Haitian International Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01882  2006-12-22    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-30 416,532,793 -763,661 26.0985 1,596,000,000 2025-06-30
2 2025-09-29 417,296,454 -410,973 26.1464 1,596,000,000 2025-06-30
3 2025-09-26 417,707,427 -794,197 26.1721 1,596,000,000 2025-06-30
4 2025-09-25 418,501,624 -264,264 26.2219 1,596,000,000 2025-06-30
5 2025-09-24 418,765,888 -76,975 26.2385 1,596,000,000 2025-06-30
6 2025-09-23 418,842,863 -51,694 26.2433 1,596,000,000 2025-06-30
7 2025-09-22 418,894,557 -476,791 26.2465 1,596,000,000 2025-06-30
8 2025-09-19 419,371,348 280,954 26.2764 1,596,000,000 2025-06-30
9 2025-09-18 419,090,394 326,267 26.2588 1,596,000,000 2025-06-30
10 2025-09-17 418,764,127 454,357 26.2384 1,596,000,000 2025-06-30
11 2025-09-16 418,309,770 -346,657 26.2099 1,596,000,000 2025-06-30
12 2025-09-15 418,656,427 -305,124 26.2316 1,596,000,000 2025-06-30
13 2025-09-12 418,961,551 57,757 26.2507 1,596,000,000 2025-06-30
14 2025-09-11 418,903,794 -456,000 26.2471 1,596,000,000 2025-06-30
15 2025-09-10 419,359,794 965,776 26.2757 1,596,000,000 2025-06-30
16 2025-09-09 418,394,018 -36,224 26.2152 1,596,000,000 2025-06-30
17 2025-09-08 418,430,242 -87,335 26.2174 1,596,000,000 2025-06-30
18 2025-09-05 418,517,577 377,691 26.2229 1,596,000,000 2025-06-30
19 2025-09-04 418,139,886 131,873 26.1992 1,596,000,000 2025-06-30
20 2025-09-03 418,008,013 -215,000 26.1910 1,596,000,000 2025-06-30
21 2025-09-02 418,223,013 286,581 26.2044 1,596,000,000 2025-06-30
22 2025-09-01 417,936,432 726,132 26.1865 1,596,000,000 2025-06-30
23 2025-08-29 417,210,300 603,917 26.1410 1,596,000,000 2025-06-30
24 2025-08-28 416,606,383 77,495 26.1032 1,596,000,000 2025-06-30
25 2025-08-27 416,528,888 -499,883 26.0983 1,596,000,000 2025-06-30
26 2025-08-26 417,028,771 -570,688 26.1296 1,596,000,000 2025-06-30
27 2025-08-25 417,599,459 -612,210 26.1654 1,596,000,000 2025-06-30
28 2025-08-22 418,211,669 554,267 26.2037 1,596,000,000 2025-06-30
29 2025-08-21 417,657,402 -1,313,863 26.1690 1,596,000,000 2025-06-30
30 2025-08-20 418,971,265 -67,522 26.2513 1,596,000,000 2025-06-30
31 2025-08-19 419,038,787 -301,745 26.2556 1,596,000,000 2025-06-30
32 2025-08-18 419,340,532 284,827 26.2745 1,596,000,000 2025-06-30
33 2025-08-15 419,055,705 153,119 26.2566 1,596,000,000 2025-06-30
34 2025-08-14 418,902,586 -354,000 26.2470 1,596,000,000 2025-06-30
35 2025-08-13 419,256,586 110,436 26.2692 1,596,000,000 2025-06-30
36 2025-08-12 419,146,150 110,453 26.2623 1,596,000,000 2025-06-30
37 2025-08-11 419,035,697 -662,098 26.2554 1,596,000,000 2025-06-30
38 2025-08-08 419,697,795 -906,469 26.2969 1,596,000,000 2025-06-30
39 2025-08-07 420,604,264 926,945 26.3537 1,596,000,000 2025-06-30
40 2025-08-06 419,677,319 224,219 26.2956 1,596,000,000 2025-06-30
41 2025-08-05 419,453,100 -351,869 26.2815 1,596,000,000 2025-06-30
42 2025-08-04 419,804,969 -1,007 26.3036 1,596,000,000 2025-06-30
43 2025-08-01 419,805,976 54,130 26.3036 1,596,000,000 2025-06-30
44 2025-07-31 419,751,846 -163,777 26.3002 1,596,000,000 2025-06-30
45 2025-07-30 419,915,623 -101,251 26.3105 1,596,000,000 2025-06-30
46 2025-07-29 420,016,874 -256,120 26.3168 1,596,000,000 2025-06-30
47 2025-07-28 420,272,994 -520,989 26.3329 1,596,000,000 2025-06-30
48 2025-07-25 420,793,983 -750,729 26.3655 1,596,000,000 2025-06-30
49 2025-07-24 421,544,712 -185,936 26.4126 1,596,000,000 2025-06-30
50 2025-07-23 421,730,648 -694,100 26.4242 1,596,000,000 2025-06-30
51 2025-07-22 422,424,748 -135,223 26.4677 1,596,000,000 2025-06-30
52 2025-07-21 422,559,971 -239,500 26.4762 1,596,000,000 2025-06-30
53 2025-07-18 422,799,471 -66,355 26.4912 1,596,000,000 2025-06-30
54 2025-07-17 422,865,826 182,816 26.4954 1,596,000,000 2025-06-30
55 2025-07-16 422,683,010 -67,400 26.4839 1,596,000,000 2025-06-30
56 2025-07-15 422,750,410 -1,743,931 26.4881 1,596,000,000 2025-06-30
57 2025-07-14 424,494,341 -491,005 26.5974 1,596,000,000 2025-06-30
58 2025-07-11 424,985,346 -493,944 26.6282 1,596,000,000 2025-06-30
59 2025-07-10 425,479,290 -51,003 26.6591 1,596,000,000 2025-06-30
60 2025-07-09 425,530,293 -636,858 26.6623 1,596,000,000 2025-06-30
61 2025-07-08 426,167,151 76,627 26.7022 1,596,000,000 2025-06-30
62 2025-07-07 426,090,524 -17,035 26.6974 1,596,000,000 2025-06-30
63 2025-07-04 426,107,559 -1,175,130 26.6985 1,596,000,000 2025-06-30
64 2025-07-03 427,282,689 -1,168,739 26.7721 1,596,000,000 2025-06-30
65 2025-07-02 428,451,428 -5,171,137 26.8453 1,596,000,000 2025-06-30
66 2025-06-30 433,622,565 45,488 27.1693 1,596,000,000 2025-06-30
67 2025-06-27 433,577,077 210,202 27.1665 1,596,000,000 2025-05-31
68 2025-06-26 433,366,875 -656,150 27.1533 1,596,000,000 2025-05-31
69 2025-06-25 434,023,025 -229,931 27.1944 1,596,000,000 2025-05-31
70 2025-06-24 434,252,956 123,883 27.2088 1,596,000,000 2025-05-31
71 2025-06-23 434,129,073 -253,511 27.2011 1,596,000,000 2025-05-31
72 2025-06-20 434,382,584 -241,544 27.2170 1,596,000,000 2025-05-31
73 2025-06-19 434,624,128 565,554 27.2321 1,596,000,000 2025-05-31
74 2025-06-18 434,058,574 -119,140 27.1967 1,596,000,000 2025-05-31
75 2025-06-17 434,177,714 418,856 27.2041 1,596,000,000 2025-05-31
76 2025-06-16 433,758,858 -58,000 27.1779 1,596,000,000 2025-05-31
77 2025-06-13 433,816,858 112,924 27.1815 1,596,000,000 2025-05-31
78 2025-06-12 433,703,934 76,867 27.1744 1,596,000,000 2025-05-31
79 2025-06-11 433,627,067 102,164 27.1696 1,596,000,000 2025-05-31
80 2025-06-10 433,524,903 88,020 27.1632 1,596,000,000 2025-05-31
81 2025-06-09 433,436,883 459,592 27.1577 1,596,000,000 2025-05-31
82 2025-06-06 432,977,291 4,000 27.1289 1,596,000,000 2025-05-31
83 2025-06-05 432,973,291 549,427 27.1287 1,596,000,000 2025-05-31
84 2025-06-04 432,423,864 35,452 27.0942 1,596,000,000 2025-05-31
85 2025-06-03 432,388,412 20,493 27.0920 1,596,000,000 2025-05-31
86 2025-06-02 432,367,919 -15,348 27.0907 1,596,000,000 2025-05-31
87 2025-05-30 432,383,267 -89,615 27.0917 1,596,000,000 2025-04-30
88 2025-05-29 432,472,882 -388,670 27.0973 1,596,000,000 2025-04-30
89 2025-05-28 432,861,552 151,313 27.1217 1,596,000,000 2025-04-30
90 2025-05-27 432,710,239 -239,968 27.1122 1,596,000,000 2025-04-30
91 2025-05-26 432,950,207 243,270 27.1272 1,596,000,000 2025-04-30
92 2025-05-23 432,706,937 432,389 27.1120 1,596,000,000 2025-04-30
93 2025-05-22 432,274,548 288,046 27.0849 1,596,000,000 2025-04-30
94 2025-05-21 431,986,502 351,039 27.0668 1,596,000,000 2025-04-30
95 2025-05-20 431,635,463 200,070 27.0448 1,596,000,000 2025-04-30
96 2025-05-19 431,435,393 230,210 27.0323 1,596,000,000 2025-04-30
97 2025-05-16 431,205,183 -226,000 27.0179 1,596,000,000 2025-04-30
98 2025-05-15 431,431,183 -213,830 27.0320 1,596,000,000 2025-04-30
99 2025-05-14 431,645,013 -1,517,465 27.0454 1,596,000,000 2025-04-30
100 2025-05-13 433,162,478 5,271,922 27.1405 1,596,000,000 2025-04-30
101 2025-05-12 427,890,556 -106,429 26.8102 1,596,000,000 2025-04-30
102 2025-05-09 427,996,985 -71,297 26.8169 1,596,000,000 2025-04-30
103 2025-05-08 428,068,282 -722,850 26.8213 1,596,000,000 2025-04-30
104 2025-05-07 428,791,132 -244,000 26.8666 1,596,000,000 2025-04-30
105 2025-05-06 429,035,132 -1,142,043 26.8819 1,596,000,000 2025-04-30
106 2025-05-02 430,177,175 -547,379 26.9535 1,596,000,000 2025-04-30
107 2025-04-30 430,724,554 -736,069 26.9878 1,596,000,000 2025-04-30
108 2025-04-29 431,460,623 -3,723,647 27.0339 1,596,000,000 2025-03-31
109 2025-04-28 435,184,270 -1,031,244 27.2672 1,596,000,000 2025-03-31
110 2025-04-25 436,215,514 -487,057 27.3318 1,596,000,000 2025-03-31
111 2025-04-24 436,702,571 -941,599 27.3623 1,596,000,000 2025-03-31
112 2025-04-23 437,644,170 -289,002 27.4213 1,596,000,000 2025-03-31
113 2025-04-22 437,933,172 -576,986 27.4394 1,596,000,000 2025-03-31
114 2025-04-17 438,510,158 -610,862 27.4756 1,596,000,000 2025-03-31
115 2025-04-16 439,121,020 -544,292 27.5138 1,596,000,000 2025-03-31
116 2025-04-15 439,665,312 -137,751 27.5480 1,596,000,000 2025-03-31
117 2025-04-14 439,803,063 625,689 27.5566 1,596,000,000 2025-03-31
118 2025-04-11 439,177,374 -182,947 27.5174 1,596,000,000 2025-03-31
119 2025-04-10 439,360,321 1,609,564 27.5288 1,596,000,000 2025-03-31
120 2025-04-09 437,750,757 -2,408,324 27.4280 1,596,000,000 2025-03-31
121 2025-04-08 440,159,081 -3,275,126 27.5789 1,596,000,000 2025-03-31
122 2025-04-07 443,434,207 -823,347 27.7841 1,596,000,000 2025-03-31
123 2025-04-03 444,257,554 601,919 27.8357 1,596,000,000 2025-03-31
124 2025-04-02 443,655,635 -805,247 27.7980 1,596,000,000 2025-03-31
125 2025-04-01 444,460,882 2,261,495 27.8484 1,596,000,000 2025-03-31
126 2025-03-31 442,199,387 -112,929 27.7067 1,596,000,000 2025-03-31
127 2025-03-28 442,312,316 -810,800 27.7138 1,596,000,000 2025-02-28
128 2025-03-27 443,123,116 -2,900,293 27.7646 1,596,000,000 2025-02-28
129 2025-03-26 446,023,409 -4,624,928 27.9463 1,596,000,000 2025-02-28
130 2025-03-25 450,648,337 -1,321,480 28.2361 1,596,000,000 2025-02-28
131 2025-03-24 451,969,817 -773,443 28.3189 1,596,000,000 2025-02-28
132 2025-03-21 452,743,260 -6,385,763 28.3674 1,596,000,000 2025-02-28
133 2025-03-20 459,129,023 -2,979,070 28.7675 1,596,000,000 2025-02-28
134 2025-03-19 462,108,093 -1,009,508 28.9541 1,596,000,000 2025-02-28
135 2025-03-18 463,117,601 -100,150 29.0174 1,596,000,000 2025-02-28
136 2025-03-17 463,217,751 -703,931 29.0237 1,596,000,000 2025-02-28
137 2025-03-14 463,921,682 -481,476 29.0678 1,596,000,000 2025-02-28
138 2025-03-13 464,403,158 -198,973 29.0979 1,596,000,000 2025-02-28
139 2025-03-12 464,602,131 -805,446 29.1104 1,596,000,000 2025-02-28
140 2025-03-11 465,407,577 -2,300,136 29.1609 1,596,000,000 2025-02-28
141 2025-03-10 467,707,713 -334,738 29.3050 1,596,000,000 2025-02-28
142 2025-03-07 468,042,451 -973,214 29.3260 1,596,000,000 2025-02-28
143 2025-03-06 469,015,665 -2,162,151 29.3869 1,596,000,000 2025-02-28
144 2025-03-05 471,177,816 -433,990 29.5224 1,596,000,000 2025-02-28
145 2025-03-04 471,611,806 -2,422,292 29.5496 1,596,000,000 2025-02-28
146 2025-03-03 474,034,098 -48,248 29.7014 1,596,000,000 2025-02-28
147 2025-02-28 474,082,346 -884,372 29.7044 1,596,000,000 2025-02-28
148 2025-02-27 474,966,718 -653,285 29.7598 1,596,000,000 2025-01-31
149 2025-02-26 475,620,003 -15,332 29.8008 1,596,000,000 2025-01-31
150 2025-02-25 475,635,335 -931,855 29.8017 1,596,000,000 2025-01-31
151 2025-02-24 476,567,190 213,639 29.8601 1,596,000,000 2025-01-31
152 2025-02-21 476,353,551 -209,595 29.8467 1,596,000,000 2025-01-31
153 2025-02-20 476,563,146 -685,325 29.8598 1,596,000,000 2025-01-31
154 2025-02-19 477,248,471 300,382 29.9028 1,596,000,000 2025-01-31
155 2025-02-18 476,948,089 208,710 29.8840 1,596,000,000 2025-01-31
156 2025-02-17 476,739,379 -655,926 29.8709 1,596,000,000 2025-01-31
157 2025-02-14 477,395,305 71,555 29.9120 1,596,000,000 2025-01-31
158 2025-02-13 477,323,750 171,056 29.9075 1,596,000,000 2025-01-31
159 2025-02-12 477,152,694 -352,431 29.8968 1,596,000,000 2025-01-31
160 2025-02-11 477,505,125 59,776 29.9189 1,596,000,000 2025-01-31
161 2025-02-10 477,445,349 -35,119 29.9151 1,596,000,000 2025-01-31
162 2025-02-07 477,480,468 373,839 29.9173 1,596,000,000 2025-01-31
163 2025-02-06 477,106,629 -65,939 29.8939 1,596,000,000 2025-01-31
164 2025-02-05 477,172,568 416,150 29.8980 1,596,000,000 2025-01-31
165 2025-02-04 476,756,418 -572,004 29.8720 1,596,000,000 2025-01-31
166 2025-02-03 477,328,422 -147,623 29.9078 1,596,000,000 2025-01-31
167 2025-01-28 477,476,045 0 29.9170 1,596,000,000 2024-12-31
168 2025-01-27 477,476,045 -124,218 29.9170 1,596,000,000 2024-12-31
169 2025-01-24 477,600,263 -303,333 29.9248 1,596,000,000 2024-12-31
170 2025-01-23 477,903,596 -54,000 29.9438 1,596,000,000 2024-12-31
171 2025-01-22 477,957,596 -599,836 29.9472 1,596,000,000 2024-12-31
172 2025-01-21 478,557,432 -131,200 29.9848 1,596,000,000 2024-12-31
173 2025-01-20 478,688,632 -110,000 29.9930 1,596,000,000 2024-12-31
174 2025-01-17 478,798,632 58,210 29.9999 1,596,000,000 2024-12-31
175 2025-01-16 478,740,422 -446,120 29.9963 1,596,000,000 2024-12-31
176 2025-01-15 479,186,542 -583,595 30.0242 1,596,000,000 2024-12-31
177 2025-01-14 479,770,137 2,611,013 30.0608 1,596,000,000 2024-12-31
178 2025-01-13 477,159,124 -670,520 29.8972 1,596,000,000 2024-12-31
179 2025-01-10 477,829,644 -533,441 29.9392 1,596,000,000 2024-12-31
180 2025-01-09 478,363,085 -570,027 29.9726 1,596,000,000 2024-12-31
181 2025-01-08 478,933,112 -999,400 30.0083 1,596,000,000 2024-12-31
182 2025-01-07 479,932,512 -93,218 30.0710 1,596,000,000 2024-12-31
183 2025-01-06 480,025,730 -1,075,006 30.0768 1,596,000,000 2024-12-31
184 2025-01-03 481,100,736 -772,484 30.1442 1,596,000,000 2024-12-31
185 2025-01-02 481,873,220 1,033,258 30.1926 1,596,000,000 2024-12-31
186 2024-12-31 480,839,962 0 30.1278 1,596,000,000 2024-12-31
187 2024-12-30 480,839,962 313,917 30.1278 1,596,000,000 2024-11-30
188 2024-12-27 480,526,045 270,129 30.1081 1,596,000,000 2024-11-30
189 2024-12-24 480,255,916 0 30.0912 1,596,000,000 2024-11-30
190 2024-12-23 480,255,916 208,145 30.0912 1,596,000,000 2024-11-30
191 2024-12-20 480,047,771 150,540 30.0782 1,596,000,000 2024-11-30
192 2024-12-19 479,897,231 0 30.0687 1,596,000,000 2024-11-30
193 2024-12-18 479,897,231 -178,170 30.0687 1,596,000,000 2024-11-30
194 2024-12-17 480,075,401 -181,995 30.0799 1,596,000,000 2024-11-30
195 2024-12-16 480,257,396 -19,705 30.0913 1,596,000,000 2024-11-30
196 2024-12-13 480,277,101 -44,416 30.0926 1,596,000,000 2024-11-30
197 2024-12-12 480,321,517 1,504,596 30.0953 1,596,000,000 2024-11-30
198 2024-12-11 478,816,921 -126,178 30.0011 1,596,000,000 2024-11-30
199 2024-12-10 478,943,099 -61,346 30.0090 1,596,000,000 2024-11-30
200 2024-12-09 479,004,445 -1,025,613 30.0128 1,596,000,000 2024-11-30
201 2024-12-06 480,030,058 220,859 30.0771 1,596,000,000 2024-11-30
202 2024-12-05 479,809,199 -1,509,768 30.0632 1,596,000,000 2024-11-30
203 2024-12-04 481,318,967 -458,316 30.1578 1,596,000,000 2024-11-30
204 2024-12-03 481,777,283 52,534 30.1865 1,596,000,000 2024-11-30
205 2024-12-02 481,724,749 -97,585 30.1833 1,596,000,000 2024-11-30
206 2024-11-29 481,822,334 506,633 30.1894 1,596,000,000 2024-10-31
207 2024-11-28 481,315,701 -154,300 30.1576 1,596,000,000 2024-10-31
208 2024-11-27 481,470,001 -33,839 30.1673 1,596,000,000 2024-10-31
209 2024-11-26 481,503,840 -380,447 30.1694 1,596,000,000 2024-10-31
210 2024-11-25 481,884,287 304,326 30.1933 1,596,000,000 2024-10-31
211 2024-11-22 481,579,961 -788,210 30.1742 1,596,000,000 2024-10-31
212 2024-11-21 482,368,171 -32,261 30.2236 1,596,000,000 2024-10-31
213 2024-11-20 482,400,432 -161,894 30.2256 1,596,000,000 2024-10-31
214 2024-11-19 482,562,326 149,398 30.2357 1,596,000,000 2024-10-31
215 2024-11-18 482,412,928 -610,972 30.2264 1,596,000,000 2024-10-31
216 2024-11-15 483,023,900 -316,612 30.2647 1,596,000,000 2024-10-31
217 2024-11-14 483,340,512 -82,698 30.2845 1,596,000,000 2024-10-31
218 2024-11-13 483,423,210 -273,052 30.2897 1,596,000,000 2024-10-31
219 2024-11-12 483,696,262 -703,036 30.3068 1,596,000,000 2024-10-31
220 2024-11-11 484,399,298 48,224 30.3508 1,596,000,000 2024-10-31
221 2024-11-08 484,351,074 -516,608 30.3478 1,596,000,000 2024-10-31
222 2024-11-07 484,867,682 671,968 30.3802 1,596,000,000 2024-10-31
223 2024-11-06 484,195,714 -492,035 30.3381 1,596,000,000 2024-10-31
224 2024-11-05 484,687,749 -179,597 30.3689 1,596,000,000 2024-10-31
225 2024-11-04 484,867,346 -136,493 30.3802 1,596,000,000 2024-10-31
226 2024-11-01 485,003,839 -1,007,783 30.3887 1,596,000,000 2024-10-31
227 2024-10-31 486,011,622 -205,037 30.4519 1,596,000,000 2024-10-31
228 2024-10-30 486,216,659 51,292 30.4647 1,596,000,000 2024-09-30
229 2024-10-29 486,165,367 539,534 30.4615 1,596,000,000 2024-09-30
230 2024-10-28 485,625,833 1,243,420 30.4277 1,596,000,000 2024-09-30
231 2024-10-25 484,382,413 -251,522 30.3498 1,596,000,000 2024-09-30
232 2024-10-24 484,633,935 -766,400 30.3655 1,596,000,000 2024-09-30
233 2024-10-23 485,400,335 -101,515 30.4136 1,596,000,000 2024-09-30
234 2024-10-22 485,501,850 478,129 30.4199 1,596,000,000 2024-09-30
235 2024-10-21 485,023,721 -417,528 30.3900 1,596,000,000 2024-09-30
236 2024-10-18 485,441,249 -332,538 30.4161 1,596,000,000 2024-09-30
237 2024-10-17 485,773,787 -815,613 30.4370 1,596,000,000 2024-09-30
238 2024-10-16 486,589,400 -474,015 30.4881 1,596,000,000 2024-09-30
239 2024-10-15 487,063,415 737,772 30.5178 1,596,000,000 2024-09-30
240 2024-10-14 486,325,643 685,089 30.4715 1,596,000,000 2024-09-30
241 2024-10-10 485,640,554 -1,373,323 30.4286 1,596,000,000 2024-09-30
242 2024-10-09 487,013,877 22,659 30.5147 1,596,000,000 2024-09-30
243 2024-10-08 486,991,218 -119,969 30.5132 1,596,000,000 2024-09-30
244 2024-10-07 487,111,187 -14,363 30.5208 1,596,000,000 2024-09-30
245 2024-10-04 487,125,550 2,643,957 30.5217 1,596,000,000 2024-09-30
246 2024-10-03 484,481,593 4,298,140 30.3560 1,596,000,000 2024-09-30
247 2024-10-02 480,183,453 1,352,957 30.0867 1,596,000,000 2024-09-30
248 2024-09-30 478,830,496 963,638 30.0019 1,596,000,000 2024-09-30
249 2024-09-27 477,866,858 -494,944 29.9415 1,596,000,000 2024-08-31
250 2024-09-26 478,361,802 -1,604,090 29.9725 1,596,000,000 2024-08-31
251 2024-09-25 479,965,892 -117,318 30.0731 1,596,000,000 2024-08-31
252 2024-09-24 480,083,210 70,973 30.0804 1,596,000,000 2024-08-31
253 2024-09-23 480,012,237 64,332 30.0760 1,596,000,000 2024-08-31
254 2024-09-20 479,947,905 -15,465 30.0719 1,596,000,000 2024-08-31
255 2024-09-19 479,963,370 7,000 30.0729 1,596,000,000 2024-08-31
256 2024-09-17 479,956,370 19,669 30.0725 1,596,000,000 2024-08-31
257 2024-09-16 479,936,701 -81,349 30.0712 1,596,000,000 2024-08-31
258 2024-09-13 480,018,050 819,791 30.0763 1,596,000,000 2024-08-31
259 2024-09-12 479,198,259 201,278 30.0250 1,596,000,000 2024-08-31
260 2024-09-11 478,996,981 -203,057 30.0123 1,596,000,000 2024-08-31
261 2024-09-10 479,200,038 104,188 30.0251 1,596,000,000 2024-08-31
262 2024-09-09 479,095,850 497,388 30.0185 1,596,000,000 2024-08-31
263 2024-09-05 478,598,462 -126,412 29.9874 1,596,000,000 2024-08-31
264 2024-09-04 478,724,874 -224,228 29.9953 1,596,000,000 2024-08-31
265 2024-09-03 478,949,102 -233,543 30.0093 1,596,000,000 2024-08-31
266 2024-09-02 479,182,645 -130,465 30.0240 1,596,000,000 2024-08-31
267 2024-08-30 479,313,110 1,523,922 30.0321 1,596,000,000 2024-07-31
268 2024-08-29 477,789,188 -390,270 29.9367 1,596,000,000 2024-07-31
269 2024-08-28 478,179,458 -244,682 29.9611 1,596,000,000 2024-07-31
270 2024-08-27 478,424,140 3,000 29.9764 1,596,000,000 2024-07-31
271 2024-08-26 478,421,140 -1,231,928 29.9763 1,596,000,000 2024-07-31
272 2024-08-23 479,653,068 -126,533 30.0535 1,596,000,000 2024-07-31
273 2024-08-22 479,779,601 470,691 30.0614 1,596,000,000 2024-07-31
274 2024-08-21 479,308,910 17,000 30.0319 1,596,000,000 2024-07-31
275 2024-08-20 479,291,910 -642,718 30.0308 1,596,000,000 2024-07-31
276 2024-08-19 479,934,628 -28,224 30.0711 1,596,000,000 2024-07-31
277 2024-08-16 479,962,852 -149,488 30.0729 1,596,000,000 2024-07-31
278 2024-08-15 480,112,340 323,027 30.0822 1,596,000,000 2024-07-31
