Haitian International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-08-21 | 1,147,755,372 | 1,000 | 168 | 71.9145 | 1,596,000,000 | 2025-06-30 |
| 2 | 2025-08-19 | 1,147,754,372 | 1,000 | 167 | 71.9144 | 1,596,000,000 | 2025-06-30 |
| 3 | 2025-08-12 | 1,147,753,372 | 1,000 | 164 | 71.9144 | 1,596,000,000 | 2025-06-30 |
| 4 | 2025-07-31 | 1,147,752,372 | -100 | 163 | 71.9143 | 1,596,000,000 | 2025-06-30 |
| 5 | 2025-07-23 | 1,147,752,472 | 1,000 | 161 | 71.9143 | 1,596,000,000 | 2025-06-30 |
| 6 | 2025-07-21 | 1,147,751,472 | 1,000 | 160 | 71.9143 | 1,596,000,000 | 2025-06-30 |
| 7 | 2025-06-24 | 1,147,750,472 | 1,000 | 160 | 71.9142 | 1,596,000,000 | 2025-05-31 |
| 8 | 2025-06-19 | 1,147,749,472 | 3,000 | 159 | 71.9141 | 1,596,000,000 | 2025-05-31 |
| 9 | 2025-06-16 | 1,147,746,472 | 1,000 | 159 | 71.9139 | 1,596,000,000 | 2025-05-31 |
| 10 | 2025-06-13 | 1,147,745,472 | 1,000 | 159 | 71.9139 | 1,596,000,000 | 2025-05-31 |
| 11 | 2025-06-10 | 1,147,744,472 | 1,000 | 160 | 71.9138 | 1,596,000,000 | 2025-05-31 |
| 12 | 2025-04-02 | 1,147,743,472 | -1,000 | 159 | 71.9138 | 1,596,000,000 | 2025-03-31 |
| 13 | 2025-03-04 | 1,147,744,472 | 1,000 | 160 | 71.9138 | 1,596,000,000 | 2025-02-28 |
| 14 | 2025-02-26 | 1,147,743,472 | 4,000 | 160 | 71.9138 | 1,596,000,000 | 2025-01-31 |
| 15 | 2025-02-25 | 1,147,739,472 | 1,000 | 160 | 71.9135 | 1,596,000,000 | 2025-01-31 |
| 16 | 2025-01-15 | 1,147,738,472 | 1,000 | 159 | 71.9134 | 1,596,000,000 | 2024-12-31 |
| 17 | 2025-01-06 | 1,147,737,472 | 3,000 | 160 | 71.9134 | 1,596,000,000 | 2024-12-31 |
| 18 | 2024-12-05 | 1,147,734,472 | 1,000 | 160 | 71.9132 | 1,596,000,000 | 2024-11-30 |
| 19 | 2024-12-03 | 1,147,733,472 | 1,000 | 159 | 71.9131 | 1,596,000,000 | 2024-11-30 |
| 20 | 2024-10-29 | 1,147,732,472 | 51,278,016 | 156 | 71.9131 | 1,596,000,000 | 2024-09-30 |
| 21 | 2024-10-24 | 1,096,454,456 | 1,000 | 156 | 68.7002 | 1,596,000,000 | 2024-09-30 |
| 22 | 2024-10-23 | 1,096,453,456 | 1,000 | 156 | 68.7001 | 1,596,000,000 | 2024-09-30 |
| 23 | 2024-10-15 | 1,096,452,456 | -1,000 | 155 | 68.7000 | 1,596,000,000 | 2024-09-30 |
| 24 | 2024-10-14 | 1,096,453,456 | 1,000 | 156 | 68.7001 | 1,596,000,000 | 2024-09-30 |
| 25 | 2024-10-10 | 1,096,452,456 | 2,000 | 158 | 68.7000 | 1,596,000,000 | 2024-09-30 |
| 26 | 2024-10-09 | 1,096,450,456 | 12,000 | 157 | 68.6999 | 1,596,000,000 | 2024-09-30 |
| 27 | 2024-10-04 | 1,096,438,456 | 1,000 | 156 | 68.6992 | 1,596,000,000 | 2024-09-30 |
| 28 | 2024-10-03 | 1,096,437,456 | 1,000 | 155 | 68.6991 | 1,596,000,000 | 2024-09-30 |
| 29 | 2024-08-20 | 1,096,436,456 | 1,000 | 160 | 68.6990 | 1,596,000,000 | 2024-07-31 |
| 30 | 2024-07-22 | 1,096,435,456 | 1,000 | 165 | 68.6990 | 1,596,000,000 | 2024-06-30 |
| 31 | 2024-06-26 | 1,096,434,456 | 1,000 | 163 | 68.6989 | 1,596,000,000 | 2024-05-31 |
| 32 | 2024-05-22 | 1,096,433,456 | 187,795,203 | 164 | 68.6988 | 1,596,000,000 | 2024-04-30 |
| 33 | 2024-05-02 | 908,638,253 | 1,000 | 165 | 56.9322 | 1,596,000,000 | 2024-04-30 |
| 34 | 2024-04-24 | 908,637,253 | 3,000 | 165 | 56.9322 | 1,596,000,000 | 2024-03-31 |
| 35 | 2024-04-23 | 908,634,253 | 1,000 | 166 | 56.9320 | 1,596,000,000 | 2024-03-31 |
| 36 | 2024-04-19 | 908,633,253 | 1,000 | 168 | 56.9319 | 1,596,000,000 | 2024-03-31 |
| 37 | 2024-04-17 | 908,632,253 | 1,000 | 167 | 56.9318 | 1,596,000,000 | 2024-03-31 |
| 38 | 2024-04-16 | 908,631,253 | 1,000 | 168 | 56.9318 | 1,596,000,000 | 2024-03-31 |
| 39 | 2024-03-22 | 908,630,253 | 1,000 | 167 | 56.9317 | 1,596,000,000 | 2024-02-29 |
| 40 | 2024-03-07 | 908,629,253 | 2,000 | 166 | 56.9317 | 1,596,000,000 | 2024-02-29 |
| 41 | 2024-02-23 | 908,627,253 | -1,000 | 167 | 56.9315 | 1,596,000,000 | 2024-01-31 |
| 42 | 2023-11-23 | 908,628,253 | 2,000 | 170 | 56.9316 | 1,596,000,000 | 2023-10-31 |
| 43 | 2023-11-13 | 908,626,253 | 1,000 | 170 | 56.9315 | 1,596,000,000 | 2023-10-31 |
| 44 | 2023-11-03 | 908,625,253 | 1,000 | 171 | 56.9314 | 1,596,000,000 | 2023-10-31 |
| 45 | 2023-10-25 | 908,624,253 | 1,000 | 171 | 56.9313 | 1,596,000,000 | 2023-09-30 |
| 46 | 2023-09-19 | 908,623,253 | 200,000,000 | 175 | 56.9313 | 1,596,000,000 | 2023-08-31 |
| 47 | 2023-09-18 | 708,623,253 | 88,000,000 | 173 | 44.4000 | 1,596,000,000 | 2023-08-31 |
| 48 | 2023-09-05 | 620,623,253 | 2,000 | 174 | 38.8862 | 1,596,000,000 | 2023-08-31 |
| 49 | 2023-05-12 | 620,621,253 | -4,000 | 177 | 38.8860 | 1,596,000,000 | 2023-04-30 |
| 50 | 2023-05-10 | 620,625,253 | 1,000 | 177 | 38.8863 | 1,596,000,000 | 2023-04-30 |
| 51 | 2023-05-08 | 620,624,253 | 1,000 | 177 | 38.8862 | 1,596,000,000 | 2023-04-30 |
| 52 | 2023-05-02 | 620,623,253 | 1,000 | 177 | 38.8862 | 1,596,000,000 | 2023-04-30 |
| 53 | 2023-04-24 | 620,622,253 | 3,000 | 176 | 38.8861 | 1,596,000,000 | 2023-03-31 |
| 54 | 2023-04-17 | 620,619,253 | 1,000 | 176 | 38.8859 | 1,596,000,000 | 2023-03-31 |
| 55 | 2023-04-14 | 620,618,253 | 1,000 | 176 | 38.8859 | 1,596,000,000 | 2023-03-31 |
| 56 | 2023-04-03 | 620,617,253 | 1,000 | 177 | 38.8858 | 1,596,000,000 | 2023-03-31 |
| 57 | 2023-03-16 | 620,616,253 | -1,000 | 174 | 38.8857 | 1,596,000,000 | 2023-02-28 |
| 58 | 2023-03-15 | 620,617,253 | 1,000 | 176 | 38.8858 | 1,596,000,000 | 2023-02-28 |
| 59 | 2023-02-02 | 620,616,253 | 1,000 | 178 | 38.8857 | 1,596,000,000 | 2023-01-31 |
| 60 | 2023-01-16 | 620,615,253 | 1,000 | 179 | 38.8857 | 1,596,000,000 | 2022-12-31 |
| 61 | 2023-01-11 | 620,614,253 | 1,000 | 178 | 38.8856 | 1,596,000,000 | 2022-12-31 |
| 62 | 2023-01-10 | 620,613,253 | 1,000 | 179 | 38.8855 | 1,596,000,000 | 2022-12-31 |
| 63 | 2022-12-30 | 620,612,253 | 1,000 | 181 | 38.8855 | 1,596,000,000 | 2022-11-30 |
| 64 | 2022-12-08 | 620,611,253 | 1,000 | 180 | 38.8854 | 1,596,000,000 | 2022-11-30 |
| 65 | 2022-12-06 | 620,610,253 | 1,000 | 180 | 38.8854 | 1,596,000,000 | 2022-11-30 |
| 66 | 2022-11-18 | 620,609,253 | -69,997,000 | 180 | 38.8853 | 1,596,000,000 | 2022-10-31 |
| 67 | 2022-11-07 | 690,606,253 | -1,000 | 179 | 43.2711 | 1,596,000,000 | 2022-10-31 |
| 68 | 2022-11-03 | 690,607,253 | -1,000 | 179 | 43.2711 | 1,596,000,000 | 2022-10-31 |
| 69 | 2022-10-20 | 690,608,253 | 1,000 | 179 | 43.2712 | 1,596,000,000 | 2022-09-30 |
| 70 | 2022-10-19 | 690,607,253 | 1,000 | 179 | 43.2711 | 1,596,000,000 | 2022-09-30 |
| 71 | 2022-10-12 | 690,606,253 | 1,000 | 179 | 43.2711 | 1,596,000,000 | 2022-09-30 |
| 72 | 2022-09-27 | 690,605,253 | 1,000 | 177 | 43.2710 | 1,596,000,000 | 2022-08-31 |
| 73 | 2022-09-20 | 690,604,253 | 1,000 | 178 | 43.2709 | 1,596,000,000 | 2022-08-31 |
| 74 | 2022-08-24 | 690,603,253 | 1,000 | 176 | 43.2709 | 1,596,000,000 | 2022-07-31 |
| 75 | 2022-08-11 | 690,602,253 | 1,000 | 176 | 43.2708 | 1,596,000,000 | 2022-07-31 |
| 76 | 2022-08-01 | 690,601,253 | 1,000 | 178 | 43.2708 | 1,596,000,000 | 2022-07-31 |
| 77 | 2022-07-21 | 690,600,253 | -269,277,016 | 179 | 43.2707 | 1,596,000,000 | 2022-06-30 |
| 78 | 2022-06-29 | 959,877,269 | 1,000 | 180 | 60.1427 | 1,596,000,000 | 2022-05-31 |
| 79 | 2022-06-02 | 959,876,269 | 2,000 | 184 | 60.1426 | 1,596,000,000 | 2022-05-31 |
| 80 | 2022-05-17 | 959,874,269 | -1,000 | 184 | 60.1425 | 1,596,000,000 | 2022-04-30 |
| 81 | 2022-05-13 | 959,875,269 | 1,000 | 185 | 60.1426 | 1,596,000,000 | 2022-04-30 |
| 82 | 2022-05-12 | 959,874,269 | 1,000 | 184 | 60.1425 | 1,596,000,000 | 2022-04-30 |
| 83 | 2022-05-11 | 959,873,269 | 1,000 | 184 | 60.1424 | 1,596,000,000 | 2022-04-30 |
| 84 | 2022-04-28 | 959,872,269 | 1,000 | 183 | 60.1424 | 1,596,000,000 | 2022-03-31 |
| 85 | 2022-03-31 | 959,871,269 | 3,000 | 186 | 60.1423 | 1,596,000,000 | 2022-03-31 |
| 86 | 2022-03-21 | 959,868,269 | 1,000 | 185 | 60.1421 | 1,596,000,000 | 2022-02-28 |
| 87 | 2022-02-15 | 959,867,269 | 1,000 | 184 | 60.1421 | 1,596,000,000 | 2022-01-31 |
| 88 | 2021-12-22 | 959,866,269 | 1,000 | 181 | 60.1420 | 1,596,000,000 | 2021-11-30 |
| 89 | 2021-11-29 | 959,865,269 | 1,000 | 186 | 60.1419 | 1,596,000,000 | 2021-10-31 |
| 90 | 2021-11-11 | 959,864,269 | 1,000 | 182 | 60.1419 | 1,596,000,000 | 2021-10-31 |
| 91 | 2021-10-22 | 959,863,269 | 1,000 | 182 | 60.1418 | 1,596,000,000 | 2021-09-30 |
| 92 | 2021-10-06 | 959,862,269 | 1,000 | 182 | 60.1417 | 1,596,000,000 | 2021-09-30 |
| 93 | 2021-09-15 | 959,861,269 | 1,000 | 186 | 60.1417 | 1,596,000,000 | 2021-08-31 |
| 94 | 2021-09-08 | 959,860,269 | 1,000 | 183 | 60.1416 | 1,596,000,000 | 2021-08-31 |
| 95 | 2021-08-30 | 959,859,269 | 1,000 | 184 | 60.1416 | 1,596,000,000 | 2021-07-31 |
| 96 | 2021-08-27 | 959,858,269 | 1,000 | 184 | 60.1415 | 1,596,000,000 | 2021-07-31 |
| 97 | 2021-08-17 | 959,857,269 | -20 | 186 | 60.1414 | 1,596,000,000 | 2021-07-31 |
| 98 | 2021-08-11 | 959,857,289 | 1,000 | 183 | 60.1414 | 1,596,000,000 | 2021-07-31 |
| 99 | 2021-08-10 | 959,856,289 | 1,000 | 185 | 60.1414 | 1,596,000,000 | 2021-07-31 |
| 100 | 2021-07-13 | 959,855,289 | 1,000 | 183 | 60.1413 | 1,596,000,000 | 2021-06-30 |
| 101 | 2021-06-24 | 959,854,289 | 2,000 | 186 | 60.1412 | 1,596,000,000 | 2021-05-31 |
| 102 | 2021-06-23 | 959,852,289 | 1,000 | 185 | 60.1411 | 1,596,000,000 | 2021-05-31 |
| 103 | 2021-06-22 | 959,851,289 | 1,000 | 187 | 60.1411 | 1,596,000,000 | 2021-05-31 |
| 104 | 2021-06-11 | 959,850,289 | 5,000 | 188 | 60.1410 | 1,596,000,000 | 2021-05-31 |
| 105 | 2021-06-09 | 959,845,289 | 1,000 | 188 | 60.1407 | 1,596,000,000 | 2021-05-31 |
| 106 | 2021-06-02 | 959,844,289 | 1,000 | 186 | 60.1406 | 1,596,000,000 | 2021-05-31 |
| 107 | 2021-05-28 | 959,843,289 | -1,000 | 188 | 60.1406 | 1,596,000,000 | 2021-04-30 |
| 108 | 2021-05-21 | 959,844,289 | 1,000 | 186 | 60.1406 | 1,596,000,000 | 2021-04-30 |
| 109 | 2021-05-04 | 959,843,289 | 1,000 | 188 | 60.1406 | 1,596,000,000 | 2021-04-30 |
| 110 | 2021-04-27 | 959,842,289 | 1,000 | 188 | 60.1405 | 1,596,000,000 | 2021-03-31 |
| 111 | 2021-03-24 | 959,841,289 | 1,000 | 190 | 60.1404 | 1,596,000,000 | 2021-02-28 |
| 112 | 2021-03-16 | 959,840,289 | 1,000 | 185 | 60.1404 | 1,596,000,000 | 2021-02-28 |
| 113 | 2021-02-24 | 959,839,289 | 2,000 | 191 | 60.1403 | 1,596,000,000 | 2021-01-31 |
| 114 | 2021-02-23 | 959,837,289 | 1,000 | 191 | 60.1402 | 1,596,000,000 | 2021-01-31 |
| 115 | 2021-02-18 | 959,836,289 | 2,000 | 193 | 60.1401 | 1,596,000,000 | 2021-01-31 |
| 116 | 2021-02-09 | 959,834,289 | 1,000 | 187 | 60.1400 | 1,596,000,000 | 2021-01-31 |
| 117 | 2021-02-03 | 959,833,289 | 1,000 | 189 | 60.1399 | 1,596,000,000 | 2021-01-31 |
| 118 | 2021-02-02 | 959,832,289 | 1,000 | 188 | 60.1399 | 1,596,000,000 | 2021-01-31 |
| 119 | 2021-01-29 | 959,831,289 | 1,000 | 190 | 60.1398 | 1,596,000,000 | 2020-12-31 |
| 120 | 2021-01-18 | 959,830,289 | 1,000 | 193 | 60.1397 | 1,596,000,000 | 2020-12-31 |
| 121 | 2021-01-14 | 959,829,289 | 2,000 | 197 | 60.1397 | 1,596,000,000 | 2020-12-31 |
| 122 | 2021-01-13 | 959,827,289 | 1,000 | 197 | 60.1396 | 1,596,000,000 | 2020-12-31 |
| 123 | 2021-01-07 | 959,826,289 | 1,000 | 199 | 60.1395 | 1,596,000,000 | 2020-12-31 |
| 124 | 2021-01-05 | 959,825,289 | 1,000 | 198 | 60.1394 | 1,596,000,000 | 2020-12-31 |
| 125 | 2020-12-31 | 959,824,289 | 1,000 | 195 | 60.1394 | 1,596,000,000 | 2020-12-31 |
| 126 | 2020-12-11 | 959,823,289 | 1,000 | 205 | 60.1393 | 1,596,000,000 | 2020-11-30 |
| 127 | 2020-12-04 | 959,822,289 | 2,000 | 203 | 60.1392 | 1,596,000,000 | 2020-11-30 |
| 128 | 2020-11-13 | 959,820,289 | 1,000 | 193 | 60.1391 | 1,596,000,000 | 2020-10-31 |
| 129 | 2020-11-09 | 959,819,289 | 1,000 | 193 | 60.1391 | 1,596,000,000 | 2020-10-31 |
| 130 | 2020-10-30 | 959,818,289 | 1,000 | 191 | 60.1390 | 1,596,000,000 | 2020-09-30 |
| 131 | 2020-10-22 | 959,817,289 | 1,000 | 190 | 60.1389 | 1,596,000,000 | 2020-09-30 |
| 132 | 2020-10-09 | 959,816,289 | 2,000 | 190 | 60.1389 | 1,596,000,000 | 2020-09-30 |
| 133 | 2020-10-08 | 959,814,289 | 323,056,016 | 190 | 60.1387 | 1,596,000,000 | 2020-09-30 |
| 134 | 2020-09-11 | 636,758,273 | 1,000 | 188 | 39.8971 | 1,596,000,000 | 2020-08-31 |
| 135 | 2020-08-26 | 636,757,273 | 1,000 | 189 | 39.8971 | 1,596,000,000 | 2020-07-31 |
| 136 | 2020-08-21 | 636,756,273 | 1,000 | 189 | 39.8970 | 1,596,000,000 | 2020-07-31 |
| 137 | 2020-08-18 | 636,755,273 | 1,000 | 190 | 39.8969 | 1,596,000,000 | 2020-07-31 |
| 138 | 2020-08-17 | 636,754,273 | 2,000 | 191 | 39.8969 | 1,596,000,000 | 2020-07-31 |
| 139 | 2020-08-13 | 636,752,273 | 1,000 | 190 | 39.8968 | 1,596,000,000 | 2020-07-31 |
| 140 | 2020-08-10 | 636,751,273 | 1,000 | 192 | 39.8967 | 1,596,000,000 | 2020-07-31 |
| 141 | 2020-08-05 | 636,750,273 | 17,000 | 191 | 39.8966 | 1,596,000,000 | 2020-07-31 |
| 142 | 2020-07-22 | 636,733,273 | 1,000 | 193 | 39.8956 | 1,596,000,000 | 2020-06-30 |
| 143 | 2020-07-20 | 636,732,273 | 1,000 | 195 | 39.8955 | 1,596,000,000 | 2020-06-30 |
| 144 | 2020-07-17 | 636,731,273 | 3,000 | 195 | 39.8954 | 1,596,000,000 | 2020-06-30 |
| 145 | 2020-07-16 | 636,728,273 | 1,000 | 196 | 39.8953 | 1,596,000,000 | 2020-06-30 |
| 146 | 2020-07-10 | 636,727,273 | 1,000 | 194 | 39.8952 | 1,596,000,000 | 2020-06-30 |
| 147 | 2020-07-06 | 636,726,273 | 1,000 | 194 | 39.8951 | 1,596,000,000 | 2020-06-30 |
| 148 | 2020-07-03 | 636,725,273 | 2,000 | 195 | 39.8951 | 1,596,000,000 | 2020-06-30 |
| 149 | 2020-06-30 | 636,723,273 | 1,000 | 194 | 39.8949 | 1,596,000,000 | 2020-06-30 |