279 2024-08-14 479,789,313 -798,386 30.0620 1,596,000,000 2024-07-31
280 2024-08-13 480,587,699 -61,520 30.1120 1,596,000,000 2024-07-31
281 2024-08-12 480,649,219 -102,131 30.1159 1,596,000,000 2024-07-31
282 2024-08-09 480,751,350 80,447 30.1223 1,596,000,000 2024-07-31
283 2024-08-08 480,670,903 121,395 30.1172 1,596,000,000 2024-07-31
284 2024-08-07 480,549,508 -489,444 30.1096 1,596,000,000 2024-07-31
285 2024-08-06 481,038,952 -48,119 30.1403 1,596,000,000 2024-07-31
286 2024-08-05 481,087,071 183,918 30.1433 1,596,000,000 2024-07-31
287 2024-08-02 480,903,153 -682,438 30.1318 1,596,000,000 2024-07-31
288 2024-08-01 481,585,591 -267,540 30.1745 1,596,000,000 2024-07-31
289 2024-07-31 481,853,131 268,726 30.1913 1,596,000,000 2024-07-31
290 2024-07-30 481,584,405 -136,207 30.1745 1,596,000,000 2024-06-30
291 2024-07-29 481,720,612 -503,372 30.1830 1,596,000,000 2024-06-30
292 2024-07-26 482,223,984 -314,997 30.2145 1,596,000,000 2024-06-30
293 2024-07-25 482,538,981 136,996 30.2343 1,596,000,000 2024-06-30
294 2024-07-24 482,401,985 308,375 30.2257 1,596,000,000 2024-06-30
295 2024-07-23 482,093,610 -33,362 30.2064 1,596,000,000 2024-06-30
296 2024-07-22 482,126,972 -1,878 30.2085 1,596,000,000 2024-06-30
297 2024-07-19 482,128,850 91,662 30.2086 1,596,000,000 2024-06-30
298 2024-07-18 482,037,188 -352,805 30.2028 1,596,000,000 2024-06-30
299 2024-07-17 482,389,993 -57,386 30.2249 1,596,000,000 2024-06-30
300 2024-07-16 482,447,379 38,831 30.2285 1,596,000,000 2024-06-30
301 2024-07-15 482,408,548 179,686 30.2261 1,596,000,000 2024-06-30
302 2024-07-12 482,228,862 79,244 30.2148 1,596,000,000 2024-06-30
303 2024-07-11 482,149,618 -415,336 30.2099 1,596,000,000 2024-06-30
304 2024-07-10 482,564,954 -40,000 30.2359 1,596,000,000 2024-06-30
305 2024-07-09 482,604,954 203,460 30.2384 1,596,000,000 2024-06-30
306 2024-07-08 482,401,494 -166,258 30.2257 1,596,000,000 2024-06-30
307 2024-07-05 482,567,752 12,489 30.2361 1,596,000,000 2024-06-30
308 2024-07-04 482,555,263 -16,150 30.2353 1,596,000,000 2024-06-30
309 2024-07-03 482,571,413 -120,798 30.2363 1,596,000,000 2024-06-30
310 2024-07-02 482,692,211 832,941 30.2439 1,596,000,000 2024-06-30
311 2024-06-28 481,859,270 210,560 30.1917 1,596,000,000 2024-05-31
312 2024-06-27 481,648,710 -762,710 30.1785 1,596,000,000 2024-05-31
313 2024-06-26 482,411,420 83,773 30.2263 1,596,000,000 2024-05-31
314 2024-06-25 482,327,647 193,141 30.2210 1,596,000,000 2024-05-31
315 2024-06-24 482,134,506 136,876 30.2089 1,596,000,000 2024-05-31
316 2024-06-21 481,997,630 5,675 30.2004 1,596,000,000 2024-05-31
317 2024-06-20 481,991,955 -561,651 30.2000 1,596,000,000 2024-05-31
318 2024-06-19 482,553,606 715,746 30.2352 1,596,000,000 2024-05-31
319 2024-06-18 481,837,860 244,424 30.1903 1,596,000,000 2024-05-31
320 2024-06-17 481,593,436 -416,766 30.1750 1,596,000,000 2024-05-31
321 2024-06-14 482,010,202 -62,878 30.2011 1,596,000,000 2024-05-31
322 2024-06-13 482,073,080 112,344 30.2051 1,596,000,000 2024-05-31
323 2024-06-12 481,960,736 -1,244,994 30.1980 1,596,000,000 2024-05-31
324 2024-06-11 483,205,730 -191,611 30.2760 1,596,000,000 2024-05-31
325 2024-06-07 483,397,341 -136,602 30.2881 1,596,000,000 2024-05-31
326 2024-06-06 483,533,943 -287,319 30.2966 1,596,000,000 2024-05-31
327 2024-06-05 483,821,262 -135,172 30.3146 1,596,000,000 2024-05-31
328 2024-06-04 483,956,434 -613,592 30.3231 1,596,000,000 2024-05-31
329 2024-06-03 484,570,026 58,932 30.3615 1,596,000,000 2024-05-31
330 2024-05-31 484,511,094 -302,055 30.3578 1,596,000,000 2024-05-31
331 2024-05-30 484,813,149 -384,917 30.3768 1,596,000,000 2024-04-30
332 2024-05-29 485,198,066 198,660 30.4009 1,596,000,000 2024-04-30
333 2024-05-28 484,999,406 -347,056 30.3884 1,596,000,000 2024-04-30
334 2024-05-27 485,346,462 -33,863 30.4102 1,596,000,000 2024-04-30
335 2024-05-24 485,380,325 -123,171 30.4123 1,596,000,000 2024-04-30
336 2024-05-23 485,503,496 -407,572 30.4200 1,596,000,000 2024-04-30
337 2024-05-22 485,911,068 -313,008 30.4456 1,596,000,000 2024-04-30
338 2024-05-21 486,224,076 -161,510 30.4652 1,596,000,000 2024-04-30
339 2024-05-20 486,385,586 -445,100 30.4753 1,596,000,000 2024-04-30
340 2024-05-17 486,830,686 -265,568 30.5032 1,596,000,000 2024-04-30
341 2024-05-16 487,096,254 -512,475 30.5198 1,596,000,000 2024-04-30
342 2024-05-14 487,608,729 -745,658 30.5519 1,596,000,000 2024-04-30
343 2024-05-13 488,354,387 -1,532,906 30.5986 1,596,000,000 2024-04-30
344 2024-05-10 489,887,293 -76,724 30.6947 1,596,000,000 2024-04-30
345 2024-05-09 489,964,017 -972,834 30.6995 1,596,000,000 2024-04-30
346 2024-05-08 490,936,851 -83,167 30.7605 1,596,000,000 2024-04-30
347 2024-05-07 491,020,018 -33,036 30.7657 1,596,000,000 2024-04-30
348 2024-05-06 491,053,054 -700,920 30.7677 1,596,000,000 2024-04-30
349 2024-05-03 491,753,974 -387,239 30.8117 1,596,000,000 2024-04-30
350 2024-05-02 492,141,213 -28,693 30.8359 1,596,000,000 2024-04-30
351 2024-04-30 492,169,906 568,356 30.8377 1,596,000,000 2024-04-30
352 2024-04-29 491,601,550 286,694 30.8021 1,596,000,000 2024-03-31
353 2024-04-26 491,314,856 678,523 30.7841 1,596,000,000 2024-03-31
354 2024-04-25 490,636,333 1,198,178 30.7416 1,596,000,000 2024-03-31
355 2024-04-24 489,438,155 -1,265,405 30.6666 1,596,000,000 2024-03-31
356 2024-04-23 490,703,560 227,177 30.7458 1,596,000,000 2024-03-31
357 2024-04-22 490,476,383 -373,064 30.7316 1,596,000,000 2024-03-31
358 2024-04-19 490,849,447 -1,257,000 30.7550 1,596,000,000 2024-03-31
359 2024-04-18 492,106,447 233,458 30.8337 1,596,000,000 2024-03-31
360 2024-04-17 491,872,989 -277,228 30.8191 1,596,000,000 2024-03-31
361 2024-04-16 492,150,217 405,024 30.8365 1,596,000,000 2024-03-31
362 2024-04-15 491,745,193 94,220 30.8111 1,596,000,000 2024-03-31
363 2024-04-12 491,650,973 -118,960 30.8052 1,596,000,000 2024-03-31
364 2024-04-11 491,769,933 16,075 30.8127 1,596,000,000 2024-03-31
365 2024-04-10 491,753,858 -1,040,138 30.8116 1,596,000,000 2024-03-31
366 2024-04-09 492,793,996 -95,442 30.8768 1,596,000,000 2024-03-31
367 2024-04-08 492,889,438 1,095,500 30.8828 1,596,000,000 2024-03-31
368 2024-04-05 491,793,938 627,938 30.8142 1,596,000,000 2024-03-31
369 2024-04-03 491,166,000 -494,765 30.7748 1,596,000,000 2024-03-31
370 2024-04-02 491,660,765 -3,821,331 30.8058 1,596,000,000 2024-03-31
371 2024-03-28 495,482,096 -1,034,621 31.0452 1,596,000,000 2024-02-29
372 2024-03-27 496,516,717 -121,550 31.1101 1,596,000,000 2024-02-29
373 2024-03-26 496,638,267 -460,739 31.1177 1,596,000,000 2024-02-29
374 2024-03-25 497,099,006 -192,637 31.1466 1,596,000,000 2024-02-29
375 2024-03-22 497,291,643 359,935 31.1586 1,596,000,000 2024-02-29
376 2024-03-21 496,931,708 229,399 31.1361 1,596,000,000 2024-02-29
377 2024-03-20 496,702,309 -160,506 31.1217 1,596,000,000 2024-02-29
378 2024-03-19 496,862,815 -259,852 31.1318 1,596,000,000 2024-02-29
379 2024-03-18 497,122,667 -26,101 31.1480 1,596,000,000 2024-02-29
380 2024-03-15 497,148,768 -105,613 31.1497 1,596,000,000 2024-02-29
381 2024-03-14 497,254,381 -263,892 31.1563 1,596,000,000 2024-02-29
382 2024-03-13 497,518,273 -97,548 31.1728 1,596,000,000 2024-02-29
383 2024-03-12 497,615,821 78,742 31.1789 1,596,000,000 2024-02-29
384 2024-03-11 497,537,079 -46,172 31.1740 1,596,000,000 2024-02-29
385 2024-03-08 497,583,251 -173,200 31.1769 1,596,000,000 2024-02-29
386 2024-03-07 497,756,451 279,622 31.1877 1,596,000,000 2024-02-29
387 2024-03-06 497,476,829 31,764 31.1702 1,596,000,000 2024-02-29
388 2024-03-05 497,445,065 234,085 31.1682 1,596,000,000 2024-02-29
389 2024-03-04 497,210,980 29,017 31.1536 1,596,000,000 2024-02-29
390 2024-03-01 497,181,963 15,000 31.1518 1,596,000,000 2024-02-29
391 2024-02-29 497,166,963 38,586 31.1508 1,596,000,000 2024-02-29
392 2024-02-28 497,128,377 -295,081 31.1484 1,596,000,000 2024-01-31
393 2024-02-27 497,423,458 -154,358 31.1669 1,596,000,000 2024-01-31
394 2024-02-26 497,577,816 234,300 31.1766 1,596,000,000 2024-01-31
395 2024-02-23 497,343,516 -155,150 31.1619 1,596,000,000 2024-01-31
396 2024-02-22 497,498,666 174,575 31.1716 1,596,000,000 2024-01-31
397 2024-02-21 497,324,091 -58,670 31.1607 1,596,000,000 2024-01-31
398 2024-02-20 497,382,761 -3,074 31.1643 1,596,000,000 2024-01-31
399 2024-02-19 497,385,835 -73,431 31.1645 1,596,000,000 2024-01-31
400 2024-02-16 497,459,266 -77,600 31.1691 1,596,000,000 2024-01-31
401 2024-02-15 497,536,866 77,792 31.1740 1,596,000,000 2024-01-31
402 2024-02-14 497,459,074 -208,000 31.1691 1,596,000,000 2024-01-31
403 2024-02-09 497,667,074 0 31.1821 1,596,000,000 2024-01-31
404 2024-02-08 497,667,074 -140,591 31.1821 1,596,000,000 2024-01-31
405 2024-02-07 497,807,665 -37,125 31.1910 1,596,000,000 2024-01-31
406 2024-02-06 497,844,790 -71,186 31.1933 1,596,000,000 2024-01-31
407 2024-02-05 497,915,976 278,064 31.1977 1,596,000,000 2024-01-31
408 2024-02-02 497,637,912 -103,421 31.1803 1,596,000,000 2024-01-31
409 2024-02-01 497,741,333 73,401 31.1868 1,596,000,000 2024-01-31
410 2024-01-31 497,667,932 -32,000 31.1822 1,596,000,000 2024-01-31
411 2024-01-30 497,699,932 -152,626 31.1842 1,596,000,000 2023-12-31
412 2024-01-29 497,852,558 -58,416 31.1938 1,596,000,000 2023-12-31
413 2024-01-26 497,910,974 -388,286 31.1974 1,596,000,000 2023-12-31
414 2024-01-25 498,299,260 -271,607 31.2218 1,596,000,000 2023-12-31
415 2024-01-24 498,570,867 -728,796 31.2388 1,596,000,000 2023-12-31
416 2024-01-23 499,299,663 -233,186 31.2844 1,596,000,000 2023-12-31
417 2024-01-22 499,532,849 -25,516 31.2991 1,596,000,000 2023-12-31
418 2024-01-19 499,558,365 -550,969 31.3006 1,596,000,000 2023-12-31
419 2024-01-18 500,109,334 351,483 31.3352 1,596,000,000 2023-12-31
420 2024-01-17 499,757,851 147,798 31.3131 1,596,000,000 2023-12-31
421 2024-01-16 499,610,053 85,680 31.3039 1,596,000,000 2023-12-31
422 2024-01-15 499,524,373 302,878 31.2985 1,596,000,000 2023-12-31
423 2024-01-12 499,221,495 108,902 31.2795 1,596,000,000 2023-12-31
424 2024-01-11 499,112,593 -425,548 31.2727 1,596,000,000 2023-12-31
425 2024-01-10 499,538,141 41,441 31.2994 1,596,000,000 2023-12-31
426 2024-01-09 499,496,700 -206,755 31.2968 1,596,000,000 2023-12-31
427 2024-01-08 499,703,455 -44,743 31.3097 1,596,000,000 2023-12-31
428 2024-01-05 499,748,198 137,467 31.3125 1,596,000,000 2023-12-31
429 2024-01-04 499,610,731 -79,814 31.3039 1,596,000,000 2023-12-31
430 2024-01-03 499,690,545 80,259 31.3089 1,596,000,000 2023-12-31
431 2024-01-02 499,610,286 -21,780 31.3039 1,596,000,000 2023-12-31
432 2023-12-29 499,632,066 -35,811 31.3053 1,596,000,000 2023-11-30
433 2023-12-28 499,667,877 -141,756 31.3075 1,596,000,000 2023-11-30
434 2023-12-27 499,809,633 77,234 31.3164 1,596,000,000 2023-11-30
435 2023-12-22 499,732,399 133,400 31.3116 1,596,000,000 2023-11-30
436 2023-12-21 499,598,999 -413,000 31.3032 1,596,000,000 2023-11-30
437 2023-12-20 500,011,999 57,157 31.3291 1,596,000,000 2023-11-30
438 2023-12-19 499,954,842 238,196 31.3255 1,596,000,000 2023-11-30
439 2023-12-18 499,716,646 7,522 31.3106 1,596,000,000 2023-11-30
440 2023-12-15 499,709,124 -49,395 31.3101 1,596,000,000 2023-11-30
441 2023-12-14 499,758,519 322,168 31.3132 1,596,000,000 2023-11-30
442 2023-12-13 499,436,351 99,842 31.2930 1,596,000,000 2023-11-30
443 2023-12-12 499,336,509 127,088 31.2867 1,596,000,000 2023-11-30
444 2023-12-11 499,209,421 -98,754 31.2788 1,596,000,000 2023-11-30
445 2023-12-08 499,308,175 73,749 31.2850 1,596,000,000 2023-11-30
446 2023-12-07 499,234,426 -13,657 31.2804 1,596,000,000 2023-11-30
447 2023-12-06 499,248,083 -96,360 31.2812 1,596,000,000 2023-11-30
448 2023-12-05 499,344,443 282,687 31.2872 1,596,000,000 2023-11-30
449 2023-12-04 499,061,756 450,530 31.2695 1,596,000,000 2023-11-30
450 2023-12-01 498,611,226 80,000 31.2413 1,596,000,000 2023-11-30
451 2023-11-30 498,531,226 56,069 31.2363 1,596,000,000 2023-11-30
452 2023-11-29 498,475,157 250,233 31.2328 1,596,000,000 2023-10-31
453 2023-11-28 498,224,924 -13,600 31.2171 1,596,000,000 2023-10-31
454 2023-11-27 498,238,524 -52,876 31.2180 1,596,000,000 2023-10-31
455 2023-11-24 498,291,400 22,181 31.2213 1,596,000,000 2023-10-31
456 2023-11-23 498,269,219 114,535 31.2199 1,596,000,000 2023-10-31
457 2023-11-22 498,154,684 -50,093 31.2127 1,596,000,000 2023-10-31
458 2023-11-21 498,204,777 -93,084 31.2158 1,596,000,000 2023-10-31
459 2023-11-20 498,297,861 89,758 31.2217 1,596,000,000 2023-10-31
460 2023-11-17 498,208,103 -70,168 31.2160 1,596,000,000 2023-10-31
461 2023-11-16 498,278,271 52,501 31.2204 1,596,000,000 2023-10-31
462 2023-11-15 498,225,770 79,728 31.2172 1,596,000,000 2023-10-31
463 2023-11-14 498,146,042 26,750 31.2122 1,596,000,000 2023-10-31
464 2023-11-13 498,119,292 119,067 31.2105 1,596,000,000 2023-10-31
465 2023-11-10 498,000,225 127,518 31.2030 1,596,000,000 2023-10-31
466 2023-11-09 497,872,707 -16,745 31.1950 1,596,000,000 2023-10-31
467 2023-11-08 497,889,452 261,000 31.1961 1,596,000,000 2023-10-31
468 2023-11-07 497,628,452 165,000 31.1797 1,596,000,000 2023-10-31
469 2023-11-06 497,463,452 -83,000 31.1694 1,596,000,000 2023-10-31
470 2023-11-03 497,546,452 -142,399 31.1746 1,596,000,000 2023-10-31
471 2023-11-02 497,688,851 -163,108 31.1835 1,596,000,000 2023-10-31
472 2023-11-01 497,851,959 176,467 31.1937 1,596,000,000 2023-10-31
473 2023-10-31 497,675,492 687,449 31.1827 1,596,000,000 2023-10-31
474 2023-10-30 496,988,043 726,363 31.1396 1,596,000,000 2023-09-30
475 2023-10-27 496,261,680 462,852 31.0941 1,596,000,000 2023-09-30
476 2023-10-26 495,798,828 433,027 31.0651 1,596,000,000 2023-09-30
477 2023-10-25 495,365,801 250,141 31.0380 1,596,000,000 2023-09-30
478 2023-10-24 495,115,660 240,653 31.0223 1,596,000,000 2023-09-30
479 2023-10-20 494,875,007 49,774 31.0072 1,596,000,000 2023-09-30
480 2023-10-19 494,825,233 -306,478 31.0041 1,596,000,000 2023-09-30
481 2023-10-18 495,131,711 559,329 31.0233 1,596,000,000 2023-09-30
482 2023-10-17 494,572,382 -1,150,077 30.9882 1,596,000,000 2023-09-30
483 2023-10-16 495,722,459 -453,450 31.0603 1,596,000,000 2023-09-30
484 2023-10-13 496,175,909 -912,727 31.0887 1,596,000,000 2023-09-30
485 2023-10-12 497,088,636 -406,000 31.1459 1,596,000,000 2023-09-30
486 2023-10-11 497,494,636 110,672 31.1713 1,596,000,000 2023-09-30
487 2023-10-10 497,383,964 11,000 31.1644 1,596,000,000 2023-09-30
488 2023-10-09 497,372,964 -206,250 31.1637 1,596,000,000 2023-09-30
489 2023-10-06 497,579,214 -5,000 31.1766 1,596,000,000 2023-09-30
490 2023-10-05 497,584,214 -31,000 31.1770 1,596,000,000 2023-09-30
491 2023-10-04 497,615,214 -3,250 31.1789 1,596,000,000 2023-09-30
492 2023-10-03 497,618,464 76,454 31.1791 1,596,000,000 2023-09-30
493 2023-09-29 497,542,010 -272,400 31.1743 1,596,000,000 2023-08-31
494 2023-09-28 497,814,410 -115,137 31.1914 1,596,000,000 2023-08-31
495 2023-09-27 497,929,547 -26,386 31.1986 1,596,000,000 2023-08-31
496 2023-09-26 497,955,933 -115,816 31.2002 1,596,000,000 2023-08-31
497 2023-09-25 498,071,749 373,495 31.2075 1,596,000,000 2023-08-31
498 2023-09-22 497,698,254 -147,536 31.1841 1,596,000,000 2023-08-31
499 2023-09-21 497,845,790 -587,991 31.1933 1,596,000,000 2023-08-31
500 2023-09-20 498,433,781 14,000 31.2302 1,596,000,000 2023-08-31
501 2023-09-19 498,419,781 -171,777 31.2293 1,596,000,000 2023-08-31
502 2023-09-18 498,591,558 -74,000 31.2401 1,596,000,000 2023-08-31
503 2023-09-15 498,665,558 -189,597 31.2447 1,596,000,000 2023-08-31
504 2023-09-14 498,855,155 -252,273 31.2566 1,596,000,000 2023-08-31
505 2023-09-13 499,107,428 -553,893 31.2724 1,596,000,000 2023-08-31
506 2023-09-12 499,661,321 106,993 31.3071 1,596,000,000 2023-08-31
507 2023-09-11 499,554,328 -127,263 31.3004 1,596,000,000 2023-08-31
508 2023-09-07 499,681,591 -1,339,291 31.3084 1,596,000,000 2023-08-31
509 2023-09-06 501,020,882 -1,708,521 31.3923 1,596,000,000 2023-08-31
510 2023-09-05 502,729,403 3,072,930 31.4993 1,596,000,000 2023-08-31
511 2023-09-04 499,656,473 -3,455,825 31.3068 1,596,000,000 2023-08-31
512 2023-08-31 503,112,298 -90,436 31.5233 1,596,000,000 2023-08-31
513 2023-08-30 503,202,734 67,365 31.5290 1,596,000,000 2023-07-31
514 2023-08-29 503,135,369 -505,484 31.5248 1,596,000,000 2023-07-31
515 2023-08-28 503,640,853 -351,113 31.5564 1,596,000,000 2023-07-31
516 2023-08-25 503,991,966 -22,397 31.5784 1,596,000,000 2023-07-31
517 2023-08-24 504,014,363 -1,168,442 31.5798 1,596,000,000 2023-07-31
518 2023-08-23 505,182,805 292,358 31.6531 1,596,000,000 2023-07-31
519 2023-08-22 504,890,447 173,171 31.6347 1,596,000,000 2023-07-31
520 2023-08-21 504,717,276 -498,760 31.6239 1,596,000,000 2023-07-31
521 2023-08-18 505,216,036 -513,308 31.6551 1,596,000,000 2023-07-31
522 2023-08-17 505,729,344 167,562 31.6873 1,596,000,000 2023-07-31
523 2023-08-16 505,561,782 127,680 31.6768 1,596,000,000 2023-07-31
524 2023-08-15 505,434,102 -192,880 31.6688 1,596,000,000 2023-07-31
525 2023-08-14 505,626,982 -164,298 31.6809 1,596,000,000 2023-07-31
526 2023-08-11 505,791,280 -204,285 31.6912 1,596,000,000 2023-07-31
527 2023-08-10 505,995,565 -42,000 31.7040 1,596,000,000 2023-07-31
528 2023-08-09 506,037,565 -191,943 31.7066 1,596,000,000 2023-07-31
529 2023-08-08 506,229,508 1,596,763 31.7186 1,596,000,000 2023-07-31
530 2023-08-07 504,632,745 -1,490,763 31.6186 1,596,000,000 2023-07-31
531 2023-08-04 506,123,508 74,689 31.7120 1,596,000,000 2023-07-31
532 2023-08-03 506,048,819 -218,681 31.7073 1,596,000,000 2023-07-31
533 2023-08-02 506,267,500 56,400 31.7210 1,596,000,000 2023-07-31
534 2023-08-01 506,211,100 -134,300 31.7175 1,596,000,000 2023-07-31
535 2023-07-31 506,345,400 -87,720 31.7259 1,596,000,000 2023-07-31
536 2023-07-28 506,433,120 42,807 31.7314 1,596,000,000 2023-06-30
537 2023-07-27 506,390,313 206,168 31.7287 1,596,000,000 2023-06-30
538 2023-07-26 506,184,145 -48,433 31.7158 1,596,000,000 2023-06-30
539 2023-07-25 506,232,578 -688,800 31.7188 1,596,000,000 2023-06-30
540 2023-07-24 506,921,378 277,520 31.7620 1,596,000,000 2023-06-30
541 2023-07-21 506,643,858 136,234 31.7446 1,596,000,000 2023-06-30
542 2023-07-20 506,507,624 330,848 31.7361 1,596,000,000 2023-06-30
543 2023-07-19 506,176,776 385,290 31.7153 1,596,000,000 2023-06-30
544 2023-07-18 505,791,486 -943,100 31.6912 1,596,000,000 2023-06-30
545 2023-07-14 506,734,586 33,862 31.7503 1,596,000,000 2023-06-30
546 2023-07-13 506,700,724 13,370 31.7482 1,596,000,000 2023-06-30
547 2023-07-12 506,687,354 197,050 31.7473 1,596,000,000 2023-06-30
548 2023-07-11 506,490,304 -459,310 31.7350 1,596,000,000 2023-06-30
549 2023-07-10 506,949,614 -522,297 31.7638 1,596,000,000 2023-06-30
550 2023-07-07 507,471,911 -113,175 31.7965 1,596,000,000 2023-06-30
551 2023-07-06 507,585,086 -45,700 31.8036 1,596,000,000 2023-06-30
552 2023-07-05 507,630,786 559,812 31.8064 1,596,000,000 2023-06-30
553 2023-07-04 507,070,974 -36,000 31.7714 1,596,000,000 2023-06-30
554 2023-07-03 507,106,974 -507,575 31.7736 1,596,000,000 2023-06-30
555 2023-06-30 507,614,549 168,000 31.8054 1,596,000,000 2023-06-30
556 2023-06-29 507,446,549 -143,476 31.7949 1,596,000,000 2023-05-31
557 2023-06-28 507,590,025 1,160,245 31.8039 1,596,000,000 2023-05-31
558 2023-06-27 506,429,780 -482,293 31.7312 1,596,000,000 2023-05-31
559 2023-06-26 506,912,073 -1,071,791 31.7614 1,596,000,000 2023-05-31
560 2023-06-23 507,983,864 482,640 31.8286 1,596,000,000 2023-05-31
561 2023-06-21 507,501,224 93,863 31.7983 1,596,000,000 2023-05-31
562 2023-06-20 507,407,361 -577,291 31.7924 1,596,000,000 2023-05-31
563 2023-06-19 507,984,652 168,174 31.8286 1,596,000,000 2023-05-31
564 2023-06-16 507,816,478 111,131 31.8181 1,596,000,000 2023-05-31
565 2023-06-15 507,705,347 301,655 31.8111 1,596,000,000 2023-05-31
566 2023-06-14 507,403,692 218,920 31.7922 1,596,000,000 2023-05-31
567 2023-06-13 507,184,772 771,194 31.7785 1,596,000,000 2023-05-31
568 2023-06-12 506,413,578 324,552 31.7302 1,596,000,000 2023-05-31
569 2023-06-09 506,089,026 -180,424 31.7098 1,596,000,000 2023-05-31
570 2023-06-08 506,269,450 198,569 31.7211 1,596,000,000 2023-05-31
571 2023-06-07 506,070,881 569,425 31.7087 1,596,000,000 2023-05-31
572 2023-06-06 505,501,456 151,828 31.6730 1,596,000,000 2023-05-31
573 2023-06-05 505,349,628 20,302 31.6635 1,596,000,000 2023-05-31
574 2023-06-02 505,329,326 -1,163,504 31.6622 1,596,000,000 2023-05-31
575 2023-06-01 506,492,830 791,763 31.7351 1,596,000,000 2023-05-31
576 2023-05-31 505,701,067 66,253 31.6855 1,596,000,000 2023-05-31
577 2023-05-30 505,634,814 -358,887 31.6814 1,596,000,000 2023-04-30
578 2023-05-29 505,993,701 -9,707 31.7039 1,596,000,000 2023-04-30
579 2023-05-25 506,003,408 22,070 31.7045 1,596,000,000 2023-04-30
580 2023-05-24 505,981,338 -86,597 31.7031 1,596,000,000 2023-04-30
581 2023-05-23 506,067,935 10,800 31.7085 1,596,000,000 2023-04-30
582 2023-05-22 506,057,135 22,363 31.7078 1,596,000,000 2023-04-30
583 2023-05-19 506,034,772 429 31.7064 1,596,000,000 2023-04-30
584 2023-05-18 506,034,343 88,273 31.7064 1,596,000,000 2023-04-30
585 2023-05-17 505,946,070 144,690 31.7009 1,596,000,000 2023-04-30
586 2023-05-16 505,801,380 1,219,603 31.6918 1,596,000,000 2023-04-30
587 2023-05-15 504,581,777 255,408 31.6154 1,596,000,000 2023-04-30
588 2023-05-12 504,326,369 -60,314 31.5994 1,596,000,000 2023-04-30
589 2023-05-11 504,386,683 24,957 31.6032 1,596,000,000 2023-04-30
590 2023-05-10 504,361,726 66,372 31.6016 1,596,000,000 2023-04-30
591 2023-05-09 504,295,354 -1,057,001 31.5975 1,596,000,000 2023-04-30
592 2023-05-08 505,352,355 -6,669 31.6637 1,596,000,000 2023-04-30
593 2023-05-05 505,359,024 -226,927 31.6641 1,596,000,000 2023-04-30
594 2023-05-04 505,585,951 25,063 31.6783 1,596,000,000 2023-04-30
595 2023-05-03 505,560,888 -396,160 31.6767 1,596,000,000 2023-04-30
596 2023-05-02 505,957,048 -145,552 31.7016 1,596,000,000 2023-04-30
597 2023-04-28 506,102,600 -223,080 31.7107 1,596,000,000 2023-03-31
598 2023-04-27 506,325,680 -137,694 31.7247 1,596,000,000 2023-03-31
599 2023-04-26 506,463,374 -9,336 31.7333 1,596,000,000 2023-03-31
600 2023-04-25 506,472,710 10,829 31.7339 1,596,000,000 2023-03-31
601 2023-04-24 506,461,881 1,027,855 31.7332 1,596,000,000 2023-03-31
602 2023-04-21 505,434,026 17,448 31.6688 1,596,000,000 2023-03-31
603 2023-04-20 505,416,578 97,384 31.6677 1,596,000,000 2023-03-31
604 2023-04-19 505,319,194 -230,205 31.6616 1,596,000,000 2023-03-31
605 2023-04-18 505,549,399 2,610 31.6760 1,596,000,000 2023-03-31
606 2023-04-17 505,546,789 347,831 31.6759 1,596,000,000 2023-03-31
607 2023-04-14 505,198,958 -592,000 31.6541 1,596,000,000 2023-03-31
608 2023-04-13 505,790,958 -465,500 31.6912 1,596,000,000 2023-03-31
609 2023-04-12 506,256,458 297,517 31.7203 1,596,000,000 2023-03-31
610 2023-04-11 505,958,941 -62,552 31.7017 1,596,000,000 2023-03-31
611 2023-04-06 506,021,493 2,695,579 31.7056 1,596,000,000 2023-03-31
612 2023-04-04 503,325,914 70,338 31.5367 1,596,000,000 2023-03-31
613 2023-04-03 503,255,576 69,775 31.5323 1,596,000,000 2023-03-31
614 2023-03-31 503,185,801 -438,171 31.5279 1,596,000,000 2023-03-31
615 2023-03-30 503,623,972 32,891 31.5554 1,596,000,000 2023-02-28
616 2023-03-29 503,591,081 -2,585,811 31.5533 1,596,000,000 2023-02-28
617 2023-03-28 506,176,892 -189,797 31.7153 1,596,000,000 2023-02-28
618 2023-03-27 506,366,689 2,424 31.7272 1,596,000,000 2023-02-28
619 2023-03-24 506,364,265 -872,276 31.7271 1,596,000,000 2023-02-28
620 2023-03-23 507,236,541 -153,876 31.7817 1,596,000,000 2023-02-28
621 2023-03-22 507,390,417 48,000 31.7914 1,596,000,000 2023-02-28
622 2023-03-21 507,342,417 74,023 31.7884 1,596,000,000 2023-02-28
623 2023-03-20 507,268,394 -166,861 31.7837 1,596,000,000 2023-02-28
624 2023-03-17 507,435,255 30,643 31.7942 1,596,000,000 2023-02-28
625 2023-03-16 507,404,612 329,164 31.7923 1,596,000,000 2023-02-28
626 2023-03-15 507,075,448 9,480 31.7716 1,596,000,000 2023-02-28
627 2023-03-14 507,065,968 123,352 31.7711 1,596,000,000 2023-02-28
628 2023-03-13 506,942,616 238,964 31.7633 1,596,000,000 2023-02-28
629 2023-03-10 506,703,652 206,778 31.7483 1,596,000,000 2023-02-28
630 2023-03-09 506,496,874 -412,983 31.7354 1,596,000,000 2023-02-28
631 2023-03-08 506,909,857 24,429 31.7613 1,596,000,000 2023-02-28
632 2023-03-07 506,885,428 243,750 31.7597 1,596,000,000 2023-02-28
633 2023-03-06 506,641,678 -75,022 31.7445 1,596,000,000 2023-02-28
634 2023-03-03 506,716,700 328,300 31.7492 1,596,000,000 2023-02-28
635 2023-03-02 506,388,400 1,459,090 31.7286 1,596,000,000 2023-02-28
636 2023-03-01 504,929,310 -2,158,114 31.6372 1,596,000,000 2023-02-28
637 2023-02-28 507,087,424 72,478 31.7724 1,596,000,000 2023-02-28
638 2023-02-27 507,014,946 -110,198 31.7679 1,596,000,000 2023-01-31
639 2023-02-24 507,125,144 10,320 31.7748 1,596,000,000 2023-01-31
640 2023-02-23 507,114,824 -15,198 31.7741 1,596,000,000 2023-01-31
641 2023-02-22 507,130,022 -188,112 31.7751 1,596,000,000 2023-01-31
642 2023-02-21 507,318,134 -110,100 31.7869 1,596,000,000 2023-01-31
643 2023-02-20 507,428,234 140,600 31.7937 1,596,000,000 2023-01-31
644 2023-02-17 507,287,634 24,750 31.7849 1,596,000,000 2023-01-31
645 2023-02-16 507,262,884 99,997 31.7834 1,596,000,000 2023-01-31
646 2023-02-15 507,162,887 119,647 31.7771 1,596,000,000 2023-01-31
647 2023-02-14 507,043,240 -189,500 31.7696 1,596,000,000 2023-01-31
648 2023-02-13 507,232,740 -268,095 31.7815 1,596,000,000 2023-01-31
649 2023-02-10 507,500,835 203,081 31.7983 1,596,000,000 2023-01-31
650 2023-02-09 507,297,754 -320,600 31.7856 1,596,000,000 2023-01-31
651 2023-02-08 507,618,354 750,928 31.8057 1,596,000,000 2023-01-31
652 2023-02-07 506,867,426 -60,790 31.7586 1,596,000,000 2023-01-31
653 2023-02-06 506,928,216 128,225 31.7624 1,596,000,000 2023-01-31
654 2023-02-03 506,799,991 87,615 31.7544 1,596,000,000 2023-01-31
655 2023-02-02 506,712,376 -94,432 31.7489 1,596,000,000 2023-01-31
656 2023-02-01 506,806,808 670,154 31.7548 1,596,000,000 2023-01-31
657 2023-01-31 506,136,654 -6,963 31.7128 1,596,000,000 2023-01-31
658 2023-01-30 506,143,617 -30,651 31.7133 1,596,000,000 2022-12-31
659 2023-01-27 506,174,268 45,128 31.7152 1,596,000,000 2022-12-31
660 2023-01-26 506,129,140 56,546 31.7124 1,596,000,000 2022-12-31
661 2023-01-20 506,072,594 -107,527 31.7088 1,596,000,000 2022-12-31
662 2023-01-19 506,180,121 -85,160 31.7155 1,596,000,000 2022-12-31
663 2023-01-18 506,265,281 36,191 31.7209 1,596,000,000 2022-12-31
664 2023-01-17 506,229,090 -19,947 31.7186 1,596,000,000 2022-12-31
665 2023-01-16 506,249,037 -107,880 31.7199 1,596,000,000 2022-12-31
666 2023-01-13 506,356,917 -119,400 31.7266 1,596,000,000 2022-12-31
667 2023-01-12 506,476,317 123,603 31.7341 1,596,000,000 2022-12-31
668 2023-01-11 506,352,714 89,930 31.7264 1,596,000,000 2022-12-31
669 2023-01-10 506,262,784 -35,016 31.7207 1,596,000,000 2022-12-31
670 2023-01-09 506,297,800 -9,713 31.7229 1,596,000,000 2022-12-31
671 2023-01-06 506,307,513 156,688 31.7235 1,596,000,000 2022-12-31
672 2023-01-05 506,150,825 52,204 31.7137 1,596,000,000 2022-12-31
673 2023-01-04 506,098,621 112,192 31.7104 1,596,000,000 2022-12-31
674 2023-01-03 505,986,429 -36,200 31.7034 1,596,000,000 2022-12-31
675 2022-12-30 506,022,629 -104,000 31.7057 1,596,000,000 2022-11-30
676 2022-12-29 506,126,629 -167,500 31.7122 1,596,000,000 2022-11-30
677 2022-12-28 506,294,129 404,164 31.7227 1,596,000,000 2022-11-30
678 2022-12-23 505,889,965 -140,000 31.6974 1,596,000,000 2022-11-30
679 2022-12-22 506,029,965 -134,968 31.7061 1,596,000,000 2022-11-30
680 2022-12-21 506,164,933 -131,079 31.7146 1,596,000,000 2022-11-30
681 2022-12-20 506,296,012 111,776 31.7228 1,596,000,000 2022-11-30
682 2022-12-19 506,184,236 1,065,410 31.7158 1,596,000,000 2022-11-30
683 2022-12-16 505,118,826 -1,079,323 31.6490 1,596,000,000 2022-11-30
684 2022-12-15 506,198,149 -560 31.7167 1,596,000,000 2022-11-30
685 2022-12-14 506,198,709 -234,140 31.7167 1,596,000,000 2022-11-30
686 2022-12-13 506,432,849 30,301 31.7314 1,596,000,000 2022-11-30
687 2022-12-12 506,402,548 174,346 31.7295 1,596,000,000 2022-11-30
688 2022-12-09 506,228,202 12,420 31.7186 1,596,000,000 2022-11-30
689 2022-12-08 506,215,782 14,826 31.7178 1,596,000,000 2022-11-30
690 2022-12-07 506,200,956 21,000 31.7169 1,596,000,000 2022-11-30
691 2022-12-06 506,179,956 283,893 31.7155 1,596,000,000 2022-11-30
692 2022-12-05 505,896,063 703,170 31.6977 1,596,000,000 2022-11-30
693 2022-12-02 505,192,893 -59,485 31.6537 1,596,000,000 2022-11-30
694 2022-12-01 505,252,378 -99,570 31.6574 1,596,000,000 2022-11-30
695 2022-11-30 505,351,948 29,248 31.6637 1,596,000,000 2022-11-30
696 2022-11-29 505,322,700 -233,000 31.6618 1,596,000,000 2022-10-31
697 2022-11-28 505,555,700 -92,003 31.6764 1,596,000,000 2022-10-31
698 2022-11-25 505,647,703 -214,096 31.6822 1,596,000,000 2022-10-31
699 2022-11-24 505,861,799 142,505 31.6956 1,596,000,000 2022-10-31
700 2022-11-23 505,719,294 -234,947 31.6867 1,596,000,000 2022-10-31
701 2022-11-22 505,954,241 -159,292 31.7014 1,596,000,000 2022-10-31
702 2022-11-21 506,113,533 -234,070 31.7114 1,596,000,000 2022-10-31
703 2022-11-18 506,347,603 706,286 31.7260 1,596,000,000 2022-10-31
704 2022-11-17 505,641,317 -436,768 31.6818 1,596,000,000 2022-10-31
705 2022-11-16 506,078,085 -771,825 31.7092 1,596,000,000 2022-10-31
706 2022-11-15 506,849,910 16,454 31.7575 1,596,000,000 2022-10-31
707 2022-11-14 506,833,456 -164,800 31.7565 1,596,000,000 2022-10-31
708 2022-11-11 506,998,256 58,602 31.7668 1,596,000,000 2022-10-31
709 2022-11-10 506,939,654 -182,899 31.7631 1,596,000,000 2022-10-31
710 2022-11-09 507,122,553 -64,786 31.7746 1,596,000,000 2022-10-31
711 2022-11-08 507,187,339 -258,514 31.7787 1,596,000,000 2022-10-31
712 2022-11-07 507,445,853 -109,690 31.7949 1,596,000,000 2022-10-31
713 2022-11-04 507,555,543 -35,241 31.8017 1,596,000,000 2022-10-31
714 2022-11-03 507,590,784 -63,061 31.8039 1,596,000,000 2022-10-31
715 2022-11-02 507,653,845 -442,366 31.8079 1,596,000,000 2022-10-31
716 2022-11-01 508,096,211 -271,767 31.8356 1,596,000,000 2022-10-31
717 2022-10-31 508,367,978 -405,051 31.8526 1,596,000,000 2022-10-31
718 2022-10-28 508,773,029 -256,960 31.8780 1,596,000,000 2022-09-30
719 2022-10-27 509,029,989 258,640 31.8941 1,596,000,000 2022-09-30
720 2022-10-26 508,771,349 -91,777 31.8779 1,596,000,000 2022-09-30
721 2022-10-25 508,863,126 -856,068 31.8837 1,596,000,000 2022-09-30
722 2022-10-24 509,719,194 16,327 31.9373 1,596,000,000 2022-09-30
723 2022-10-21 509,702,867 -230,516 31.9363 1,596,000,000 2022-09-30
724 2022-10-20 509,933,383 -560,505 31.9507 1,596,000,000 2022-09-30
725 2022-10-19 510,493,888 -72,220,590 31.9858 1,596,000,000 2022-09-30
726 2022-10-18 582,714,478 -20,449 36.5109 1,596,000,000 2022-09-30
727 2022-10-17 582,734,927 -177,293 36.5122 1,596,000,000 2022-09-30
728 2022-10-14 582,912,220 -95,674 36.5233 1,596,000,000 2022-09-30
729 2022-10-13 583,007,894 203,979 36.5293 1,596,000,000 2022-09-30
730 2022-10-12 582,803,915 -138,356 36.5165 1,596,000,000 2022-09-30
731 2022-10-11 582,942,271 98,061 36.5252 1,596,000,000 2022-09-30
732 2022-10-10 582,844,210 -45,000 36.5191 1,596,000,000 2022-09-30
733 2022-10-07 582,889,210 -39,661 36.5219 1,596,000,000 2022-09-30
734 2022-10-06 582,928,871 -152,262 36.5244 1,596,000,000 2022-09-30
735 2022-10-05 583,081,133 4,077 36.5339 1,596,000,000 2022-09-30
736 2022-10-03 583,077,056 -7,197 36.5337 1,596,000,000 2022-09-30
737 2022-09-30 583,084,253 355,307 36.5341 1,596,000,000 2022-09-30
738 2022-09-29 582,728,946 -83,727 36.5118 1,596,000,000 2022-08-31
739 2022-09-28 582,812,673 -240,346 36.5171 1,596,000,000 2022-08-31
740 2022-09-27 583,053,019 -9,608 36.5321 1,596,000,000 2022-08-31
741 2022-09-26 583,062,627 -98,028 36.5327 1,596,000,000 2022-08-31
742 2022-09-23 583,160,655 140,399 36.5389 1,596,000,000 2022-08-31
743 2022-09-22 583,020,256 47,279 36.5301 1,596,000,000 2022-08-31
744 2022-09-21 582,972,977 31,400 36.5271 1,596,000,000 2022-08-31
745 2022-09-20 582,941,577 -122,077 36.5252 1,596,000,000 2022-08-31
746 2022-09-19 583,063,654 -324,854 36.5328 1,596,000,000 2022-08-31
747 2022-09-16 583,388,508 40,733 36.5532 1,596,000,000 2022-08-31
748 2022-09-15 583,347,775 216,294 36.5506 1,596,000,000 2022-08-31
749 2022-09-14 583,131,481 -49,498 36.5371 1,596,000,000 2022-08-31
750 2022-09-13 583,180,979 90,631 36.5402 1,596,000,000 2022-08-31
751 2022-09-09 583,090,348 226,994 36.5345 1,596,000,000 2022-08-31
752 2022-09-08 582,863,354 -358,967 36.5203 1,596,000,000 2022-08-31
753 2022-09-07 583,222,321 -544,819 36.5428 1,596,000,000 2022-08-31
754 2022-09-06 583,767,140 259,319 36.5769 1,596,000,000 2022-08-31
755 2022-09-05 583,507,821 -155,090 36.5606 1,596,000,000 2022-08-31
756 2022-09-02 583,662,911 144,050 36.5704 1,596,000,000 2022-08-31
757 2022-09-01 583,518,861 127,583 36.5613 1,596,000,000 2022-08-31
758 2022-08-31 583,391,278 162,705 36.5533 1,596,000,000 2022-08-31
759 2022-08-30 583,228,573 -18,580 36.5431 1,596,000,000 2022-07-31
760 2022-08-29 583,247,153 -52,100 36.5443 1,596,000,000 2022-07-31
761 2022-08-26 583,299,253 322,525 36.5476 1,596,000,000 2022-07-31
762 2022-08-25 582,976,728 -162,697 36.5274 1,596,000,000 2022-07-31
763 2022-08-24 583,139,425 250,778 36.5376 1,596,000,000 2022-07-31
764 2022-08-23 582,888,647 647,766 36.5218 1,596,000,000 2022-07-31
765 2022-08-22 582,240,881 509,946 36.4813 1,596,000,000 2022-07-31
766 2022-08-19 581,730,935 -272,843 36.4493 1,596,000,000 2022-07-31
767 2022-08-18 582,003,778 159,256 36.4664 1,596,000,000 2022-07-31
768 2022-08-17 581,844,522 31,621 36.4564 1,596,000,000 2022-07-31
769 2022-08-16 581,812,901 366,662 36.4544 1,596,000,000 2022-07-31
770 2022-08-15 581,446,239 404,000 36.4315 1,596,000,000 2022-07-31
771 2022-08-12 581,042,239 -137,000 36.4062 1,596,000,000 2022-07-31
772 2022-08-11 581,179,239 -56,856 36.4147 1,596,000,000 2022-07-31
773 2022-08-10 581,236,095 -85,000 36.4183 1,596,000,000 2022-07-31
774 2022-08-09 581,321,095 64,741 36.4236 1,596,000,000 2022-07-31
775 2022-08-08 581,256,354 91,439 36.4196 1,596,000,000 2022-07-31
776 2022-08-05 581,164,915 306,144 36.4138 1,596,000,000 2022-07-31
777 2022-08-04 580,858,771 791,865 36.3947 1,596,000,000 2022-07-31
778 2022-08-03 580,066,906 -973,585 36.3450 1,596,000,000 2022-07-31
779 2022-08-02 581,040,491 -115,300 36.4060 1,596,000,000 2022-07-31
780 2022-08-01 581,155,791 16,753 36.4133 1,596,000,000 2022-07-31
781 2022-07-29 581,139,038 59,891 36.4122 1,596,000,000 2022-06-30
782 2022-07-28 581,079,147 -51,247 36.4085 1,596,000,000 2022-06-30
783 2022-07-27 581,130,394 50,000 36.4117 1,596,000,000 2022-06-30
784 2022-07-26 581,080,394 -20,000 36.4085 1,596,000,000 2022-06-30
785 2022-07-25 581,100,394 40,040 36.4098 1,596,000,000 2022-06-30
786 2022-07-22 581,060,354 -101,994 36.4073 1,596,000,000 2022-06-30
787 2022-07-21 581,162,348 69,010 36.4137 1,596,000,000 2022-06-30
788 2022-07-20 581,093,338 -91,320 36.4094 1,596,000,000 2022-06-30
789 2022-07-19 581,184,658 74,645 36.4151 1,596,000,000 2022-06-30
790 2022-07-18 581,110,013 36,620 36.4104 1,596,000,000 2022-06-30
791 2022-07-15 581,073,393 209,748 36.4081 1,596,000,000 2022-06-30
792 2022-07-14 580,863,645 255,192 36.3950 1,596,000,000 2022-06-30
793 2022-07-13 580,608,453 33,233 36.3790 1,596,000,000 2022-06-30
794 2022-07-12 580,575,220 13,950 36.3769 1,596,000,000 2022-06-30
795 2022-07-11 580,561,270 -13,570 36.3760 1,596,000,000 2022-06-30
796 2022-07-08 580,574,840 117,032 36.3769 1,596,000,000 2022-06-30
797 2022-07-07 580,457,808 191,392 36.3695 1,596,000,000 2022-06-30
798 2022-07-06 580,266,416 -331,725 36.3575 1,596,000,000 2022-06-30
799 2022-07-05 580,598,141 200,760 36.3783 1,596,000,000 2022-06-30
800 2022-07-04 580,397,381 21,934 36.3658 1,596,000,000 2022-06-30
801 2022-06-30 580,375,447 61,568 36.3644 1,596,000,000 2022-06-30
802 2022-06-29 580,313,879 61,419 36.3605 1,596,000,000 2022-05-31
803 2022-06-28 580,252,460 -44,074 36.3567 1,596,000,000 2022-05-31
804 2022-06-27 580,296,534 120,753 36.3594 1,596,000,000 2022-05-31
805 2022-06-24 580,175,781 302,784 36.3519 1,596,000,000 2022-05-31
806 2022-06-23 579,872,997 51,226 36.3329 1,596,000,000 2022-05-31
807 2022-06-22 579,821,771 50,000 36.3297 1,596,000,000 2022-05-31
808 2022-06-21 579,771,771 -84,105 36.3266 1,596,000,000 2022-05-31
809 2022-06-20 579,855,876 -39,035 36.3318 1,596,000,000 2022-05-31
810 2022-06-17 579,894,911 -22,401 36.3343 1,596,000,000 2022-05-31
811 2022-06-16 579,917,312 77,347 36.3357 1,596,000,000 2022-05-31
812 2022-06-15 579,839,965 22,998 36.3308 1,596,000,000 2022-05-31
813 2022-06-14 579,816,967 550,783 36.3294 1,596,000,000 2022-05-31
814 2022-06-13 579,266,184 -157,328 36.2949 1,596,000,000 2022-05-31
815 2022-06-10 579,423,512 13,718 36.3047 1,596,000,000 2022-05-31
816 2022-06-09 579,409,794 21,107 36.3039 1,596,000,000 2022-05-31
817 2022-06-08 579,388,687 58,062 36.3025 1,596,000,000 2022-05-31
818 2022-06-07 579,330,625 229,426 36.2989 1,596,000,000 2022-05-31
819 2022-06-06 579,101,199 528,308 36.2845 1,596,000,000 2022-05-31
820 2022-06-02 578,572,891 -152,240 36.2514 1,596,000,000 2022-05-31
821 2022-06-01 578,725,131 65,058 36.2610 1,596,000,000 2022-05-31
822 2022-05-31 578,660,073 -36,000 36.2569 1,596,000,000 2022-05-31
823 2022-05-30 578,696,073 -84,916 36.2592 1,596,000,000 2022-04-30
824 2022-05-27 578,780,989 -81,185 36.2645 1,596,000,000 2022-04-30
825 2022-05-26 578,862,174 -50,474 36.2696 1,596,000,000 2022-04-30
826 2022-05-25 578,912,648 -67,422 36.2727 1,596,000,000 2022-04-30
827 2022-05-24 578,980,070 -24,312 36.2769 1,596,000,000 2022-04-30
828 2022-05-23 579,004,382 285,530 36.2785 1,596,000,000 2022-04-30
829 2022-05-20 578,718,852 -10,784 36.2606 1,596,000,000 2022-04-30
830 2022-05-19 578,729,636 -32,933 36.2613 1,596,000,000 2022-04-30
831 2022-05-18 578,762,569 99,798 36.2633 1,596,000,000 2022-04-30
832 2022-05-17 578,662,771 -386,872 36.2571 1,596,000,000 2022-04-30
833 2022-05-16 579,049,643 567,681 36.2813 1,596,000,000 2022-04-30
834 2022-05-13 578,481,962 -304,106 36.2457 1,596,000,000 2022-04-30
835 2022-05-12 578,786,068 -1,128,417 36.2648 1,596,000,000 2022-04-30
836 2022-05-11 579,914,485 -168,350 36.3355 1,596,000,000 2022-04-30
837 2022-05-10 580,082,835 -780,997 36.3460 1,596,000,000 2022-04-30
838 2022-05-06 580,863,832 -78,038 36.3950 1,596,000,000 2022-04-30