| 150 | 2020-06-29 | 636,722,273 | 1,000 | 194 | 39.8949 | 1,596,000,000 | 2020-05-31 |
| 151 | 2020-06-17 | 636,721,273 | 1,000 | 197 | 39.8948 | 1,596,000,000 | 2020-05-31 |
| 152 | 2020-06-12 | 636,720,273 | 6,000 | 197 | 39.8948 | 1,596,000,000 | 2020-05-31 |
| 153 | 2020-06-03 | 636,714,273 | 1,000 | 198 | 39.8944 | 1,596,000,000 | 2020-05-31 |
| 154 | 2020-05-27 | 636,713,273 | 2,000 | 200 | 39.8943 | 1,596,000,000 | 2020-04-30 |
| 155 | 2020-05-26 | 636,711,273 | 11,000 | 200 | 39.8942 | 1,596,000,000 | 2020-04-30 |
| 156 | 2020-05-07 | 636,700,273 | 1,000 | 199 | 39.8935 | 1,596,000,000 | 2020-04-30 |
| 157 | 2020-04-29 | 636,699,273 | 4,000 | 198 | 39.8934 | 1,596,000,000 | 2020-03-31 |
| 158 | 2020-04-21 | 636,695,273 | -1,000 | 199 | 39.8932 | 1,596,000,000 | 2020-03-31 |
| 159 | 2020-03-17 | 636,696,273 | 1,000 | 201 | 39.8933 | 1,596,000,000 | 2020-02-29 |
| 160 | 2020-01-20 | 636,695,273 | 1,000 | 202 | 39.8932 | 1,596,000,000 | 2019-12-31 |
| 161 | 2020-01-16 | 636,694,273 | 1,000 | 202 | 39.8931 | 1,596,000,000 | 2019-12-31 |
| 162 | 2020-01-15 | 636,693,273 | 3,000 | 202 | 39.8931 | 1,596,000,000 | 2019-12-31 |
| 163 | 2019-12-30 | 636,690,273 | 1,000 | 205 | 39.8929 | 1,596,000,000 | 2019-11-30 |
| 164 | 2019-12-19 | 636,689,273 | 1,000 | 203 | 39.8928 | 1,596,000,000 | 2019-11-30 |
| 165 | 2019-12-10 | 636,688,273 | 1,000 | 206 | 39.8927 | 1,596,000,000 | 2019-11-30 |
| 166 | 2019-11-27 | 636,687,273 | 2,000 | 206 | 39.8927 | 1,596,000,000 | 2019-10-31 |
| 167 | 2019-11-20 | 636,685,273 | 1,000 | 203 | 39.8926 | 1,596,000,000 | 2019-10-31 |
| 168 | 2019-11-14 | 636,684,273 | -3,000 | 204 | 39.8925 | 1,596,000,000 | 2019-10-31 |
| 169 | 2019-11-12 | 636,687,273 | 1,000 | 204 | 39.8927 | 1,596,000,000 | 2019-10-31 |
| 170 | 2019-11-08 | 636,686,273 | 1,000 | 204 | 39.8926 | 1,596,000,000 | 2019-10-31 |
| 171 | 2019-10-23 | 636,685,273 | 1,000 | 205 | 39.8926 | 1,596,000,000 | 2019-09-30 |
| 172 | 2019-10-18 | 636,684,273 | -1,000 | 206 | 39.8925 | 1,596,000,000 | 2019-09-30 |
| 173 | 2019-10-09 | 636,685,273 | 2,000 | 207 | 39.8926 | 1,596,000,000 | 2019-09-30 |
| 174 | 2019-10-03 | 636,683,273 | 21,000 | 207 | 39.8924 | 1,596,000,000 | 2019-09-30 |
| 175 | 2019-09-27 | 636,662,273 | 1,000 | 209 | 39.8911 | 1,596,000,000 | 2019-08-31 |
| 176 | 2019-09-17 | 636,661,273 | 2,000 | 208 | 39.8911 | 1,596,000,000 | 2019-08-31 |
| 177 | 2019-09-13 | 636,659,273 | 2,000 | 206 | 39.8909 | 1,596,000,000 | 2019-08-31 |
| 178 | 2019-09-06 | 636,657,273 | 2,000 | 211 | 39.8908 | 1,596,000,000 | 2019-08-31 |
| 179 | 2019-09-03 | 636,655,273 | 1,000 | 212 | 39.8907 | 1,596,000,000 | 2019-08-31 |
| 180 | 2019-08-28 | 636,654,273 | 2,000 | 213 | 39.8906 | 1,596,000,000 | 2019-07-31 |
| 181 | 2019-08-13 | 636,652,273 | 1,000 | 213 | 39.8905 | 1,596,000,000 | 2019-07-31 |
| 182 | 2019-08-12 | 636,651,273 | 1,000 | 213 | 39.8904 | 1,596,000,000 | 2019-07-31 |
| 183 | 2019-08-06 | 636,650,273 | 1,000 | 212 | 39.8904 | 1,596,000,000 | 2019-07-31 |
| 184 | 2019-07-31 | 636,649,273 | 1,000 | 213 | 39.8903 | 1,596,000,000 | 2019-07-31 |
| 185 | 2019-06-14 | 636,648,273 | 1,000 | 213 | 39.8902 | 1,596,000,000 | 2019-05-31 |
| 186 | 2019-06-03 | 636,647,273 | 1,000 | 210 | 39.8902 | 1,596,000,000 | 2019-05-31 |
| 187 | 2019-05-29 | 636,646,273 | 1,000 | 211 | 39.8901 | 1,596,000,000 | 2019-04-30 |
| 188 | 2019-04-26 | 636,645,273 | 1,000 | 215 | 39.8901 | 1,596,000,000 | 2019-03-31 |
| 189 | 2019-04-24 | 636,644,273 | 1,000 | 215 | 39.8900 | 1,596,000,000 | 2019-03-31 |
| 190 | 2019-04-17 | 636,643,273 | -1,000 | 215 | 39.8899 | 1,596,000,000 | 2019-03-31 |
| 191 | 2019-04-04 | 636,644,273 | 1,000 | 211 | 39.8900 | 1,596,000,000 | 2019-03-31 |
| 192 | 2019-03-29 | 636,643,273 | 1,000 | 213 | 39.8899 | 1,596,000,000 | 2019-02-28 |
| 193 | 2019-03-28 | 636,642,273 | 1,000 | 212 | 39.8899 | 1,596,000,000 | 2019-02-28 |
| 194 | 2019-03-26 | 636,641,273 | 1,000 | 216 | 39.8898 | 1,596,000,000 | 2019-02-28 |
| 195 | 2019-03-21 | 636,640,273 | 3,000 | 216 | 39.8897 | 1,596,000,000 | 2019-02-28 |
| 196 | 2019-03-19 | 636,637,273 | 1,000 | 217 | 39.8896 | 1,596,000,000 | 2019-02-28 |
| 197 | 2019-03-13 | 636,636,273 | -3,000 | 215 | 39.8895 | 1,596,000,000 | 2019-02-28 |
| 198 | 2019-03-07 | 636,639,273 | 1,000 | 215 | 39.8897 | 1,596,000,000 | 2019-02-28 |
| 199 | 2019-02-28 | 636,638,273 | 2,000 | 217 | 39.8896 | 1,596,000,000 | 2019-02-28 |
| 200 | 2019-02-22 | 636,636,273 | 1,000 | 216 | 39.8895 | 1,596,000,000 | 2019-01-31 |
| 201 | 2019-02-13 | 636,635,273 | 4,000 | 215 | 39.8894 | 1,596,000,000 | 2019-01-31 |
| 202 | 2019-02-11 | 636,631,273 | 1,000 | 215 | 39.8892 | 1,596,000,000 | 2019-01-31 |
| 203 | 2019-02-01 | 636,630,273 | -1,000 | 217 | 39.8891 | 1,596,000,000 | 2019-01-31 |
| 204 | 2019-01-24 | 636,631,273 | 1,000 | 218 | 39.8892 | 1,596,000,000 | 2018-12-31 |
| 205 | 2019-01-03 | 636,630,273 | 2,000 | 218 | 39.8891 | 1,596,000,000 | 2018-12-31 |
| 206 | 2018-12-20 | 636,628,273 | 1,000 | 215 | 39.8890 | 1,596,000,000 | 2018-11-30 |
| 207 | 2018-10-03 | 636,627,273 | 1,000 | 217 | 39.8889 | 1,596,000,000 | 2018-09-30 |
| 208 | 2018-09-26 | 636,626,273 | 1,000 | 215 | 39.8889 | 1,596,000,000 | 2018-08-31 |
| 209 | 2018-08-23 | 636,625,273 | 1,000 | 210 | 39.8888 | 1,596,000,000 | 2018-07-31 |
| 210 | 2018-08-21 | 636,624,273 | 1,000 | 211 | 39.8887 | 1,596,000,000 | 2018-07-31 |
| 211 | 2018-08-14 | 636,623,273 | 1,000 | 208 | 39.8887 | 1,596,000,000 | 2018-07-31 |
| 212 | 2018-08-13 | 636,622,273 | 1,000 | 209 | 39.8886 | 1,596,000,000 | 2018-07-31 |
| 213 | 2018-08-09 | 636,621,273 | 1,000 | 208 | 39.8886 | 1,596,000,000 | 2018-07-31 |
| 214 | 2018-08-01 | 636,620,273 | 1,000 | 210 | 39.8885 | 1,596,000,000 | 2018-07-31 |
| 215 | 2018-07-27 | 636,619,273 | 1,000 | 210 | 39.8884 | 1,596,000,000 | 2018-06-30 |
| 216 | 2018-07-10 | 636,618,273 | 1,000 | 209 | 39.8884 | 1,596,000,000 | 2018-06-30 |
| 217 | 2018-07-04 | 636,617,273 | 1,000 | 210 | 39.8883 | 1,596,000,000 | 2018-06-30 |
| 218 | 2018-06-29 | 636,616,273 | 1,000 | 209 | 39.8882 | 1,596,000,000 | 2018-05-31 |
| 219 | 2018-06-01 | 636,615,273 | 1,000 | 206 | 39.8882 | 1,596,000,000 | 2018-05-31 |
| 220 | 2018-05-29 | 636,614,273 | 1,000 | 206 | 39.8881 | 1,596,000,000 | 2018-04-30 |
| 221 | 2018-05-25 | 636,613,273 | 4,000 | 205 | 39.8880 | 1,596,000,000 | 2018-04-30 |
| 222 | 2018-05-24 | 636,609,273 | 1,000 | 207 | 39.8878 | 1,596,000,000 | 2018-04-30 |
| 223 | 2018-05-15 | 636,608,273 | 1,000 | 207 | 39.8877 | 1,596,000,000 | 2018-04-30 |
| 224 | 2018-04-27 | 636,607,273 | 1,000 | 208 | 39.8877 | 1,596,000,000 | 2018-03-31 |
| 225 | 2018-04-10 | 636,606,273 | 1,000 | 203 | 39.8876 | 1,596,000,000 | 2018-03-31 |
| 226 | 2018-04-09 | 636,605,273 | 1,000 | 203 | 39.8875 | 1,596,000,000 | 2018-03-31 |
| 227 | 2018-03-22 | 636,604,273 | -11,000 | 205 | 39.8875 | 1,596,000,000 | 2018-02-28 |
| 228 | 2018-03-16 | 636,615,273 | 1,000 | 205 | 39.8882 | 1,596,000,000 | 2018-02-28 |
| 229 | 2018-03-12 | 636,614,273 | 1,000 | 205 | 39.8881 | 1,596,000,000 | 2018-02-28 |
| 230 | 2018-02-28 | 636,613,273 | -1,000 | 204 | 39.8880 | 1,596,000,000 | 2018-02-28 |
| 231 | 2018-02-13 | 636,614,273 | 1,000 | 205 | 39.8881 | 1,596,000,000 | 2018-01-31 |
| 232 | 2018-02-01 | 636,613,273 | 1,000 | 207 | 39.8880 | 1,596,000,000 | 2018-01-31 |
| 233 | 2018-01-31 | 636,612,273 | 1,000 | 206 | 39.8880 | 1,596,000,000 | 2018-01-31 |
| 234 | 2018-01-30 | 636,611,273 | 1,000 | 208 | 39.8879 | 1,596,000,000 | 2017-12-31 |
| 235 | 2018-01-29 | 636,610,273 | 2,000 | 208 | 39.8879 | 1,596,000,000 | 2017-12-31 |
| 236 | 2018-01-26 | 636,608,273 | 1,000 | 207 | 39.8877 | 1,596,000,000 | 2017-12-31 |
| 237 | 2018-01-25 | 636,607,273 | 1,000 | 208 | 39.8877 | 1,596,000,000 | 2017-12-31 |
| 238 | 2018-01-24 | 636,606,273 | 1,000 | 208 | 39.8876 | 1,596,000,000 | 2017-12-31 |
| 239 | 2018-01-23 | 636,605,273 | 1,000 | 208 | 39.8875 | 1,596,000,000 | 2017-12-31 |
| 240 | 2018-01-22 | 636,604,273 | 2,000 | 208 | 39.8875 | 1,596,000,000 | 2017-12-31 |
| 241 | 2018-01-18 | 636,602,273 | 4,000 | 209 | 39.8874 | 1,596,000,000 | 2017-12-31 |
| 242 | 2018-01-17 | 636,598,273 | 3,000 | 208 | 39.8871 | 1,596,000,000 | 2017-12-31 |
| 243 | 2018-01-12 | 636,595,273 | 1,000 | 209 | 39.8869 | 1,596,000,000 | 2017-12-31 |
| 244 | 2018-01-08 | 636,594,273 | 2,000 | 208 | 39.8869 | 1,596,000,000 | 2017-12-31 |
| 245 | 2018-01-04 | 636,592,273 | 1,000 | 209 | 39.8867 | 1,596,000,000 | 2017-12-31 |
| 246 | 2017-12-28 | 636,591,273 | 1,000 | 208 | 39.8867 | 1,596,000,000 | 2017-11-30 |
| 247 | 2017-12-20 | 636,590,273 | 1,000 | 208 | 39.8866 | 1,596,000,000 | 2017-11-30 |
| 248 | 2017-12-11 | 636,589,273 | 1,000 | 208 | 39.8865 | 1,596,000,000 | 2017-11-30 |
| 249 | 2017-12-07 | 636,588,273 | 2,000 | 211 | 39.8865 | 1,596,000,000 | 2017-11-30 |
| 250 | 2017-12-06 | 636,586,273 | 1,000 | 210 | 39.8864 | 1,596,000,000 | 2017-11-30 |
| 251 | 2017-11-28 | 636,585,273 | 2,000 | 209 | 39.8863 | 1,596,000,000 | 2017-10-31 |
| 252 | 2017-11-27 | 636,583,273 | 1,000 | 208 | 39.8862 | 1,596,000,000 | 2017-10-31 |
| 253 | 2017-11-23 | 636,582,273 | 1,000 | 208 | 39.8861 | 1,596,000,000 | 2017-10-31 |
| 254 | 2017-11-16 | 636,581,273 | 1,000 | 209 | 39.8860 | 1,596,000,000 | 2017-10-31 |
| 255 | 2017-11-15 | 636,580,273 | -16,000 | 208 | 39.8860 | 1,596,000,000 | 2017-10-31 |
| 256 | 2017-11-14 | 636,596,273 | 1,000 | 209 | 39.8870 | 1,596,000,000 | 2017-10-31 |
| 257 | 2017-11-10 | 636,595,273 | 1,000 | 206 | 39.8869 | 1,596,000,000 | 2017-10-31 |
| 258 | 2017-11-02 | 636,594,273 | 2,000 | 208 | 39.8869 | 1,596,000,000 | 2017-10-31 |
| 259 | 2017-11-01 | 636,592,273 | 1,000 | 208 | 39.8867 | 1,596,000,000 | 2017-10-31 |
| 260 | 2017-10-31 | 636,591,273 | 1,000 | 208 | 39.8867 | 1,596,000,000 | 2017-10-31 |
| 261 | 2017-10-24 | 636,590,273 | -3,000 | 211 | 39.8866 | 1,596,000,000 | 2017-09-30 |
| 262 | 2017-10-18 | 636,593,273 | 2,000 | 211 | 39.8868 | 1,596,000,000 | 2017-09-30 |
| 263 | 2017-10-13 | 636,591,273 | 2,000 | 211 | 39.8867 | 1,596,000,000 | 2017-09-30 |
| 264 | 2017-10-06 | 636,589,273 | 2,000 | 210 | 39.8865 | 1,596,000,000 | 2017-09-30 |
| 265 | 2017-09-26 | 636,587,273 | 1,000 | 210 | 39.8864 | 1,596,000,000 | 2017-08-31 |
| 266 | 2017-09-20 | 636,586,273 | 1,000 | 211 | 39.8864 | 1,596,000,000 | 2017-08-31 |
| 267 | 2017-09-14 | 636,585,273 | 1,000 | 211 | 39.8863 | 1,596,000,000 | 2017-08-31 |
| 268 | 2017-08-29 | 636,584,273 | 1,000 | 215 | 39.8862 | 1,596,000,000 | 2017-07-31 |
| 269 | 2017-08-28 | 636,583,273 | 1,000 | 211 | 39.8862 | 1,596,000,000 | 2017-07-31 |
| 270 | 2017-08-22 | 636,582,273 | 2,000 | 208 | 39.8861 | 1,596,000,000 | 2017-07-31 |
| 271 | 2017-08-16 | 636,580,273 | 1,000 | 209 | 39.8860 | 1,596,000,000 | 2017-07-31 |
| 272 | 2017-08-03 | 636,579,273 | 1,000 | 209 | 39.8859 | 1,596,000,000 | 2017-07-31 |
| 273 | 2017-07-27 | 636,578,273 | 2,000 | 205 | 39.8859 | 1,596,000,000 | 2017-06-30 |
| 274 | 2017-07-26 | 636,576,273 | 2,000 | 205 | 39.8857 | 1,596,000,000 | 2017-06-30 |
| 275 | 2017-07-25 | 636,574,273 | 1,000 | 205 | 39.8856 | 1,596,000,000 | 2017-06-30 |
| 276 | 2017-07-21 | 636,573,273 | 1,000 | 205 | 39.8855 | 1,596,000,000 | 2017-06-30 |
| 277 | 2017-07-17 | 636,572,273 | 1,000 | 205 | 39.8855 | 1,596,000,000 | 2017-06-30 |
| 278 | 2017-07-12 | 636,571,273 | 1,000 | 204 | 39.8854 | 1,596,000,000 | 2017-06-30 |
| 279 | 2017-07-10 | 636,570,273 | 1,000 | 202 | 39.8854 | 1,596,000,000 | 2017-06-30 |
| 280 | 2017-07-06 | 636,569,273 | 40 | 204 | 39.8853 | 1,596,000,000 | 2017-06-30 |
| 281 | 2017-07-03 | 636,569,233 | 1,000 | 203 | 39.8853 | 1,596,000,000 | 2017-06-30 |
| 282 | 2017-06-27 | 636,568,233 | 1,000 | 204 | 39.8852 | 1,596,000,000 | 2017-05-31 |
| 283 | 2017-06-22 | 636,567,233 | 4,000 | 203 | 39.8852 | 1,596,000,000 | 2017-05-31 |
| 284 | 2017-06-21 | 636,563,233 | 2,000 | 204 | 39.8849 | 1,596,000,000 | 2017-05-31 |
| 285 | 2017-06-20 | 636,561,233 | 1,000 | 204 | 39.8848 | 1,596,000,000 | 2017-05-31 |
| 286 | 2017-06-16 | 636,560,233 | 1,000 | 204 | 39.8847 | 1,596,000,000 | 2017-05-31 |
| 287 | 2017-06-14 | 636,559,233 | 1,000 | 207 | 39.8847 | 1,596,000,000 | 2017-05-31 |
| 288 | 2017-06-12 | 636,558,233 | 1,000 | 205 | 39.8846 | 1,596,000,000 | 2017-05-31 |
| 289 | 2017-06-07 | 636,557,233 | 1,000 | 208 | 39.8845 | 1,596,000,000 | 2017-05-31 |
| 290 | 2017-05-26 | 636,556,233 | 1,000 | 207 | 39.8845 | 1,596,000,000 | 2017-04-30 |
| 291 | 2017-05-23 | 636,555,233 | -1,000 | 206 | 39.8844 | 1,596,000,000 | 2017-04-30 |
| 292 | 2017-05-19 | 636,556,233 | 1,000 | 205 | 39.8845 | 1,596,000,000 | 2017-04-30 |
| 293 | 2017-05-16 | 636,555,233 | 1,000 | 205 | 39.8844 | 1,596,000,000 | 2017-04-30 |
| 294 | 2017-05-10 | 636,554,233 | 1,000 | 204 | 39.8844 | 1,596,000,000 | 2017-04-30 |
| 295 | 2017-05-09 | 636,553,233 | 2,000 | 204 | 39.8843 | 1,596,000,000 | 2017-04-30 |
| 296 | 2017-05-04 | 636,551,233 | 2,000 | 205 | 39.8842 | 1,596,000,000 | 2017-04-30 |
| 297 | 2017-05-02 | 636,549,233 | 1,000 | 204 | 39.8840 | 1,596,000,000 | 2017-04-30 |
| 298 | 2017-04-26 | 636,548,233 | 1,000 | 207 | 39.8840 | 1,596,000,000 | 2017-03-31 |