839 2022-05-05 580,941,870 -575 36.3999 1,596,000,000 2022-04-30
840 2022-05-04 580,942,445 -23,315 36.3999 1,596,000,000 2022-04-30
841 2022-05-03 580,965,760 270,650 36.4014 1,596,000,000 2022-04-30
842 2022-04-29 580,695,110 65,500 36.3844 1,596,000,000 2022-03-31
843 2022-04-28 580,629,610 -2,685 36.3803 1,596,000,000 2022-03-31
844 2022-04-27 580,632,295 -257,000 36.3805 1,596,000,000 2022-03-31
845 2022-04-26 580,889,295 -18,770 36.3966 1,596,000,000 2022-03-31
846 2022-04-25 580,908,065 -111,000 36.3977 1,596,000,000 2022-03-31
847 2022-04-22 581,019,065 234,274 36.4047 1,596,000,000 2022-03-31
848 2022-04-21 580,784,791 113,192 36.3900 1,596,000,000 2022-03-31
849 2022-04-20 580,671,599 -449,060 36.3829 1,596,000,000 2022-03-31
850 2022-04-19 581,120,659 361,000 36.4111 1,596,000,000 2022-03-31
851 2022-04-14 580,759,659 101,836 36.3884 1,596,000,000 2022-03-31
852 2022-04-13 580,657,823 1,062,082 36.3821 1,596,000,000 2022-03-31
853 2022-04-12 579,595,741 327,741 36.3155 1,596,000,000 2022-03-31
854 2022-04-11 579,268,000 664,904 36.2950 1,596,000,000 2022-03-31
855 2022-04-08 578,603,096 2,310,687 36.2533 1,596,000,000 2022-03-31
856 2022-04-07 576,292,409 792,018 36.1085 1,596,000,000 2022-03-31
857 2022-04-06 575,500,391 127,106 36.0589 1,596,000,000 2022-03-31
858 2022-04-04 575,373,285 -792,451 36.0510 1,596,000,000 2022-03-31
859 2022-04-01 576,165,736 -2,661,676 36.1006 1,596,000,000 2022-03-31
860 2022-03-31 578,827,412 -111,341 36.2674 1,596,000,000 2022-03-31
861 2022-03-30 578,938,753 -287,039 36.2744 1,596,000,000 2022-02-28
862 2022-03-29 579,225,792 -1,447,446 36.2923 1,596,000,000 2022-02-28
863 2022-03-28 580,673,238 -626,709 36.3830 1,596,000,000 2022-02-28
864 2022-03-25 581,299,947 -657,922 36.4223 1,596,000,000 2022-02-28
865 2022-03-24 581,957,869 -112,074 36.4635 1,596,000,000 2022-02-28
866 2022-03-23 582,069,943 788,418 36.4705 1,596,000,000 2022-02-28
867 2022-03-22 581,281,525 -1,077,345 36.4211 1,596,000,000 2022-02-28
868 2022-03-21 582,358,870 12,830 36.4887 1,596,000,000 2022-02-28
869 2022-03-18 582,346,040 -459,959 36.4878 1,596,000,000 2022-02-28
870 2022-03-17 582,805,999 674,261 36.5167 1,596,000,000 2022-02-28
871 2022-03-16 582,131,738 -1,687,963 36.4744 1,596,000,000 2022-02-28
872 2022-03-15 583,819,701 -149,600 36.5802 1,596,000,000 2022-02-28
873 2022-03-14 583,969,301 -264,769 36.5896 1,596,000,000 2022-02-28
874 2022-03-11 584,234,070 -152,788 36.6061 1,596,000,000 2022-02-28
875 2022-03-10 584,386,858 -130,700 36.6157 1,596,000,000 2022-02-28
876 2022-03-09 584,517,558 69,713,247 36.6239 1,596,000,000 2022-02-28
877 2022-03-08 514,804,311 -86,985 32.2559 1,596,000,000 2022-02-28
878 2022-03-07 514,891,296 60,185 32.2614 1,596,000,000 2022-02-28
879 2022-03-04 514,831,111 18,526 32.2576 1,596,000,000 2022-02-28
880 2022-03-03 514,812,585 -5,417 32.2564 1,596,000,000 2022-02-28
881 2022-03-02 514,818,002 42,808 32.2568 1,596,000,000 2022-02-28
882 2022-03-01 514,775,194 23,623 32.2541 1,596,000,000 2022-02-28
883 2022-02-28 514,751,571 130,706 32.2526 1,596,000,000 2022-02-28
884 2022-02-25 514,620,865 2,760 32.2444 1,596,000,000 2022-01-31
885 2022-02-24 514,618,105 3,904,491 32.2442 1,596,000,000 2022-01-31
886 2022-02-23 510,713,614 -3,717,113 31.9996 1,596,000,000 2022-01-31
887 2022-02-22 514,430,727 80,598 32.2325 1,596,000,000 2022-01-31
888 2022-02-21 514,350,129 35,388 32.2275 1,596,000,000 2022-01-31
889 2022-02-18 514,314,741 90,662 32.2252 1,596,000,000 2022-01-31
890 2022-02-17 514,224,079 -8,600 32.2196 1,596,000,000 2022-01-31
891 2022-02-16 514,232,679 -64,000 32.2201 1,596,000,000 2022-01-31
892 2022-02-15 514,296,679 110,834 32.2241 1,596,000,000 2022-01-31
893 2022-02-14 514,185,845 167,877 32.2172 1,596,000,000 2022-01-31
894 2022-02-11 514,017,968 -83,640 32.2066 1,596,000,000 2022-01-31
895 2022-02-10 514,101,608 53,685 32.2119 1,596,000,000 2022-01-31
896 2022-02-09 514,047,923 -81,450 32.2085 1,596,000,000 2022-01-31
897 2022-02-08 514,129,373 -1,021,578 32.2136 1,596,000,000 2022-01-31
898 2022-02-07 515,150,951 761,660 32.2776 1,596,000,000 2022-01-31
899 2022-02-04 514,389,291 162,811 32.2299 1,596,000,000 2022-01-31
900 2022-01-31 514,226,480 0 32.2197 1,596,000,000 2022-01-31
901 2022-01-28 514,226,480 94,528 32.2197 1,596,000,000 2021-12-31
902 2022-01-27 514,131,952 426,788 32.2138 1,596,000,000 2021-12-31
903 2022-01-26 513,705,164 -22,411 32.1870 1,596,000,000 2021-12-31
904 2022-01-25 513,727,575 -198,411 32.1884 1,596,000,000 2021-12-31
905 2022-01-24 513,925,986 -88,077 32.2009 1,596,000,000 2021-12-31
906 2022-01-21 514,014,063 381,225 32.2064 1,596,000,000 2021-12-31
907 2022-01-20 513,632,838 -321,499 32.1825 1,596,000,000 2021-12-31
908 2022-01-19 513,954,337 -323,121 32.2027 1,596,000,000 2021-12-31
909 2022-01-18 514,277,458 133,062 32.2229 1,596,000,000 2021-12-31
910 2022-01-17 514,144,396 252,709 32.2146 1,596,000,000 2021-12-31
911 2022-01-14 513,891,687 112,307 32.1987 1,596,000,000 2021-12-31
912 2022-01-13 513,779,380 -512,408 32.1917 1,596,000,000 2021-12-31
913 2022-01-12 514,291,788 40,346 32.2238 1,596,000,000 2021-12-31
914 2022-01-11 514,251,442 96,670 32.2213 1,596,000,000 2021-12-31
915 2022-01-10 514,154,772 98,847 32.2152 1,596,000,000 2021-12-31
916 2022-01-07 514,055,925 267,170 32.2090 1,596,000,000 2021-12-31
917 2022-01-06 513,788,755 -75,465 32.1923 1,596,000,000 2021-12-31
918 2022-01-05 513,864,220 -553,000 32.1970 1,596,000,000 2021-12-31
919 2022-01-04 514,417,220 -1,036,638 32.2317 1,596,000,000 2021-12-31
920 2022-01-03 515,453,858 -1,100,400 32.2966 1,596,000,000 2021-12-31
921 2021-12-31 516,554,258 0 32.3656 1,596,000,000 2021-12-31
922 2021-12-30 516,554,258 -868,103 32.3656 1,596,000,000 2021-11-30
923 2021-12-29 517,422,361 -289,884 32.4199 1,596,000,000 2021-11-30
924 2021-12-28 517,712,245 -58,940 32.4381 1,596,000,000 2021-11-30
925 2021-12-24 517,771,185 0 32.4418 1,596,000,000 2021-11-30
926 2021-12-23 517,771,185 7,366 32.4418 1,596,000,000 2021-11-30
927 2021-12-22 517,763,819 10,845 32.4413 1,596,000,000 2021-11-30
928 2021-12-21 517,752,974 106,901 32.4407 1,596,000,000 2021-11-30
929 2021-12-20 517,646,073 375,041 32.4340 1,596,000,000 2021-11-30
930 2021-12-17 517,271,032 -51,888 32.4105 1,596,000,000 2021-11-30
931 2021-12-16 517,322,920 -15,014 32.4137 1,596,000,000 2021-11-30
932 2021-12-15 517,337,934 -11,719 32.4147 1,596,000,000 2021-11-30
933 2021-12-14 517,349,653 219,852 32.4154 1,596,000,000 2021-11-30
934 2021-12-13 517,129,801 -388,781 32.4016 1,596,000,000 2021-11-30
935 2021-12-10 517,518,582 138,771 32.4260 1,596,000,000 2021-11-30
936 2021-12-09 517,379,811 -266,192 32.4173 1,596,000,000 2021-11-30
937 2021-12-08 517,646,003 2,148 32.4340 1,596,000,000 2021-11-30
938 2021-12-07 517,643,855 897,935 32.4338 1,596,000,000 2021-11-30
939 2021-12-06 516,745,920 366,653 32.3776 1,596,000,000 2021-11-30
940 2021-12-03 516,379,267 -1,059,766 32.3546 1,596,000,000 2021-11-30
941 2021-12-02 517,439,033 -253,781 32.4210 1,596,000,000 2021-11-30
942 2021-12-01 517,692,814 -176,060 32.4369 1,596,000,000 2021-11-30
943 2021-11-30 517,868,874 118,470 32.4479 1,596,000,000 2021-11-30
944 2021-11-29 517,750,404 -45,385 32.4405 1,596,000,000 2021-10-31
945 2021-11-26 517,795,789 310,435 32.4433 1,596,000,000 2021-10-31
946 2021-11-25 517,485,354 1,486,077 32.4239 1,596,000,000 2021-10-31
947 2021-11-24 515,999,277 -1,577,000 32.3308 1,596,000,000 2021-10-31
948 2021-11-23 517,576,277 135,391 32.4296 1,596,000,000 2021-10-31
949 2021-11-22 517,440,886 -57,255 32.4211 1,596,000,000 2021-10-31
950 2021-11-19 517,498,141 -83,299 32.4247 1,596,000,000 2021-10-31
951 2021-11-18 517,581,440 1,809,344 32.4299 1,596,000,000 2021-10-31
952 2021-11-17 515,772,096 -50,673 32.3165 1,596,000,000 2021-10-31
953 2021-11-16 515,822,769 -2,033,160 32.3197 1,596,000,000 2021-10-31
954 2021-11-15 517,855,929 -93,798 32.4471 1,596,000,000 2021-10-31
955 2021-11-12 517,949,727 54,057 32.4530 1,596,000,000 2021-10-31
956 2021-11-11 517,895,670 152,547 32.4496 1,596,000,000 2021-10-31
957 2021-11-10 517,743,123 -130,000 32.4400 1,596,000,000 2021-10-31
958 2021-11-09 517,873,123 77,360 32.4482 1,596,000,000 2021-10-31
959 2021-11-08 517,795,763 401,030 32.4433 1,596,000,000 2021-10-31
960 2021-11-05 517,394,733 -517,000 32.4182 1,596,000,000 2021-10-31
961 2021-11-04 517,911,733 474,955 32.4506 1,596,000,000 2021-10-31
962 2021-11-03 517,436,778 -89,000 32.4209 1,596,000,000 2021-10-31
963 2021-11-02 517,525,778 509,968 32.4264 1,596,000,000 2021-10-31
964 2021-11-01 517,015,810 -156,454 32.3945 1,596,000,000 2021-10-31
965 2021-10-29 517,172,264 394,100 32.4043 1,596,000,000 2021-09-30
966 2021-10-28 516,778,164 558,156 32.3796 1,596,000,000 2021-09-30
967 2021-10-27 516,220,008 -73,428 32.3446 1,596,000,000 2021-09-30
968 2021-10-26 516,293,436 -22,836 32.3492 1,596,000,000 2021-09-30
969 2021-10-25 516,316,272 503,434 32.3506 1,596,000,000 2021-09-30
970 2021-10-22 515,812,838 -347,396 32.3191 1,596,000,000 2021-09-30
971 2021-10-21 516,160,234 -522,264 32.3409 1,596,000,000 2021-09-30
972 2021-10-20 516,682,498 -403,600 32.3736 1,596,000,000 2021-09-30
973 2021-10-19 517,086,098 361,731 32.3989 1,596,000,000 2021-09-30
974 2021-10-18 516,724,367 134,897 32.3762 1,596,000,000 2021-09-30
975 2021-10-15 516,589,470 -329,697 32.3678 1,596,000,000 2021-09-30
976 2021-10-12 516,919,167 -185,623 32.3884 1,596,000,000 2021-09-30
977 2021-10-11 517,104,790 277,616 32.4000 1,596,000,000 2021-09-30
978 2021-10-08 516,827,174 160,350 32.3827 1,596,000,000 2021-09-30
979 2021-10-07 516,666,824 -68,149 32.3726 1,596,000,000 2021-09-30
980 2021-10-06 516,734,973 175,705 32.3769 1,596,000,000 2021-09-30
981 2021-10-05 516,559,268 117,438 32.3659 1,596,000,000 2021-09-30
982 2021-10-04 516,441,830 37,758 32.3585 1,596,000,000 2021-09-30
983 2021-09-30 516,404,072 -219,721 32.3561 1,596,000,000 2021-09-30
984 2021-09-29 516,623,793 -110,351 32.3699 1,596,000,000 2021-08-31
985 2021-09-28 516,734,144 28,700 32.3768 1,596,000,000 2021-08-31
986 2021-09-27 516,705,444 -39,941 32.3750 1,596,000,000 2021-08-31
987 2021-09-24 516,745,385 256,288 32.3775 1,596,000,000 2021-08-31
988 2021-09-23 516,489,097 -11,354 32.3615 1,596,000,000 2021-08-31
989 2021-09-21 516,500,451 -206,951 32.3622 1,596,000,000 2021-08-31
990 2021-09-20 516,707,402 4,000 32.3752 1,596,000,000 2021-08-31
991 2021-09-17 516,703,402 699,946 32.3749 1,596,000,000 2021-08-31
992 2021-09-16 516,003,456 -42,014 32.3310 1,596,000,000 2021-08-31
993 2021-09-15 516,045,470 268,103 32.3337 1,596,000,000 2021-08-31
994 2021-09-14 515,777,367 -239,346 32.3169 1,596,000,000 2021-08-31
995 2021-09-13 516,016,713 972,630 32.3319 1,596,000,000 2021-08-31
996 2021-09-10 515,044,083 2,349,206 32.2709 1,596,000,000 2021-08-31
997 2021-09-09 512,694,877 704,615 32.1237 1,596,000,000 2021-08-31
998 2021-09-08 511,990,262 -2,155,945 32.0796 1,596,000,000 2021-08-31
999 2021-09-07 514,146,207 560,841 32.2147 1,596,000,000 2021-08-31
1000 2021-09-06 513,585,366 -278,000 32.1795 1,596,000,000 2021-08-31
1001 2021-09-03 513,863,366 -218,417 32.1970 1,596,000,000 2021-08-31
1002 2021-09-02 514,081,783 238,115 32.2106 1,596,000,000 2021-08-31
1003 2021-09-01 513,843,668 116,500 32.1957 1,596,000,000 2021-08-31
1004 2021-08-31 513,727,168 2,465,160 32.1884 1,596,000,000 2021-08-31
1005 2021-08-30 511,262,008 189,508 32.0340 1,596,000,000 2021-07-31
1006 2021-08-27 511,072,500 -403,454 32.0221 1,596,000,000 2021-07-31
1007 2021-08-26 511,475,954 -2,255,088 32.0474 1,596,000,000 2021-07-31
1008 2021-08-25 513,731,042 -135,519 32.1887 1,596,000,000 2021-07-31
1009 2021-08-24 513,866,561 -73,947 32.1972 1,596,000,000 2021-07-31
1010 2021-08-23 513,940,508 77,584 32.2018 1,596,000,000 2021-07-31
1011 2021-08-20 513,862,924 -346,971 32.1969 1,596,000,000 2021-07-31
1012 2021-08-19 514,209,895 -382,009 32.2187 1,596,000,000 2021-07-31
1013 2021-08-18 514,591,904 666,579 32.2426 1,596,000,000 2021-07-31
1014 2021-08-17 513,925,325 873,213 32.2008 1,596,000,000 2021-07-31
1015 2021-08-16 513,052,112 -414,540 32.1461 1,596,000,000 2021-07-31
1016 2021-08-13 513,466,652 386,218 32.1721 1,596,000,000 2021-07-31
1017 2021-08-12 513,080,434 253,577 32.1479 1,596,000,000 2021-07-31
1018 2021-08-11 512,826,857 -94,000 32.1320 1,596,000,000 2021-07-31
1019 2021-08-10 512,920,857 -128,114 32.1379 1,596,000,000 2021-07-31
1020 2021-08-09 513,048,971 183,946 32.1459 1,596,000,000 2021-07-31
1021 2021-08-06 512,865,025 611,629 32.1344 1,596,000,000 2021-07-31
1022 2021-08-05 512,253,396 -487,433 32.0961 1,596,000,000 2021-07-31
1023 2021-08-04 512,740,829 -57,377 32.1266 1,596,000,000 2021-07-31
1024 2021-08-03 512,798,206 2,290,084 32.1302 1,596,000,000 2021-07-31
1025 2021-08-02 510,508,122 668,753 31.9867 1,596,000,000 2021-07-31
1026 2021-07-30 509,839,369 -167,519 31.9448 1,596,000,000 2021-06-30
1027 2021-07-29 510,006,888 -127,380 31.9553 1,596,000,000 2021-06-30
1028 2021-07-28 510,134,268 -2,033,913 31.9633 1,596,000,000 2021-06-30
1029 2021-07-27 512,168,181 345,681 32.0907 1,596,000,000 2021-06-30
1030 2021-07-26 511,822,500 60,202 32.0691 1,596,000,000 2021-06-30
1031 2021-07-23 511,762,298 -4,063,189 32.0653 1,596,000,000 2021-06-30
1032 2021-07-22 515,825,487 4,205,039 32.3199 1,596,000,000 2021-06-30
1033 2021-07-21 511,620,448 -435,319 32.0564 1,596,000,000 2021-06-30
1034 2021-07-20 512,055,767 42,269 32.0837 1,596,000,000 2021-06-30
1035 2021-07-19 512,013,498 575,828 32.0810 1,596,000,000 2021-06-30
1036 2021-07-16 511,437,670 271,284 32.0450 1,596,000,000 2021-06-30
1037 2021-07-15 511,166,386 215,230 32.0280 1,596,000,000 2021-06-30
1038 2021-07-14 510,951,156 345,285 32.0145 1,596,000,000 2021-06-30
1039 2021-07-13 510,605,871 -172,903 31.9928 1,596,000,000 2021-06-30
1040 2021-07-12 510,778,774 164,671 32.0037 1,596,000,000 2021-06-30
1041 2021-07-09 510,614,103 -523,883 31.9934 1,596,000,000 2021-06-30
1042 2021-07-08 511,137,986 -649,220 32.0262 1,596,000,000 2021-06-30
1043 2021-07-07 511,787,206 754,846 32.0669 1,596,000,000 2021-06-30
1044 2021-07-06 511,032,360 -38,013 32.0196 1,596,000,000 2021-06-30
1045 2021-07-05 511,070,373 125,913 32.0220 1,596,000,000 2021-06-30
1046 2021-07-02 510,944,460 -190,352 32.0141 1,596,000,000 2021-06-30
1047 2021-06-30 511,134,812 41,784 32.0260 1,596,000,000 2021-06-30
1048 2021-06-29 511,093,028 581,183 32.0234 1,596,000,000 2021-05-31
1049 2021-06-28 510,511,845 -511,363 31.9870 1,596,000,000 2021-05-31
1050 2021-06-25 511,023,208 34,600 32.0190 1,596,000,000 2021-05-31
1051 2021-06-24 510,988,608 204,755 32.0168 1,596,000,000 2021-05-31
1052 2021-06-23 510,783,853 512,878 32.0040 1,596,000,000 2021-05-31
1053 2021-06-22 510,270,975 -447,094 31.9719 1,596,000,000 2021-05-31
1054 2021-06-21 510,718,069 -265,646 31.9999 1,596,000,000 2021-05-31
1055 2021-06-18 510,983,715 272,264 32.0165 1,596,000,000 2021-05-31
1056 2021-06-17 510,711,451 371,097 31.9995 1,596,000,000 2021-05-31
1057 2021-06-16 510,340,354 157,115 31.9762 1,596,000,000 2021-05-31
1058 2021-06-15 510,183,239 1,970,476 31.9664 1,596,000,000 2021-05-31
1059 2021-06-11 508,212,763 1,082,038 31.8429 1,596,000,000 2021-05-31
1060 2021-06-10 507,130,725 531,255 31.7751 1,596,000,000 2021-05-31
1061 2021-06-09 506,599,470 2,144,916 31.7418 1,596,000,000 2021-05-31
1062 2021-06-08 504,454,554 127,485 31.6074 1,596,000,000 2021-05-31
1063 2021-06-07 504,327,069 567,318 31.5994 1,596,000,000 2021-05-31
1064 2021-06-04 503,759,751 734,571 31.5639 1,596,000,000 2021-05-31
1065 2021-06-03 503,025,180 -718,140 31.5179 1,596,000,000 2021-05-31
1066 2021-06-02 503,743,320 -1,914,194 31.5629 1,596,000,000 2021-05-31
1067 2021-06-01 505,657,514 -1,327,595 31.6828 1,596,000,000 2021-05-31
1068 2021-05-31 506,985,109 246,709 31.7660 1,596,000,000 2021-05-31
1069 2021-05-28 506,738,400 289,835 31.7505 1,596,000,000 2021-04-30
1070 2021-05-27 506,448,565 4,791,281 31.7324 1,596,000,000 2021-04-30
1071 2021-05-26 501,657,284 594,078 31.4322 1,596,000,000 2021-04-30
1072 2021-05-25 501,063,206 173,777 31.3949 1,596,000,000 2021-04-30
1073 2021-05-24 500,889,429 109,940 31.3840 1,596,000,000 2021-04-30
1074 2021-05-21 500,779,489 383,430 31.3772 1,596,000,000 2021-04-30
1075 2021-05-20 500,396,059 653,702 31.3531 1,596,000,000 2021-04-30
1076 2021-05-18 499,742,357 2,836,590 31.3122 1,596,000,000 2021-04-30
1077 2021-05-17 496,905,767 -778,223 31.1344 1,596,000,000 2021-04-30
1078 2021-05-14 497,683,990 3,773,320 31.1832 1,596,000,000 2021-04-30
1079 2021-05-13 493,910,670 -1,417,737 30.9468 1,596,000,000 2021-04-30
1080 2021-05-12 495,328,407 1,644,000 31.0356 1,596,000,000 2021-04-30
1081 2021-05-11 493,684,407 -2,189,397 30.9326 1,596,000,000 2021-04-30
1082 2021-05-10 495,873,804 -3,235,428 31.0698 1,596,000,000 2021-04-30
1083 2021-05-07 499,109,232 510,211 31.2725 1,596,000,000 2021-04-30
1084 2021-05-06 498,599,021 -2,224,590 31.2405 1,596,000,000 2021-04-30
1085 2021-05-05 500,823,611 -227,770 31.3799 1,596,000,000 2021-04-30
1086 2021-05-04 501,051,381 -773,719 31.3942 1,596,000,000 2021-04-30
1087 2021-05-03 501,825,100 -12,326 31.4427 1,596,000,000 2021-04-30
1088 2021-04-30 501,837,426 2,752,859 31.4434 1,596,000,000 2021-04-30
1089 2021-04-29 499,084,567 -962,826 31.2710 1,596,000,000 2021-03-31
1090 2021-04-28 500,047,393 544,921 31.3313 1,596,000,000 2021-03-31
1091 2021-04-27 499,502,472 822,867 31.2971 1,596,000,000 2021-03-31
1092 2021-04-26 498,679,605 2,097,630 31.2456 1,596,000,000 2021-03-31
1093 2021-04-23 496,581,975 -938,881 31.1142 1,596,000,000 2021-03-31
1094 2021-04-22 497,520,856 -541,972 31.1730 1,596,000,000 2021-03-31
1095 2021-04-21 498,062,828 -45,672 31.2069 1,596,000,000 2021-03-31
1096 2021-04-20 498,108,500 -1,166,509 31.2098 1,596,000,000 2021-03-31
1097 2021-04-19 499,275,009 -171,337 31.2829 1,596,000,000 2021-03-31
1098 2021-04-16 499,446,346 805,962 31.2936 1,596,000,000 2021-03-31
1099 2021-04-15 498,640,384 124,988 31.2431 1,596,000,000 2021-03-31
1100 2021-04-14 498,515,396 380,953 31.2353 1,596,000,000 2021-03-31
1101 2021-04-13 498,134,443 2,962,643 31.2114 1,596,000,000 2021-03-31
1102 2021-04-12 495,171,800 7,456,804 31.0258 1,596,000,000 2021-03-31
1103 2021-04-09 487,714,996 1,292,684 30.5586 1,596,000,000 2021-03-31
1104 2021-04-08 486,422,312 466,138 30.4776 1,596,000,000 2021-03-31
1105 2021-04-07 485,956,174 -8,011,995 30.4484 1,596,000,000 2021-03-31
1106 2021-04-01 493,968,169 -1,305,006 30.9504 1,596,000,000 2021-03-31
1107 2021-03-31 495,273,175 71,428 31.0322 1,596,000,000 2021-03-31
1108 2021-03-30 495,201,747 1,859,573 31.0277 1,596,000,000 2021-02-28
1109 2021-03-29 493,342,174 488,148 30.9112 1,596,000,000 2021-02-28
1110 2021-03-26 492,854,026 821,287 30.8806 1,596,000,000 2021-02-28
1111 2021-03-25 492,032,739 43,886 30.8291 1,596,000,000 2021-02-28
1112 2021-03-24 491,988,853 -45,444 30.8264 1,596,000,000 2021-02-28
1113 2021-03-23 492,034,297 24,353 30.8292 1,596,000,000 2021-02-28
1114 2021-03-22 492,009,944 -243,919 30.8277 1,596,000,000 2021-02-28
1115 2021-03-19 492,253,863 249,371 30.8430 1,596,000,000 2021-02-28
1116 2021-03-18 492,004,492 -932,152 30.8273 1,596,000,000 2021-02-28
1117 2021-03-17 492,936,644 -165,501 30.8858 1,596,000,000 2021-02-28
1118 2021-03-16 493,102,145 250,488 30.8961 1,596,000,000 2021-02-28
1119 2021-03-15 492,851,657 -786,647 30.8804 1,596,000,000 2021-02-28
1120 2021-03-12 493,638,304 -411,958 30.9297 1,596,000,000 2021-02-28
1121 2021-03-11 494,050,262 -1,071,727 30.9555 1,596,000,000 2021-02-28
1122 2021-03-10 495,121,989 292,408 31.0227 1,596,000,000 2021-02-28
1123 2021-03-09 494,829,581 -878,218 31.0044 1,596,000,000 2021-02-28
1124 2021-03-08 495,707,799 -315,278 31.0594 1,596,000,000 2021-02-28
1125 2021-03-05 496,023,077 -45,016 31.0791 1,596,000,000 2021-02-28
1126 2021-03-04 496,068,093 672,423 31.0820 1,596,000,000 2021-02-28
1127 2021-03-03 495,395,670 276,873 31.0398 1,596,000,000 2021-02-28
1128 2021-03-02 495,118,797 -249,992 31.0225 1,596,000,000 2021-02-28
1129 2021-03-01 495,368,789 -397,312 31.0381 1,596,000,000 2021-02-28
1130 2021-02-26 495,766,101 -387,334 31.0630 1,596,000,000 2021-01-31
1131 2021-02-25 496,153,435 -839,999 31.0873 1,596,000,000 2021-01-31
1132 2021-02-24 496,993,434 243,262 31.1399 1,596,000,000 2021-01-31
1133 2021-02-23 496,750,172 -1,056,154 31.1247 1,596,000,000 2021-01-31
1134 2021-02-22 497,806,326 209,786 31.1909 1,596,000,000 2021-01-31
1135 2021-02-19 497,596,540 336,444 31.1777 1,596,000,000 2021-01-31
1136 2021-02-18 497,260,096 -51,547 31.1566 1,596,000,000 2021-01-31
1137 2021-02-17 497,311,643 -209,235 31.1599 1,596,000,000 2021-01-31
1138 2021-02-16 497,520,878 -4,914 31.1730 1,596,000,000 2021-01-31
1139 2021-02-11 497,525,792 0 31.1733 1,596,000,000 2021-01-31
1140 2021-02-10 497,525,792 -1,700,711 31.1733 1,596,000,000 2021-01-31
1141 2021-02-09 499,226,503 635,255 31.2799 1,596,000,000 2021-01-31
1142 2021-02-08 498,591,248 1,049,044 31.2401 1,596,000,000 2021-01-31
1143 2021-02-05 497,542,204 -1,152,114 31.1743 1,596,000,000 2021-01-31
1144 2021-02-04 498,694,318 -314,089 31.2465 1,596,000,000 2021-01-31
1145 2021-02-03 499,008,407 -593,643 31.2662 1,596,000,000 2021-01-31
1146 2021-02-02 499,602,050 -181,850 31.3034 1,596,000,000 2021-01-31
1147 2021-02-01 499,783,900 953,999 31.3148 1,596,000,000 2021-01-31
1148 2021-01-29 498,829,901 -532,467 31.2550 1,596,000,000 2020-12-31
1149 2021-01-28 499,362,368 -410,410 31.2884 1,596,000,000 2020-12-31
1150 2021-01-27 499,772,778 363,085 31.3141 1,596,000,000 2020-12-31
1151 2021-01-26 499,409,693 103,200 31.2913 1,596,000,000 2020-12-31
1152 2021-01-25 499,306,493 -1,060,043 31.2849 1,596,000,000 2020-12-31
1153 2021-01-22 500,366,536 -304,829 31.3513 1,596,000,000 2020-12-31
1154 2021-01-21 500,671,365 -204,381 31.3704 1,596,000,000 2020-12-31
1155 2021-01-20 500,875,746 309,497 31.3832 1,596,000,000 2020-12-31
1156 2021-01-19 500,566,249 228,509 31.3638 1,596,000,000 2020-12-31
1157 2021-01-18 500,337,740 584,214 31.3495 1,596,000,000 2020-12-31
1158 2021-01-15 499,753,526 -382,387 31.3129 1,596,000,000 2020-12-31
1159 2021-01-14 500,135,913 184,853 31.3368 1,596,000,000 2020-12-31
1160 2021-01-13 499,951,060 381,588 31.3253 1,596,000,000 2020-12-31
1161 2021-01-12 499,569,472 -9,903 31.3013 1,596,000,000 2020-12-31
1162 2021-01-11 499,579,375 50,829 31.3020 1,596,000,000 2020-12-31
1163 2021-01-08 499,528,546 370,067 31.2988 1,596,000,000 2020-12-31
1164 2021-01-07 499,158,479 143,700 31.2756 1,596,000,000 2020-12-31
1165 2021-01-06 499,014,779 91,474 31.2666 1,596,000,000 2020-12-31
1166 2021-01-05 498,923,305 4,192,329 31.2609 1,596,000,000 2020-12-31
1167 2021-01-04 494,730,976 1,038,438 30.9982 1,596,000,000 2020-12-31
1168 2020-12-31 493,692,538 0 30.9331 1,596,000,000 2020-12-31
1169 2020-12-30 493,692,538 188,653 30.9331 1,596,000,000 2020-11-30
1170 2020-12-29 493,503,885 82,932 30.9213 1,596,000,000 2020-11-30
1171 2020-12-28 493,420,953 -4,953,959 30.9161 1,596,000,000 2020-11-30
1172 2020-12-24 498,374,912 0 31.2265 1,596,000,000 2020-11-30
1173 2020-12-23 498,374,912 265,746 31.2265 1,596,000,000 2020-11-30
1174 2020-12-22 498,109,166 335,269 31.2098 1,596,000,000 2020-11-30
1175 2020-12-21 497,773,897 -328,900 31.1888 1,596,000,000 2020-11-30
1176 2020-12-18 498,102,797 568,555 31.2094 1,596,000,000 2020-11-30
1177 2020-12-17 497,534,242 39,473 31.1738 1,596,000,000 2020-11-30
1178 2020-12-16 497,494,769 1,961,337 31.1714 1,596,000,000 2020-11-30
1179 2020-12-15 495,533,432 -1,518,286 31.0485 1,596,000,000 2020-11-30
1180 2020-12-14 497,051,718 -29,169 31.1436 1,596,000,000 2020-11-30
1181 2020-12-11 497,080,887 16,937 31.1454 1,596,000,000 2020-11-30
1182 2020-12-10 497,063,950 4,776,955 31.1444 1,596,000,000 2020-11-30
1183 2020-12-09 492,286,995 15,552 30.8450 1,596,000,000 2020-11-30
1184 2020-12-08 492,271,443 -5,144,294 30.8441 1,596,000,000 2020-11-30
1185 2020-12-07 497,415,737 -24,320 31.1664 1,596,000,000 2020-11-30
1186 2020-12-04 497,440,057 -790,330 31.1679 1,596,000,000 2020-11-30
1187 2020-12-03 498,230,387 572,471 31.2174 1,596,000,000 2020-11-30
1188 2020-12-02 497,657,916 -646,989 31.1816 1,596,000,000 2020-11-30
1189 2020-12-01 498,304,905 214,259 31.2221 1,596,000,000 2020-11-30
1190 2020-11-30 498,090,646 311,732 31.2087 1,596,000,000 2020-11-30
1191 2020-11-27 497,778,914 478,859 31.1892 1,596,000,000 2020-10-31
1192 2020-11-26 497,300,055 1,096,259 31.1592 1,596,000,000 2020-10-31
1193 2020-11-25 496,203,796 573,962 31.0905 1,596,000,000 2020-10-31
1194 2020-11-24 495,629,834 438,456 31.0545 1,596,000,000 2020-10-31
1195 2020-11-23 495,191,378 227,110 31.0270 1,596,000,000 2020-10-31
1196 2020-11-20 494,964,268 -704,400 31.0128 1,596,000,000 2020-10-31
1197 2020-11-19 495,668,668 -800,603 31.0569 1,596,000,000 2020-10-31
1198 2020-11-18 496,469,271 257,327 31.1071 1,596,000,000 2020-10-31
1199 2020-11-17 496,211,944 -467,478 31.0910 1,596,000,000 2020-10-31
1200 2020-11-16 496,679,422 -920,788 31.1203 1,596,000,000 2020-10-31
1201 2020-11-13 497,600,210 978,215 31.1780 1,596,000,000 2020-10-31
1202 2020-11-12 496,621,995 -52,682 31.1167 1,596,000,000 2020-10-31
1203 2020-11-11 496,674,677 792,660 31.1200 1,596,000,000 2020-10-31
1204 2020-11-10 495,882,017 383,629 31.0703 1,596,000,000 2020-10-31
1205 2020-11-09 495,498,388 47,239 31.0463 1,596,000,000 2020-10-31
1206 2020-11-06 495,451,149 1,706,679 31.0433 1,596,000,000 2020-10-31
1207 2020-11-05 493,744,470 790,611 30.9364 1,596,000,000 2020-10-31
1208 2020-11-04 492,953,859 -1,260,568 30.8868 1,596,000,000 2020-10-31
1209 2020-11-03 494,214,427 -706,279 30.9658 1,596,000,000 2020-10-31
1210 2020-11-02 494,920,706 77,137 31.0101 1,596,000,000 2020-10-31
1211 2020-10-30 494,843,569 31,247 31.0052 1,596,000,000 2020-09-30
1212 2020-10-29 494,812,322 -156,744 31.0033 1,596,000,000 2020-09-30
1213 2020-10-28 494,969,066 642,611 31.0131 1,596,000,000 2020-09-30
1214 2020-10-27 494,326,455 -582,928 30.9728 1,596,000,000 2020-09-30
1215 2020-10-23 494,909,383 -215,772 31.0094 1,596,000,000 2020-09-30
1216 2020-10-22 495,125,155 87,789 31.0229 1,596,000,000 2020-09-30
1217 2020-10-21 495,037,366 -10,000 31.0174 1,596,000,000 2020-09-30
1218 2020-10-20 495,047,366 -90,543 31.0180 1,596,000,000 2020-09-30
1219 2020-10-19 495,137,909 -95,538 31.0237 1,596,000,000 2020-09-30
1220 2020-10-16 495,233,447 95,917 31.0297 1,596,000,000 2020-09-30
1221 2020-10-15 495,137,530 175,670 31.0237 1,596,000,000 2020-09-30
1222 2020-10-14 494,961,860 146,729 31.0126 1,596,000,000 2020-09-30
1223 2020-10-12 494,815,131 421,028 31.0035 1,596,000,000 2020-09-30
1224 2020-10-09 494,394,103 509,674 30.9771 1,596,000,000 2020-09-30
1225 2020-10-08 493,884,429 -1,333,765 30.9451 1,596,000,000 2020-09-30
1226 2020-10-07 495,218,194 1,485,094 31.0287 1,596,000,000 2020-09-30
1227 2020-10-06 493,733,100 132,995 30.9357 1,596,000,000 2020-09-30
1228 2020-10-05 493,600,105 -116,359 30.9273 1,596,000,000 2020-09-30
1229 2020-09-30 493,716,464 -1,523,515 30.9346 1,596,000,000 2020-09-30
1230 2020-09-29 495,239,979 -58,000 31.0301 1,596,000,000 2020-08-31
1231 2020-09-28 495,297,979 807,460 31.0337 1,596,000,000 2020-08-31
1232 2020-09-25 494,490,519 -1,102,930 30.9831 1,596,000,000 2020-08-31
1233 2020-09-24 495,593,449 265,128 31.0522 1,596,000,000 2020-08-31
1234 2020-09-23 495,328,321 94,374 31.0356 1,596,000,000 2020-08-31
1235 2020-09-22 495,233,947 282,451 31.0297 1,596,000,000 2020-08-31
1236 2020-09-21 494,951,496 -27,263 31.0120 1,596,000,000 2020-08-31
1237 2020-09-18 494,978,759 -559,602 31.0137 1,596,000,000 2020-08-31
1238 2020-09-17 495,538,361 -147,819 31.0488 1,596,000,000 2020-08-31
1239 2020-09-16 495,686,180 -118,623 31.0580 1,596,000,000 2020-08-31
1240 2020-09-15 495,804,803 2,677,001 31.0655 1,596,000,000 2020-08-31
1241 2020-09-14 493,127,802 -2,895,793 30.8977 1,596,000,000 2020-08-31
1242 2020-09-11 496,023,595 1,807,569 31.0792 1,596,000,000 2020-08-31
1243 2020-09-10 494,216,026 -1,392,316 30.9659 1,596,000,000 2020-08-31
1244 2020-09-09 495,608,342 100,868 31.0532 1,596,000,000 2020-08-31
1245 2020-09-08 495,507,474 306,111 31.0468 1,596,000,000 2020-08-31
1246 2020-09-07 495,201,363 780,000 31.0277 1,596,000,000 2020-08-31
1247 2020-09-04 494,421,363 -343,640 30.9788 1,596,000,000 2020-08-31
1248 2020-09-03 494,765,003 1,033,400 31.0003 1,596,000,000 2020-08-31
1249 2020-09-02 493,731,603 2,412,488 30.9356 1,596,000,000 2020-08-31
1250 2020-09-01 491,319,115 -745,116 30.7844 1,596,000,000 2020-08-31
1251 2020-08-31 492,064,231 582,192 30.8311 1,596,000,000 2020-08-31
1252 2020-08-28 491,482,039 -357,222 30.7946 1,596,000,000 2020-07-31
1253 2020-08-27 491,839,261 -549,001 30.8170 1,596,000,000 2020-07-31
1254 2020-08-26 492,388,262 318,014 30.8514 1,596,000,000 2020-07-31
1255 2020-08-25 492,070,248 -1,031,921 30.8315 1,596,000,000 2020-07-31
1256 2020-08-24 493,102,169 92,213 30.8961 1,596,000,000 2020-07-31
1257 2020-08-21 493,009,956 -118,962 30.8903 1,596,000,000 2020-07-31
1258 2020-08-20 493,128,918 -917,463 30.8978 1,596,000,000 2020-07-31
1259 2020-08-19 494,046,381 -656,757 30.9553 1,596,000,000 2020-07-31
1260 2020-08-18 494,703,138 -158,591 30.9964 1,596,000,000 2020-07-31
1261 2020-08-17 494,861,729 1,903 31.0064 1,596,000,000 2020-07-31
1262 2020-08-14 494,859,826 -212,273 31.0063 1,596,000,000 2020-07-31
1263 2020-08-13 495,072,099 -433,308 31.0196 1,596,000,000 2020-07-31
1264 2020-08-12 495,505,407 -54,388 31.0467 1,596,000,000 2020-07-31
1265 2020-08-11 495,559,795 -326,832 31.0501 1,596,000,000 2020-07-31
1266 2020-08-10 495,886,627 -242,919 31.0706 1,596,000,000 2020-07-31
1267 2020-08-07 496,129,546 -260,060 31.0858 1,596,000,000 2020-07-31
1268 2020-08-06 496,389,606 -1,151,360 31.1021 1,596,000,000 2020-07-31
1269 2020-08-05 497,540,966 -424,787 31.1742 1,596,000,000 2020-07-31
1270 2020-08-04 497,965,753 -1,240,520 31.2009 1,596,000,000 2020-07-31
1271 2020-08-03 499,206,273 -260,336 31.2786 1,596,000,000 2020-07-31
1272 2020-07-31 499,466,609 -692,654 31.2949 1,596,000,000 2020-07-31
1273 2020-07-30 500,159,263 -540,386 31.3383 1,596,000,000 2020-06-30
1274 2020-07-29 500,699,649 -945,492 31.3722 1,596,000,000 2020-06-30
1275 2020-07-28 501,645,141 -70,527 31.4314 1,596,000,000 2020-06-30
1276 2020-07-27 501,715,668 -221,642 31.4358 1,596,000,000 2020-06-30
1277 2020-07-24 501,937,310 -704,589 31.4497 1,596,000,000 2020-06-30
1278 2020-07-23 502,641,899 -789,507 31.4939 1,596,000,000 2020-06-30
1279 2020-07-22 503,431,406 -741,441 31.5433 1,596,000,000 2020-06-30
1280 2020-07-21 504,172,847 287,625 31.5898 1,596,000,000 2020-06-30
1281 2020-07-20 503,885,222 -221,388 31.5718 1,596,000,000 2020-06-30
1282 2020-07-17 504,106,610 -227,256 31.5856 1,596,000,000 2020-06-30
1283 2020-07-16 504,333,866 -246,402 31.5999 1,596,000,000 2020-06-30
1284 2020-07-15 504,580,268 -631,084 31.6153 1,596,000,000 2020-06-30
1285 2020-07-14 505,211,352 1,012,519 31.6548 1,596,000,000 2020-06-30
1286 2020-07-13 504,198,833 -868,074 31.5914 1,596,000,000 2020-06-30
1287 2020-07-10 505,066,907 -1,165,301 31.6458 1,596,000,000 2020-06-30
1288 2020-07-09 506,232,208 1,205,581 31.7188 1,596,000,000 2020-06-30
1289 2020-07-08 505,026,627 22,323 31.6433 1,596,000,000 2020-06-30
1290 2020-07-07 505,004,304 -295,742 31.6419 1,596,000,000 2020-06-30
1291 2020-07-06 505,300,046 -986,639 31.6604 1,596,000,000 2020-06-30
1292 2020-07-03 506,286,685 493,093 31.7222 1,596,000,000 2020-06-30
1293 2020-07-02 505,793,592 -21,903 31.6913 1,596,000,000 2020-06-30
1294 2020-06-30 505,815,495 48,956 31.6927 1,596,000,000 2020-06-30
1295 2020-06-29 505,766,539 -101,646 31.6896 1,596,000,000 2020-05-31
1296 2020-06-26 505,868,185 -938,736 31.6960 1,596,000,000 2020-05-31
1297 2020-06-24 506,806,921 -309,902 31.7548 1,596,000,000 2020-05-31
1298 2020-06-23 507,116,823 99,487 31.7742 1,596,000,000 2020-05-31
1299 2020-06-22 507,017,336 -375,524 31.7680 1,596,000,000 2020-05-31
1300 2020-06-19 507,392,860 -136,226 31.7915 1,596,000,000 2020-05-31
1301 2020-06-18 507,529,086 602,379 31.8001 1,596,000,000 2020-05-31
1302 2020-06-17 506,926,707 -300,169 31.7623 1,596,000,000 2020-05-31
1303 2020-06-16 507,226,876 -295,813 31.7811 1,596,000,000 2020-05-31
1304 2020-06-15 507,522,689 -161,708 31.7997 1,596,000,000 2020-05-31
1305 2020-06-12 507,684,397 135,897 31.8098 1,596,000,000 2020-05-31
1306 2020-06-11 507,548,500 -37,916 31.8013 1,596,000,000 2020-05-31
1307 2020-06-10 507,586,416 -3,000 31.8037 1,596,000,000 2020-05-31
1308 2020-06-09 507,589,416 -61,043 31.8038 1,596,000,000 2020-05-31
1309 2020-06-08 507,650,459 339,235 31.8077 1,596,000,000 2020-05-31
1310 2020-06-05 507,311,224 -317,448 31.7864 1,596,000,000 2020-05-31
1311 2020-06-04 507,628,672 1,030,267 31.8063 1,596,000,000 2020-05-31
1312 2020-06-03 506,598,405 -21,317 31.7418 1,596,000,000 2020-05-31
1313 2020-06-02 506,619,722 -419,889 31.7431 1,596,000,000 2020-05-31
1314 2020-06-01 507,039,611 575,275 31.7694 1,596,000,000 2020-05-31
1315 2020-05-29 506,464,336 -215,412 31.7334 1,596,000,000 2020-04-30
1316 2020-05-28 506,679,748 -184,031 31.7469 1,596,000,000 2020-04-30
1317 2020-05-27 506,863,779 -800,153 31.7584 1,596,000,000 2020-04-30
1318 2020-05-26 507,663,932 643,028 31.8085 1,596,000,000 2020-04-30
1319 2020-05-25 507,020,904 429,936 31.7682 1,596,000,000 2020-04-30
1320 2020-05-22 506,590,968 -253,493 31.7413 1,596,000,000 2020-04-30
1321 2020-05-21 506,844,461 772,139 31.7572 1,596,000,000 2020-04-30
1322 2020-05-20 506,072,322 10,357 31.7088 1,596,000,000 2020-04-30
1323 2020-05-19 506,061,965 -176,335 31.7081 1,596,000,000 2020-04-30
1324 2020-05-18 506,238,300 -290,232 31.7192 1,596,000,000 2020-04-30
1325 2020-05-15 506,528,532 121,022 31.7374 1,596,000,000 2020-04-30
1326 2020-05-14 506,407,510 801,763 31.7298 1,596,000,000 2020-04-30
1327 2020-05-13 505,605,747 -33,931 31.6796 1,596,000,000 2020-04-30
1328 2020-05-12 505,639,678 -263,023 31.6817 1,596,000,000 2020-04-30
1329 2020-05-11 505,902,701 -919,744 31.6982 1,596,000,000 2020-04-30
1330 2020-05-08 506,822,445 -841,211 31.7558 1,596,000,000 2020-04-30
1331 2020-05-07 507,663,656 105,014 31.8085 1,596,000,000 2020-04-30
1332 2020-05-06 507,558,642 85,202 31.8019 1,596,000,000 2020-04-30
1333 2020-05-05 507,473,440 -685,620 31.7966 1,596,000,000 2020-04-30
1334 2020-05-04 508,159,060 -6,244 31.8395 1,596,000,000 2020-04-30
1335 2020-04-29 508,165,304 -121,825 31.8399 1,596,000,000 2020-03-31
1336 2020-04-28 508,287,129 -141,050 31.8476 1,596,000,000 2020-03-31
1337 2020-04-27 508,428,179 436,573 31.8564 1,596,000,000 2020-03-31
1338 2020-04-24 507,991,606 -243,833 31.8290 1,596,000,000 2020-03-31
1339 2020-04-23 508,235,439 14,104 31.8443 1,596,000,000 2020-03-31
1340 2020-04-22 508,221,335 88,288 31.8434 1,596,000,000 2020-03-31
1341 2020-04-21 508,133,047 647,031 31.8379 1,596,000,000 2020-03-31
1342 2020-04-20 507,486,016 -491,979 31.7974 1,596,000,000 2020-03-31
1343 2020-04-17 507,977,995 -113,417 31.8282 1,596,000,000 2020-03-31
1344 2020-04-16 508,091,412 147,797 31.8353 1,596,000,000 2020-03-31
1345 2020-04-15 507,943,615 -116,063 31.8260 1,596,000,000 2020-03-31
1346 2020-04-14 508,059,678 -353,614 31.8333 1,596,000,000 2020-03-31
1347 2020-04-09 508,413,292 168,000 31.8555 1,596,000,000 2020-03-31
1348 2020-04-08 508,245,292 -247,193 31.8449 1,596,000,000 2020-03-31
1349 2020-04-07 508,492,485 94,986 31.8604 1,596,000,000 2020-03-31
1350 2020-04-06 508,397,499 -71,435 31.8545 1,596,000,000 2020-03-31
1351 2020-04-03 508,468,934 -39,755 31.8590 1,596,000,000 2020-03-31
1352 2020-04-02 508,508,689 931,786 31.8614 1,596,000,000 2020-03-31
1353 2020-04-01 507,576,903 -35,083 31.8031 1,596,000,000 2020-03-31
1354 2020-03-31 507,611,986 -437,134 31.8053 1,596,000,000 2020-03-31
1355 2020-03-30 508,049,120 -467,320 31.8327 1,596,000,000 2020-02-29
1356 2020-03-27 508,516,440 216,405 31.8619 1,596,000,000 2020-02-29
1357 2020-03-26 508,300,035 -171,399 31.8484 1,596,000,000 2020-02-29
1358 2020-03-25 508,471,434 -826,024 31.8591 1,596,000,000 2020-02-29
1359 2020-03-24 509,297,458 -912,244 31.9109 1,596,000,000 2020-02-29
1360 2020-03-23 510,209,702 -1,080,101 31.9680 1,596,000,000 2020-02-29
1361 2020-03-20 511,289,803 -1,487,913 32.0357 1,596,000,000 2020-02-29
1362 2020-03-19 512,777,716 -315,454 32.1289 1,596,000,000 2020-02-29
1363 2020-03-18 513,093,170 46,825 32.1487 1,596,000,000 2020-02-29
1364 2020-03-17 513,046,345 156,010 32.1458 1,596,000,000 2020-02-29
1365 2020-03-16 512,890,335 -291,408 32.1360 1,596,000,000 2020-02-29
1366 2020-03-13 513,181,743 79,000 32.1542 1,596,000,000 2020-02-29
1367 2020-03-12 513,102,743 -412,222 32.1493 1,596,000,000 2020-02-29
1368 2020-03-11 513,514,965 55,035 32.1751 1,596,000,000 2020-02-29
1369 2020-03-10 513,459,930 -112,169 32.1717 1,596,000,000 2020-02-29
1370 2020-03-09 513,572,099 656,000 32.1787 1,596,000,000 2020-02-29
1371 2020-03-06 512,916,099 -167,259 32.1376 1,596,000,000 2020-02-29
1372 2020-03-05 513,083,358 -230,902 32.1481 1,596,000,000 2020-02-29
1373 2020-03-04 513,314,260 664,635 32.1625 1,596,000,000 2020-02-29
1374 2020-03-03 512,649,625 -53,587 32.1209 1,596,000,000 2020-02-29
1375 2020-03-02 512,703,212 -368,889 32.1243 1,596,000,000 2020-02-29
1376 2020-02-28 513,072,101 -381,059 32.1474 1,596,000,000 2020-01-31
1377 2020-02-27 513,453,160 -533,366 32.1713 1,596,000,000 2020-01-31
1378 2020-02-26 513,986,526 -244,216 32.2047 1,596,000,000 2020-01-31
1379 2020-02-25 514,230,742 -205,784 32.2200 1,596,000,000 2020-01-31
1380 2020-02-24 514,436,526 -186,152 32.2329 1,596,000,000 2020-01-31
1381 2020-02-21 514,622,678 -45,950 32.2445 1,596,000,000 2020-01-31
1382 2020-02-20 514,668,628 289,337 32.2474 1,596,000,000 2020-01-31
1383 2020-02-19 514,379,291 -418,096 32.2293 1,596,000,000 2020-01-31
1384 2020-02-18 514,797,387 486,290 32.2555 1,596,000,000 2020-01-31
1385 2020-02-17 514,311,097 -32,084 32.2250 1,596,000,000 2020-01-31
1386 2020-02-14 514,343,181 54,024 32.2270 1,596,000,000 2020-01-31
1387 2020-02-13 514,289,157 368,440 32.2236 1,596,000,000 2020-01-31
1388 2020-02-12 513,920,717 720,639 32.2005 1,596,000,000 2020-01-31
1389 2020-02-11 513,200,078 -8,946 32.1554 1,596,000,000 2020-01-31
1390 2020-02-10 513,209,024 -484,200 32.1560 1,596,000,000 2020-01-31