| 299 | 2017-04-11 | 636,547,233 | 1,000 | 205 | 39.8839 | 1,596,000,000 | 2017-03-31 |
| 300 | 2017-04-06 | 636,546,233 | 2,000 | 206 | 39.8838 | 1,596,000,000 | 2017-03-31 |
| 301 | 2017-03-24 | 636,544,233 | 1,000 | 206 | 39.8837 | 1,596,000,000 | 2017-02-28 |
| 302 | 2017-03-22 | 636,543,233 | 3,000 | 205 | 39.8837 | 1,596,000,000 | 2017-02-28 |
| 303 | 2017-03-21 | 636,540,233 | 2,000 | 204 | 39.8835 | 1,596,000,000 | 2017-02-28 |
| 304 | 2017-03-17 | 636,538,233 | 1,000 | 203 | 39.8833 | 1,596,000,000 | 2017-02-28 |
| 305 | 2017-03-15 | 636,537,233 | 2,000 | 202 | 39.8833 | 1,596,000,000 | 2017-02-28 |
| 306 | 2017-02-15 | 636,535,233 | 1,000 | 207 | 39.8832 | 1,596,000,000 | 2017-01-31 |
| 307 | 2017-02-10 | 636,534,233 | 1,000 | 206 | 39.8831 | 1,596,000,000 | 2017-01-31 |
| 308 | 2017-02-09 | 636,533,233 | 1,000 | 207 | 39.8830 | 1,596,000,000 | 2017-01-31 |
| 309 | 2017-01-25 | 636,532,233 | 1,000 | 206 | 39.8830 | 1,596,000,000 | 2016-12-31 |
| 310 | 2017-01-18 | 636,531,233 | 1,000 | 206 | 39.8829 | 1,596,000,000 | 2016-12-31 |
| 311 | 2017-01-11 | 636,530,233 | 1,000 | 206 | 39.8828 | 1,596,000,000 | 2016-12-31 |
| 312 | 2017-01-09 | 636,529,233 | 1,000 | 206 | 39.8828 | 1,596,000,000 | 2016-12-31 |
| 313 | 2017-01-03 | 636,528,233 | 1,000 | 207 | 39.8827 | 1,596,000,000 | 2016-12-31 |
| 314 | 2016-12-30 | 636,527,233 | 1,000 | 208 | 39.8827 | 1,596,000,000 | 2016-11-30 |
| 315 | 2016-12-29 | 636,526,233 | 1,000 | 207 | 39.8826 | 1,596,000,000 | 2016-11-30 |
| 316 | 2016-12-28 | 636,525,233 | 1,000 | 207 | 39.8825 | 1,596,000,000 | 2016-11-30 |
| 317 | 2016-12-08 | 636,524,233 | 1,000 | 207 | 39.8825 | 1,596,000,000 | 2016-11-30 |
| 318 | 2016-12-07 | 636,523,233 | 2,000 | 205 | 39.8824 | 1,596,000,000 | 2016-11-30 |
| 319 | 2016-12-02 | 636,521,233 | 1,000 | 206 | 39.8823 | 1,596,000,000 | 2016-11-30 |
| 320 | 2016-11-17 | 636,520,233 | 1,000 | 205 | 39.8822 | 1,596,000,000 | 2016-10-31 |
| 321 | 2016-11-15 | 636,519,233 | 8,000 | 206 | 39.8822 | 1,596,000,000 | 2016-10-31 |
| 322 | 2016-10-18 | 636,511,233 | 2,000 | 208 | 39.8817 | 1,596,000,000 | 2016-09-30 |
| 323 | 2016-10-17 | 636,509,233 | 1,000 | 208 | 39.8815 | 1,596,000,000 | 2016-09-30 |
| 324 | 2016-10-12 | 636,508,233 | 1,000 | 209 | 39.8815 | 1,596,000,000 | 2016-09-30 |
| 325 | 2016-10-11 | 636,507,233 | 1,000 | 210 | 39.8814 | 1,596,000,000 | 2016-09-30 |
| 326 | 2016-10-06 | 636,506,233 | 1,000 | 210 | 39.8813 | 1,596,000,000 | 2016-09-30 |
| 327 | 2016-10-04 | 636,505,233 | 1,000 | 210 | 39.8813 | 1,596,000,000 | 2016-09-30 |
| 328 | 2016-09-28 | 636,504,233 | 1,000 | 211 | 39.8812 | 1,596,000,000 | 2016-08-31 |
| 329 | 2016-09-23 | 636,503,233 | 1,000 | 212 | 39.8812 | 1,596,000,000 | 2016-08-31 |
| 330 | 2016-09-13 | 636,502,233 | 1,000 | 211 | 39.8811 | 1,596,000,000 | 2016-08-31 |
| 331 | 2016-08-30 | 636,501,233 | 1,000 | 210 | 39.8810 | 1,596,000,000 | 2016-07-31 |
| 332 | 2016-08-26 | 636,500,233 | 2,000 | 208 | 39.8810 | 1,596,000,000 | 2016-07-31 |
| 333 | 2016-08-18 | 636,498,233 | 1,000 | 210 | 39.8808 | 1,596,000,000 | 2016-07-31 |
| 334 | 2016-08-17 | 636,497,233 | 1,000 | 210 | 39.8808 | 1,596,000,000 | 2016-07-31 |
| 335 | 2016-08-15 | 636,496,233 | 2,000 | 209 | 39.8807 | 1,596,000,000 | 2016-07-31 |
| 336 | 2016-07-29 | 636,494,233 | 1,000 | 209 | 39.8806 | 1,596,000,000 | 2016-06-30 |
| 337 | 2016-07-14 | 636,493,233 | 1,000 | 208 | 39.8805 | 1,596,000,000 | 2016-06-30 |
| 338 | 2016-07-07 | 636,492,233 | 1,000 | 211 | 39.8805 | 1,596,000,000 | 2016-06-30 |
| 339 | 2016-05-24 | 636,491,233 | 1,000 | 212 | 39.8804 | 1,596,000,000 | 2016-04-30 |
| 340 | 2016-05-04 | 636,490,233 | 1,000 | 211 | 39.8803 | 1,596,000,000 | 2016-04-30 |
| 341 | 2016-04-27 | 636,489,233 | 1,000 | 212 | 39.8803 | 1,596,000,000 | 2016-03-31 |
| 342 | 2016-04-11 | 636,488,233 | 1,000 | 216 | 39.8802 | 1,596,000,000 | 2016-03-31 |
| 343 | 2016-03-18 | 636,487,233 | 4,000 | 217 | 39.8802 | 1,596,000,000 | 2016-02-29 |
| 344 | 2016-03-16 | 636,483,233 | 1,000 | 217 | 39.8799 | 1,596,000,000 | 2016-02-29 |
| 345 | 2016-03-04 | 636,482,233 | -2,000 | 217 | 39.8798 | 1,596,000,000 | 2016-02-29 |
| 346 | 2016-02-26 | 636,484,233 | 4,931,334 | 217 | 39.8800 | 1,596,000,000 | 2016-01-31 |
| 347 | 2016-02-03 | 631,552,899 | -4,000 | 218 | 39.5710 | 1,596,000,000 | 2016-01-31 |
| 348 | 2016-01-06 | 631,556,899 | 1,000 | 220 | 39.5712 | 1,596,000,000 | 2015-12-31 |
| 349 | 2015-12-31 | 631,555,899 | 1,000 | 220 | 39.5712 | 1,596,000,000 | 2015-12-31 |
| 350 | 2015-12-16 | 631,554,899 | 1,000 | 219 | 39.5711 | 1,596,000,000 | 2015-11-30 |
| 351 | 2015-12-07 | 631,553,899 | 2,000 | 217 | 39.5710 | 1,596,000,000 | 2015-11-30 |
| 352 | 2015-12-03 | 631,551,899 | 2,000 | 216 | 39.5709 | 1,596,000,000 | 2015-11-30 |
| 353 | 2015-11-12 | 631,549,899 | 1,000 | 212 | 39.5708 | 1,596,000,000 | 2015-10-31 |
| 354 | 2015-10-14 | 631,548,899 | 1,000 | 214 | 39.5707 | 1,596,000,000 | 2015-09-30 |
| 355 | 2015-10-13 | 631,547,899 | 1,000 | 214 | 39.5707 | 1,596,000,000 | 2015-09-30 |
| 356 | 2015-10-07 | 631,546,899 | 1,000 | 213 | 39.5706 | 1,596,000,000 | 2015-09-30 |
| 357 | 2015-09-15 | 631,545,899 | 1,000 | 210 | 39.5705 | 1,596,000,000 | 2015-08-31 |
| 358 | 2015-08-27 | 631,544,899 | 1,000 | 211 | 39.5705 | 1,596,000,000 | 2015-07-31 |
| 359 | 2015-08-19 | 631,543,899 | 1,000 | 212 | 39.5704 | 1,596,000,000 | 2015-07-31 |
| 360 | 2015-08-10 | 631,542,899 | 1,000 | 213 | 39.5704 | 1,596,000,000 | 2015-07-31 |
| 361 | 2015-07-30 | 631,541,899 | 1,000 | 214 | 39.5703 | 1,596,000,000 | 2015-06-30 |
| 362 | 2015-07-29 | 631,540,899 | 1,000 | 214 | 39.5702 | 1,596,000,000 | 2015-06-30 |
| 363 | 2015-07-24 | 631,539,899 | 1,000 | 213 | 39.5702 | 1,596,000,000 | 2015-06-30 |
| 364 | 2015-07-13 | 631,538,899 | 1,000 | 210 | 39.5701 | 1,596,000,000 | 2015-06-30 |
| 365 | 2015-07-07 | 631,537,899 | 1,000 | 210 | 39.5700 | 1,596,000,000 | 2015-06-30 |
| 366 | 2015-07-06 | 631,536,899 | 2,000 | 212 | 39.5700 | 1,596,000,000 | 2015-06-30 |
| 367 | 2015-07-03 | 631,534,899 | 1,000 | 211 | 39.5699 | 1,596,000,000 | 2015-06-30 |
| 368 | 2015-06-22 | 631,533,899 | 3,000 | 211 | 39.5698 | 1,596,000,000 | 2015-05-31 |
| 369 | 2015-06-18 | 631,530,899 | 1,000 | 211 | 39.5696 | 1,596,000,000 | 2015-05-31 |
| 370 | 2015-06-16 | 631,529,899 | 3,000 | 210 | 39.5695 | 1,596,000,000 | 2015-05-31 |
| 371 | 2015-06-12 | 631,526,899 | 1,000 | 211 | 39.5694 | 1,596,000,000 | 2015-05-31 |
| 372 | 2015-06-10 | 631,525,899 | 1,000 | 211 | 39.5693 | 1,596,000,000 | 2015-05-31 |
| 373 | 2015-06-09 | 631,524,899 | 1,000 | 210 | 39.5692 | 1,596,000,000 | 2015-05-31 |
| 374 | 2015-06-08 | 631,523,899 | 1,000 | 210 | 39.5692 | 1,596,000,000 | 2015-05-31 |
| 375 | 2015-06-04 | 631,522,899 | 1,000 | 209 | 39.5691 | 1,596,000,000 | 2015-05-31 |
| 376 | 2015-06-03 | 631,521,899 | 1,000 | 209 | 39.5690 | 1,596,000,000 | 2015-05-31 |
| 377 | 2015-05-29 | 631,520,899 | 1,000 | 210 | 39.5690 | 1,596,000,000 | 2015-04-30 |
| 378 | 2015-05-26 | 631,519,899 | 1,000 | 209 | 39.5689 | 1,596,000,000 | 2015-04-30 |
| 379 | 2015-05-20 | 631,518,899 | 1,000 | 209 | 39.5689 | 1,596,000,000 | 2015-04-30 |
| 380 | 2015-05-15 | 631,517,899 | 1,000 | 206 | 39.5688 | 1,596,000,000 | 2015-04-30 |
| 381 | 2015-05-12 | 631,516,899 | 1,000 | 206 | 39.5687 | 1,596,000,000 | 2015-04-30 |
| 382 | 2015-05-11 | 631,515,899 | 1,000 | 206 | 39.5687 | 1,596,000,000 | 2015-04-30 |
| 383 | 2015-05-08 | 631,514,899 | 7,000 | 206 | 39.5686 | 1,596,000,000 | 2015-04-30 |
| 384 | 2015-05-07 | 631,507,899 | 1,000 | 205 | 39.5682 | 1,596,000,000 | 2015-04-30 |
| 385 | 2015-05-06 | 631,506,899 | 3,000 | 205 | 39.5681 | 1,596,000,000 | 2015-04-30 |
| 386 | 2015-05-05 | 631,503,899 | 2,000 | 208 | 39.5679 | 1,596,000,000 | 2015-04-30 |
| 387 | 2015-05-04 | 631,501,899 | 6,000 | 208 | 39.5678 | 1,596,000,000 | 2015-04-30 |
| 388 | 2015-04-30 | 631,495,899 | 2,000 | 208 | 39.5674 | 1,596,000,000 | 2015-04-30 |
| 389 | 2015-04-29 | 631,493,899 | 1,000 | 208 | 39.5673 | 1,596,000,000 | 2015-03-31 |
| 390 | 2015-04-27 | 631,492,899 | 2,000 | 212 | 39.5672 | 1,596,000,000 | 2015-03-31 |
| 391 | 2015-04-24 | 631,490,899 | 1,000 | 212 | 39.5671 | 1,596,000,000 | 2015-03-31 |
| 392 | 2015-04-23 | 631,489,899 | 4,000 | 212 | 39.5670 | 1,596,000,000 | 2015-03-31 |
| 393 | 2015-04-22 | 631,485,899 | 4,000 | 211 | 39.5668 | 1,596,000,000 | 2015-03-31 |
| 394 | 2015-04-21 | 631,481,899 | 3,000 | 211 | 39.5665 | 1,596,000,000 | 2015-03-31 |
| 395 | 2015-04-20 | 631,478,899 | 4,000 | 212 | 39.5663 | 1,596,000,000 | 2015-03-31 |
| 396 | 2015-04-17 | 631,474,899 | 5,000 | 212 | 39.5661 | 1,596,000,000 | 2015-03-31 |
| 397 | 2015-04-16 | 631,469,899 | 3,000 | 212 | 39.5658 | 1,596,000,000 | 2015-03-31 |
| 398 | 2015-04-15 | 631,466,899 | 3,000 | 212 | 39.5656 | 1,596,000,000 | 2015-03-31 |
| 399 | 2015-04-14 | 631,463,899 | 2,000 | 213 | 39.5654 | 1,596,000,000 | 2015-03-31 |
| 400 | 2015-04-13 | 631,461,899 | 3,000 | 214 | 39.5653 | 1,596,000,000 | 2015-03-31 |
| 401 | 2015-04-10 | 631,458,899 | 3,000 | 214 | 39.5651 | 1,596,000,000 | 2015-03-31 |
| 402 | 2015-04-08 | 631,455,899 | 1,000 | 213 | 39.5649 | 1,596,000,000 | 2015-03-31 |
| 403 | 2015-03-31 | 631,454,899 | 1,000 | 209 | 39.5648 | 1,596,000,000 | 2015-03-31 |
| 404 | 2015-03-27 | 631,453,899 | 2,000 | 210 | 39.5648 | 1,596,000,000 | 2015-02-28 |
| 405 | 2015-03-23 | 631,451,899 | 1,000 | 211 | 39.5647 | 1,596,000,000 | 2015-02-28 |
| 406 | 2015-03-20 | 631,450,899 | -1,000 | 211 | 39.5646 | 1,596,000,000 | 2015-02-28 |
| 407 | 2015-03-18 | 631,451,899 | 1,000 | 212 | 39.5647 | 1,596,000,000 | 2015-02-28 |
| 408 | 2015-03-05 | 631,450,899 | 1,000 | 214 | 39.5646 | 1,596,000,000 | 2015-02-28 |
| 409 | 2015-02-25 | 631,449,899 | 2,000 | 213 | 39.5645 | 1,596,000,000 | 2015-01-31 |
| 410 | 2015-02-18 | 631,447,899 | 1,000 | 212 | 39.5644 | 1,596,000,000 | 2015-01-31 |
| 411 | 2015-02-17 | 631,446,899 | 9,000 | 212 | 39.5643 | 1,596,000,000 | 2015-01-31 |
| 412 | 2015-02-13 | 631,437,899 | 1,000 | 212 | 39.5638 | 1,596,000,000 | 2015-01-31 |
| 413 | 2015-02-09 | 631,436,899 | 1,000 | 212 | 39.5637 | 1,596,000,000 | 2015-01-31 |
| 414 | 2015-02-06 | 631,435,899 | 1,000 | 212 | 39.5637 | 1,596,000,000 | 2015-01-31 |
| 415 | 2015-02-03 | 631,434,899 | 1,000 | 212 | 39.5636 | 1,596,000,000 | 2015-01-31 |
| 416 | 2015-01-30 | 631,433,899 | 1,000 | 212 | 39.5635 | 1,596,000,000 | 2014-12-31 |
| 417 | 2015-01-26 | 631,432,899 | 1,000 | 212 | 39.5635 | 1,596,000,000 | 2014-12-31 |
| 418 | 2015-01-23 | 631,431,899 | 1,000 | 213 | 39.5634 | 1,596,000,000 | 2014-12-31 |
| 419 | 2015-01-20 | 631,430,899 | 1,000 | 217 | 39.5633 | 1,596,000,000 | 2014-12-31 |
| 420 | 2015-01-19 | 631,429,899 | 2,000 | 216 | 39.5633 | 1,596,000,000 | 2014-12-31 |
| 421 | 2015-01-13 | 631,427,899 | 1,000 | 214 | 39.5632 | 1,596,000,000 | 2014-12-31 |
| 422 | 2015-01-12 | 631,426,899 | 1,000 | 214 | 39.5631 | 1,596,000,000 | 2014-12-31 |
| 423 | 2015-01-07 | 631,425,899 | 1,000 | 212 | 39.5630 | 1,596,000,000 | 2014-12-31 |
| 424 | 2015-01-06 | 631,424,899 | 1,000 | 212 | 39.5630 | 1,596,000,000 | 2014-12-31 |
| 425 | 2014-12-29 | 631,423,899 | 1,000 | 214 | 39.5629 | 1,596,000,000 | 2014-11-30 |
| 426 | 2014-12-24 | 631,422,899 | 1,000 | 214 | 39.5628 | 1,596,000,000 | 2014-11-30 |
| 427 | 2014-12-10 | 631,421,899 | 1,000 | 211 | 39.5628 | 1,596,000,000 | 2014-11-30 |
| 428 | 2014-11-20 | 631,420,899 | 1,000 | 209 | 39.5627 | 1,596,000,000 | 2014-10-31 |
| 429 | 2014-11-18 | 631,419,899 | 2,000 | 207 | 39.5627 | 1,596,000,000 | 2014-10-31 |
| 430 | 2014-11-12 | 631,417,899 | -100,000 | 209 | 39.5625 | 1,596,000,000 | 2014-10-31 |
| 431 | 2014-11-05 | 631,517,899 | 1,000 | 208 | 39.5688 | 1,596,000,000 | 2014-10-31 |
| 432 | 2014-10-31 | 631,516,899 | -40 | 209 | 39.5687 | 1,596,000,000 | 2014-10-31 |
| 433 | 2014-10-30 | 631,516,939 | 100,000 | 211 | 39.5687 | 1,596,000,000 | 2014-09-30 |
| 434 | 2014-10-16 | 631,416,939 | 3,000 | 204 | 39.5625 | 1,596,000,000 | 2014-09-30 |
| 435 | 2014-09-30 | 631,413,939 | 200 | 206 | 39.5623 | 1,596,000,000 | 2014-09-30 |
| 436 | 2014-09-29 | 631,413,739 | 1,000 | 205 | 39.5623 | 1,596,000,000 | 2014-08-31 |
| 437 | 2014-09-24 | 631,412,739 | 1,000 | 206 | 39.5622 | 1,596,000,000 | 2014-08-31 |
| 438 | 2014-09-23 | 631,411,739 | 1,000 | 206 | 39.5621 | 1,596,000,000 | 2014-08-31 |
| 439 | 2014-09-22 | 631,410,739 | 1,000 | 208 | 39.5621 | 1,596,000,000 | 2014-08-31 |
| 440 | 2014-09-15 | 631,409,739 | 1,000 | 206 | 39.5620 | 1,596,000,000 | 2014-08-31 |
| 441 | 2014-09-10 | 631,408,739 | 1,000 | 205 | 39.5620 | 1,596,000,000 | 2014-08-31 |
| 442 | 2014-09-05 | 631,407,739 | 1,000 | 204 | 39.5619 | 1,596,000,000 | 2014-08-31 |
| 443 | 2014-09-01 | 631,406,739 | -1,000 | 204 | 39.5618 | 1,596,000,000 | 2014-08-31 |
| 444 | 2014-08-29 | 631,407,739 | 1,000 | 207 | 39.5619 | 1,596,000,000 | 2014-07-31 |
| 445 | 2014-08-26 | 631,406,739 | 2,000 | 209 | 39.5618 | 1,596,000,000 | 2014-07-31 |
| 446 | 2014-08-25 | 631,404,739 | 3,000 | 208 | 39.5617 | 1,596,000,000 | 2014-07-31 |
| 447 | 2014-08-22 | 631,401,739 | 1,000 | 207 | 39.5615 | 1,596,000,000 | 2014-07-31 |