1391 2020-02-07 513,693,224 376,453 32.1863 1,596,000,000 2020-01-31
1392 2020-02-06 513,316,771 99,397 32.1627 1,596,000,000 2020-01-31
1393 2020-02-05 513,217,374 505,849 32.1565 1,596,000,000 2020-01-31
1394 2020-02-04 512,711,525 -195,715 32.1248 1,596,000,000 2020-01-31
1395 2020-02-03 512,907,240 -720,046 32.1370 1,596,000,000 2020-01-31
1396 2020-01-31 513,627,286 -598,988 32.1822 1,596,000,000 2020-01-31
1397 2020-01-30 514,226,274 317,654 32.2197 1,596,000,000 2019-12-31
1398 2020-01-29 513,908,620 -95,248 32.1998 1,596,000,000 2019-12-31
1399 2020-01-24 514,003,868 0 32.2058 1,596,000,000 2019-12-31
1400 2020-01-23 514,003,868 447,792 32.2058 1,596,000,000 2019-12-31
1401 2020-01-22 513,556,076 175,737 32.1777 1,596,000,000 2019-12-31
1402 2020-01-21 513,380,339 -737,364 32.1667 1,596,000,000 2019-12-31
1403 2020-01-20 514,117,703 193,715 32.2129 1,596,000,000 2019-12-31
1404 2020-01-17 513,923,988 127,093 32.2008 1,596,000,000 2019-12-31
1405 2020-01-16 513,796,895 78,565 32.1928 1,596,000,000 2019-12-31
1406 2020-01-15 513,718,330 -52,887 32.1879 1,596,000,000 2019-12-31
1407 2020-01-14 513,771,217 36,585 32.1912 1,596,000,000 2019-12-31
1408 2020-01-13 513,734,632 -9,881 32.1889 1,596,000,000 2019-12-31
1409 2020-01-10 513,744,513 13,211 32.1895 1,596,000,000 2019-12-31
1410 2020-01-09 513,731,302 -100,335 32.1887 1,596,000,000 2019-12-31
1411 2020-01-08 513,831,637 -140,004 32.1950 1,596,000,000 2019-12-31
1412 2020-01-07 513,971,641 -684,436 32.2037 1,596,000,000 2019-12-31
1413 2020-01-06 514,656,077 262,578 32.2466 1,596,000,000 2019-12-31
1414 2020-01-03 514,393,499 -380,064 32.2302 1,596,000,000 2019-12-31
1415 2020-01-02 514,773,563 27,537 32.2540 1,596,000,000 2019-12-31
1416 2019-12-31 514,746,026 0 32.2523 1,596,000,000 2019-12-31
1417 2019-12-30 514,746,026 -87,700 32.2523 1,596,000,000 2019-11-30
1418 2019-12-27 514,833,726 -151,208 32.2578 1,596,000,000 2019-11-30
1419 2019-12-24 514,984,934 0 32.2672 1,596,000,000 2019-11-30
1420 2019-12-23 514,984,934 168,203 32.2672 1,596,000,000 2019-11-30
1421 2019-12-20 514,816,731 37,183 32.2567 1,596,000,000 2019-11-30
1422 2019-12-19 514,779,548 -196,550 32.2544 1,596,000,000 2019-11-30
1423 2019-12-18 514,976,098 56,597 32.2667 1,596,000,000 2019-11-30
1424 2019-12-17 514,919,501 162,026 32.2631 1,596,000,000 2019-11-30
1425 2019-12-16 514,757,475 54,184 32.2530 1,596,000,000 2019-11-30
1426 2019-12-13 514,703,291 454,618 32.2496 1,596,000,000 2019-11-30
1427 2019-12-12 514,248,673 294,004 32.2211 1,596,000,000 2019-11-30
1428 2019-12-11 513,954,669 300,098 32.2027 1,596,000,000 2019-11-30
1429 2019-12-10 513,654,571 117,826 32.1839 1,596,000,000 2019-11-30
1430 2019-12-09 513,536,745 437,600 32.1765 1,596,000,000 2019-11-30
1431 2019-12-06 513,099,145 119,468 32.1491 1,596,000,000 2019-11-30
1432 2019-12-05 512,979,677 1,600 32.1416 1,596,000,000 2019-11-30
1433 2019-12-04 512,978,077 210,512 32.1415 1,596,000,000 2019-11-30
1434 2019-12-03 512,767,565 224,020 32.1283 1,596,000,000 2019-11-30
1435 2019-12-02 512,543,545 291,811 32.1143 1,596,000,000 2019-11-30
1436 2019-11-29 512,251,734 411,307 32.0960 1,596,000,000 2019-10-31
1437 2019-11-28 511,840,427 -96,824 32.0702 1,596,000,000 2019-10-31
1438 2019-11-27 511,937,251 -240,860 32.0763 1,596,000,000 2019-10-31
1439 2019-11-26 512,178,111 -420,557 32.0914 1,596,000,000 2019-10-31
1440 2019-11-25 512,598,668 -134,318 32.1177 1,596,000,000 2019-10-31
1441 2019-11-22 512,732,986 97,399 32.1261 1,596,000,000 2019-10-31
1442 2019-11-21 512,635,587 -125,451 32.1200 1,596,000,000 2019-10-31
1443 2019-11-20 512,761,038 912,849 32.1279 1,596,000,000 2019-10-31
1444 2019-11-19 511,848,189 -838,093 32.0707 1,596,000,000 2019-10-31
1445 2019-11-18 512,686,282 134,428 32.1232 1,596,000,000 2019-10-31
1446 2019-11-15 512,551,854 106,490 32.1148 1,596,000,000 2019-10-31
1447 2019-11-14 512,445,364 -173,378 32.1081 1,596,000,000 2019-10-31
1448 2019-11-13 512,618,742 -88,016 32.1190 1,596,000,000 2019-10-31
1449 2019-11-12 512,706,758 354,802 32.1245 1,596,000,000 2019-10-31
1450 2019-11-11 512,351,956 43,810 32.1023 1,596,000,000 2019-10-31
1451 2019-11-08 512,308,146 205,825 32.0995 1,596,000,000 2019-10-31
1452 2019-11-07 512,102,321 217,242 32.0866 1,596,000,000 2019-10-31
1453 2019-11-06 511,885,079 1,415,588 32.0730 1,596,000,000 2019-10-31
1454 2019-11-05 510,469,491 -135,688 31.9843 1,596,000,000 2019-10-31
1455 2019-11-04 510,605,179 -124,413 31.9928 1,596,000,000 2019-10-31
1456 2019-11-01 510,729,592 -111,249 32.0006 1,596,000,000 2019-10-31
1457 2019-10-31 510,840,841 717,984 32.0076 1,596,000,000 2019-10-31
1458 2019-10-30 510,122,857 -820,000 31.9626 1,596,000,000 2019-09-30
1459 2019-10-29 510,942,857 947,210 32.0140 1,596,000,000 2019-09-30
1460 2019-10-28 509,995,647 -535,822 31.9546 1,596,000,000 2019-09-30
1461 2019-10-25 510,531,469 -31,857 31.9882 1,596,000,000 2019-09-30
1462 2019-10-24 510,563,326 -24,000 31.9902 1,596,000,000 2019-09-30
1463 2019-10-23 510,587,326 -176,000 31.9917 1,596,000,000 2019-09-30
1464 2019-10-22 510,763,326 89,964 32.0027 1,596,000,000 2019-09-30
1465 2019-10-21 510,673,362 -175,826 31.9971 1,596,000,000 2019-09-30
1466 2019-10-18 510,849,188 2,556 32.0081 1,596,000,000 2019-09-30
1467 2019-10-17 510,846,632 226,093 32.0079 1,596,000,000 2019-09-30
1468 2019-10-16 510,620,539 301,000 31.9938 1,596,000,000 2019-09-30
1469 2019-10-15 510,319,539 85,818 31.9749 1,596,000,000 2019-09-30
1470 2019-10-14 510,233,721 24,963 31.9695 1,596,000,000 2019-09-30
1471 2019-10-11 510,208,758 73,902 31.9680 1,596,000,000 2019-09-30
1472 2019-10-10 510,134,856 -7,900 31.9633 1,596,000,000 2019-09-30
1473 2019-10-09 510,142,756 411,000 31.9638 1,596,000,000 2019-09-30
1474 2019-10-08 509,731,756 -266,078 31.9381 1,596,000,000 2019-09-30
1475 2019-10-04 509,997,834 39,026 31.9548 1,596,000,000 2019-09-30
1476 2019-10-03 509,958,808 140,419 31.9523 1,596,000,000 2019-09-30
1477 2019-10-02 509,818,389 133,987 31.9435 1,596,000,000 2019-09-30
1478 2019-09-30 509,684,402 -176,550 31.9351 1,596,000,000 2019-09-30
1479 2019-09-27 509,860,952 -30,794 31.9462 1,596,000,000 2019-08-31
1480 2019-09-26 509,891,746 104,410 31.9481 1,596,000,000 2019-08-31
1481 2019-09-25 509,787,336 -90,691 31.9416 1,596,000,000 2019-08-31
1482 2019-09-24 509,878,027 337,350 31.9472 1,596,000,000 2019-08-31
1483 2019-09-23 509,540,677 -129,352 31.9261 1,596,000,000 2019-08-31
1484 2019-09-20 509,670,029 2,193,448 31.9342 1,596,000,000 2019-08-31
1485 2019-09-19 507,476,581 -1,008,779 31.7968 1,596,000,000 2019-08-31
1486 2019-09-18 508,485,360 -140,740 31.8600 1,596,000,000 2019-08-31
1487 2019-09-17 508,626,100 -130,098 31.8688 1,596,000,000 2019-08-31
1488 2019-09-16 508,756,198 120,545 31.8770 1,596,000,000 2019-08-31
1489 2019-09-13 508,635,653 -258,190 31.8694 1,596,000,000 2019-08-31
1490 2019-09-12 508,893,843 639,444 31.8856 1,596,000,000 2019-08-31
1491 2019-09-11 508,254,399 572,104 31.8455 1,596,000,000 2019-08-31
1492 2019-09-10 507,682,295 592,433 31.8097 1,596,000,000 2019-08-31
1493 2019-09-09 507,089,862 593,784 31.7725 1,596,000,000 2019-08-31
1494 2019-09-06 506,496,078 -360,405 31.7353 1,596,000,000 2019-08-31
1495 2019-09-05 506,856,483 607,751 31.7579 1,596,000,000 2019-08-31
1496 2019-09-04 506,248,732 -836,391 31.7198 1,596,000,000 2019-08-31
1497 2019-09-03 507,085,123 195,390 31.7723 1,596,000,000 2019-08-31
1498 2019-09-02 506,889,733 30,967 31.7600 1,596,000,000 2019-08-31
1499 2019-08-30 506,858,766 -1,003,710 31.7581 1,596,000,000 2019-07-31
1500 2019-08-29 507,862,476 -1,184,596 31.8210 1,596,000,000 2019-07-31
1501 2019-08-28 509,047,072 93,435 31.8952 1,596,000,000 2019-07-31
1502 2019-08-27 508,953,637 -1,016,944 31.8893 1,596,000,000 2019-07-31
1503 2019-08-26 509,970,581 202,208 31.9530 1,596,000,000 2019-07-31
1504 2019-08-23 509,768,373 -268,970 31.9404 1,596,000,000 2019-07-31
1505 2019-08-22 510,037,343 43,537 31.9572 1,596,000,000 2019-07-31
1506 2019-08-21 509,993,806 396,025 31.9545 1,596,000,000 2019-07-31
1507 2019-08-20 509,597,781 29,764 31.9297 1,596,000,000 2019-07-31
1508 2019-08-19 509,568,017 6,998 31.9278 1,596,000,000 2019-07-31
1509 2019-08-16 509,561,019 -183,756 31.9274 1,596,000,000 2019-07-31
1510 2019-08-15 509,744,775 60,328 31.9389 1,596,000,000 2019-07-31
1511 2019-08-14 509,684,447 -4,000 31.9351 1,596,000,000 2019-07-31
1512 2019-08-13 509,688,447 -194,050 31.9354 1,596,000,000 2019-07-31
1513 2019-08-12 509,882,497 -84,700 31.9475 1,596,000,000 2019-07-31
1514 2019-08-09 509,967,197 -166,646 31.9528 1,596,000,000 2019-07-31
1515 2019-08-08 510,133,843 -152,505 31.9633 1,596,000,000 2019-07-31
1516 2019-08-07 510,286,348 -833,266 31.9728 1,596,000,000 2019-07-31
1517 2019-08-06 511,119,614 -1,043,805 32.0250 1,596,000,000 2019-07-31
1518 2019-08-05 512,163,419 -26,972 32.0904 1,596,000,000 2019-07-31
1519 2019-08-02 512,190,391 -30,384 32.0921 1,596,000,000 2019-07-31
1520 2019-08-01 512,220,775 693,069 32.0940 1,596,000,000 2019-07-31
1521 2019-07-31 511,527,706 106,198 32.0506 1,596,000,000 2019-07-31
1522 2019-07-30 511,421,508 -751,616 32.0440 1,596,000,000 2019-06-30
1523 2019-07-29 512,173,124 348,633 32.0910 1,596,000,000 2019-06-30
1524 2019-07-26 511,824,491 -363,416 32.0692 1,596,000,000 2019-06-30
1525 2019-07-25 512,187,907 -1,156,208 32.0920 1,596,000,000 2019-06-30
1526 2019-07-24 513,344,115 -394,520 32.1644 1,596,000,000 2019-06-30
1527 2019-07-23 513,738,635 -202,237 32.1891 1,596,000,000 2019-06-30
1528 2019-07-22 513,940,872 206,907 32.2018 1,596,000,000 2019-06-30
1529 2019-07-19 513,733,965 -201,126 32.1888 1,596,000,000 2019-06-30
1530 2019-07-18 513,935,091 211,939 32.2014 1,596,000,000 2019-06-30
1531 2019-07-17 513,723,152 88,348 32.1882 1,596,000,000 2019-06-30
1532 2019-07-16 513,634,804 18,872 32.1826 1,596,000,000 2019-06-30
1533 2019-07-15 513,615,932 -115,941 32.1814 1,596,000,000 2019-06-30
1534 2019-07-12 513,731,873 -62,980 32.1887 1,596,000,000 2019-06-30
1535 2019-07-11 513,794,853 169,879 32.1927 1,596,000,000 2019-06-30
1536 2019-07-10 513,624,974 -468,753 32.1820 1,596,000,000 2019-06-30
1537 2019-07-09 514,093,727 -131,534 32.2114 1,596,000,000 2019-06-30
1538 2019-07-08 514,225,261 -884,737 32.2196 1,596,000,000 2019-06-30
1539 2019-07-05 515,109,998 55,102 32.2751 1,596,000,000 2019-06-30
1540 2019-07-04 515,054,896 16,948 32.2716 1,596,000,000 2019-06-30
1541 2019-07-03 515,037,948 -144,769 32.2705 1,596,000,000 2019-06-30
1542 2019-07-02 515,182,717 -222,756 32.2796 1,596,000,000 2019-06-30
1543 2019-06-28 515,405,473 171,092 32.2936 1,596,000,000 2019-05-31
1544 2019-06-27 515,234,381 623,699 32.2829 1,596,000,000 2019-05-31
1545 2019-06-26 514,610,682 -264,112 32.2438 1,596,000,000 2019-05-31
1546 2019-06-25 514,874,794 -754,833 32.2603 1,596,000,000 2019-05-31
1547 2019-06-24 515,629,627 -57,993 32.3076 1,596,000,000 2019-05-31
1548 2019-06-21 515,687,620 1,890,144 32.3113 1,596,000,000 2019-05-31
1549 2019-06-20 513,797,476 114,728 32.1928 1,596,000,000 2019-05-31
1550 2019-06-19 513,682,748 -1,415,748 32.1856 1,596,000,000 2019-05-31
1551 2019-06-18 515,098,496 -56,467 32.2743 1,596,000,000 2019-05-31
1552 2019-06-17 515,154,963 -348,903 32.2779 1,596,000,000 2019-05-31
1553 2019-06-14 515,503,866 1,809,375 32.2997 1,596,000,000 2019-05-31
1554 2019-06-13 513,694,491 21,194 32.1864 1,596,000,000 2019-05-31
1555 2019-06-12 513,673,297 -965,602 32.1850 1,596,000,000 2019-05-31
1556 2019-06-11 514,638,899 310,787 32.2455 1,596,000,000 2019-05-31
1557 2019-06-10 514,328,112 -468,999 32.2261 1,596,000,000 2019-05-31
1558 2019-06-06 514,797,111 4,262 32.2555 1,596,000,000 2019-05-31
1559 2019-06-05 514,792,849 1,810,020 32.2552 1,596,000,000 2019-05-31
1560 2019-06-04 512,982,829 40,950 32.1418 1,596,000,000 2019-05-31
1561 2019-06-03 512,941,879 -883,263 32.1392 1,596,000,000 2019-05-31
1562 2019-05-31 513,825,142 298,677 32.1946 1,596,000,000 2019-05-31
1563 2019-05-30 513,526,465 -1,802,091 32.1758 1,596,000,000 2019-04-30
1564 2019-05-29 515,328,556 -281,813 32.2888 1,596,000,000 2019-04-30
1565 2019-05-28 515,610,369 -835,341 32.3064 1,596,000,000 2019-04-30
1566 2019-05-27 516,445,710 -1,118,640 32.3588 1,596,000,000 2019-04-30
1567 2019-05-24 517,564,350 456,715 32.4288 1,596,000,000 2019-04-30
1568 2019-05-23 517,107,635 822,915 32.4002 1,596,000,000 2019-04-30
1569 2019-05-22 516,284,720 -246,324 32.3487 1,596,000,000 2019-04-30
1570 2019-05-21 516,531,044 34,356 32.3641 1,596,000,000 2019-04-30
1571 2019-05-20 516,496,688 -72,244 32.3619 1,596,000,000 2019-04-30
1572 2019-05-17 516,568,932 -2,247,536 32.3665 1,596,000,000 2019-04-30
1573 2019-05-16 518,816,468 -3,175,224 32.5073 1,596,000,000 2019-04-30
1574 2019-05-15 521,991,692 46,157 32.7062 1,596,000,000 2019-04-30
1575 2019-05-14 521,945,535 496,673 32.7034 1,596,000,000 2019-04-30
1576 2019-05-10 521,448,862 -1,040,043 32.6722 1,596,000,000 2019-04-30
1577 2019-05-09 522,488,905 9,186 32.7374 1,596,000,000 2019-04-30
1578 2019-05-08 522,479,719 816,839 32.7368 1,596,000,000 2019-04-30
1579 2019-05-07 521,662,880 109,428 32.6856 1,596,000,000 2019-04-30
1580 2019-05-06 521,553,452 -456,872 32.6788 1,596,000,000 2019-04-30
1581 2019-05-03 522,010,324 -398,160 32.7074 1,596,000,000 2019-04-30
1582 2019-05-02 522,408,484 -124,092 32.7324 1,596,000,000 2019-04-30
1583 2019-04-30 522,532,576 562,872 32.7401 1,596,000,000 2019-04-30
1584 2019-04-29 521,969,704 4,017,257 32.7049 1,596,000,000 2019-03-31
1585 2019-04-26 517,952,447 -1,485,842 32.4532 1,596,000,000 2019-03-31
1586 2019-04-25 519,438,289 455,729 32.5463 1,596,000,000 2019-03-31
1587 2019-04-24 518,982,560 -249,178 32.5177 1,596,000,000 2019-03-31
1588 2019-04-23 519,231,738 -27,100 32.5333 1,596,000,000 2019-03-31
1589 2019-04-18 519,258,838 -357,169 32.5350 1,596,000,000 2019-03-31
1590 2019-04-17 519,616,007 -425,300 32.5574 1,596,000,000 2019-03-31
1591 2019-04-16 520,041,307 -830,393 32.5840 1,596,000,000 2019-03-31
1592 2019-04-15 520,871,700 218,310 32.6361 1,596,000,000 2019-03-31
1593 2019-04-12 520,653,390 -695,245 32.6224 1,596,000,000 2019-03-31
1594 2019-04-11 521,348,635 -94,680 32.6660 1,596,000,000 2019-03-31
1595 2019-04-10 521,443,315 820,552 32.6719 1,596,000,000 2019-03-31
1596 2019-04-09 520,622,763 1,187,648 32.6205 1,596,000,000 2019-03-31
1597 2019-04-08 519,435,115 289,284 32.5461 1,596,000,000 2019-03-31
1598 2019-04-04 519,145,831 1,712,092 32.5279 1,596,000,000 2019-03-31
1599 2019-04-03 517,433,739 779,818 32.4207 1,596,000,000 2019-03-31
1600 2019-04-02 516,653,921 -1,044,200 32.3718 1,596,000,000 2019-03-31
1601 2019-04-01 517,698,121 -2,572,646 32.4372 1,596,000,000 2019-03-31
1602 2019-03-29 520,270,767 -402,204 32.5984 1,596,000,000 2019-02-28
1603 2019-03-28 520,672,971 -3,322,633 32.6236 1,596,000,000 2019-02-28
1604 2019-03-27 523,995,604 -185,400 32.8318 1,596,000,000 2019-02-28
1605 2019-03-26 524,181,004 -638,114 32.8434 1,596,000,000 2019-02-28
1606 2019-03-25 524,819,118 -951,153 32.8834 1,596,000,000 2019-02-28
1607 2019-03-22 525,770,271 -412,854 32.9430 1,596,000,000 2019-02-28
1608 2019-03-21 526,183,125 578,323 32.9689 1,596,000,000 2019-02-28
1609 2019-03-20 525,604,802 415,146 32.9326 1,596,000,000 2019-02-28
1610 2019-03-19 525,189,656 -1,124,458 32.9066 1,596,000,000 2019-02-28
1611 2019-03-18 526,314,114 301,479 32.9771 1,596,000,000 2019-02-28
1612 2019-03-15 526,012,635 -369,334 32.9582 1,596,000,000 2019-02-28
1613 2019-03-14 526,381,969 129,457 32.9813 1,596,000,000 2019-02-28
1614 2019-03-13 526,252,512 -534,593 32.9732 1,596,000,000 2019-02-28
1615 2019-03-12 526,787,105 -314,510 33.0067 1,596,000,000 2019-02-28
1616 2019-03-11 527,101,615 -114,576 33.0264 1,596,000,000 2019-02-28
1617 2019-03-08 527,216,191 1,064,413 33.0336 1,596,000,000 2019-02-28
1618 2019-03-07 526,151,778 395,477 32.9669 1,596,000,000 2019-02-28
1619 2019-03-06 525,756,301 -1,954,686 32.9421 1,596,000,000 2019-02-28
1620 2019-03-05 527,710,987 117,924 33.0646 1,596,000,000 2019-02-28
1621 2019-03-04 527,593,063 -168,096 33.0572 1,596,000,000 2019-02-28
1622 2019-03-01 527,761,159 51,909 33.0677 1,596,000,000 2019-02-28
1623 2019-02-28 527,709,250 -16,160 33.0645 1,596,000,000 2019-02-28
1624 2019-02-27 527,725,410 -188,881 33.0655 1,596,000,000 2019-01-31
1625 2019-02-26 527,914,291 155,563 33.0773 1,596,000,000 2019-01-31
1626 2019-02-25 527,758,728 17,825 33.0676 1,596,000,000 2019-01-31
1627 2019-02-22 527,740,903 516,376 33.0665 1,596,000,000 2019-01-31
1628 2019-02-21 527,224,527 9,368 33.0341 1,596,000,000 2019-01-31
1629 2019-02-20 527,215,159 145,494 33.0335 1,596,000,000 2019-01-31
1630 2019-02-19 527,069,665 -725,635 33.0244 1,596,000,000 2019-01-31
1631 2019-02-18 527,795,300 184,837 33.0699 1,596,000,000 2019-01-31
1632 2019-02-15 527,610,463 -520,392 33.0583 1,596,000,000 2019-01-31
1633 2019-02-14 528,130,855 178,745 33.0909 1,596,000,000 2019-01-31
1634 2019-02-13 527,952,110 9,645 33.0797 1,596,000,000 2019-01-31
1635 2019-02-12 527,942,465 878,419 33.0791 1,596,000,000 2019-01-31
1636 2019-02-11 527,064,046 -329,435 33.0241 1,596,000,000 2019-01-31
1637 2019-02-08 527,393,481 -595,365 33.0447 1,596,000,000 2019-01-31
1638 2019-02-04 527,988,846 0 33.0820 1,596,000,000 2019-01-31
1639 2019-02-01 527,988,846 2,323,819 33.0820 1,596,000,000 2019-01-31
1640 2019-01-31 525,665,027 76,451 32.9364 1,596,000,000 2019-01-31
1641 2019-01-30 525,588,576 225,600 32.9316 1,596,000,000 2018-12-31
1642 2019-01-29 525,362,976 -18,936 32.9175 1,596,000,000 2018-12-31
1643 2019-01-28 525,381,912 178,409 32.9187 1,596,000,000 2018-12-31
1644 2019-01-25 525,203,503 156,059 32.9075 1,596,000,000 2018-12-31
1645 2019-01-24 525,047,444 91,817 32.8977 1,596,000,000 2018-12-31
1646 2019-01-23 524,955,627 240,777 32.8920 1,596,000,000 2018-12-31
1647 2019-01-22 524,714,850 716,767 32.8769 1,596,000,000 2018-12-31
1648 2019-01-21 523,998,083 29,508 32.8320 1,596,000,000 2018-12-31
1649 2019-01-18 523,968,575 -521,677 32.8301 1,596,000,000 2018-12-31
1650 2019-01-17 524,490,252 152,059 32.8628 1,596,000,000 2018-12-31
1651 2019-01-16 524,338,193 29,404 32.8533 1,596,000,000 2018-12-31
1652 2019-01-15 524,308,789 223,669 32.8514 1,596,000,000 2018-12-31
1653 2019-01-14 524,085,120 490,400 32.8374 1,596,000,000 2018-12-31
1654 2019-01-11 523,594,720 -272,061 32.8067 1,596,000,000 2018-12-31
1655 2019-01-10 523,866,781 33,367 32.8237 1,596,000,000 2018-12-31
1656 2019-01-09 523,833,414 -116,908 32.8216 1,596,000,000 2018-12-31
1657 2019-01-08 523,950,322 -137,858 32.8290 1,596,000,000 2018-12-31
1658 2019-01-07 524,088,180 -414,519 32.8376 1,596,000,000 2018-12-31
1659 2019-01-04 524,502,699 123,089 32.8636 1,596,000,000 2018-12-31
1660 2019-01-03 524,379,610 -126,888 32.8559 1,596,000,000 2018-12-31
1661 2019-01-02 524,506,498 436,691 32.8638 1,596,000,000 2018-12-31
1662 2018-12-31 524,069,807 0 32.8365 1,596,000,000 2018-12-31
1663 2018-12-28 524,069,807 -450,371 32.8365 1,596,000,000 2018-11-30
1664 2018-12-27 524,520,178 723,738 32.8647 1,596,000,000 2018-11-30
1665 2018-12-24 523,796,440 0 32.8193 1,596,000,000 2018-11-30