| 448 | 2014-08-18 | 631,400,739 | 1,000 | 207 | 39.5614 | 1,596,000,000 | 2014-07-31 |
| 449 | 2014-08-14 | 631,399,739 | 1,000 | 209 | 39.5614 | 1,596,000,000 | 2014-07-31 |
| 450 | 2014-08-07 | 631,398,739 | 1,000 | 211 | 39.5613 | 1,596,000,000 | 2014-07-31 |
| 451 | 2014-08-05 | 631,397,739 | 2,000 | 211 | 39.5613 | 1,596,000,000 | 2014-07-31 |
| 452 | 2014-07-31 | 631,395,739 | 1,000 | 210 | 39.5611 | 1,596,000,000 | 2014-07-31 |
| 453 | 2014-07-28 | 631,394,739 | 1,000 | 213 | 39.5611 | 1,596,000,000 | 2014-06-30 |
| 454 | 2014-07-23 | 631,393,739 | 1,000 | 213 | 39.5610 | 1,596,000,000 | 2014-06-30 |
| 455 | 2014-07-22 | 631,392,739 | 1,000 | 213 | 39.5609 | 1,596,000,000 | 2014-06-30 |
| 456 | 2014-07-21 | 631,391,739 | 2,000 | 213 | 39.5609 | 1,596,000,000 | 2014-06-30 |
| 457 | 2014-07-18 | 631,389,739 | 1,000 | 213 | 39.5608 | 1,596,000,000 | 2014-06-30 |
| 458 | 2014-07-16 | 631,388,739 | 1,000 | 213 | 39.5607 | 1,596,000,000 | 2014-06-30 |
| 459 | 2014-07-11 | 631,387,739 | 1,000 | 213 | 39.5606 | 1,596,000,000 | 2014-06-30 |
| 460 | 2014-07-07 | 631,386,739 | 1,000 | 212 | 39.5606 | 1,596,000,000 | 2014-06-30 |
| 461 | 2014-07-03 | 631,385,739 | 1,000 | 212 | 39.5605 | 1,596,000,000 | 2014-06-30 |
| 462 | 2014-07-02 | 631,384,739 | 1,000 | 213 | 39.5604 | 1,596,000,000 | 2014-06-30 |
| 463 | 2014-06-26 | 631,383,739 | 1,000 | 212 | 39.5604 | 1,596,000,000 | 2014-05-31 |
| 464 | 2014-06-23 | 631,382,739 | 2,000 | 210 | 39.5603 | 1,596,000,000 | 2014-05-31 |
| 465 | 2014-06-20 | 631,380,739 | 1,000 | 210 | 39.5602 | 1,596,000,000 | 2014-05-31 |
| 466 | 2014-06-19 | 631,379,739 | 2,000 | 212 | 39.5601 | 1,596,000,000 | 2014-05-31 |
| 467 | 2014-06-17 | 631,377,739 | 1,000 | 211 | 39.5600 | 1,596,000,000 | 2014-05-31 |
| 468 | 2014-06-05 | 631,376,739 | 1,000 | 215 | 39.5599 | 1,596,000,000 | 2014-05-31 |
| 469 | 2014-05-23 | 631,375,739 | 1,000 | 216 | 39.5599 | 1,596,000,000 | 2014-04-30 |
| 470 | 2014-05-22 | 631,374,739 | 1,000 | 220 | 39.5598 | 1,596,000,000 | 2014-04-30 |
| 471 | 2014-04-09 | 631,373,739 | 1,000 | 219 | 39.5598 | 1,596,000,000 | 2014-03-31 |
| 472 | 2014-03-17 | 631,372,739 | 1,000 | 219 | 39.5597 | 1,596,000,000 | 2014-02-28 |
| 473 | 2014-03-12 | 631,371,739 | 1,000 | 218 | 39.5596 | 1,596,000,000 | 2014-02-28 |
| 474 | 2014-03-11 | 631,370,739 | 1,000 | 221 | 39.5596 | 1,596,000,000 | 2014-02-28 |
| 475 | 2014-03-10 | 631,369,739 | 1,000 | 221 | 39.5595 | 1,596,000,000 | 2014-02-28 |
| 476 | 2014-03-06 | 631,368,739 | 2,000 | 219 | 39.5594 | 1,596,000,000 | 2014-02-28 |
| 477 | 2014-02-19 | 631,366,739 | 1,000 | 219 | 39.5593 | 1,596,000,000 | 2014-01-31 |
| 478 | 2014-02-14 | 631,365,739 | 1,000 | 219 | 39.5593 | 1,596,000,000 | 2014-01-31 |
| 479 | 2014-02-10 | 631,364,739 | 1,000 | 220 | 39.5592 | 1,596,000,000 | 2014-01-31 |
| 480 | 2014-02-04 | 631,363,739 | 1,000 | 220 | 39.5591 | 1,596,000,000 | 2014-01-31 |
| 481 | 2014-01-30 | 631,362,739 | 1,000 | 221 | 39.5591 | 1,596,000,000 | 2013-12-31 |
| 482 | 2014-01-28 | 631,361,739 | 1,000 | 221 | 39.5590 | 1,596,000,000 | 2013-12-31 |
| 483 | 2014-01-22 | 631,360,739 | -1,000 | 220 | 39.5589 | 1,596,000,000 | 2013-12-31 |
| 484 | 2014-01-10 | 631,361,739 | 2,000 | 223 | 39.5590 | 1,596,000,000 | 2013-12-31 |
| 485 | 2014-01-09 | 631,359,739 | 1,000 | 224 | 39.5589 | 1,596,000,000 | 2013-12-31 |
| 486 | 2013-12-24 | 631,358,739 | 1,000 | 227 | 39.5588 | 1,596,000,000 | 2013-11-30 |
| 487 | 2013-12-19 | 631,357,739 | 1,000 | 228 | 39.5588 | 1,596,000,000 | 2013-11-30 |
| 488 | 2013-12-06 | 631,356,739 | 30,001,000 | 230 | 39.5587 | 1,596,000,000 | 2013-11-30 |
| 489 | 2013-12-04 | 601,355,739 | 4,000 | 234 | 37.6789 | 1,596,000,000 | 2013-11-30 |
| 490 | 2013-11-26 | 601,351,739 | 1,000 | 218 | 37.6787 | 1,596,000,000 | 2013-10-31 |
| 491 | 2013-11-25 | 601,350,739 | 990 | 216 | 37.6786 | 1,596,000,000 | 2013-10-31 |
| 492 | 2013-11-22 | 601,349,749 | 1,000 | 218 | 37.6786 | 1,596,000,000 | 2013-10-31 |
| 493 | 2013-11-21 | 601,348,749 | 1,000 | 216 | 37.6785 | 1,596,000,000 | 2013-10-31 |
| 494 | 2013-11-20 | 601,347,749 | 1,000 | 217 | 37.6784 | 1,596,000,000 | 2013-10-31 |
| 495 | 2013-11-19 | 601,346,749 | 3,000 | 217 | 37.6784 | 1,596,000,000 | 2013-10-31 |
| 496 | 2013-11-18 | 601,343,749 | 5,100 | 217 | 37.6782 | 1,596,000,000 | 2013-10-31 |
| 497 | 2013-11-15 | 601,338,649 | 1,000 | 219 | 37.6779 | 1,596,000,000 | 2013-10-31 |
| 498 | 2013-11-14 | 601,337,649 | 4,000 | 218 | 37.6778 | 1,596,000,000 | 2013-10-31 |
| 499 | 2013-11-13 | 601,333,649 | 1,000 | 216 | 37.6775 | 1,596,000,000 | 2013-10-31 |
| 500 | 2013-11-06 | 601,332,649 | 1,000 | 216 | 37.6775 | 1,596,000,000 | 2013-10-31 |
| 501 | 2013-11-05 | 601,331,649 | 1,000 | 217 | 37.6774 | 1,596,000,000 | 2013-10-31 |
| 502 | 2013-10-24 | 601,330,649 | 2,000 | 216 | 37.6774 | 1,596,000,000 | 2013-09-30 |
| 503 | 2013-10-22 | 601,328,649 | 2,000 | 217 | 37.6772 | 1,596,000,000 | 2013-09-30 |
| 504 | 2013-10-21 | 601,326,649 | 2,000 | 219 | 37.6771 | 1,596,000,000 | 2013-09-30 |
| 505 | 2013-10-16 | 601,324,649 | 3,000 | 217 | 37.6770 | 1,596,000,000 | 2013-09-30 |
| 506 | 2013-10-11 | 601,321,649 | 1,000 | 216 | 37.6768 | 1,596,000,000 | 2013-09-30 |
| 507 | 2013-10-09 | 601,320,649 | 1,000 | 216 | 37.6767 | 1,596,000,000 | 2013-09-30 |
| 508 | 2013-10-08 | 601,319,649 | 3,000 | 215 | 37.6767 | 1,596,000,000 | 2013-09-30 |
| 509 | 2013-10-04 | 601,316,649 | 3,000 | 216 | 37.6765 | 1,596,000,000 | 2013-09-30 |
| 510 | 2013-10-03 | 601,313,649 | 5,000 | 219 | 37.6763 | 1,596,000,000 | 2013-09-30 |
| 511 | 2013-09-26 | 601,308,649 | 1,000 | 218 | 37.6760 | 1,596,000,000 | 2013-08-31 |
| 512 | 2013-09-16 | 601,307,649 | 1,000 | 217 | 37.6759 | 1,596,000,000 | 2013-08-31 |
| 513 | 2013-09-09 | 601,306,649 | 1,000 | 213 | 37.6759 | 1,596,000,000 | 2013-08-31 |
| 514 | 2013-09-06 | 601,305,649 | 2,000 | 218 | 37.6758 | 1,596,000,000 | 2013-08-31 |
| 515 | 2013-09-04 | 601,303,649 | 1,000 | 217 | 37.6757 | 1,596,000,000 | 2013-08-31 |
| 516 | 2013-09-03 | 601,302,649 | 1,000 | 217 | 37.6756 | 1,596,000,000 | 2013-08-31 |
| 517 | 2013-08-29 | 601,301,649 | 1,000 | 218 | 37.6755 | 1,596,000,000 | 2013-07-31 |
| 518 | 2013-08-27 | 601,300,649 | 2,000 | 218 | 37.6755 | 1,596,000,000 | 2013-07-31 |
| 519 | 2013-08-22 | 601,298,649 | 1,000 | 217 | 37.6754 | 1,596,000,000 | 2013-07-31 |
| 520 | 2013-08-21 | 601,297,649 | 1,000 | 219 | 37.6753 | 1,596,000,000 | 2013-07-31 |
| 521 | 2013-08-15 | 601,296,649 | 2,000 | 216 | 37.6752 | 1,596,000,000 | 2013-07-31 |
| 522 | 2013-08-13 | 601,294,649 | 3,000 | 216 | 37.6751 | 1,596,000,000 | 2013-07-31 |
| 523 | 2013-08-12 | 601,291,649 | 3,000 | 221 | 37.6749 | 1,596,000,000 | 2013-07-31 |
| 524 | 2013-08-05 | 601,288,649 | 1,000 | 220 | 37.6747 | 1,596,000,000 | 2013-07-31 |
| 525 | 2013-08-02 | 601,287,649 | 1,000 | 222 | 37.6747 | 1,596,000,000 | 2013-07-31 |
| 526 | 2013-07-31 | 601,286,649 | 1,000 | 222 | 37.6746 | 1,596,000,000 | 2013-07-31 |
| 527 | 2013-07-30 | 601,285,649 | -1,000 | 222 | 37.6745 | 1,596,000,000 | 2013-06-30 |
| 528 | 2013-07-26 | 601,286,649 | 1,000 | 222 | 37.6746 | 1,596,000,000 | 2013-06-30 |
| 529 | 2013-06-13 | 601,285,649 | 2,000 | 219 | 37.6745 | 1,596,000,000 | 2013-05-31 |
| 530 | 2013-06-04 | 601,283,649 | 2,000 | 218 | 37.6744 | 1,596,000,000 | 2013-05-31 |
| 531 | 2013-05-30 | 601,281,649 | 1,000 | 219 | 37.6743 | 1,596,000,000 | 2013-04-30 |
| 532 | 2013-05-24 | 601,280,649 | 2,000 | 221 | 37.6742 | 1,596,000,000 | 2013-04-30 |
| 533 | 2013-05-22 | 601,278,649 | 1,000 | 220 | 37.6741 | 1,596,000,000 | 2013-04-30 |
| 534 | 2013-05-21 | 601,277,649 | 1,000 | 220 | 37.6740 | 1,596,000,000 | 2013-04-30 |
| 535 | 2013-05-14 | 601,276,649 | 1,000 | 221 | 37.6740 | 1,596,000,000 | 2013-04-30 |
| 536 | 2013-05-09 | 601,275,649 | -1,000 | 220 | 37.6739 | 1,596,000,000 | 2013-04-30 |
| 537 | 2013-04-30 | 601,276,649 | 1,000 | 221 | 37.6740 | 1,596,000,000 | 2013-04-30 |
| 538 | 2013-04-29 | 601,275,649 | 1,000 | 222 | 37.6739 | 1,596,000,000 | 2013-03-31 |
| 539 | 2013-04-26 | 601,274,649 | 1,000 | 223 | 37.6739 | 1,596,000,000 | 2013-03-31 |
| 540 | 2013-04-24 | 601,273,649 | 1,000 | 223 | 37.6738 | 1,596,000,000 | 2013-03-31 |
| 541 | 2013-04-22 | 601,272,649 | 1,000 | 224 | 37.6737 | 1,596,000,000 | 2013-03-31 |
| 542 | 2013-04-18 | 601,271,649 | 1,000 | 227 | 37.6737 | 1,596,000,000 | 2013-03-31 |
| 543 | 2013-04-17 | 601,270,649 | 1,000 | 227 | 37.6736 | 1,596,000,000 | 2013-03-31 |
| 544 | 2013-04-11 | 601,269,649 | 1,000 | 229 | 37.6735 | 1,596,000,000 | 2013-03-31 |
| 545 | 2013-04-10 | 601,268,649 | 1,000 | 230 | 37.6735 | 1,596,000,000 | 2013-03-31 |
| 546 | 2013-04-05 | 601,267,649 | 2,000 | 232 | 37.6734 | 1,596,000,000 | 2013-03-31 |
| 547 | 2013-04-03 | 601,265,649 | 1,000 | 233 | 37.6733 | 1,596,000,000 | 2013-03-31 |
| 548 | 2013-04-02 | 601,264,649 | 4,000 | 232 | 37.6732 | 1,596,000,000 | 2013-03-31 |
| 549 | 2013-03-28 | 601,260,649 | 2,000 | 232 | 37.6730 | 1,596,000,000 | 2013-02-28 |
| 550 | 2013-03-25 | 601,258,649 | 1,000 | 233 | 37.6728 | 1,596,000,000 | 2013-02-28 |
| 551 | 2013-03-20 | 601,257,649 | 7,000 | 235 | 37.6728 | 1,596,000,000 | 2013-02-28 |
| 552 | 2013-03-19 | 601,250,649 | 2,000 | 237 | 37.6723 | 1,596,000,000 | 2013-02-28 |
| 553 | 2013-03-18 | 601,248,649 | 1,000 | 235 | 37.6722 | 1,596,000,000 | 2013-02-28 |
| 554 | 2013-03-15 | 601,247,649 | 1,000 | 235 | 37.6722 | 1,596,000,000 | 2013-02-28 |
| 555 | 2013-03-13 | 601,246,649 | 2,000 | 234 | 37.6721 | 1,596,000,000 | 2013-02-28 |
| 556 | 2013-03-08 | 601,244,649 | 1,000 | 234 | 37.6720 | 1,596,000,000 | 2013-02-28 |
| 557 | 2013-02-27 | 601,243,649 | 2,000 | 233 | 37.6719 | 1,596,000,000 | 2013-01-31 |
| 558 | 2013-02-22 | 601,241,649 | 3,000 | 234 | 37.6718 | 1,596,000,000 | 2013-01-31 |
| 559 | 2013-02-19 | 601,238,649 | -1,000 | 235 | 37.6716 | 1,596,000,000 | 2013-01-31 |
| 560 | 2013-02-18 | 601,239,649 | 1,000 | 235 | 37.6717 | 1,596,000,000 | 2013-01-31 |
| 561 | 2013-02-14 | 601,238,649 | 2,000 | 236 | 37.6716 | 1,596,000,000 | 2013-01-31 |
| 562 | 2013-02-07 | 601,236,649 | 1,000 | 235 | 37.6715 | 1,596,000,000 | 2013-01-31 |
| 563 | 2013-02-06 | 601,235,649 | 1,000 | 236 | 37.6714 | 1,596,000,000 | 2013-01-31 |
| 564 | 2013-02-05 | 601,234,649 | 2,000 | 236 | 37.6713 | 1,596,000,000 | 2013-01-31 |
| 565 | 2013-01-29 | 601,232,649 | 4,000 | 237 | 37.6712 | 1,596,000,000 | 2012-12-31 |
| 566 | 2013-01-28 | 601,228,649 | -15,471,000 | 235 | 37.6710 | 1,596,000,000 | 2012-12-31 |
| 567 | 2013-01-25 | 616,699,649 | 99,751,000 | 237 | 38.6403 | 1,596,000,000 | 2012-12-31 |
| 568 | 2013-01-23 | 516,948,649 | 1,000 | 234 | 32.3903 | 1,596,000,000 | 2012-12-31 |
| 569 | 2013-01-22 | 516,947,649 | 1,000 | 235 | 32.3902 | 1,596,000,000 | 2012-12-31 |
| 570 | 2013-01-17 | 516,946,649 | 1,000 | 236 | 32.3901 | 1,596,000,000 | 2012-12-31 |
| 571 | 2013-01-11 | 516,945,649 | 1,000 | 237 | 32.3901 | 1,596,000,000 | 2012-12-31 |
| 572 | 2013-01-10 | 516,944,649 | 2,000 | 237 | 32.3900 | 1,596,000,000 | 2012-12-31 |
| 573 | 2013-01-09 | 516,942,649 | 1,000 | 241 | 32.3899 | 1,596,000,000 | 2012-12-31 |
| 574 | 2013-01-07 | 516,941,649 | 1,000 | 238 | 32.3898 | 1,596,000,000 | 2012-12-31 |
| 575 | 2013-01-03 | 516,940,649 | 2,000 | 239 | 32.3898 | 1,596,000,000 | 2012-12-31 |
| 576 | 2013-01-02 | 516,938,649 | 8,000 | 239 | 32.3896 | 1,596,000,000 | 2012-12-31 |
| 577 | 2012-12-27 | 516,930,649 | 1,000 | 239 | 32.3891 | 1,596,000,000 | 2012-11-30 |
| 578 | 2012-12-24 | 516,929,649 | 1,000 | 239 | 32.3891 | 1,596,000,000 | 2012-11-30 |
| 579 | 2012-12-17 | 516,928,649 | 1,000 | 240 | 32.3890 | 1,596,000,000 | 2012-11-30 |
| 580 | 2012-12-12 | 516,927,649 | 1,000 | 239 | 32.3890 | 1,596,000,000 | 2012-11-30 |
| 581 | 2012-11-29 | 516,926,649 | 1,000 | 240 | 32.3889 | 1,596,000,000 | 2012-10-31 |
| 582 | 2012-11-27 | 516,925,649 | 1,000 | 240 | 32.3888 | 1,596,000,000 | 2012-10-31 |
| 583 | 2012-11-19 | 516,924,649 | 1,000 | 241 | 32.3888 | 1,596,000,000 | 2012-10-31 |
| 584 | 2012-11-16 | 516,923,649 | 1,000 | 241 | 32.3887 | 1,596,000,000 | 2012-10-31 |
| 585 | 2012-11-14 | 516,922,649 | 1,000 | 238 | 32.3886 | 1,596,000,000 | 2012-10-31 |
| 586 | 2012-11-13 | 516,921,649 | 1,000 | 238 | 32.3886 | 1,596,000,000 | 2012-10-31 |
| 587 | 2012-11-06 | 516,920,649 | 2,000 | 238 | 32.3885 | 1,596,000,000 | 2012-10-31 |
| 588 | 2012-11-02 | 516,918,649 | 1,000 | 239 | 32.3884 | 1,596,000,000 | 2012-10-31 |
| 589 | 2012-10-31 | 516,917,649 | -1,000 | 240 | 32.3883 | 1,596,000,000 | 2012-10-31 |
| 590 | 2012-10-30 | 516,918,649 | 1,000 | 239 | 32.3884 | 1,596,000,000 | 2012-09-30 |
| 591 | 2012-10-19 | 516,917,649 | 1,000 | 243 | 32.3883 | 1,596,000,000 | 2012-09-30 |
| 592 | 2012-10-15 | 516,916,649 | 1,000 | 246 | 32.3883 | 1,596,000,000 | 2012-09-30 |
| 593 | 2012-10-12 | 516,915,649 | 9,000 | 248 | 32.3882 | 1,596,000,000 | 2012-09-30 |
| 594 | 2012-10-09 | 516,906,649 | 1,000 | 249 | 32.3876 | 1,596,000,000 | 2012-09-30 |
| 595 | 2012-10-08 | 516,905,649 | 1,000 | 250 | 32.3876 | 1,596,000,000 | 2012-09-30 |
| 596 | 2012-09-28 | 516,904,649 | 1,000 | 250 | 32.3875 | 1,596,000,000 | 2012-08-31 |
| 597 | 2012-09-27 | 516,903,649 | 1,000 | 250 | 32.3874 | 1,596,000,000 | 2012-08-31 |
| 598 | 2012-09-26 | 516,902,649 | -1,000 | 250 | 32.3874 | 1,596,000,000 | 2012-08-31 |
| 599 | 2012-09-19 | 516,903,649 | 1,000 | 248 | 32.3874 | 1,596,000,000 | 2012-08-31 |
| 600 | 2012-09-05 | 516,902,649 | 1,000 | 246 | 32.3874 | 1,596,000,000 | 2012-08-31 |
| 601 | 2012-08-29 | 516,901,649 | -13,000 | 247 | 32.3873 | 1,596,000,000 | 2012-07-31 |
| 602 | 2012-08-14 | 516,914,649 | 1,000 | 250 | 32.3881 | 1,596,000,000 | 2012-07-31 |
| 603 | 2012-07-26 | 516,913,649 | 1,000 | 248 | 32.3881 | 1,596,000,000 | 2012-06-30 |
| 604 | 2012-07-13 | 516,912,649 | 1,000 | 250 | 32.3880 | 1,596,000,000 | 2012-06-30 |
| 605 | 2012-06-18 | 516,911,649 | 1,000 | 248 | 32.3879 | 1,596,000,000 | 2012-05-31 |
| 606 | 2012-06-05 | 516,910,649 | 1,000 | 248 | 32.3879 | 1,596,000,000 | 2012-05-31 |
| 607 | 2012-05-25 | 516,909,649 | 1,000 | 246 | 32.3878 | 1,596,000,000 | 2012-04-30 |
| 608 | 2012-05-24 | 516,908,649 | 1,000 | 247 | 32.3878 | 1,596,000,000 | 2012-04-30 |
| 609 | 2012-05-11 | 516,907,649 | 1,000 | 247 | 32.3877 | 1,596,000,000 | 2012-04-30 |
| 610 | 2012-05-08 | 516,906,649 | 2,000 | 250 | 32.3876 | 1,596,000,000 | 2012-04-30 |
| 611 | 2012-05-04 | 516,904,649 | 2,000 | 249 | 32.3875 | 1,596,000,000 | 2012-04-30 |
| 612 | 2012-04-30 | 516,902,649 | 1,000 | 251 | 32.3874 | 1,596,000,000 | 2012-04-30 |
| 613 | 2012-04-16 | 516,901,649 | -200 | 253 | 32.3873 | 1,596,000,000 | 2012-03-31 |
| 614 | 2012-04-12 | 516,901,849 | 1,000 | 253 | 32.3873 | 1,596,000,000 | 2012-03-31 |
| 615 | 2012-04-11 | 516,900,849 | 1,000 | 253 | 32.3873 | 1,596,000,000 | 2012-03-31 |
| 616 | 2012-03-30 | 516,899,849 | 2,000 | 252 | 32.3872 | 1,596,000,000 | 2012-02-29 |
| 617 | 2012-03-29 | 516,897,849 | 1,000 | 252 | 32.3871 | 1,596,000,000 | 2012-02-29 |
| 618 | 2012-03-28 | 516,896,849 | 1,000 | 252 | 32.3870 | 1,596,000,000 | 2012-02-29 |
| 619 | 2012-03-21 | 516,895,849 | 2,000 | 250 | 32.3870 | 1,596,000,000 | 2012-02-29 |
| 620 | 2012-03-19 | 516,893,849 | 1,000 | 249 | 32.3868 | 1,596,000,000 | 2012-02-29 |
| 621 | 2012-03-13 | 516,892,849 | 2,000 | 251 | 32.3868 | 1,596,000,000 | 2012-02-29 |
| 622 | 2012-03-12 | 516,890,849 | 1,000 | 250 | 32.3866 | 1,596,000,000 | 2012-02-29 |
| 623 | 2012-03-08 | 516,889,849 | 1,000 | 252 | 32.3866 | 1,596,000,000 | 2012-02-29 |
| 624 | 2012-03-05 | 516,888,849 | 1,000 | 255 | 32.3865 | 1,596,000,000 | 2012-02-29 |
| 625 | 2012-03-02 | 516,887,849 | 1,000 | 255 | 32.3865 | 1,596,000,000 | 2012-02-29 |
| 626 | 2012-03-01 | 516,886,849 | 1,000 | 254 | 32.3864 | 1,596,000,000 | 2012-02-29 |
| 627 | 2012-02-29 | 516,885,849 | 1,000 | 254 | 32.3863 | 1,596,000,000 | 2012-02-29 |
| 628 | 2012-02-27 | 516,884,849 | 1,000 | 255 | 32.3863 | 1,596,000,000 | 2012-01-31 |
| 629 | 2012-02-14 | 516,883,849 | 1,000 | 250 | 32.3862 | 1,596,000,000 | 2012-01-31 |
| 630 | 2012-02-08 | 516,882,849 | 1,000 | 251 | 32.3861 | 1,596,000,000 | 2012-01-31 |
| 631 | 2012-01-18 | 516,881,849 | 1,000 | 249 | 32.3861 | 1,596,000,000 | 2011-12-31 |
| 632 | 2011-12-30 | 516,880,849 | 1,000 | 251 | 32.3860 | 1,596,000,000 | 2011-11-30 |
| 633 | 2011-12-29 | 516,879,849 | 1,000 | 251 | 32.3860 | 1,596,000,000 | 2011-11-30 |
| 634 | 2011-12-21 | 516,878,849 | 1,000 | 251 | 32.3859 | 1,596,000,000 | 2011-11-30 |
| 635 | 2011-11-16 | 516,877,849 | 1,000 | 253 | 32.3858 | 1,596,000,000 | 2011-10-31 |
| 636 | 2011-10-17 | 516,876,849 | 1,000 | 255 | 32.3858 | 1,596,000,000 | 2011-09-30 |
| 637 | 2011-10-11 | 516,875,849 | 2,000 | 253 | 32.3857 | 1,596,000,000 | 2011-09-30 |
| 638 | 2011-10-06 | 516,873,849 | -1,000 | 253 | 32.3856 | 1,596,000,000 | 2011-09-30 |
| 639 | 2011-09-26 | 516,874,849 | -1,000 | 254 | 32.3856 | 1,596,000,000 | 2011-08-31 |
| 640 | 2011-09-20 | 516,875,849 | 2,000 | 255 | 32.3857 | 1,596,000,000 | 2011-08-31 |
| 641 | 2011-09-15 | 516,873,849 | 1,000 | 254 | 32.3856 | 1,596,000,000 | 2011-08-31 |
| 642 | 2011-09-12 | 516,872,849 | -100,000 | 253 | 32.3855 | 1,596,000,000 | 2011-08-31 |
| 643 | 2011-09-08 | 516,972,849 | 1,000 | 252 | 32.3918 | 1,596,000,000 | 2011-08-31 |
| 644 | 2011-09-06 | 516,971,849 | 1,000 | 251 | 32.3917 | 1,596,000,000 | 2011-08-31 |
| 645 | 2011-09-02 | 516,970,849 | 1,000 | 251 | 32.3917 | 1,596,000,000 | 2011-08-31 |
| 646 | 2011-09-01 | 516,969,849 | 1,000 | 251 | 32.3916 | 1,596,000,000 | 2011-08-31 |
| 647 | 2011-08-31 | 516,968,849 | 1,000 | 252 | 32.3915 | 1,596,000,000 | 2011-08-31 |
| 648 | 2011-08-24 | 516,967,849 | 26,000 | 252 | 32.3915 | 1,596,000,000 | 2011-07-31 |
| 649 | 2011-08-18 | 516,941,849 | -1 | 255 | 32.3898 | 1,596,000,000 | 2011-07-31 |
| 650 | 2011-08-17 | 516,941,850 | 1,000 | 254 | 32.3898 | 1,596,000,000 | 2011-07-31 |
| 651 | 2011-08-05 | 516,940,850 | 1,000 | 249 | 32.3898 | 1,596,000,000 | 2011-07-31 |
| 652 | 2011-08-02 | 516,939,850 | 2,000 | 248 | 32.3897 | 1,596,000,000 | 2011-07-31 |
| 653 | 2011-07-21 | 516,937,850 | 2,000 | 246 | 32.3896 | 1,596,000,000 | 2011-06-30 |
| 654 | 2011-07-20 | 516,935,850 | 1,000 | 246 | 32.3895 | 1,596,000,000 | 2011-06-30 |
| 655 | 2011-07-08 | 516,934,850 | -1,000 | 246 | 32.3894 | 1,596,000,000 | 2011-06-30 |
| 656 | 2011-07-06 | 516,935,850 | 1,000 | 248 | 32.3895 | 1,596,000,000 | 2011-06-30 |
| 657 | 2011-06-24 | 516,934,850 | 1,000 | 249 | 32.3894 | 1,596,000,000 | 2011-05-31 |
| 658 | 2011-06-16 | 516,933,850 | 1,000 | 253 | 32.3893 | 1,596,000,000 | 2011-05-31 |
| 659 | 2011-06-13 | 516,932,850 | 50,000 | 249 | 32.3893 | 1,596,000,000 | 2011-05-31 |
| 660 | 2011-05-26 | 516,882,850 | 1,000 | 249 | 32.3861 | 1,596,000,000 | 2011-04-30 |
| 661 | 2011-05-19 | 516,881,850 | 1,000 | 248 | 32.3861 | 1,596,000,000 | 2011-04-30 |
| 662 | 2011-05-11 | 516,880,850 | -20,000 | 250 | 32.3860 | 1,596,000,000 | 2011-04-30 |
| 663 | 2011-05-09 | 516,900,850 | -4,000 | 250 | 32.3873 | 1,596,000,000 | 2011-04-30 |
| 664 | 2011-05-04 | 516,904,850 | 2,000 | 257 | 32.3875 | 1,596,000,000 | 2011-04-30 |
| 665 | 2011-04-29 | 516,902,850 | 2,000 | 254 | 32.3874 | 1,596,000,000 | 2011-03-31 |
| 666 | 2011-04-28 | 516,900,850 | 2,000 | 255 | 32.3873 | 1,596,000,000 | 2011-03-31 |
| 667 | 2011-04-27 | 516,898,850 | 1,000 | 254 | 32.3871 | 1,596,000,000 | 2011-03-31 |
| 668 | 2011-04-26 | 516,897,850 | 1,000 | 255 | 32.3871 | 1,596,000,000 | 2011-03-31 |
| 669 | 2011-04-21 | 516,896,850 | 1,000 | 257 | 32.3870 | 1,596,000,000 | 2011-03-31 |
| 670 | 2011-04-20 | 516,895,850 | 5,000 | 255 | 32.3870 | 1,596,000,000 | 2011-03-31 |
| 671 | 2011-04-19 | 516,890,850 | -3,000 | 258 | 32.3866 | 1,596,000,000 | 2011-03-31 |
| 672 | 2011-04-14 | 516,893,850 | 1,000 | 257 | 32.3868 | 1,596,000,000 | 2011-03-31 |
| 673 | 2011-04-13 | 516,892,850 | 4,000 | 257 | 32.3868 | 1,596,000,000 | 2011-03-31 |
| 674 | 2011-04-12 | 516,888,850 | 1,000 | 254 | 32.3865 | 1,596,000,000 | 2011-03-31 |
| 675 | 2011-04-11 | 516,887,850 | 3,000 | 258 | 32.3865 | 1,596,000,000 | 2011-03-31 |
| 676 | 2011-04-06 | 516,884,850 | 2,000 | 254 | 32.3863 | 1,596,000,000 | 2011-03-31 |
| 677 | 2011-04-04 | 516,882,850 | 1,000 | 255 | 32.3861 | 1,596,000,000 | 2011-03-31 |
| 678 | 2011-03-31 | 516,881,850 | 5,000 | 251 | 32.3861 | 1,596,000,000 | 2011-03-31 |
| 679 | 2011-03-30 | 516,876,850 | 1,000 | 250 | 32.3858 | 1,596,000,000 | 2011-02-28 |
| 680 | 2011-03-29 | 516,875,850 | 2,000 | 250 | 32.3857 | 1,596,000,000 | 2011-02-28 |
| 681 | 2011-03-28 | 516,873,850 | 5,000 | 254 | 32.3856 | 1,596,000,000 | 2011-02-28 |
| 682 | 2011-03-25 | 516,868,850 | -2,000 | 256 | 32.3853 | 1,596,000,000 | 2011-02-28 |
| 683 | 2011-03-22 | 516,870,850 | -1,000 | 255 | 32.3854 | 1,596,000,000 | 2011-02-28 |
| 684 | 2011-03-16 | 516,871,850 | 1,000 | 256 | 32.3855 | 1,596,000,000 | 2011-02-28 |
| 685 | 2011-03-15 | 516,870,850 | 3,000 | 257 | 32.3854 | 1,596,000,000 | 2011-02-28 |
| 686 | 2011-03-11 | 516,867,850 | 1,000 | 260 | 32.3852 | 1,596,000,000 | 2011-02-28 |
| 687 | 2011-03-10 | 516,866,850 | 1,000 | 259 | 32.3851 | 1,596,000,000 | 2011-02-28 |
| 688 | 2011-03-02 | 516,865,850 | 1,000 | 258 | 32.3851 | 1,596,000,000 | 2011-02-28 |
| 689 | 2011-02-28 | 516,864,850 | 1,000 | 256 | 32.3850 | 1,596,000,000 | 2011-02-28 |
| 690 | 2011-02-25 | 516,863,850 | 1,000 | 258 | 32.3850 | 1,596,000,000 | 2011-01-31 |
| 691 | 2011-02-17 | 516,862,850 | 1,000 | 262 | 32.3849 | 1,596,000,000 | 2011-01-31 |
| 692 | 2011-02-14 | 516,861,850 | 1,000 | 259 | 32.3848 | 1,596,000,000 | 2011-01-31 |
| 693 | 2011-02-11 | 516,860,850 | 1,000 | 259 | 32.3848 | 1,596,000,000 | 2011-01-31 |
| 694 | 2011-02-09 | 516,859,850 | 1,000 | 257 | 32.3847 | 1,596,000,000 | 2011-01-31 |
| 695 | 2011-02-02 | 516,858,850 | 1,000 | 259 | 32.3846 | 1,596,000,000 | 2011-01-31 |
| 696 | 2011-02-01 | 516,857,850 | 1,000 | 259 | 32.3846 | 1,596,000,000 | 2011-01-31 |
| 697 | 2011-01-31 | 516,856,850 | 1,000 | 257 | 32.3845 | 1,596,000,000 | 2011-01-31 |
| 698 | 2011-01-26 | 516,855,850 | 1,000 | 257 | 32.3845 | 1,596,000,000 | 2010-12-31 |
| 699 | 2011-01-25 | 516,854,850 | 2,000 | 257 | 32.3844 | 1,596,000,000 | 2010-12-31 |
| 700 | 2011-01-21 | 516,852,850 | 1,000 | 258 | 32.3843 | 1,596,000,000 | 2010-12-31 |
| 701 | 2011-01-20 | 516,851,850 | 1,000 | 258 | 32.3842 | 1,596,000,000 | 2010-12-31 |
| 702 | 2011-01-19 | 516,850,850 | 1,000 | 259 | 32.3841 | 1,596,000,000 | 2010-12-31 |
| 703 | 2011-01-18 | 516,849,850 | 1,000 | 260 | 32.3841 | 1,596,000,000 | 2010-12-31 |
| 704 | 2011-01-17 | 516,848,850 | 6,000 | 261 | 32.3840 | 1,596,000,000 | 2010-12-31 |
| 705 | 2011-01-14 | 516,842,850 | 1,000 | 260 | 32.3836 | 1,596,000,000 | 2010-12-31 |
| 706 | 2011-01-13 | 516,841,850 | 2,000 | 261 | 32.3836 | 1,596,000,000 | 2010-12-31 |
| 707 | 2011-01-12 | 516,839,850 | 2,000 | 263 | 32.3834 | 1,596,000,000 | 2010-12-31 |
| 708 | 2011-01-06 | 516,837,850 | 1,000 | 263 | 32.3833 | 1,596,000,000 | 2010-12-31 |
| 709 | 2010-12-31 | 516,836,850 | 2,000 | 262 | 32.3833 | 1,596,000,000 | 2010-12-31 |
| 710 | 2010-12-29 | 516,834,850 | 6,000 | 262 | 32.3831 | 1,596,000,000 | 2010-11-30 |
| 711 | 2010-12-28 | 516,828,850 | 1,000 | 262 | 32.3828 | 1,596,000,000 | 2010-11-30 |
| 712 | 2010-12-23 | 516,827,850 | 3,000 | 261 | 32.3827 | 1,596,000,000 | 2010-11-30 |
| 713 | 2010-12-22 | 516,824,850 | 1,000 | 261 | 32.3825 | 1,596,000,000 | 2010-11-30 |
| 714 | 2010-12-21 | 516,823,850 | 1,000 | 260 | 32.3824 | 1,596,000,000 | 2010-11-30 |
| 715 | 2010-12-20 | 516,822,850 | 29,000 | 262 | 32.3824 | 1,596,000,000 | 2010-11-30 |
| 716 | 2010-12-16 | 516,793,850 | 1,000 | 263 | 32.3806 | 1,596,000,000 | 2010-11-30 |
| 717 | 2010-12-10 | 516,792,850 | 1,000 | 263 | 32.3805 | 1,596,000,000 | 2010-11-30 |
| 718 | 2010-12-06 | 516,791,850 | 1,000 | 264 | 32.3804 | 1,596,000,000 | 2010-11-30 |
| 719 | 2010-12-03 | 516,790,850 | 2,000 | 264 | 32.3804 | 1,596,000,000 | 2010-11-30 |
| 720 | 2010-12-02 | 516,788,850 | 1,000 | 262 | 32.3803 | 1,596,000,000 | 2010-11-30 |
| 721 | 2010-11-26 | 516,787,850 | 2,000 | 263 | 32.3802 | 1,596,000,000 | 2010-10-31 |
| 722 | 2010-11-25 | 516,785,850 | 3,000 | 263 | 32.3801 | 1,596,000,000 | 2010-10-31 |
| 723 | 2010-11-23 | 516,782,850 | 3,000 | 263 | 32.3799 | 1,596,000,000 | 2010-10-31 |
| 724 | 2010-11-22 | 516,779,850 | 51,000 | 264 | 32.3797 | 1,596,000,000 | 2010-10-31 |
| 725 | 2010-11-19 | 516,728,850 | 1,000 | 262 | 32.3765 | 1,596,000,000 | 2010-10-31 |
| 726 | 2010-11-18 | 516,727,850 | 2,000 | 259 | 32.3764 | 1,596,000,000 | 2010-10-31 |
| 727 | 2010-11-16 | 516,725,850 | 1,000 | 261 | 32.3763 | 1,596,000,000 | 2010-10-31 |
| 728 | 2010-11-15 | 516,724,850 | 9,000 | 260 | 32.3762 | 1,596,000,000 | 2010-10-31 |
| 729 | 2010-11-12 | 516,715,850 | 4,000 | 265 | 32.3757 | 1,596,000,000 | 2010-10-31 |
| 730 | 2010-11-11 | 516,711,850 | 850 | 263 | 32.3754 | 1,596,000,000 | 2010-10-31 |
| 731 | 2010-11-10 | 516,711,000 | 18,000 | 264 | 32.3754 | 1,596,000,000 | 2010-10-31 |
| 732 | 2010-11-09 | 516,693,000 | 2,000 | 263 | 32.3742 | 1,596,000,000 | 2010-10-31 |
| 733 | 2010-11-08 | 516,691,000 | 2,000 | 264 | 32.3741 | 1,596,000,000 | 2010-10-31 |
| 734 | 2010-11-05 | 516,689,000 | 5,000 | 266 | 32.3740 | 1,596,000,000 | 2010-10-31 |
| 735 | 2010-11-04 | 516,684,000 | 5,000 | 264 | 32.3737 | 1,596,000,000 | 2010-10-31 |
| 736 | 2010-11-03 | 516,679,000 | 1,000 | 263 | 32.3734 | 1,596,000,000 | 2010-10-31 |
| 737 | 2010-11-02 | 516,678,000 | 2,000 | 264 | 32.3733 | 1,596,000,000 | 2010-10-31 |
| 738 | 2010-11-01 | 516,676,000 | 1,000 | 264 | 32.3732 | 1,596,000,000 | 2010-10-31 |
| 739 | 2010-10-29 | 516,675,000 | 4,000 | 264 | 32.3731 | 1,596,000,000 | 2010-09-30 |
| 740 | 2010-10-27 | 516,671,000 | 4,000 | 264 | 32.3729 | 1,596,000,000 | 2010-09-30 |
| 741 | 2010-10-26 | 516,667,000 | 7,000 | 267 | 32.3726 | 1,596,000,000 | 2010-09-30 |
| 742 | 2010-10-25 | 516,660,000 | 1,000 | 264 | 32.3722 | 1,596,000,000 | 2010-09-30 |
| 743 | 2010-10-21 | 516,659,000 | 2,000 | 268 | 32.3721 | 1,596,000,000 | 2010-09-30 |
| 744 | 2010-10-20 | 516,657,000 | 5,000 | 267 | 32.3720 | 1,596,000,000 | 2010-09-30 |
| 745 | 2010-10-18 | 516,652,000 | 3,000 | 269 | 32.3717 | 1,596,000,000 | 2010-09-30 |