1666 2018-12-21 523,796,440 -361,832 32.8193 1,596,000,000 2018-11-30
1667 2018-12-20 524,158,272 5,995 32.8420 1,596,000,000 2018-11-30
1668 2018-12-19 524,152,277 -368,380 32.8416 1,596,000,000 2018-11-30
1669 2018-12-18 524,520,657 -377,617 32.8647 1,596,000,000 2018-11-30
1670 2018-12-17 524,898,274 20,738 32.8884 1,596,000,000 2018-11-30
1671 2018-12-14 524,877,536 -326,002 32.8871 1,596,000,000 2018-11-30
1672 2018-12-13 525,203,538 246,022 32.9075 1,596,000,000 2018-11-30
1673 2018-12-12 524,957,516 614,457 32.8921 1,596,000,000 2018-11-30
1674 2018-12-11 524,343,059 110,475 32.8536 1,596,000,000 2018-11-30
1675 2018-12-10 524,232,584 229,912 32.8467 1,596,000,000 2018-11-30
1676 2018-12-07 524,002,672 2,781,019 32.8322 1,596,000,000 2018-11-30
1677 2018-12-06 521,221,653 -3,285,598 32.6580 1,596,000,000 2018-11-30
1678 2018-12-05 524,507,251 625,235 32.8639 1,596,000,000 2018-11-30
1679 2018-12-04 523,882,016 -1,079,517 32.8247 1,596,000,000 2018-11-30
1680 2018-12-03 524,961,533 79,811 32.8923 1,596,000,000 2018-11-30
1681 2018-11-30 524,881,722 -265,625 32.8873 1,596,000,000 2018-11-30
1682 2018-11-29 525,147,347 -126,467 32.9040 1,596,000,000 2018-10-31
1683 2018-11-28 525,273,814 58,029 32.9119 1,596,000,000 2018-10-31
1684 2018-11-27 525,215,785 -30,000 32.9083 1,596,000,000 2018-10-31
1685 2018-11-26 525,245,785 284,922 32.9101 1,596,000,000 2018-10-31
1686 2018-11-23 524,960,863 16,999 32.8923 1,596,000,000 2018-10-31
1687 2018-11-22 524,943,864 257,997 32.8912 1,596,000,000 2018-10-31
1688 2018-11-21 524,685,867 208,033 32.8751 1,596,000,000 2018-10-31
1689 2018-11-20 524,477,834 323,750 32.8620 1,596,000,000 2018-10-31
1690 2018-11-19 524,154,084 155,420 32.8417 1,596,000,000 2018-10-31
1691 2018-11-16 523,998,664 124,998 32.8320 1,596,000,000 2018-10-31
1692 2018-11-15 523,873,666 -448,000 32.8242 1,596,000,000 2018-10-31
1693 2018-11-14 524,321,666 49,910 32.8522 1,596,000,000 2018-10-31
1694 2018-11-13 524,271,756 108,626 32.8491 1,596,000,000 2018-10-31
1695 2018-11-12 524,163,130 29,000 32.8423 1,596,000,000 2018-10-31
1696 2018-11-09 524,134,130 476,000 32.8405 1,596,000,000 2018-10-31
1697 2018-11-08 523,658,130 65,971 32.8107 1,596,000,000 2018-10-31
1698 2018-11-07 523,592,159 265,900 32.8065 1,596,000,000 2018-10-31
1699 2018-11-06 523,326,259 286,708 32.7899 1,596,000,000 2018-10-31
1700 2018-11-05 523,039,551 322,998 32.7719 1,596,000,000 2018-10-31
1701 2018-11-02 522,716,553 790,300 32.7517 1,596,000,000 2018-10-31
1702 2018-11-01 521,926,253 -574,965 32.7021 1,596,000,000 2018-10-31
1703 2018-10-31 522,501,218 -367,778 32.7382 1,596,000,000 2018-10-31
1704 2018-10-30 522,868,996 212,400 32.7612 1,596,000,000 2018-09-30
1705 2018-10-29 522,656,596 -137,000 32.7479 1,596,000,000 2018-09-30
1706 2018-10-26 522,793,596 19,780 32.7565 1,596,000,000 2018-09-30
1707 2018-10-25 522,773,816 181,626 32.7553 1,596,000,000 2018-09-30
1708 2018-10-24 522,592,190 365,373 32.7439 1,596,000,000 2018-09-30
1709 2018-10-23 522,226,817 -138,000 32.7210 1,596,000,000 2018-09-30
1710 2018-10-22 522,364,817 -344,788 32.7296 1,596,000,000 2018-09-30
1711 2018-10-19 522,709,605 358,959 32.7512 1,596,000,000 2018-09-30
1712 2018-10-18 522,350,646 -569,309 32.7287 1,596,000,000 2018-09-30
1713 2018-10-16 522,919,955 99,127 32.7644 1,596,000,000 2018-09-30
1714 2018-10-15 522,820,828 -371,245 32.7582 1,596,000,000 2018-09-30
1715 2018-10-12 523,192,073 629,080 32.7815 1,596,000,000 2018-09-30
1716 2018-10-11 522,562,993 -54,841 32.7420 1,596,000,000 2018-09-30
1717 2018-10-10 522,617,834 51,945 32.7455 1,596,000,000 2018-09-30
1718 2018-10-09 522,565,889 -581,344 32.7422 1,596,000,000 2018-09-30
1719 2018-10-08 523,147,233 112,080 32.7786 1,596,000,000 2018-09-30
1720 2018-10-05 523,035,153 -326,520 32.7716 1,596,000,000 2018-09-30
1721 2018-10-04 523,361,673 183,407 32.7921 1,596,000,000 2018-09-30
1722 2018-10-03 523,178,266 491,708 32.7806 1,596,000,000 2018-09-30
1723 2018-10-02 522,686,558 1,188,336 32.7498 1,596,000,000 2018-09-30
1724 2018-09-28 521,498,222 -966,579 32.6753 1,596,000,000 2018-08-31
1725 2018-09-27 522,464,801 616,674 32.7359 1,596,000,000 2018-08-31
1726 2018-09-26 521,848,127 49,685 32.6973 1,596,000,000 2018-08-31
1727 2018-09-24 521,798,442 176,406 32.6941 1,596,000,000 2018-08-31
1728 2018-09-21 521,622,036 286,742 32.6831 1,596,000,000 2018-08-31
1729 2018-09-20 521,335,294 -309,781 32.6651 1,596,000,000 2018-08-31
1730 2018-09-19 521,645,075 543,816 32.6845 1,596,000,000 2018-08-31
1731 2018-09-18 521,101,259 243,606 32.6505 1,596,000,000 2018-08-31
1732 2018-09-17 520,857,653 207,887 32.6352 1,596,000,000 2018-08-31
1733 2018-09-14 520,649,766 -365,183 32.6222 1,596,000,000 2018-08-31
1734 2018-09-13 521,014,949 1,789,932 32.6450 1,596,000,000 2018-08-31
1735 2018-09-12 519,225,017 117,228 32.5329 1,596,000,000 2018-08-31
1736 2018-09-11 519,107,789 1,297,239 32.5256 1,596,000,000 2018-08-31
1737 2018-09-10 517,810,550 -601,500 32.4443 1,596,000,000 2018-08-31
1738 2018-09-07 518,412,050 702,552 32.4820 1,596,000,000 2018-08-31
1739 2018-09-06 517,709,498 -802,833 32.4379 1,596,000,000 2018-08-31
1740 2018-09-05 518,512,331 1,136,386 32.4882 1,596,000,000 2018-08-31
1741 2018-09-04 517,375,945 740,867 32.4170 1,596,000,000 2018-08-31
1742 2018-09-03 516,635,078 5,812 32.3706 1,596,000,000 2018-08-31
1743 2018-08-31 516,629,266 -1,589,102 32.3703 1,596,000,000 2018-08-31
1744 2018-08-30 518,218,368 1,018,078 32.4698 1,596,000,000 2018-07-31
1745 2018-08-29 517,200,290 -3,285,689 32.4060 1,596,000,000 2018-07-31
1746 2018-08-28 520,485,979 -1,366,101 32.6119 1,596,000,000 2018-07-31
1747 2018-08-27 521,852,080 6,217 32.6975 1,596,000,000 2018-07-31
1748 2018-08-24 521,845,863 -498,022 32.6971 1,596,000,000 2018-07-31
1749 2018-08-23 522,343,885 511,281 32.7283 1,596,000,000 2018-07-31
1750 2018-08-22 521,832,604 248,089 32.6963 1,596,000,000 2018-07-31
1751 2018-08-21 521,584,515 -407,466 32.6807 1,596,000,000 2018-07-31
1752 2018-08-20 521,991,981 128,185 32.7063 1,596,000,000 2018-07-31
1753 2018-08-17 521,863,796 -73,334 32.6982 1,596,000,000 2018-07-31
1754 2018-08-16 521,937,130 -1,025,584 32.7028 1,596,000,000 2018-07-31
1755 2018-08-15 522,962,714 -299,000 32.7671 1,596,000,000 2018-07-31
1756 2018-08-14 523,261,714 -92,706 32.7858 1,596,000,000 2018-07-31
1757 2018-08-13 523,354,420 -44,326 32.7916 1,596,000,000 2018-07-31
1758 2018-08-10 523,398,746 -292,492 32.7944 1,596,000,000 2018-07-31
1759 2018-08-09 523,691,238 -113,407 32.8127 1,596,000,000 2018-07-31
1760 2018-08-08 523,804,645 124,159 32.8198 1,596,000,000 2018-07-31
1761 2018-08-07 523,680,486 89,000 32.8121 1,596,000,000 2018-07-31
1762 2018-08-06 523,591,486 378,696 32.8065 1,596,000,000 2018-07-31
1763 2018-08-03 523,212,790 272,232 32.7828 1,596,000,000 2018-07-31
1764 2018-08-02 522,940,558 88,195 32.7657 1,596,000,000 2018-07-31
1765 2018-08-01 522,852,363 -564,774 32.7602 1,596,000,000 2018-07-31
1766 2018-07-31 523,417,137 133,127 32.7956 1,596,000,000 2018-07-31
1767 2018-07-30 523,284,010 -17,000 32.7872 1,596,000,000 2018-06-30
1768 2018-07-27 523,301,010 51,551 32.7883 1,596,000,000 2018-06-30
1769 2018-07-26 523,249,459 -10,912 32.7851 1,596,000,000 2018-06-30
1770 2018-07-25 523,260,371 -102,546 32.7857 1,596,000,000 2018-06-30
1771 2018-07-24 523,362,917 95,616 32.7922 1,596,000,000 2018-06-30
1772 2018-07-23 523,267,301 -201,405 32.7862 1,596,000,000 2018-06-30
1773 2018-07-20 523,468,706 1,599,034 32.7988 1,596,000,000 2018-06-30
1774 2018-07-19 521,869,672 148,020 32.6986 1,596,000,000 2018-06-30
1775 2018-07-18 521,721,652 6,402 32.6893 1,596,000,000 2018-06-30
1776 2018-07-17 521,715,250 -335,715 32.6889 1,596,000,000 2018-06-30
1777 2018-07-16 522,050,965 983,803 32.7100 1,596,000,000 2018-06-30
1778 2018-07-13 521,067,162 194,662 32.6483 1,596,000,000 2018-06-30
1779 2018-07-12 520,872,500 -556,760 32.6361 1,596,000,000 2018-06-30
1780 2018-07-11 521,429,260 239,052 32.6710 1,596,000,000 2018-06-30
1781 2018-07-10 521,190,208 -127,637 32.6560 1,596,000,000 2018-06-30
1782 2018-07-09 521,317,845 -102,283 32.6640 1,596,000,000 2018-06-30
1783 2018-07-06 521,420,128 1,377,403 32.6704 1,596,000,000 2018-06-30
1784 2018-07-05 520,042,725 -1,857,919 32.5841 1,596,000,000 2018-06-30
1785 2018-07-04 521,900,644 149,995 32.7005 1,596,000,000 2018-06-30
1786 2018-07-03 521,750,649 -62,325 32.6911 1,596,000,000 2018-06-30
1787 2018-06-29 521,812,974 785,959 32.6950 1,596,000,000 2018-05-31
1788 2018-06-28 521,027,015 3,170,117 32.6458 1,596,000,000 2018-05-31
1789 2018-06-27 517,856,898 -190,402 32.4472 1,596,000,000 2018-05-31
1790 2018-06-26 518,047,300 -321,880 32.4591 1,596,000,000 2018-05-31
1791 2018-06-25 518,369,180 57,823 32.4793 1,596,000,000 2018-05-31
1792 2018-06-22 518,311,357 -651,754 32.4756 1,596,000,000 2018-05-31
1793 2018-06-21 518,963,111 180,163 32.5165 1,596,000,000 2018-05-31
1794 2018-06-20 518,782,948 -127,753 32.5052 1,596,000,000 2018-05-31
1795 2018-06-19 518,910,701 -168,955 32.5132 1,596,000,000 2018-05-31
1796 2018-06-15 519,079,656 -610,083 32.5238 1,596,000,000 2018-05-31
1797 2018-06-14 519,689,739 3,366,045 32.5620 1,596,000,000 2018-05-31
1798 2018-06-13 516,323,694 111,900 32.3511 1,596,000,000 2018-05-31
1799 2018-06-12 516,211,794 -363,117 32.3441 1,596,000,000 2018-05-31
1800 2018-06-11 516,574,911 -518,667 32.3668 1,596,000,000 2018-05-31
1801 2018-06-08 517,093,578 442,976 32.3993 1,596,000,000 2018-05-31
1802 2018-06-07 516,650,602 -401,030 32.3716 1,596,000,000 2018-05-31
1803 2018-06-06 517,051,632 343,498 32.3967 1,596,000,000 2018-05-31
1804 2018-06-05 516,708,134 318,135 32.3752 1,596,000,000 2018-05-31
1805 2018-06-04 516,389,999 194,803 32.3553 1,596,000,000 2018-05-31
1806 2018-06-01 516,195,196 133,540 32.3431 1,596,000,000 2018-05-31
1807 2018-05-31 516,061,656 763,568 32.3347 1,596,000,000 2018-05-31
1808 2018-05-30 515,298,088 573,617 32.2868 1,596,000,000 2018-04-30
1809 2018-05-29 514,724,471 435,124 32.2509 1,596,000,000 2018-04-30
1810 2018-05-28 514,289,347 -978,548 32.2236 1,596,000,000 2018-04-30
1811 2018-05-25 515,267,895 152,139 32.2850 1,596,000,000 2018-04-30
1812 2018-05-24 515,115,756 1,943,444 32.2754 1,596,000,000 2018-04-30
1813 2018-05-23 513,172,312 1,246,820 32.1537 1,596,000,000 2018-04-30
1814 2018-05-21 511,925,492 -1,863,878 32.0755 1,596,000,000 2018-04-30
1815 2018-05-18 513,789,370 -379,515 32.1923 1,596,000,000 2018-04-30
1816 2018-05-17 514,168,885 221,095 32.2161 1,596,000,000 2018-04-30
1817 2018-05-16 513,947,790 -785,234 32.2022 1,596,000,000 2018-04-30
1818 2018-05-15 514,733,024 237,015 32.2514 1,596,000,000 2018-04-30
1819 2018-05-14 514,496,009 -3,613,557 32.2366 1,596,000,000 2018-04-30
1820 2018-05-11 518,109,566 -197,385 32.4630 1,596,000,000 2018-04-30
1821 2018-05-10 518,306,951 660,964 32.4754 1,596,000,000 2018-04-30
1822 2018-05-09 517,645,987 -1,417,862 32.4340 1,596,000,000 2018-04-30
1823 2018-05-08 519,063,849 -752,815 32.5228 1,596,000,000 2018-04-30
1824 2018-05-07 519,816,664 246,331 32.5700 1,596,000,000 2018-04-30
1825 2018-05-04 519,570,333 199,579 32.5545 1,596,000,000 2018-04-30
1826 2018-05-03 519,370,754 -233,560 32.5420 1,596,000,000 2018-04-30
1827 2018-05-02 519,604,314 -164,983 32.5567 1,596,000,000 2018-04-30
1828 2018-04-30 519,769,297 -201,261 32.5670 1,596,000,000 2018-04-30
1829 2018-04-27 519,970,558 135,800 32.5796 1,596,000,000 2018-03-31
1830 2018-04-26 519,834,758 781,496 32.5711 1,596,000,000 2018-03-31
1831 2018-04-25 519,053,262 -471,620 32.5221 1,596,000,000 2018-03-31
1832 2018-04-24 519,524,882 58,456 32.5517 1,596,000,000 2018-03-31
1833 2018-04-23 519,466,426 381,189 32.5480 1,596,000,000 2018-03-31
1834 2018-04-20 519,085,237 -174,477 32.5241 1,596,000,000 2018-03-31
1835 2018-04-19 519,259,714 -419,180 32.5351 1,596,000,000 2018-03-31
1836 2018-04-18 519,678,894 -790,284 32.5613 1,596,000,000 2018-03-31
1837 2018-04-17 520,469,178 38,965 32.6109 1,596,000,000 2018-03-31
1838 2018-04-16 520,430,213 -200,244 32.6084 1,596,000,000 2018-03-31
1839 2018-04-13 520,630,457 -444,187 32.6210 1,596,000,000 2018-03-31
1840 2018-04-12 521,074,644 733,199 32.6488 1,596,000,000 2018-03-31
1841 2018-04-11 520,341,445 746,967 32.6028 1,596,000,000 2018-03-31
1842 2018-04-10 519,594,478 781,460 32.5560 1,596,000,000 2018-03-31
1843 2018-04-09 518,813,018 -166,618 32.5071 1,596,000,000 2018-03-31
1844 2018-04-06 518,979,636 -1,288,898 32.5175 1,596,000,000 2018-03-31
1845 2018-04-04 520,268,534 -1,626,843 32.5983 1,596,000,000 2018-03-31
1846 2018-04-03 521,895,377 1,345,622 32.7002 1,596,000,000 2018-03-31
1847 2018-03-29 520,549,755 -53,098 32.6159 1,596,000,000 2018-02-28
1848 2018-03-28 520,602,853 37,032 32.6192 1,596,000,000 2018-02-28
1849 2018-03-27 520,565,821 989,491 32.6169 1,596,000,000 2018-02-28
1850 2018-03-26 519,576,330 -315,831 32.5549 1,596,000,000 2018-02-28
1851 2018-03-23 519,892,161 -155,207 32.5747 1,596,000,000 2018-02-28
1852 2018-03-22 520,047,368 -33,999 32.5844 1,596,000,000 2018-02-28
1853 2018-03-21 520,081,367 -10,091 32.5866 1,596,000,000 2018-02-28
1854 2018-03-20 520,091,458 90,012 32.5872 1,596,000,000 2018-02-28
1855 2018-03-19 520,001,446 24,963 32.5815 1,596,000,000 2018-02-28
1856 2018-03-16 519,976,483 -178,116 32.5800 1,596,000,000 2018-02-28
1857 2018-03-15 520,154,599 -257,735 32.5911 1,596,000,000 2018-02-28
1858 2018-03-14 520,412,334 57,212 32.6073 1,596,000,000 2018-02-28
1859 2018-03-13 520,355,122 -371,620 32.6037 1,596,000,000 2018-02-28
1860 2018-03-12 520,726,742 282,605 32.6270 1,596,000,000 2018-02-28
1861 2018-03-09 520,444,137 -335,646 32.6093 1,596,000,000 2018-02-28
1862 2018-03-08 520,779,783 -9,322 32.6303 1,596,000,000 2018-02-28
1863 2018-03-07 520,789,105 183,648 32.6309 1,596,000,000 2018-02-28
1864 2018-03-06 520,605,457 178,491 32.6194 1,596,000,000 2018-02-28
1865 2018-03-05 520,426,966 -134,937 32.6082 1,596,000,000 2018-02-28
1866 2018-03-02 520,561,903 809,725 32.6167 1,596,000,000 2018-02-28
1867 2018-03-01 519,752,178 110,911 32.5659 1,596,000,000 2018-02-28
1868 2018-02-28 519,641,267 -36,647 32.5590 1,596,000,000 2018-02-28
1869 2018-02-27 519,677,914 -358,697 32.5613 1,596,000,000 2018-01-31
1870 2018-02-26 520,036,611 109,468 32.5837 1,596,000,000 2018-01-31
1871 2018-02-23 519,927,143 121,501 32.5769 1,596,000,000 2018-01-31
1872 2018-02-22 519,805,642 -205,579 32.5693 1,596,000,000 2018-01-31
1873 2018-02-21 520,011,221 -890,238 32.5822 1,596,000,000 2018-01-31
1874 2018-02-20 520,901,459 -1,318,367 32.6379 1,596,000,000 2018-01-31
1875 2018-02-15 522,219,826 0 32.7205 1,596,000,000 2018-01-31
1876 2018-02-14 522,219,826 -721,311 32.7205 1,596,000,000 2018-01-31
1877 2018-02-13 522,941,137 -76,757 32.7657 1,596,000,000 2018-01-31
1878 2018-02-12 523,017,894 -757,521 32.7705 1,596,000,000 2018-01-31
1879 2018-02-09 523,775,415 -465,843 32.8180 1,596,000,000 2018-01-31
1880 2018-02-08 524,241,258 9,035 32.8472 1,596,000,000 2018-01-31
1881 2018-02-07 524,232,223 856,187 32.8466 1,596,000,000 2018-01-31
1882 2018-02-06 523,376,036 10,118 32.7930 1,596,000,000 2018-01-31
1883 2018-02-05 523,365,918 -183,044 32.7924 1,596,000,000 2018-01-31
1884 2018-02-02 523,548,962 1,022,398 32.8038 1,596,000,000 2018-01-31
1885 2018-02-01 522,526,564 -935,538 32.7398 1,596,000,000 2018-01-31
1886 2018-01-31 523,462,102 102,282 32.7984 1,596,000,000 2018-01-31
1887 2018-01-30 523,359,820 122,553 32.7920 1,596,000,000 2017-12-31
1888 2018-01-29 523,237,267 -146,850 32.7843 1,596,000,000 2017-12-31
1889 2018-01-26 523,384,117 -33,699 32.7935 1,596,000,000 2017-12-31
1890 2018-01-25 523,417,816 -569,500 32.7956 1,596,000,000 2017-12-31
1891 2018-01-24 523,987,316 359,879 32.8313 1,596,000,000 2017-12-31
1892 2018-01-23 523,627,437 -337,718 32.8087 1,596,000,000 2017-12-31
1893 2018-01-22 523,965,155 -17,692 32.8299 1,596,000,000 2017-12-31
1894 2018-01-19 523,982,847 5,171 32.8310 1,596,000,000 2017-12-31
1895 2018-01-18 523,977,676 52,834 32.8307 1,596,000,000 2017-12-31
1896 2018-01-17 523,924,842 -67,214 32.8274 1,596,000,000 2017-12-31
1897 2018-01-16 523,992,056 -825,091 32.8316 1,596,000,000 2017-12-31
1898 2018-01-15 524,817,147 -26,705 32.8833 1,596,000,000 2017-12-31
1899 2018-01-12 524,843,852 1,161,583 32.8850 1,596,000,000 2017-12-31
1900 2018-01-11 523,682,269 -314,728 32.8122 1,596,000,000 2017-12-31
1901 2018-01-10 523,996,997 173,950 32.8319 1,596,000,000 2017-12-31
1902 2018-01-09 523,823,047 -171,941 32.8210 1,596,000,000 2017-12-31
1903 2018-01-08 523,994,988 276,689 32.8318 1,596,000,000 2017-12-31
1904 2018-01-05 523,718,299 922,183 32.8144 1,596,000,000 2017-12-31
1905 2018-01-04 522,796,116 -279,627 32.7566 1,596,000,000 2017-12-31
1906 2018-01-03 523,075,743 249,642 32.7742 1,596,000,000 2017-12-31
1907 2018-01-02 522,826,101 -285,721 32.7585 1,596,000,000 2017-12-31
1908 2017-12-29 523,111,822 315,897 32.7764 1,596,000,000 2017-11-30
1909 2017-12-28 522,795,925 140,385 32.7566 1,596,000,000 2017-11-30
1910 2017-12-27 522,655,540 246,947 32.7478 1,596,000,000 2017-11-30
1911 2017-12-22 522,408,593 468,668 32.7324 1,596,000,000 2017-11-30
1912 2017-12-21 521,939,925 334,528 32.7030 1,596,000,000 2017-11-30
1913 2017-12-20 521,605,397 -489,094 32.6820 1,596,000,000 2017-11-30
1914 2017-12-19 522,094,491 53,036 32.7127 1,596,000,000 2017-11-30
1915 2017-12-18 522,041,455 -3,106,919 32.7094 1,596,000,000 2017-11-30
1916 2017-12-15 525,148,374 -198,025 32.9040 1,596,000,000 2017-11-30
1917 2017-12-14 525,346,399 -626,856 32.9164 1,596,000,000 2017-11-30
1918 2017-12-13 525,973,255 2,297,510 32.9557 1,596,000,000 2017-11-30
1919 2017-12-12 523,675,745 -2,114,673 32.8118 1,596,000,000 2017-11-30
1920 2017-12-11 525,790,418 708,697 32.9443 1,596,000,000 2017-11-30
1921 2017-12-08 525,081,721 -1,136,031 32.8999 1,596,000,000 2017-11-30
1922 2017-12-07 526,217,752 962,840 32.9710 1,596,000,000 2017-11-30
1923 2017-12-06 525,254,912 -1,213,544 32.9107 1,596,000,000 2017-11-30
1924 2017-12-05 526,468,456 252,610 32.9867 1,596,000,000 2017-11-30
1925 2017-12-04 526,215,846 -27,617 32.9709 1,596,000,000 2017-11-30
1926 2017-12-01 526,243,463 -297,315 32.9726 1,596,000,000 2017-11-30
1927 2017-11-30 526,540,778 -214,016 32.9913 1,596,000,000 2017-11-30
1928 2017-11-29 526,754,794 201,360 33.0047 1,596,000,000 2017-10-31
1929 2017-11-28 526,553,434 223,048 32.9921 1,596,000,000 2017-10-31
1930 2017-11-27 526,330,386 -462,249 32.9781 1,596,000,000 2017-10-31
1931 2017-11-24 526,792,635 98,181 33.0071 1,596,000,000 2017-10-31
1932 2017-11-23 526,694,454 -20,101 33.0009 1,596,000,000 2017-10-31
1933 2017-11-22 526,714,555 286,693 33.0022 1,596,000,000 2017-10-31
1934 2017-11-21 526,427,862 267,763 32.9842 1,596,000,000 2017-10-31
1935 2017-11-20 526,160,099 533,682 32.9674 1,596,000,000 2017-10-31
1936 2017-11-17 525,626,417 -143,853 32.9340 1,596,000,000 2017-10-31
1937 2017-11-16 525,770,270 -570,286 32.9430 1,596,000,000 2017-10-31
1938 2017-11-15 526,340,556 -588,721 32.9787 1,596,000,000 2017-10-31
1939 2017-11-14 526,929,277 107,022 33.0156 1,596,000,000 2017-10-31
1940 2017-11-13 526,822,255 109,187 33.0089 1,596,000,000 2017-10-31