| 746 | 2010-10-15 | 516,649,000 | 4,000 | 272 | 32.3715 | 1,596,000,000 | 2010-09-30 |
| 747 | 2010-10-14 | 516,645,000 | 4,000 | 268 | 32.3712 | 1,596,000,000 | 2010-09-30 |
| 748 | 2010-10-13 | 516,641,000 | 2,000 | 268 | 32.3710 | 1,596,000,000 | 2010-09-30 |
| 749 | 2010-10-12 | 516,639,000 | 3,000 | 270 | 32.3709 | 1,596,000,000 | 2010-09-30 |
| 750 | 2010-10-11 | 516,636,000 | 9,000 | 270 | 32.3707 | 1,596,000,000 | 2010-09-30 |
| 751 | 2010-10-08 | 516,627,000 | 1,000 | 276 | 32.3701 | 1,596,000,000 | 2010-09-30 |
| 752 | 2010-10-07 | 516,626,000 | 6,000 | 276 | 32.3701 | 1,596,000,000 | 2010-09-30 |
| 753 | 2010-10-06 | 516,620,000 | 6,000 | 276 | 32.3697 | 1,596,000,000 | 2010-09-30 |
| 754 | 2010-10-05 | 516,614,000 | 1,000 | 275 | 32.3693 | 1,596,000,000 | 2010-09-30 |
| 755 | 2010-10-04 | 516,613,000 | 3,000 | 276 | 32.3692 | 1,596,000,000 | 2010-09-30 |
| 756 | 2010-09-30 | 516,610,000 | 5,000 | 277 | 32.3690 | 1,596,000,000 | 2010-09-30 |
| 757 | 2010-09-29 | 516,605,000 | 5,000 | 275 | 32.3687 | 1,596,000,000 | 2010-08-31 |
| 758 | 2010-09-28 | 516,600,000 | 3,000 | 273 | 32.3684 | 1,596,000,000 | 2010-08-31 |
| 759 | 2010-09-27 | 516,597,000 | 7,000 | 279 | 32.3682 | 1,596,000,000 | 2010-08-31 |
| 760 | 2010-09-24 | 516,590,000 | 2,000 | 277 | 32.3678 | 1,596,000,000 | 2010-08-31 |
| 761 | 2010-09-22 | 516,588,000 | 1,000 | 278 | 32.3677 | 1,596,000,000 | 2010-08-31 |
| 762 | 2010-09-20 | 516,587,000 | 1,000 | 274 | 32.3676 | 1,596,000,000 | 2010-08-31 |
| 763 | 2010-09-16 | 516,586,000 | 1,000 | 273 | 32.3675 | 1,596,000,000 | 2010-08-31 |
| 764 | 2010-09-15 | 516,585,000 | 2,000 | 274 | 32.3675 | 1,596,000,000 | 2010-08-31 |
| 765 | 2010-09-14 | 516,583,000 | 2,000 | 276 | 32.3674 | 1,596,000,000 | 2010-08-31 |
| 766 | 2010-09-10 | 516,581,000 | 1,000 | 275 | 32.3672 | 1,596,000,000 | 2010-08-31 |
| 767 | 2010-09-08 | 516,580,000 | 2,000 | 270 | 32.3672 | 1,596,000,000 | 2010-08-31 |
| 768 | 2010-09-06 | 516,578,000 | 3,000 | 270 | 32.3670 | 1,596,000,000 | 2010-08-31 |
| 769 | 2010-09-02 | 516,575,000 | 3,000 | 269 | 32.3669 | 1,596,000,000 | 2010-08-31 |
| 770 | 2010-09-01 | 516,572,000 | 1,000 | 269 | 32.3667 | 1,596,000,000 | 2010-08-31 |
| 771 | 2010-08-31 | 516,571,000 | 2,000 | 270 | 32.3666 | 1,596,000,000 | 2010-08-31 |
| 772 | 2010-08-30 | 516,569,000 | -26,000 | 270 | 32.3665 | 1,596,000,000 | 2010-07-31 |
| 773 | 2010-08-26 | 516,595,000 | 4,000 | 270 | 32.3681 | 1,596,000,000 | 2010-07-31 |
| 774 | 2010-08-25 | 516,591,000 | 1,000 | 268 | 32.3679 | 1,596,000,000 | 2010-07-31 |
| 775 | 2010-08-20 | 516,590,000 | 1,000 | 268 | 32.3678 | 1,596,000,000 | 2010-07-31 |
| 776 | 2010-08-17 | 516,589,000 | -3,000 | 267 | 32.3677 | 1,596,000,000 | 2010-07-31 |
| 777 | 2010-08-16 | 516,592,000 | 2,000 | 267 | 32.3679 | 1,596,000,000 | 2010-07-31 |
| 778 | 2010-08-13 | 516,590,000 | 9,000 | 267 | 32.3678 | 1,596,000,000 | 2010-07-31 |
| 779 | 2010-08-06 | 516,581,000 | 4,000 | 265 | 32.3672 | 1,596,000,000 | 2010-07-31 |
| 780 | 2010-08-04 | 516,577,000 | 2,000 | 266 | 32.3670 | 1,596,000,000 | 2010-07-31 |
| 781 | 2010-08-02 | 516,575,000 | 2,000 | 264 | 32.3669 | 1,596,000,000 | 2010-07-31 |
| 782 | 2010-07-29 | 516,573,000 | 1,000 | 264 | 32.3667 | 1,596,000,000 | 2010-06-30 |
| 783 | 2010-07-28 | 516,572,000 | 2,000 | 263 | 32.3667 | 1,596,000,000 | 2010-06-30 |
| 784 | 2010-07-26 | 516,570,000 | -1,000 | 264 | 32.3665 | 1,596,000,000 | 2010-06-30 |
| 785 | 2010-07-22 | 516,571,000 | 1,000 | 267 | 32.3666 | 1,596,000,000 | 2010-06-30 |
| 786 | 2010-07-21 | 516,570,000 | 2,000 | 266 | 32.3665 | 1,596,000,000 | 2010-06-30 |
| 787 | 2010-07-16 | 516,568,000 | 3,000 | 268 | 32.3664 | 1,596,000,000 | 2010-06-30 |
| 788 | 2010-07-14 | 516,565,000 | 2,000 | 266 | 32.3662 | 1,596,000,000 | 2010-06-30 |
| 789 | 2010-07-09 | 516,563,000 | 1,000 | 266 | 32.3661 | 1,596,000,000 | 2010-06-30 |
| 790 | 2010-07-07 | 516,562,000 | 1,000 | 267 | 32.3660 | 1,596,000,000 | 2010-06-30 |
| 791 | 2010-07-05 | 516,561,000 | 1,000 | 268 | 32.3660 | 1,596,000,000 | 2010-06-30 |
| 792 | 2010-07-02 | 516,560,000 | 1,000 | 268 | 32.3659 | 1,596,000,000 | 2010-06-30 |
| 793 | 2010-06-29 | 516,559,000 | 1,000 | 268 | 32.3659 | 1,596,000,000 | 2010-05-31 |
| 794 | 2010-06-28 | 516,558,000 | 1,000 | 268 | 32.3658 | 1,596,000,000 | 2010-05-31 |
| 795 | 2010-06-24 | 516,557,000 | 4,000 | 269 | 32.3657 | 1,596,000,000 | 2010-05-31 |
| 796 | 2010-06-23 | 516,553,000 | 3,000 | 269 | 32.3655 | 1,596,000,000 | 2010-05-31 |
| 797 | 2010-06-22 | 516,550,000 | 1,000 | 268 | 32.3653 | 1,596,000,000 | 2010-05-31 |
| 798 | 2010-06-15 | 516,549,000 | 1,000 | 268 | 32.3652 | 1,596,000,000 | 2010-05-31 |
| 799 | 2010-06-11 | 516,548,000 | -1,000 | 267 | 32.3652 | 1,596,000,000 | 2010-05-31 |
| 800 | 2010-06-03 | 516,549,000 | 1,000 | 266 | 32.3652 | 1,596,000,000 | 2010-05-31 |
| 801 | 2010-06-01 | 516,548,000 | 1,000 | 268 | 32.3652 | 1,596,000,000 | 2010-05-31 |
| 802 | 2010-05-31 | 516,547,000 | 1,000 | 268 | 32.3651 | 1,596,000,000 | 2010-05-31 |
| 803 | 2010-05-17 | 516,546,000 | 2,000 | 268 | 32.3650 | 1,596,000,000 | 2010-04-30 |
| 804 | 2010-05-13 | 516,544,000 | 3,000 | 266 | 32.3649 | 1,596,000,000 | 2010-04-30 |
| 805 | 2010-05-10 | 516,541,000 | 2,000 | 265 | 32.3647 | 1,596,000,000 | 2010-04-30 |
| 806 | 2010-05-07 | 516,539,000 | 2,000 | 264 | 32.3646 | 1,596,000,000 | 2010-04-30 |
| 807 | 2010-05-06 | 516,537,000 | 1,000 | 264 | 32.3645 | 1,596,000,000 | 2010-04-30 |
| 808 | 2010-05-05 | 516,536,000 | 3,000 | 265 | 32.3644 | 1,596,000,000 | 2010-04-30 |
| 809 | 2010-05-04 | 516,533,000 | 1,000 | 265 | 32.3642 | 1,596,000,000 | 2010-04-30 |
| 810 | 2010-05-03 | 516,532,000 | 4,000 | 267 | 32.3642 | 1,596,000,000 | 2010-04-30 |
| 811 | 2010-04-30 | 516,528,000 | 2,000 | 264 | 32.3639 | 1,596,000,000 | 2010-04-30 |
| 812 | 2010-04-28 | 516,526,000 | 3,000 | 265 | 32.3638 | 1,596,000,000 | 2010-03-31 |
| 813 | 2010-04-27 | 516,523,000 | 3,000 | 263 | 32.3636 | 1,596,000,000 | 2010-03-31 |
| 814 | 2010-04-26 | 516,520,000 | 4,000 | 261 | 32.3634 | 1,596,000,000 | 2010-03-31 |
| 815 | 2010-04-21 | 516,516,000 | 2,000 | 261 | 32.3632 | 1,596,000,000 | 2010-03-31 |
| 816 | 2010-04-20 | 516,514,000 | 2,000 | 261 | 32.3630 | 1,596,000,000 | 2010-03-31 |
| 817 | 2010-04-19 | 516,512,000 | 1,000 | 261 | 32.3629 | 1,596,000,000 | 2010-03-31 |
| 818 | 2010-04-16 | 516,511,000 | 5,000 | 262 | 32.3628 | 1,596,000,000 | 2010-03-31 |
| 819 | 2010-04-15 | 516,506,000 | 2,000 | 262 | 32.3625 | 1,596,000,000 | 2010-03-31 |
| 820 | 2010-04-14 | 516,504,000 | 1,000 | 263 | 32.3624 | 1,596,000,000 | 2010-03-31 |
| 821 | 2010-04-13 | 516,503,000 | 7,000 | 261 | 32.3623 | 1,596,000,000 | 2010-03-31 |
| 822 | 2010-04-12 | 516,496,000 | 7,000 | 260 | 32.3619 | 1,596,000,000 | 2010-03-31 |
| 823 | 2010-04-09 | 516,489,000 | 3,000 | 262 | 32.3615 | 1,596,000,000 | 2010-03-31 |
| 824 | 2010-04-08 | 516,486,000 | 4,000 | 262 | 32.3613 | 1,596,000,000 | 2010-03-31 |
| 825 | 2010-04-07 | 516,482,000 | 2,000 | 263 | 32.3610 | 1,596,000,000 | 2010-03-31 |
| 826 | 2010-04-01 | 516,480,000 | 6,000 | 264 | 32.3609 | 1,596,000,000 | 2010-03-31 |
| 827 | 2010-03-31 | 516,474,000 | 2,000 | 265 | 32.3605 | 1,596,000,000 | 2010-03-31 |
| 828 | 2010-03-30 | 516,472,000 | 8,000 | 265 | 32.3604 | 1,596,000,000 | 2010-02-28 |
| 829 | 2010-03-29 | 516,464,000 | 15,000 | 264 | 32.3599 | 1,596,000,000 | 2010-02-28 |
| 830 | 2010-03-26 | 516,449,000 | 155,000 | 265 | 32.3590 | 1,596,000,000 | 2010-02-28 |
| 831 | 2010-03-25 | 516,294,000 | 8,000 | 267 | 32.3492 | 1,596,000,000 | 2010-02-28 |
| 832 | 2010-03-24 | 516,286,000 | 5,000 | 266 | 32.3487 | 1,596,000,000 | 2010-02-28 |
| 833 | 2010-03-23 | 516,281,000 | 4,000 | 271 | 32.3484 | 1,596,000,000 | 2010-02-28 |
| 834 | 2010-03-22 | 516,277,000 | 8,000 | 273 | 32.3482 | 1,596,000,000 | 2010-02-28 |
| 835 | 2010-03-19 | 516,269,000 | 1,000 | 273 | 32.3477 | 1,596,000,000 | 2010-02-28 |
| 836 | 2010-03-16 | 516,268,000 | 2,000 | 274 | 32.3476 | 1,596,000,000 | 2010-02-28 |
| 837 | 2010-03-15 | 516,266,000 | 1,000 | 274 | 32.3475 | 1,596,000,000 | 2010-02-28 |
| 838 | 2010-03-10 | 516,265,000 | 1,000 | 274 | 32.3474 | 1,596,000,000 | 2010-02-28 |
| 839 | 2010-03-08 | 516,264,000 | 1,000 | 274 | 32.3474 | 1,596,000,000 | 2010-02-28 |
| 840 | 2010-03-01 | 516,263,000 | 1,000 | 274 | 32.3473 | 1,596,000,000 | 2010-02-28 |
| 841 | 2010-02-25 | 516,262,000 | -3,000 | 274 | 32.3472 | 1,596,000,000 | 2010-01-31 |
| 842 | 2010-02-18 | 516,265,000 | 1,000 | 273 | 32.3474 | 1,596,000,000 | 2010-01-31 |
| 843 | 2010-02-17 | 516,264,000 | 1,000 | 273 | 32.3474 | 1,596,000,000 | 2010-01-31 |
| 844 | 2010-02-10 | 516,263,000 | -10,000 | 273 | 32.3473 | 1,596,000,000 | 2010-01-31 |
| 845 | 2010-02-09 | 516,273,000 | -1,000 | 274 | 32.3479 | 1,596,000,000 | 2010-01-31 |
| 846 | 2010-02-08 | 516,274,000 | 1,000 | 274 | 32.3480 | 1,596,000,000 | 2010-01-31 |
| 847 | 2010-01-29 | 516,273,000 | 5,000 | 274 | 32.3479 | 1,596,000,000 | 2009-12-31 |
| 848 | 2010-01-28 | 516,268,000 | 1,000 | 274 | 32.3476 | 1,596,000,000 | 2009-12-31 |
| 849 | 2010-01-27 | 516,267,000 | 1,000 | 274 | 32.3476 | 1,596,000,000 | 2009-12-31 |
| 850 | 2010-01-25 | 516,266,000 | 1,000 | 274 | 32.3475 | 1,596,000,000 | 2009-12-31 |
| 851 | 2010-01-19 | 516,265,000 | 2,000 | 274 | 32.3474 | 1,596,000,000 | 2009-12-31 |
| 852 | 2010-01-18 | 516,263,000 | 1,000 | 275 | 32.3473 | 1,596,000,000 | 2009-12-31 |
| 853 | 2010-01-14 | 516,262,000 | 1,000 | 275 | 32.3472 | 1,596,000,000 | 2009-12-31 |
| 854 | 2010-01-13 | 516,261,000 | 1,000 | 274 | 32.3472 | 1,596,000,000 | 2009-12-31 |
| 855 | 2010-01-12 | 516,260,000 | 1,000 | 273 | 32.3471 | 1,596,000,000 | 2009-12-31 |
| 856 | 2010-01-11 | 516,259,000 | 2,000 | 273 | 32.3471 | 1,596,000,000 | 2009-12-31 |
| 857 | 2010-01-08 | 516,257,000 | 14,000 | 273 | 32.3469 | 1,596,000,000 | 2009-12-31 |
| 858 | 2010-01-07 | 516,243,000 | 1,000 | 274 | 32.3461 | 1,596,000,000 | 2009-12-31 |
| 859 | 2010-01-06 | 516,242,000 | 2,000 | 274 | 32.3460 | 1,596,000,000 | 2009-12-31 |
| 860 | 2010-01-05 | 516,240,000 | 2,000 | 275 | 32.3459 | 1,596,000,000 | 2009-12-31 |
| 861 | 2009-12-31 | 516,238,000 | 5,000 | 275 | 32.3457 | 1,596,000,000 | 2009-12-31 |
| 862 | 2009-12-28 | 516,233,000 | 2,000 | 276 | 32.3454 | 1,596,000,000 | 2009-11-30 |
| 863 | 2009-12-24 | 516,231,000 | 3,000 | 276 | 32.3453 | 1,596,000,000 | 2009-11-30 |
| 864 | 2009-12-23 | 516,228,000 | 2,000 | 275 | 32.3451 | 1,596,000,000 | 2009-11-30 |
| 865 | 2009-12-22 | 516,226,000 | 4,000 | 275 | 32.3450 | 1,596,000,000 | 2009-11-30 |
| 866 | 2009-12-18 | 516,222,000 | 2,000 | 277 | 32.3447 | 1,596,000,000 | 2009-11-30 |
| 867 | 2009-12-17 | 516,220,000 | 1,000 | 276 | 32.3446 | 1,596,000,000 | 2009-11-30 |
| 868 | 2009-12-16 | 516,219,000 | 4,000 | 275 | 32.3445 | 1,596,000,000 | 2009-11-30 |
| 869 | 2009-12-15 | 516,215,000 | 1,000 | 276 | 32.3443 | 1,596,000,000 | 2009-11-30 |
| 870 | 2009-12-11 | 516,214,000 | 2,000 | 275 | 32.3442 | 1,596,000,000 | 2009-11-30 |
| 871 | 2009-12-09 | 516,212,000 | 1,000 | 275 | 32.3441 | 1,596,000,000 | 2009-11-30 |
| 872 | 2009-12-03 | 516,211,000 | 1,000 | 275 | 32.3440 | 1,596,000,000 | 2009-11-30 |
| 873 | 2009-12-02 | 516,210,000 | 1,000 | 275 | 32.3440 | 1,596,000,000 | 2009-11-30 |
| 874 | 2009-11-27 | 516,209,000 | 1,000 | 276 | 32.3439 | 1,596,000,000 | 2009-10-31 |
| 875 | 2009-11-26 | 516,208,000 | 1,000 | 276 | 32.3439 | 1,596,000,000 | 2009-10-31 |
| 876 | 2009-11-25 | 516,207,000 | 1,000 | 276 | 32.3438 | 1,596,000,000 | 2009-10-31 |
| 877 | 2009-11-17 | 516,206,000 | 4,000 | 276 | 32.3437 | 1,596,000,000 | 2009-10-31 |
| 878 | 2009-11-16 | 516,202,000 | 4,000 | 276 | 32.3435 | 1,596,000,000 | 2009-10-31 |
| 879 | 2009-11-13 | 516,198,000 | 2,000 | 275 | 32.3432 | 1,596,000,000 | 2009-10-31 |
| 880 | 2009-11-09 | 516,196,000 | 1,000 | 275 | 32.3431 | 1,596,000,000 | 2009-10-31 |
| 881 | 2009-11-06 | 516,195,000 | 1,000 | 275 | 32.3430 | 1,596,000,000 | 2009-10-31 |
| 882 | 2009-11-05 | 516,194,000 | 1,000 | 275 | 32.3430 | 1,596,000,000 | 2009-10-31 |
| 883 | 2009-11-04 | 516,193,000 | 2,000 | 275 | 32.3429 | 1,596,000,000 | 2009-10-31 |
| 884 | 2009-11-03 | 516,191,000 | 1,000 | 275 | 32.3428 | 1,596,000,000 | 2009-10-31 |
| 885 | 2009-10-29 | 516,190,000 | 1,000 | 274 | 32.3427 | 1,596,000,000 | 2009-09-30 |
| 886 | 2009-10-27 | 516,189,000 | 1,000 | 275 | 32.3427 | 1,596,000,000 | 2009-09-30 |
| 887 | 2009-10-23 | 516,188,000 | -2,000 | 275 | 32.3426 | 1,596,000,000 | 2009-09-30 |
| 888 | 2009-10-21 | 516,190,000 | 1,000 | 276 | 32.3427 | 1,596,000,000 | 2009-09-30 |
| 889 | 2009-10-20 | 516,189,000 | 2,000 | 275 | 32.3427 | 1,596,000,000 | 2009-09-30 |
| 890 | 2009-10-19 | 516,187,000 | 1,000 | 276 | 32.3425 | 1,596,000,000 | 2009-09-30 |
| 891 | 2009-10-14 | 516,186,000 | 1,000 | 277 | 32.3425 | 1,596,000,000 | 2009-09-30 |
| 892 | 2009-10-13 | 516,185,000 | 2,000 | 277 | 32.3424 | 1,596,000,000 | 2009-09-30 |
| 893 | 2009-10-12 | 516,183,000 | 1,000 | 277 | 32.3423 | 1,596,000,000 | 2009-09-30 |
| 894 | 2009-10-09 | 516,182,000 | -1,000 | 277 | 32.3422 | 1,596,000,000 | 2009-09-30 |
| 895 | 2009-10-08 | 516,183,000 | 2,000 | 278 | 32.3423 | 1,596,000,000 | 2009-09-30 |
| 896 | 2009-10-06 | 516,181,000 | 1,000 | 280 | 32.3422 | 1,596,000,000 | 2009-09-30 |
| 897 | 2009-10-02 | 516,180,000 | 3,000 | 279 | 32.3421 | 1,596,000,000 | 2009-09-30 |
| 898 | 2009-09-30 | 516,177,000 | 1,000 | 279 | 32.3419 | 1,596,000,000 | 2009-09-30 |
| 899 | 2009-09-28 | 516,176,000 | 3,000 | 280 | 32.3419 | 1,596,000,000 | 2009-08-31 |
| 900 | 2009-09-25 | 516,173,000 | 1,000 | 280 | 32.3417 | 1,596,000,000 | 2009-08-31 |
| 901 | 2009-09-23 | 516,172,000 | 1,000 | 279 | 32.3416 | 1,596,000,000 | 2009-08-31 |
| 902 | 2009-09-22 | 516,171,000 | 1,000 | 280 | 32.3415 | 1,596,000,000 | 2009-08-31 |
| 903 | 2009-09-21 | 516,170,000 | 2,000 | 280 | 32.3415 | 1,596,000,000 | 2009-08-31 |
| 904 | 2009-09-18 | 516,168,000 | 1,000 | 280 | 32.3414 | 1,596,000,000 | 2009-08-31 |
| 905 | 2009-09-17 | 516,167,000 | 1,000 | 280 | 32.3413 | 1,596,000,000 | 2009-08-31 |
| 906 | 2009-09-14 | 516,166,000 | 1,000 | 279 | 32.3412 | 1,596,000,000 | 2009-08-31 |
| 907 | 2009-09-08 | 516,165,000 | 2,000 | 277 | 32.3412 | 1,596,000,000 | 2009-08-31 |
| 908 | 2009-09-01 | 516,163,000 | 1,000 | 281 | 32.3410 | 1,596,000,000 | 2009-08-31 |
| 909 | 2009-08-27 | 516,162,000 | 2,000 | 282 | 32.3410 | 1,596,000,000 | 2009-07-31 |
| 910 | 2009-08-26 | 516,160,000 | -1,000 | 283 | 32.3409 | 1,596,000,000 | 2009-07-31 |
| 911 | 2009-08-21 | 516,161,000 | 2,000 | 283 | 32.3409 | 1,596,000,000 | 2009-07-31 |
| 912 | 2009-08-18 | 516,159,000 | 3,000 | 283 | 32.3408 | 1,596,000,000 | 2009-07-31 |
| 913 | 2009-08-11 | 516,156,000 | 5,000 | 283 | 32.3406 | 1,596,000,000 | 2009-07-31 |
| 914 | 2009-08-10 | 516,151,000 | -1,000 | 285 | 32.3403 | 1,596,000,000 | 2009-07-31 |
| 915 | 2009-08-07 | 516,152,000 | 1,000 | 284 | 32.3404 | 1,596,000,000 | 2009-07-31 |
| 916 | 2009-08-06 | 516,151,000 | 2,000 | 284 | 32.3403 | 1,596,000,000 | 2009-07-31 |
| 917 | 2009-08-03 | 516,149,000 | 4,000 | 289 | 32.3402 | 1,596,000,000 | 2009-07-31 |
| 918 | 2009-07-31 | 516,145,000 | 1,000 | 289 | 32.3399 | 1,596,000,000 | 2009-07-31 |
| 919 | 2009-07-30 | 516,144,000 | 3,000 | 287 | 32.3398 | 1,596,000,000 | 2009-06-30 |
| 920 | 2009-07-29 | 516,141,000 | 2,000 | 284 | 32.3397 | 1,596,000,000 | 2009-06-30 |
| 921 | 2009-07-27 | 516,139,000 | 1,000 | 285 | 32.3395 | 1,596,000,000 | 2009-06-30 |
| 922 | 2009-07-22 | 516,138,000 | 1,000 | 285 | 32.3395 | 1,596,000,000 | 2009-06-30 |
| 923 | 2009-07-17 | 516,137,000 | 2,000 | 282 | 32.3394 | 1,596,000,000 | 2009-06-30 |
| 924 | 2009-07-16 | 516,135,000 | -1,000 | 284 | 32.3393 | 1,596,000,000 | 2009-06-30 |
| 925 | 2009-07-13 | 516,136,000 | 1,000 | 284 | 32.3393 | 1,596,000,000 | 2009-06-30 |
| 926 | 2009-07-08 | 516,135,000 | 2,000 | 287 | 32.3393 | 1,596,000,000 | 2009-06-30 |
| 927 | 2009-07-06 | 516,133,000 | 1,000 | 288 | 32.3392 | 1,596,000,000 | 2009-06-30 |
| 928 | 2009-07-02 | 516,132,000 | 1,000 | 289 | 32.3391 | 1,596,000,000 | 2009-06-30 |
| 929 | 2009-06-30 | 516,131,000 | 1,000 | 289 | 32.3390 | 1,596,000,000 | 2009-06-30 |
| 930 | 2009-06-29 | 516,130,000 | 2,000 | 288 | 32.3390 | 1,596,000,000 | 2009-05-31 |
| 931 | 2009-06-16 | 516,128,000 | 1,000 | 284 | 32.3388 | 1,596,000,000 | 2009-05-31 |
| 932 | 2009-06-09 | 516,127,000 | 1,000 | 283 | 32.3388 | 1,596,000,000 | 2009-05-31 |
| 933 | 2009-06-04 | 516,126,000 | 1,000 | 282 | 32.3387 | 1,596,000,000 | 2009-05-31 |
| 934 | 2009-06-03 | 516,125,000 | 1,000 | 280 | 32.3387 | 1,596,000,000 | 2009-05-31 |
| 935 | 2009-06-02 | 516,124,000 | 1,000 | 280 | 32.3386 | 1,596,000,000 | 2009-05-31 |
| 936 | 2009-05-22 | 516,123,000 | 1,000 | 281 | 32.3385 | 1,596,000,000 | 2009-04-30 |
| 937 | 2009-05-12 | 516,122,000 | 1,000 | 280 | 32.3385 | 1,596,000,000 | 2009-04-30 |
| 938 | 2009-05-07 | 516,121,000 | 1,000 | 280 | 32.3384 | 1,596,000,000 | 2009-04-30 |
| 939 | 2009-05-05 | 516,120,000 | 1,000 | 281 | 32.3383 | 1,596,000,000 | 2009-04-30 |
| 940 | 2009-04-07 | 516,119,000 | 1,000 | 280 | 32.3383 | 1,596,000,000 | 2009-03-31 |
| 941 | 2009-04-01 | 516,118,000 | 1,000 | 279 | 32.3382 | 1,596,000,000 | 2009-03-31 |
| 942 | 2009-03-27 | 516,117,000 | 1,000 | 280 | 32.3382 | 1,596,000,000 | 2009-02-28 |
| 943 | 2009-03-26 | 516,116,000 | 1,000 | 278 | 32.3381 | 1,596,000,000 | 2009-02-28 |
| 944 | 2009-03-24 | 516,115,000 | 1,000 | 277 | 32.3380 | 1,596,000,000 | 2009-02-28 |
| 945 | 2009-03-20 | 516,114,000 | 1,000 | 276 | 32.3380 | 1,596,000,000 | 2009-02-28 |
| 946 | 2009-03-19 | 516,113,000 | 1,000 | 276 | 32.3379 | 1,596,000,000 | 2009-02-28 |
| 947 | 2009-03-13 | 516,112,000 | -1,000 | 277 | 32.3378 | 1,596,000,000 | 2009-02-28 |
| 948 | 2009-03-12 | 516,113,000 | 1,000 | 275 | 32.3379 | 1,596,000,000 | 2009-02-28 |
| 949 | 2009-03-11 | 516,112,000 | 1,000 | 275 | 32.3378 | 1,596,000,000 | 2009-02-28 |
| 950 | 2009-03-02 | 516,111,000 | 2,000 | 277 | 32.3378 | 1,596,000,000 | 2009-02-28 |
| 951 | 2009-02-23 | 516,109,000 | -1,000 | 279 | 32.3377 | 1,596,000,000 | 2009-01-31 |
| 952 | 2009-01-21 | 516,110,000 | 3,000 | 281 | 32.3377 | 1,596,000,000 | 2008-12-31 |
| 953 | 2009-01-15 | 516,107,000 | -1,000 | 280 | 32.3375 | 1,596,000,000 | 2008-12-31 |
| 954 | 2009-01-06 | 516,108,000 | -1,000 | 277 | 32.3376 | 1,596,000,000 | 2008-12-31 |
| 955 | 2009-01-05 | 516,109,000 | 1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-12-31 |
| 956 | 2008-12-19 | 516,108,000 | -1,000 | 278 | 32.3376 | 1,596,000,000 | 2008-11-30 |
| 957 | 2008-12-16 | 516,109,000 | -1,000 | 281 | 32.3377 | 1,596,000,000 | 2008-11-30 |
| 958 | 2008-12-05 | 516,110,000 | 1,000 | 279 | 32.3377 | 1,596,000,000 | 2008-11-30 |
| 959 | 2008-11-27 | 516,109,000 | -1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-10-31 |
| 960 | 2008-11-26 | 516,110,000 | 1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-10-31 |
| 961 | 2008-11-25 | 516,109,000 | 1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-10-31 |
| 962 | 2008-11-24 | 516,108,000 | -1,000 | 278 | 32.3376 | 1,596,000,000 | 2008-10-31 |
| 963 | 2008-11-21 | 516,109,000 | 1,000 | 280 | 32.3377 | 1,596,000,000 | 2008-10-31 |
| 964 | 2008-11-12 | 516,108,000 | 1,000 | 278 | 32.3376 | 1,596,000,000 | 2008-10-31 |
| 965 | 2008-11-06 | 516,107,000 | -1,000 | 277 | 32.3375 | 1,596,000,000 | 2008-10-31 |
| 966 | 2008-11-04 | 516,108,000 | -1,000 | 277 | 32.3376 | 1,596,000,000 | 2008-10-31 |
| 967 | 2008-10-31 | 516,109,000 | -1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-10-31 |
| 968 | 2008-10-27 | 516,110,000 | -1,000 | 278 | 32.3377 | 1,596,000,000 | 2008-09-30 |
| 969 | 2008-10-24 | 516,111,000 | -2,000 | 278 | 32.3378 | 1,596,000,000 | 2008-09-30 |
| 970 | 2008-10-20 | 516,113,000 | -1,000 | 279 | 32.3379 | 1,596,000,000 | 2008-09-30 |
| 971 | 2008-10-17 | 516,114,000 | -2,000 | 279 | 32.3380 | 1,596,000,000 | 2008-09-30 |
| 972 | 2008-10-15 | 516,116,000 | 1,000 | 278 | 32.3381 | 1,596,000,000 | 2008-09-30 |
| 973 | 2008-10-13 | 516,115,000 | -1,000 | 278 | 32.3380 | 1,596,000,000 | 2008-09-30 |
| 974 | 2008-10-09 | 516,116,000 | 1,000 | 279 | 32.3381 | 1,596,000,000 | 2008-09-30 |
| 975 | 2008-10-08 | 516,115,000 | -3,000 | 279 | 32.3380 | 1,596,000,000 | 2008-09-30 |
| 976 | 2008-10-06 | 516,118,000 | -1,000 | 279 | 32.3382 | 1,596,000,000 | 2008-09-30 |
| 977 | 2008-09-29 | 516,119,000 | -1,000 | 277 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 978 | 2008-09-25 | 516,120,000 | -2,000 | 276 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 979 | 2008-09-24 | 516,122,000 | 1,000 | 277 | 32.3385 | 1,596,000,000 | 2008-08-31 |
| 980 | 2008-09-23 | 516,121,000 | 1,000 | 277 | 32.3384 | 1,596,000,000 | 2008-08-31 |
| 981 | 2008-09-22 | 516,120,000 | 1,000 | 277 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 982 | 2008-09-18 | 516,119,000 | -1,000 | 278 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 983 | 2008-09-17 | 516,120,000 | 1,000 | 279 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 984 | 2008-09-05 | 516,119,000 | 1,000 | 278 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 985 | 2008-09-04 | 516,118,000 | -1,000 | 278 | 32.3382 | 1,596,000,000 | 2008-08-31 |
| 986 | 2008-09-02 | 516,119,000 | 1,000 | 278 | 32.3383 | 1,596,000,000 | 2008-08-31 |
| 987 | 2008-08-29 | 516,118,000 | 2,000 | 279 | 32.3382 | 1,596,000,000 | 2008-06-30 |
| 988 | 2008-08-25 | 516,116,000 | 5,000 | 277 | 32.3381 | 1,596,000,000 | 2008-06-30 |
| 989 | 2008-08-20 | 516,111,000 | 1,000 | 277 | 32.3378 | 1,596,000,000 | 2008-06-30 |
| 990 | 2008-08-19 | 516,110,000 | 1,000 | 277 | 32.3377 | 1,596,000,000 | 2008-06-30 |
| 991 | 2008-08-18 | 516,109,000 | -1,000 | 277 | 32.3377 | 1,596,000,000 | 2008-06-30 |
| 992 | 2008-08-15 | 516,110,000 | -2,000 | 277 | 32.3377 | 1,596,000,000 | 2008-06-30 |
| 993 | 2008-08-08 | 516,112,000 | -1,000 | 277 | 32.3378 | 1,596,000,000 | 2008-06-30 |
| 994 | 2008-08-01 | 516,113,000 | 1,000 | 278 | 32.3379 | 1,596,000,000 | 2008-06-30 |
| 995 | 2008-07-24 | 516,112,000 | 1,000 | 279 | 32.3378 | 1,596,000,000 | 2008-06-30 |
| 996 | 2008-07-18 | 516,111,000 | 2,000 | 279 | 32.3378 | 1,596,000,000 | 2008-06-30 |
| 997 | 2008-07-15 | 516,109,000 | 1,000 | 279 | 32.3377 | 1,596,000,000 | 2008-06-30 |
| 998 | 2008-07-10 | 516,108,000 | 1,000 | 279 | 32.3376 | 1,596,000,000 | 2008-06-30 |
| 999 | 2008-06-30 | 516,107,000 | 1,000 | 278 | 32.3375 | 1,596,000,000 | 2008-06-30 |
| 1000 | 2008-06-20 | 516,106,000 | 1,000 | 278 | 32.3375 | 1,596,000,000 | 2008-05-31 |
| 1001 | 2008-06-13 | 516,105,000 | 1,000 | 277 | 32.3374 | 1,596,000,000 | 2008-05-31 |
| 1002 | 2008-06-10 | 516,104,000 | 1,000 | 277 | 32.3373 | 1,596,000,000 | 2008-05-31 |
| 1003 | 2008-06-06 | 516,103,000 | 2,000 | 277 | 32.3373 | 1,596,000,000 | 2008-05-31 |
| 1004 | 2008-06-05 | 516,101,000 | 1,000 | 277 | 32.3372 | 1,596,000,000 | 2008-05-31 |
| 1005 | 2008-06-04 | 516,100,000 | 1,000 | 277 | 32.3371 | 1,596,000,000 | 2008-05-31 |
| 1006 | 2008-06-03 | 516,099,000 | 2,000 | 277 | 32.3370 | 1,596,000,000 | 2008-05-31 |
| 1007 | 2008-05-29 | 516,097,000 | 1,000 | 278 | 32.3369 | 1,596,000,000 | 2008-04-30 |
| 1008 | 2008-05-28 | 516,096,000 | 2,000 | 278 | 32.3368 | 1,596,000,000 | 2008-04-30 |
| 1009 | 2008-05-26 | 516,094,000 | 2,000 | 278 | 32.3367 | 1,596,000,000 | 2008-04-30 |
| 1010 | 2008-05-21 | 516,092,000 | 2,000 | 278 | 32.3366 | 1,596,000,000 | 2008-04-30 |
| 1011 | 2008-05-16 | 516,090,000 | 1,000 | 281 | 32.3365 | 1,596,000,000 | 2008-04-30 |
| 1012 | 2008-05-15 | 516,089,000 | 2,000 | 281 | 32.3364 | 1,596,000,000 | 2008-04-30 |
| 1013 | 2008-05-14 | 516,087,000 | 1,000 | 281 | 32.3363 | 1,596,000,000 | 2008-04-30 |
| 1014 | 2008-05-13 | 516,086,000 | 1,000 | 281 | 32.3362 | 1,596,000,000 | 2008-04-30 |
| 1015 | 2008-05-08 | 516,085,000 | 4,000 | 283 | 32.3362 | 1,596,000,000 | 2008-04-30 |
| 1016 | 2008-05-02 | 516,081,000 | 1,000 | 284 | 32.3359 | 1,596,000,000 | 2008-04-30 |
| 1017 | 2008-04-30 | 516,080,000 | 1,000 | 284 | 32.3358 | 1,596,000,000 | 2008-04-30 |
| 1018 | 2008-04-21 | 516,079,000 | 1,000 | 284 | 32.3358 | 1,596,000,000 | 2008-02-29 |
| 1019 | 2008-04-17 | 516,078,000 | 1,000 | 284 | 32.3357 | 1,596,000,000 | 2008-02-29 |
| 1020 | 2008-04-16 | 516,077,000 | 1,000 | 283 | 32.3357 | 1,596,000,000 | 2008-02-29 |
| 1021 | 2008-04-15 | 516,076,000 | 2,000 | 283 | 32.3356 | 1,596,000,000 | 2008-02-29 |
| 1022 | 2008-04-14 | 516,074,000 | 2,000 | 283 | 32.3355 | 1,596,000,000 | 2008-02-29 |
| 1023 | 2008-04-10 | 516,072,000 | 1,000 | 283 | 32.3353 | 1,596,000,000 | 2008-02-29 |
| 1024 | 2008-04-07 | 516,071,000 | 1,000 | 283 | 32.3353 | 1,596,000,000 | 2008-02-29 |
| 1025 | 2008-04-01 | 516,070,000 | 1,000 | 284 | 32.3352 | 1,596,000,000 | 2008-02-29 |
| 1026 | 2008-03-28 | 516,069,000 | 4,000 | 283 | 32.3352 | 1,596,000,000 | 2008-02-29 |
| 1027 | 2008-03-20 | 516,065,000 | 1,000 | 285 | 32.3349 | 1,596,000,000 | 2008-02-29 |
| 1028 | 2008-03-19 | 516,064,000 | 2,000 | 286 | 32.3348 | 1,596,000,000 | 2008-02-29 |
| 1029 | 2008-03-18 | 516,062,000 | 1,000 | 285 | 32.3347 | 1,596,000,000 | 2008-02-29 |
| 1030 | 2008-03-17 | 516,061,000 | 1,000 | 284 | 32.3346 | 1,596,000,000 | 2008-02-29 |
| 1031 | 2008-03-12 | 516,060,000 | 1,000 | 283 | 32.3346 | 1,596,000,000 | 2008-02-29 |
| 1032 | 2008-03-11 | 516,059,000 | -249,000 | 283 | 32.3345 | 1,596,000,000 | 2008-02-29 |
| 1033 | 2008-03-10 | 516,308,000 | 1,000 | 283 | 32.3501 | 1,596,000,000 | 2008-02-29 |
| 1034 | 2008-03-04 | 516,307,000 | 1,000 | 283 | 32.3501 | 1,596,000,000 | 2008-02-29 |
| 1035 | 2008-03-03 | 516,306,000 | 4,000 | 283 | 32.3500 | 1,596,000,000 | 2008-02-29 |
| 1036 | 2008-02-29 | 516,302,000 | 1,000 | 283 | 32.3497 | 1,596,000,000 | 2008-02-29 |
| 1037 | 2008-02-28 | 516,301,000 | 1,000 | 283 | 32.3497 | 1,596,000,000 | 2008-01-31 |
| 1038 | 2008-02-27 | 516,300,000 | 3,000 | 284 | 32.3496 | 1,596,000,000 | 2008-01-31 |
| 1039 | 2008-02-25 | 516,297,000 | 1,000 | 284 | 32.3494 | 1,596,000,000 | 2008-01-31 |
| 1040 | 2008-02-21 | 516,296,000 | 1,000 | 284 | 32.3494 | 1,596,000,000 | 2008-01-31 |
| 1041 | 2008-02-20 | 516,295,000 | 1,000 | 284 | 32.3493 | 1,596,000,000 | 2008-01-31 |