1941 2017-11-10 526,713,068 -144,445 33.0021 1,596,000,000 2017-10-31
1942 2017-11-09 526,857,513 17,200 33.0111 1,596,000,000 2017-10-31
1943 2017-11-08 526,840,313 92,324 33.0100 1,596,000,000 2017-10-31
1944 2017-11-07 526,747,989 280,119 33.0043 1,596,000,000 2017-10-31
1945 2017-11-06 526,467,870 16,505 32.9867 1,596,000,000 2017-10-31
1946 2017-11-03 526,451,365 141,982 32.9857 1,596,000,000 2017-10-31
1947 2017-11-02 526,309,383 394,579 32.9768 1,596,000,000 2017-10-31
1948 2017-11-01 525,914,804 -140,550 32.9521 1,596,000,000 2017-10-31
1949 2017-10-31 526,055,354 52,481 32.9609 1,596,000,000 2017-10-31
1950 2017-10-30 526,002,873 16,280 32.9576 1,596,000,000 2017-09-30
1951 2017-10-27 525,986,593 -140,944 32.9566 1,596,000,000 2017-09-30
1952 2017-10-26 526,127,537 -41,480 32.9654 1,596,000,000 2017-09-30
1953 2017-10-25 526,169,017 -131,284 32.9680 1,596,000,000 2017-09-30
1954 2017-10-24 526,300,301 -18,634 32.9762 1,596,000,000 2017-09-30
1955 2017-10-23 526,318,935 26,046 32.9774 1,596,000,000 2017-09-30
1956 2017-10-20 526,292,889 -225,420 32.9757 1,596,000,000 2017-09-30
1957 2017-10-19 526,518,309 69,034 32.9899 1,596,000,000 2017-09-30
1958 2017-10-18 526,449,275 535,570 32.9855 1,596,000,000 2017-09-30
1959 2017-10-17 525,913,705 -468,735 32.9520 1,596,000,000 2017-09-30
1960 2017-10-16 526,382,440 104,537 32.9814 1,596,000,000 2017-09-30
1961 2017-10-13 526,277,903 -246,812 32.9748 1,596,000,000 2017-09-30
1962 2017-10-12 526,524,715 -434,020 32.9903 1,596,000,000 2017-09-30
1963 2017-10-11 526,958,735 -91,420 33.0175 1,596,000,000 2017-09-30
1964 2017-10-10 527,050,155 -295,498 33.0232 1,596,000,000 2017-09-30
1965 2017-10-09 527,345,653 -54,600 33.0417 1,596,000,000 2017-09-30
1966 2017-10-06 527,400,253 -363,158 33.0451 1,596,000,000 2017-09-30
1967 2017-10-04 527,763,411 -503,001 33.0679 1,596,000,000 2017-09-30
1968 2017-10-03 528,266,412 655,666 33.0994 1,596,000,000 2017-09-30
1969 2017-09-29 527,610,746 342,779 33.0583 1,596,000,000 2017-08-31
1970 2017-09-28 527,267,967 2,306,936 33.0368 1,596,000,000 2017-08-31
1971 2017-09-27 524,961,031 -1,319,463 32.8923 1,596,000,000 2017-08-31
1972 2017-09-26 526,280,494 143,868 32.9750 1,596,000,000 2017-08-31
1973 2017-09-25 526,136,626 233,383 32.9660 1,596,000,000 2017-08-31
1974 2017-09-22 525,903,243 19,337 32.9513 1,596,000,000 2017-08-31
1975 2017-09-21 525,883,906 281,858 32.9501 1,596,000,000 2017-08-31
1976 2017-09-20 525,602,048 91,708 32.9325 1,596,000,000 2017-08-31
1977 2017-09-19 525,510,340 2,051,299 32.9267 1,596,000,000 2017-08-31
1978 2017-09-18 523,459,041 -265,458 32.7982 1,596,000,000 2017-08-31
1979 2017-09-15 523,724,499 42,006 32.8148 1,596,000,000 2017-08-31
1980 2017-09-14 523,682,493 -40,808 32.8122 1,596,000,000 2017-08-31
1981 2017-09-13 523,723,301 -393,921 32.8147 1,596,000,000 2017-08-31
1982 2017-09-12 524,117,222 -283,716 32.8394 1,596,000,000 2017-08-31
1983 2017-09-11 524,400,938 3,072,201 32.8572 1,596,000,000 2017-08-31
1984 2017-09-08 521,328,737 -3,095,169 32.6647 1,596,000,000 2017-08-31
1985 2017-09-07 524,423,906 286,781 32.8586 1,596,000,000 2017-08-31
1986 2017-09-06 524,137,125 4,041,478 32.8407 1,596,000,000 2017-08-31
1987 2017-09-05 520,095,647 16,227,894 32.5874 1,596,000,000 2017-08-31
1988 2017-09-04 503,867,753 801,753 31.5707 1,596,000,000 2017-08-31
1989 2017-09-01 503,066,000 -126,853 31.5204 1,596,000,000 2017-08-31
1990 2017-08-31 503,192,853 -1,179,229 31.5284 1,596,000,000 2017-08-31
1991 2017-08-30 504,372,082 -2,691,264 31.6023 1,596,000,000 2017-07-31
1992 2017-08-29 507,063,346 310,691 31.7709 1,596,000,000 2017-07-31
1993 2017-08-28 506,752,655 131,830 31.7514 1,596,000,000 2017-07-31
1994 2017-08-25 506,620,825 658,501 31.7432 1,596,000,000 2017-07-31
1995 2017-08-24 505,962,324 -2,831,125 31.7019 1,596,000,000 2017-07-31
1996 2017-08-23 508,793,449 0 31.8793 1,596,000,000 2017-07-31
1997 2017-08-22 508,793,449 -213,144 31.8793 1,596,000,000 2017-07-31
1998 2017-08-21 509,006,593 -356,833 31.8926 1,596,000,000 2017-07-31
1999 2017-08-18 509,363,426 -209,049 31.9150 1,596,000,000 2017-07-31
2000 2017-08-17 509,572,475 212,000 31.9281 1,596,000,000 2017-07-31
2001 2017-08-16 509,360,475 -290,596 31.9148 1,596,000,000 2017-07-31
2002 2017-08-15 509,651,071 -159,581 31.9330 1,596,000,000 2017-07-31
2003 2017-08-14 509,810,652 415,284 31.9430 1,596,000,000 2017-07-31
2004 2017-08-11 509,395,368 -1,207,456 31.9170 1,596,000,000 2017-07-31
2005 2017-08-10 510,602,824 -273,495 31.9927 1,596,000,000 2017-07-31
2006 2017-08-09 510,876,319 -524,941 32.0098 1,596,000,000 2017-07-31
2007 2017-08-08 511,401,260 186,740 32.0427 1,596,000,000 2017-07-31
2008 2017-08-07 511,214,520 978,957 32.0310 1,596,000,000 2017-07-31
2009 2017-08-04 510,235,563 -551,968 31.9696 1,596,000,000 2017-07-31
2010 2017-08-03 510,787,531 356,050 32.0042 1,596,000,000 2017-07-31
2011 2017-08-02 510,431,481 185,546 31.9819 1,596,000,000 2017-07-31
2012 2017-08-01 510,245,935 -57,818 31.9703 1,596,000,000 2017-07-31
2013 2017-07-31 510,303,753 -238,895 31.9739 1,596,000,000 2017-07-31
2014 2017-07-28 510,542,648 1,010,695 31.9889 1,596,000,000 2017-06-30
2015 2017-07-27 509,531,953 798,276 31.9256 1,596,000,000 2017-06-30
2016 2017-07-26 508,733,677 1,239,014 31.8755 1,596,000,000 2017-06-30
2017 2017-07-25 507,494,663 940,283 31.7979 1,596,000,000 2017-06-30
2018 2017-07-24 506,554,380 -926,779 31.7390 1,596,000,000 2017-06-30
2019 2017-07-21 507,481,159 -351,617 31.7971 1,596,000,000 2017-06-30
2020 2017-07-20 507,832,776 646,739 31.8191 1,596,000,000 2017-06-30
2021 2017-07-19 507,186,037 256,771 31.7786 1,596,000,000 2017-06-30
2022 2017-07-18 506,929,266 -172,805 31.7625 1,596,000,000 2017-06-30
2023 2017-07-17 507,102,071 -693,975 31.7733 1,596,000,000 2017-06-30
2024 2017-07-14 507,796,046 -66,512 31.8168 1,596,000,000 2017-06-30
2025 2017-07-13 507,862,558 -254,076 31.8210 1,596,000,000 2017-06-30
2026 2017-07-12 508,116,634 -246,286 31.8369 1,596,000,000 2017-06-30
2027 2017-07-11 508,362,920 39,410 31.8523 1,596,000,000 2017-06-30
2028 2017-07-10 508,323,510 4,127 31.8498 1,596,000,000 2017-06-30
2029 2017-07-07 508,319,383 546,490 31.8496 1,596,000,000 2017-06-30
2030 2017-07-06 507,772,893 -173,946 31.8153 1,596,000,000 2017-06-30
2031 2017-07-05 507,946,839 -173,173 31.8262 1,596,000,000 2017-06-30
2032 2017-07-04 508,120,012 -59,991,442 31.8371 1,596,000,000 2017-06-30
2033 2017-07-03 568,111,454 -57,582 35.5960 1,596,000,000 2017-06-30
2034 2017-06-30 568,169,036 463,144 35.5996 1,596,000,000 2017-06-30
2035 2017-06-29 567,705,892 -21,395 35.5705 1,596,000,000 2017-05-31
2036 2017-06-28 567,727,287 587,066 35.5719 1,596,000,000 2017-05-31
2037 2017-06-27 567,140,221 81,036 35.5351 1,596,000,000 2017-05-31
2038 2017-06-26 567,059,185 1,091,583 35.5300 1,596,000,000 2017-05-31
2039 2017-06-23 565,967,602 -758,173 35.4616 1,596,000,000 2017-05-31
2040 2017-06-22 566,725,775 -380,948 35.5091 1,596,000,000 2017-05-31
2041 2017-06-21 567,106,723 -482,525 35.5330 1,596,000,000 2017-05-31
2042 2017-06-20 567,589,248 -1,669 35.5632 1,596,000,000 2017-05-31
2043 2017-06-19 567,590,917 -139,191 35.5633 1,596,000,000 2017-05-31
2044 2017-06-16 567,730,108 400,303 35.5721 1,596,000,000 2017-05-31
2045 2017-06-15 567,329,805 -1,744,343 35.5470 1,596,000,000 2017-05-31
2046 2017-06-14 569,074,148 -135,787 35.6563 1,596,000,000 2017-05-31
2047 2017-06-13 569,209,935 -1,427,577 35.6648 1,596,000,000 2017-05-31
2048 2017-06-12 570,637,512 532,844 35.7542 1,596,000,000 2017-05-31
2049 2017-06-09 570,104,668 716,121 35.7208 1,596,000,000 2017-05-31
2050 2017-06-08 569,388,547 149,000 35.6760 1,596,000,000 2017-05-31
2051 2017-06-07 569,239,547 19,024 35.6666 1,596,000,000 2017-05-31
2052 2017-06-06 569,220,523 -252,405 35.6654 1,596,000,000 2017-05-31
2053 2017-06-05 569,472,928 -241,261 35.6813 1,596,000,000 2017-05-31
2054 2017-06-02 569,714,189 603,755 35.6964 1,596,000,000 2017-05-31
2055 2017-06-01 569,110,434 -220,529 35.6585 1,596,000,000 2017-05-31
2056 2017-05-31 569,330,963 -776,847 35.6724 1,596,000,000 2017-05-31
2057 2017-05-29 570,107,810 129,376 35.7210 1,596,000,000 2017-04-30
2058 2017-05-26 569,978,434 805,025 35.7129 1,596,000,000 2017-04-30
2059 2017-05-25 569,173,409 -112,846 35.6625 1,596,000,000 2017-04-30
2060 2017-05-24 569,286,255 -54,777 35.6696 1,596,000,000 2017-04-30
2061 2017-05-23 569,341,032 722,000 35.6730 1,596,000,000 2017-04-30
2062 2017-05-22 568,619,032 -1,400,486 35.6278 1,596,000,000 2017-04-30
2063 2017-05-19 570,019,518 -620,405 35.7155 1,596,000,000 2017-04-30
2064 2017-05-18 570,639,923 3,957,460 35.7544 1,596,000,000 2017-04-30
2065 2017-05-17 566,682,463 778,664 35.5064 1,596,000,000 2017-04-30
2066 2017-05-16 565,903,799 1,393,868 35.4576 1,596,000,000 2017-04-30
2067 2017-05-15 564,509,931 -320,762 35.3703 1,596,000,000 2017-04-30
2068 2017-05-12 564,830,693 140,614 35.3904 1,596,000,000 2017-04-30
2069 2017-05-11 564,690,079 -607,137 35.3816 1,596,000,000 2017-04-30
2070 2017-05-10 565,297,216 -1,989,601 35.4196 1,596,000,000 2017-04-30
2071 2017-05-09 567,286,817 -264,186 35.5443 1,596,000,000 2017-04-30
2072 2017-05-08 567,551,003 -160,864 35.5608 1,596,000,000 2017-04-30
2073 2017-05-05 567,711,867 -16,187 35.5709 1,596,000,000 2017-04-30
2074 2017-05-04 567,728,054 -4,230,370 35.5719 1,596,000,000 2017-04-30
2075 2017-05-02 571,958,424 130,959 35.8370 1,596,000,000 2017-04-30
2076 2017-04-28 571,827,465 178,831 35.8288 1,596,000,000 2017-03-31
2077 2017-04-27 571,648,634 -987,247 35.8176 1,596,000,000 2017-03-31
2078 2017-04-26 572,635,881 -28,500 35.8794 1,596,000,000 2017-03-31
2079 2017-04-25 572,664,381 86,964 35.8812 1,596,000,000 2017-03-31
2080 2017-04-24 572,577,417 153,994 35.8758 1,596,000,000 2017-03-31
2081 2017-04-21 572,423,423 -108,161 35.8661 1,596,000,000 2017-03-31
2082 2017-04-20 572,531,584 52,995 35.8729 1,596,000,000 2017-03-31
2083 2017-04-19 572,478,589 173,346 35.8696 1,596,000,000 2017-03-31
2084 2017-04-18 572,305,243 400,250 35.8587 1,596,000,000 2017-03-31
2085 2017-04-13 571,904,993 -276,308 35.8336 1,596,000,000 2017-03-31
2086 2017-04-12 572,181,301 2,027,180 35.8510 1,596,000,000 2017-03-31
2087 2017-04-11 570,154,121 1,684,161 35.7239 1,596,000,000 2017-03-31
2088 2017-04-10 568,469,960 3,776,291 35.6184 1,596,000,000 2017-03-31
2089 2017-04-07 564,693,669 -202,794 35.3818 1,596,000,000 2017-03-31
2090 2017-04-06 564,896,463 -2,870,463 35.3945 1,596,000,000 2017-03-31
2091 2017-04-05 567,766,926 -3,428,941 35.5744 1,596,000,000 2017-03-31
2092 2017-04-03 571,195,867 -442,909 35.7892 1,596,000,000 2017-03-31
2093 2017-03-31 571,638,776 709,372 35.8170 1,596,000,000 2017-03-31
2094 2017-03-30 570,929,404 -1,362,082 35.7725 1,596,000,000 2017-02-28
2095 2017-03-29 572,291,486 938,518 35.8579 1,596,000,000 2017-02-28
2096 2017-03-28 571,352,968 2,071,240 35.7991 1,596,000,000 2017-02-28
2097 2017-03-27 569,281,728 -711,830 35.6693 1,596,000,000 2017-02-28
2098 2017-03-24 569,993,558 -9,048 35.7139 1,596,000,000 2017-02-28
2099 2017-03-23 570,002,606 -242,502 35.7144 1,596,000,000 2017-02-28
2100 2017-03-22 570,245,108 -213,241 35.7296 1,596,000,000 2017-02-28
2101 2017-03-21 570,458,349 -302,026 35.7430 1,596,000,000 2017-02-28
2102 2017-03-20 570,760,375 258,738 35.7619 1,596,000,000 2017-02-28
2103 2017-03-17 570,501,637 -1,987,471 35.7457 1,596,000,000 2017-02-28
2104 2017-03-16 572,489,108 -445,478 35.8702 1,596,000,000 2017-02-28
2105 2017-03-15 572,934,586 -1,038,194 35.8982 1,596,000,000 2017-02-28
2106 2017-03-14 573,972,780 -45,188 35.9632 1,596,000,000 2017-02-28
2107 2017-03-13 574,017,968 -304,400 35.9660 1,596,000,000 2017-02-28
2108 2017-03-10 574,322,368 109,731 35.9851 1,596,000,000 2017-02-28
2109 2017-03-09 574,212,637 2,872,536 35.9782 1,596,000,000 2017-02-28
2110 2017-03-08 571,340,101 -31,037 35.7983 1,596,000,000 2017-02-28
2111 2017-03-07 571,371,138 -269,175 35.8002 1,596,000,000 2017-02-28
2112 2017-03-06 571,640,313 -247,278 35.8171 1,596,000,000 2017-02-28
2113 2017-03-03 571,887,591 59,607 35.8326 1,596,000,000 2017-02-28
2114 2017-03-02 571,827,984 -473,225 35.8288 1,596,000,000 2017-02-28
2115 2017-03-01 572,301,209 -3,222,805 35.8585 1,596,000,000 2017-02-28
2116 2017-02-28 575,524,014 -171,964 36.0604 1,596,000,000 2017-02-28
2117 2017-02-27 575,695,978 -54,174 36.0712 1,596,000,000 2017-01-31
2118 2017-02-24 575,750,152 162,813 36.0746 1,596,000,000 2017-01-31
2119 2017-02-23 575,587,339 -68,648 36.0644 1,596,000,000 2017-01-31
2120 2017-02-22 575,655,987 -85,000 36.0687 1,596,000,000 2017-01-31
2121 2017-02-21 575,740,987 293,049 36.0740 1,596,000,000 2017-01-31
2122 2017-02-20 575,447,938 -315,790 36.0556 1,596,000,000 2017-01-31
2123 2017-02-17 575,763,728 93,893 36.0754 1,596,000,000 2017-01-31
2124 2017-02-16 575,669,835 -96,882 36.0695 1,596,000,000 2017-01-31
2125 2017-02-15 575,766,717 101,137 36.0756 1,596,000,000 2017-01-31
2126 2017-02-14 575,665,580 -18,000 36.0693 1,596,000,000 2017-01-31
2127 2017-02-13 575,683,580 -464,600 36.0704 1,596,000,000 2017-01-31
2128 2017-02-10 576,148,180 95,452 36.0995 1,596,000,000 2017-01-31
2129 2017-02-09 576,052,728 -40,858 36.0935 1,596,000,000 2017-01-31
2130 2017-02-08 576,093,586 -100,700 36.0961 1,596,000,000 2017-01-31
2131 2017-02-07 576,194,286 -147,105 36.1024 1,596,000,000 2017-01-31
2132 2017-02-06 576,341,391 -113,928 36.1116 1,596,000,000 2017-01-31
2133 2017-02-03 576,455,319 -179,782 36.1188 1,596,000,000 2017-01-31
2134 2017-02-02 576,635,101 -177,667 36.1300 1,596,000,000 2017-01-31
2135 2017-02-01 576,812,768 -2,062 36.1412 1,596,000,000 2017-01-31
2136 2017-01-27 576,814,830 0 36.1413 1,596,000,000 2016-12-31
2137 2017-01-26 576,814,830 96,632 36.1413 1,596,000,000 2016-12-31
2138 2017-01-25 576,718,198 32,628 36.1352 1,596,000,000 2016-12-31
2139 2017-01-24 576,685,570 -423,741 36.1332 1,596,000,000 2016-12-31
2140 2017-01-23 577,109,311 -52,610 36.1597 1,596,000,000 2016-12-31
2141 2017-01-20 577,161,921 148,785 36.1630 1,596,000,000 2016-12-31
2142 2017-01-19 577,013,136 -90,239 36.1537 1,596,000,000 2016-12-31
2143 2017-01-18 577,103,375 -232,032 36.1594 1,596,000,000 2016-12-31
2144 2017-01-17 577,335,407 -438,721 36.1739 1,596,000,000 2016-12-31
2145 2017-01-16 577,774,128 396,500 36.2014 1,596,000,000 2016-12-31
2146 2017-01-13 577,377,628 -257,341 36.1765 1,596,000,000 2016-12-31
2147 2017-01-12 577,634,969 -356,626 36.1927 1,596,000,000 2016-12-31
2148 2017-01-11 577,991,595 82,650 36.2150 1,596,000,000 2016-12-31
2149 2017-01-10 577,908,945 -217,255 36.2098 1,596,000,000 2016-12-31
2150 2017-01-09 578,126,200 -139,181 36.2234 1,596,000,000 2016-12-31
2151 2017-01-06 578,265,381 305,000 36.2322 1,596,000,000 2016-12-31
2152 2017-01-05 577,960,381 -109,832 36.2131 1,596,000,000 2016-12-31
2153 2017-01-04 578,070,213 15,833 36.2199 1,596,000,000 2016-12-31
2154 2017-01-03 578,054,380 -884 36.2189 1,596,000,000 2016-12-31
2155 2016-12-30 578,055,264 30,898 36.2190 1,596,000,000 2016-11-30
2156 2016-12-29 578,024,366 -104,640 36.2171 1,596,000,000 2016-11-30
2157 2016-12-28 578,129,006 58,452 36.2236 1,596,000,000 2016-11-30
2158 2016-12-23 578,070,554 11,310 36.2200 1,596,000,000 2016-11-30
2159 2016-12-22 578,059,244 15,125 36.2193 1,596,000,000 2016-11-30
2160 2016-12-21 578,044,119 -13,353 36.2183 1,596,000,000 2016-11-30
2161 2016-12-20 578,057,472 64,138 36.2191 1,596,000,000 2016-11-30
2162 2016-12-19 577,993,334 44,239 36.2151 1,596,000,000 2016-11-30
2163 2016-12-16 577,949,095 13,910 36.2123 1,596,000,000 2016-11-30
2164 2016-12-15 577,935,185 135,155 36.2115 1,596,000,000 2016-11-30
2165 2016-12-14 577,800,030 -27,478 36.2030 1,596,000,000 2016-11-30
2166 2016-12-13 577,827,508 158,554 36.2047 1,596,000,000 2016-11-30
2167 2016-12-12 577,668,954 -128,301 36.1948 1,596,000,000 2016-11-30
2168 2016-12-09 577,797,255 74,012 36.2028 1,596,000,000 2016-11-30
2169 2016-12-08 577,723,243 4,599 36.1982 1,596,000,000 2016-11-30
2170 2016-12-07 577,718,644 117,022 36.1979 1,596,000,000 2016-11-30
2171 2016-12-06 577,601,622 235,479 36.1906 1,596,000,000 2016-11-30
2172 2016-12-05 577,366,143 130,424 36.1758 1,596,000,000 2016-11-30
2173 2016-12-02 577,235,719 816 36.1677 1,596,000,000 2016-11-30
2174 2016-12-01 577,234,903 28,391 36.1676 1,596,000,000 2016-11-30
2175 2016-11-30 577,206,512 -176,889 36.1658 1,596,000,000 2016-11-30
2176 2016-11-29 577,383,401 220,925 36.1769 1,596,000,000 2016-10-31
2177 2016-11-28 577,162,476 -95,535 36.1631 1,596,000,000 2016-10-31
2178 2016-11-25 577,258,011 19,675 36.1690 1,596,000,000 2016-10-31
2179 2016-11-24 577,238,336 256,932 36.1678 1,596,000,000 2016-10-31
2180 2016-11-23 576,981,404 139,616 36.1517 1,596,000,000 2016-10-31
2181 2016-11-22 576,841,788 251,055 36.1430 1,596,000,000 2016-10-31
2182 2016-11-21 576,590,733 -178,223 36.1272 1,596,000,000 2016-10-31
2183 2016-11-18 576,768,956 359,301 36.1384 1,596,000,000 2016-10-31
2184 2016-11-17 576,409,655 -53,073 36.1159 1,596,000,000 2016-10-31
2185 2016-11-16 576,462,728 -4,640,051 36.1192 1,596,000,000 2016-10-31
2186 2016-11-15 581,102,779 -73,735 36.4099 1,596,000,000 2016-10-31
2187 2016-11-14 581,176,514 -367,000 36.4146 1,596,000,000 2016-10-31
2188 2016-11-11 581,543,514 -124,257 36.4376 1,596,000,000 2016-10-31
2189 2016-11-10 581,667,771 -188,000 36.4453 1,596,000,000 2016-10-31
2190 2016-11-09 581,855,771 228,000 36.4571 1,596,000,000 2016-10-31
2191 2016-11-08 581,627,771 -367,489 36.4428 1,596,000,000 2016-10-31
2192 2016-11-07 581,995,260 28,852 36.4659 1,596,000,000 2016-10-31
2193 2016-11-04 581,966,408 150,725 36.4641 1,596,000,000 2016-10-31
2194 2016-11-03 581,815,683 37,366 36.4546 1,596,000,000 2016-10-31
2195 2016-11-02 581,778,317 255,102 36.4523 1,596,000,000 2016-10-31
2196 2016-11-01 581,523,215 -86,192 36.4363 1,596,000,000 2016-10-31
2197 2016-10-31 581,609,407 -170,722 36.4417 1,596,000,000 2016-10-31
2198 2016-10-28 581,780,129 88,272 36.4524 1,596,000,000 2016-09-30
2199 2016-10-27 581,691,857 -209,999 36.4469 1,596,000,000 2016-09-30
2200 2016-10-26 581,901,856 211,988 36.4600 1,596,000,000 2016-09-30
2201 2016-10-25 581,689,868 221,783 36.4467 1,596,000,000 2016-09-30
2202 2016-10-24 581,468,085 -61,118 36.4328 1,596,000,000 2016-09-30
2203 2016-10-21 581,529,203 0 36.4367 1,596,000,000 2016-09-30
2204 2016-10-20 581,529,203 89,500 36.4367 1,596,000,000 2016-09-30
2205 2016-10-19 581,439,703 77,990 36.4311 1,596,000,000 2016-09-30
2206 2016-10-18 581,361,713 64,343 36.4262 1,596,000,000 2016-09-30
2207 2016-10-17 581,297,370 -19,372 36.4221 1,596,000,000 2016-09-30
2208 2016-10-14 581,316,742 297,650 36.4234 1,596,000,000 2016-09-30
2209 2016-10-13 581,019,092 159,657 36.4047 1,596,000,000 2016-09-30
2210 2016-10-12 580,859,435 52,166 36.3947 1,596,000,000 2016-09-30
2211 2016-10-11 580,807,269 189,589 36.3914 1,596,000,000 2016-09-30
2212 2016-10-07 580,617,680 1,044,492 36.3796 1,596,000,000 2016-09-30
2213 2016-10-06 579,573,188 65,765 36.3141 1,596,000,000 2016-09-30
2214 2016-10-05 579,507,423 -329,100 36.3100 1,596,000,000 2016-09-30
2215 2016-10-04 579,836,523 -2,100 36.3306 1,596,000,000 2016-09-30
2216 2016-10-03 579,