| 1042 | 2008-02-19 | 516,294,000 | -1,000 | 284 | 32.3492 | 1,596,000,000 | 2008-01-31 |
| 1043 | 2008-02-18 | 516,295,000 | 1,000 | 284 | 32.3493 | 1,596,000,000 | 2008-01-31 |
| 1044 | 2008-02-13 | 516,294,000 | 1,000 | 283 | 32.3492 | 1,596,000,000 | 2008-01-31 |
| 1045 | 2008-02-11 | 516,293,000 | 2,000 | 283 | 32.3492 | 1,596,000,000 | 2008-01-31 |
| 1046 | 2008-01-30 | 516,291,000 | 1,000 | 283 | 32.3491 | 1,596,000,000 | 2007-12-31 |
| 1047 | 2008-01-28 | 516,290,000 | 2,000 | 283 | 32.3490 | 1,596,000,000 | 2007-12-31 |
| 1048 | 2008-01-25 | 516,288,000 | 1,000 | 283 | 32.3489 | 1,596,000,000 | 2007-12-31 |
| 1049 | 2008-01-24 | 516,287,000 | 1,000 | 284 | 32.3488 | 1,596,000,000 | 2007-12-31 |
| 1050 | 2008-01-22 | 516,286,000 | 1,000 | 285 | 32.3487 | 1,596,000,000 | 2007-12-31 |
| 1051 | 2008-01-21 | 516,285,000 | 3,000 | 285 | 32.3487 | 1,596,000,000 | 2007-12-31 |
| 1052 | 2008-01-18 | 516,282,000 | 2,000 | 285 | 32.3485 | 1,596,000,000 | 2007-12-31 |
| 1053 | 2008-01-16 | 516,280,000 | 7,000 | 285 | 32.3484 | 1,596,000,000 | 2007-12-31 |
| 1054 | 2008-01-15 | 516,273,000 | 2,000 | 284 | 32.3479 | 1,596,000,000 | 2007-12-31 |
| 1055 | 2008-01-14 | 516,271,000 | 2,000 | 284 | 32.3478 | 1,596,000,000 | 2007-12-31 |
| 1056 | 2008-01-11 | 516,269,000 | 2,000 | 283 | 32.3477 | 1,596,000,000 | 2007-12-31 |
| 1057 | 2008-01-10 | 516,267,000 | 1,000 | 283 | 32.3476 | 1,596,000,000 | 2007-12-31 |
| 1058 | 2008-01-09 | 516,266,000 | 4,000 | 283 | 32.3475 | 1,596,000,000 | 2007-12-31 |
| 1059 | 2008-01-08 | 516,262,000 | 5,000 | 283 | 32.3472 | 1,596,000,000 | 2007-12-31 |
| 1060 | 2008-01-07 | 516,257,000 | 6,000 | 283 | 32.3469 | 1,596,000,000 | 2007-12-31 |
| 1061 | 2008-01-04 | 516,251,000 | 3,000 | 283 | 32.3466 | 1,596,000,000 | 2007-12-31 |
| 1062 | 2008-01-03 | 516,248,000 | 1,000 | 284 | 32.3464 | 1,596,000,000 | 2007-12-31 |
| 1063 | 2008-01-02 | 516,247,000 | 1,000 | 283 | 32.3463 | 1,596,000,000 | 2007-12-31 |
| 1064 | 2007-12-31 | 516,246,000 | 2,000 | 283 | 32.3462 | 1,596,000,000 | 2007-12-31 |
| 1065 | 2007-12-27 | 516,244,000 | 1,000 | 284 | 32.3461 | 1,596,000,000 | 2007-11-30 |
| 1066 | 2007-12-24 | 516,243,000 | 2,000 | 284 | 32.3461 | 1,596,000,000 | 2007-11-30 |
| 1067 | 2007-12-20 | 516,241,000 | 2,000 | 282 | 32.3459 | 1,596,000,000 | 2007-11-30 |
| 1068 | 2007-12-19 | 516,239,000 | 3,000 | 283 | 32.3458 | 1,596,000,000 | 2007-11-30 |
| 1069 | 2007-12-18 | 516,236,000 | 3,000 | 282 | 32.3456 | 1,596,000,000 | 2007-11-30 |
| 1070 | 2007-12-17 | 516,233,000 | 4,000 | 283 | 32.3454 | 1,596,000,000 | 2007-11-30 |
| 1071 | 2007-12-14 | 516,229,000 | 9,000 | 284 | 32.3452 | 1,596,000,000 | 2007-11-30 |
| 1072 | 2007-12-13 | 516,220,000 | 2,000 | 284 | 32.3446 | 1,596,000,000 | 2007-11-30 |
| 1073 | 2007-12-12 | 516,218,000 | 5,000 | 284 | 32.3445 | 1,596,000,000 | 2007-11-30 |
| 1074 | 2007-12-11 | 516,213,000 | 4,000 | 283 | 32.3442 | 1,596,000,000 | 2007-11-30 |
| 1075 | 2007-12-10 | 516,209,000 | 4,000 | 284 | 32.3439 | 1,596,000,000 | 2007-11-30 |
| 1076 | 2007-12-07 | 516,205,000 | 2,000 | 284 | 32.3437 | 1,596,000,000 | 2007-11-30 |
| 1077 | 2007-12-06 | 516,203,000 | 5,000 | 286 | 32.3435 | 1,596,000,000 | 2007-11-30 |
| 1078 | 2007-12-05 | 516,198,000 | 1,000 | 285 | 32.3432 | 1,596,000,000 | 2007-11-30 |
| 1079 | 2007-12-04 | 516,197,000 | 3,000 | 285 | 32.3432 | 1,596,000,000 | 2007-11-30 |
| 1080 | 2007-12-03 | 516,194,000 | 3,000 | 285 | 32.3430 | 1,596,000,000 | 2007-11-30 |
| 1081 | 2007-11-30 | 516,191,000 | 4,000 | 284 | 32.3428 | 1,596,000,000 | 2007-11-30 |
| 1082 | 2007-11-29 | 516,187,000 | 2,000 | 285 | 32.3425 | 1,596,000,000 | 2007-10-31 |
| 1083 | 2007-11-28 | 516,185,000 | 5,000 | 284 | 32.3424 | 1,596,000,000 | 2007-10-31 |
| 1084 | 2007-11-27 | 516,180,000 | 5,000 | 284 | 32.3421 | 1,596,000,000 | 2007-10-31 |
| 1085 | 2007-11-26 | 516,175,000 | 8,000 | 285 | 32.3418 | 1,596,000,000 | 2007-10-31 |
| 1086 | 2007-11-23 | 516,167,000 | 1,000 | 284 | 32.3413 | 1,596,000,000 | 2007-10-31 |
| 1087 | 2007-11-22 | 516,166,000 | 3,000 | 285 | 32.3412 | 1,596,000,000 | 2007-10-31 |
| 1088 | 2007-11-21 | 516,163,000 | 5,000 | 286 | 32.3410 | 1,596,000,000 | 2007-10-31 |
| 1089 | 2007-11-20 | 516,158,000 | 5,000 | 286 | 32.3407 | 1,596,000,000 | 2007-10-31 |
| 1090 | 2007-11-19 | 516,153,000 | 8,000 | 287 | 32.3404 | 1,596,000,000 | 2007-10-31 |
| 1091 | 2007-11-16 | 516,145,000 | 5,000 | 286 | 32.3399 | 1,596,000,000 | 2007-10-31 |
| 1092 | 2007-11-15 | 516,140,000 | 3,000 | 287 | 32.3396 | 1,596,000,000 | 2007-10-31 |
| 1093 | 2007-11-14 | 516,137,000 | 5,000 | 287 | 32.3394 | 1,596,000,000 | 2007-10-31 |
| 1094 | 2007-11-13 | 516,132,000 | 4,000 | 288 | 32.3391 | 1,596,000,000 | 2007-10-31 |
| 1095 | 2007-11-12 | 516,128,000 | 7,000 | 288 | 32.3388 | 1,596,000,000 | 2007-10-31 |
| 1096 | 2007-11-09 | 516,121,000 | 7,000 | 288 | 32.3384 | 1,596,000,000 | 2007-10-31 |
| 1097 | 2007-11-08 | 516,114,000 | 8,000 | 287 | 32.3380 | 1,596,000,000 | 2007-10-31 |
| 1098 | 2007-11-07 | 516,106,000 | 4,000 | 288 | 32.3375 | 1,596,000,000 | 2007-10-31 |
| 1099 | 2007-11-06 | 516,102,000 | 14,000 | 287 | 32.3372 | 1,596,000,000 | 2007-10-31 |
| 1100 | 2007-11-05 | 516,088,000 | 11,000 | 288 | 32.3363 | 1,596,000,000 | 2007-10-31 |
| 1101 | 2007-11-02 | 516,077,000 | 13,000 | 288 | 32.3357 | 1,596,000,000 | 2007-10-31 |
| 1102 | 2007-11-01 | 516,064,000 | 8,000 | 288 | 32.3348 | 1,596,000,000 | 2007-10-31 |
| 1103 | 2007-10-31 | 516,056,000 | 9,000 | 292 | 32.3343 | 1,596,000,000 | 2007-10-31 |
| 1104 | 2007-10-30 | 516,047,000 | 27,000 | 295 | 32.3338 | 1,596,000,000 | 2007-09-30 |
| 1105 | 2007-10-29 | 516,020,000 | 18,000 | 301 | 32.3321 | 1,596,000,000 | 2007-09-30 |
| 1106 | 2007-10-26 | 516,002,000 | 23,000 | 301 | 32.3310 | 1,596,000,000 | 2007-09-30 |
| 1107 | 2007-10-25 | 515,979,000 | 5,000 | 300 | 32.3295 | 1,596,000,000 | 2007-09-30 |
| 1108 | 2007-10-24 | 515,974,000 | 7,000 | 303 | 32.3292 | 1,596,000,000 | 2007-09-30 |
| 1109 | 2007-10-23 | 515,967,000 | 18,000 | 302 | 32.3288 | 1,596,000,000 | 2007-09-30 |
| 1110 | 2007-10-22 | 515,949,000 | 8,000 | 302 | 32.3276 | 1,596,000,000 | 2007-09-30 |
| 1111 | 2007-10-18 | 515,941,000 | 7,000 | 304 | 32.3271 | 1,596,000,000 | 2007-09-30 |
| 1112 | 2007-10-17 | 515,934,000 | 15,000 | 303 | 32.3267 | 1,596,000,000 | 2007-09-30 |
| 1113 | 2007-10-16 | 515,919,000 | 10,000 | 308 | 32.3258 | 1,596,000,000 | 2007-09-30 |
| 1114 | 2007-10-15 | 515,909,000 | 13,000 | 306 | 32.3251 | 1,596,000,000 | 2007-09-30 |
| 1115 | 2007-10-12 | 515,896,000 | 15,000 | 306 | 32.3243 | 1,596,000,000 | 2007-09-30 |
| 1116 | 2007-10-11 | 515,881,000 | 9,000 | 304 | 32.3234 | 1,596,000,000 | 2007-09-30 |
| 1117 | 2007-10-10 | 515,872,000 | 10,000 | 305 | 32.3228 | 1,596,000,000 | 2007-09-30 |
| 1118 | 2007-10-09 | 515,862,000 | 8,000 | 305 | 32.3222 | 1,596,000,000 | 2007-09-30 |
| 1119 | 2007-10-08 | 515,854,000 | 11,000 | 303 | 32.3217 | 1,596,000,000 | 2007-09-30 |
| 1120 | 2007-10-05 | 515,843,000 | 6,000 | 303 | 32.3210 | 1,596,000,000 | 2007-09-30 |
| 1121 | 2007-10-04 | 515,837,000 | 11,000 | 304 | 32.3206 | 1,596,000,000 | 2007-09-30 |
| 1122 | 2007-10-03 | 515,826,000 | 7,000 | 304 | 32.3199 | 1,596,000,000 | 2007-09-30 |
| 1123 | 2007-10-02 | 515,819,000 | 17,000 | 303 | 32.3195 | 1,596,000,000 | 2007-09-30 |
| 1124 | 2007-09-28 | 515,802,000 | 17,000 | 303 | 32.3184 | 1,596,000,000 | 2007-08-31 |
| 1125 | 2007-09-27 | 515,785,000 | 7,000 | 302 | 32.3174 | 1,596,000,000 | 2007-08-31 |
| 1126 | 2007-09-25 | 515,778,000 | 8,000 | 302 | 32.3169 | 1,596,000,000 | 2007-08-31 |
| 1127 | 2007-09-24 | 515,770,000 | 9,000 | 302 | 32.3164 | 1,596,000,000 | 2007-08-31 |
| 1128 | 2007-09-21 | 515,761,000 | 7,000 | 302 | 32.3159 | 1,596,000,000 | 2007-08-31 |
| 1129 | 2007-09-20 | 515,754,000 | 13,000 | 304 | 32.3154 | 1,596,000,000 | 2007-08-31 |
| 1130 | 2007-09-19 | 515,741,000 | 5,000 | 306 | 32.3146 | 1,596,000,000 | 2007-08-31 |
| 1131 | 2007-09-17 | 515,736,000 | 9,000 | 305 | 32.3143 | 1,596,000,000 | 2007-08-31 |
| 1132 | 2007-09-14 | 515,727,000 | -2,000 | 306 | 32.3137 | 1,596,000,000 | 2007-08-31 |
| 1133 | 2007-09-13 | 515,729,000 | 5,000 | 306 | 32.3138 | 1,596,000,000 | 2007-08-31 |
| 1134 | 2007-09-12 | 515,724,000 | 13,000 | 307 | 32.3135 | 1,596,000,000 | 2007-08-31 |
| 1135 | 2007-09-11 | 515,711,000 | 5,000 | 306 | 32.3127 | 1,596,000,000 | 2007-08-31 |
| 1136 | 2007-09-10 | 515,706,000 | 13,000 | 307 | 32.3124 | 1,596,000,000 | 2007-08-31 |
| 1137 | 2007-09-07 | 515,693,000 | 4,000 | 307 | 32.3116 | 1,596,000,000 | 2007-08-31 |
| 1138 | 2007-09-06 | 515,689,000 | 4,000 | 307 | 32.3113 | 1,596,000,000 | 2007-08-31 |
| 1139 | 2007-09-05 | 515,685,000 | 2,000 | 306 | 32.3111 | 1,596,000,000 | 2007-08-31 |
| 1140 | 2007-09-04 | 515,683,000 | 4,000 | 306 | 32.3110 | 1,596,000,000 | 2007-08-31 |
| 1141 | 2007-09-03 | 515,679,000 | 5,000 | 306 | 32.3107 | 1,596,000,000 | 2007-08-31 |
| 1142 | 2007-08-31 | 515,674,000 | 18,000 | 308 | 32.3104 | 1,596,000,000 | 2007-08-31 |
| 1143 | 2007-08-30 | 515,656,000 | 59,863,000 | 308 | 32.3093 | 1,596,000,000 | 2007-07-31 |
| 1144 | 2007-08-29 | 455,793,000 | 9,000 | 309 | 28.5585 | 1,596,000,000 | 2007-07-31 |
| 1145 | 2007-08-28 | 455,784,000 | 15,000 | 307 | 28.5579 | 1,596,000,000 | 2007-07-31 |
| 1146 | 2007-08-27 | 455,769,000 | 6,000 | 307 | 28.5570 | 1,596,000,000 | 2007-07-31 |
| 1147 | 2007-08-24 | 455,763,000 | -3,000 | 307 | 28.5566 | 1,596,000,000 | 2007-07-31 |
| 1148 | 2007-08-23 | 455,766,000 | 20,000 | 310 | 28.5568 | 1,596,000,000 | 2007-07-31 |
| 1149 | 2007-08-22 | 455,746,000 | 7,000 | 309 | 28.5555 | 1,596,000,000 | 2007-07-31 |
| 1150 | 2007-08-21 | 455,739,000 | 11,000 | 308 | 28.5551 | 1,596,000,000 | 2007-07-31 |
| 1151 | 2007-08-20 | 455,728,000 | 7,000 | 313 | 28.5544 | 1,596,000,000 | 2007-07-31 |
| 1152 | 2007-08-17 | 455,721,000 | 3,000 | 310 | 28.5539 | 1,596,000,000 | 2007-07-31 |
| 1153 | 2007-08-16 | 455,718,000 | 2,000 | 311 | 28.5538 | 1,596,000,000 | 2007-07-31 |
| 1154 | 2007-08-15 | 455,716,000 | 3,000 | 312 | 28.5536 | 1,596,000,000 | 2007-07-31 |
| 1155 | 2007-08-14 | 455,713,000 | 9,000 | 312 | 28.5534 | 1,596,000,000 | 2007-07-31 |
| 1156 | 2007-08-13 | 455,704,000 | 2,000 | 312 | 28.5529 | 1,596,000,000 | 2007-07-31 |
| 1157 | 2007-08-10 | 455,702,000 | 7,000 | 313 | 28.5528 | 1,596,000,000 | 2007-07-31 |
| 1158 | 2007-08-09 | 455,695,000 | 6,000 | 312 | 28.5523 | 1,596,000,000 | 2007-07-31 |
| 1159 | 2007-08-08 | 455,689,000 | 5,000 | 312 | 28.5519 | 1,596,000,000 | 2007-07-31 |
| 1160 | 2007-08-07 | 455,684,000 | 874,000 | 312 | 28.5516 | 1,596,000,000 | 2007-07-31 |
| 1161 | 2007-08-06 | 454,810,000 | 8,000 | 313 | 28.4969 | 1,596,000,000 | 2007-07-31 |
| 1162 | 2007-08-03 | 454,802,000 | 7,000 | 312 | 28.4964 | 1,596,000,000 | 2007-07-31 |
| 1163 | 2007-08-02 | 454,795,000 | 6,000 | 311 | 28.4959 | 1,596,000,000 | 2007-07-31 |
| 1164 | 2007-08-01 | 454,789,000 | 8,000 | 312 | 28.4956 | 1,596,000,000 | 2007-07-31 |
| 1165 | 2007-07-31 | 454,781,000 | 18,000 | 312 | 28.4951 | 1,596,000,000 | 2007-07-31 |
| 1166 | 2007-07-30 | 454,763,000 | 3,000 | 312 | 28.4939 | 1,596,000,000 | 2007-06-30 |
| 1167 | 2007-07-27 | 454,760,000 | 9,000 | 312 | 28.4937 | 1,596,000,000 | 2007-06-30 |
| 1168 | 2007-07-26 | 454,751,000 | 5,000 | 312 | 28.4932 | 1,596,000,000 | 2007-06-30 |
| 1169 | 2007-07-25 | 454,746,000 | 7,000 | 311 | 28.4929 | 1,596,000,000 | 2007-06-30 |
| 1170 | 2007-07-24 | 454,739,000 | 12,000 | 312 | 28.4924 | 1,596,000,000 | 2007-06-30 |
| 1171 | 2007-07-23 | 454,727,000 | 11,000 | 313 | 28.4917 | 1,596,000,000 | 2007-06-30 |
| 1172 | 2007-07-20 | 454,716,000 | 8,000 | 315 | 28.4910 | 1,596,000,000 | 2007-06-30 |
| 1173 | 2007-07-19 | 454,708,000 | 11,000 | 315 | 28.4905 | 1,596,000,000 | 2007-06-30 |
| 1174 | 2007-07-18 | 454,697,000 | 12,000 | 317 | 28.4898 | 1,596,000,000 | 2007-06-30 |
| 1175 | 2007-07-17 | 454,685,000 | 19,000 | 317 | 28.4890 | 1,596,000,000 | 2007-06-30 |
| 1176 | 2007-07-16 | 454,666,000 | 18,000 | 317 | 28.4878 | 1,596,000,000 | 2007-06-30 |
| 1177 | 2007-07-13 | 454,648,000 | 14,000 | 318 | 28.4867 | 1,596,000,000 | 2007-06-30 |
| 1178 | 2007-07-12 | 454,634,000 | 30,000 | 315 | 28.4858 | 1,596,000,000 | 2007-06-30 |
| 1179 | 2007-07-11 | 454,604,000 | 19,000 | 319 | 28.4840 | 1,596,000,000 | 2007-06-30 |
| 1180 | 2007-07-10 | 454,585,000 | 14,000 | 320 | 28.4828 | 1,596,000,000 | 2007-06-30 |
| 1181 | 2007-07-09 | 454,571,000 | 23,000 | 319 | 28.4819 | 1,596,000,000 | 2007-06-30 |
| 1182 | 2007-07-06 | 454,548,000 | 28,000 | 320 | 28.4805 | 1,596,000,000 | 2007-06-30 |
| 1183 | 2007-07-05 | 454,520,000 | 54,000 | 321 | 28.4787 | 1,596,000,000 | 2007-06-30 |
| 1184 | 2007-07-04 | 454,466,000 | 41,000 | 327 | 28.4753 | 1,596,000,000 | 2007-06-30 |
| 1185 | 2007-07-03 | 454,425,000 | 31,000 | 334 | 28.4727 | 1,596,000,000 | 2007-06-30 |
| 1186 | 2007-06-29 | 454,394,000 | 18,000 | 331 | 28.4708 | 1,596,000,000 | 2007-05-31 |
| 1187 | 2007-06-28 | 454,376,000 | 20,000 | 331 | 28.4697 | 1,596,000,000 | 2007-05-31 |
| 1188 | 2007-06-27 | 454,356,000 | 14,000 | 332 | 28.4684 | 1,596,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy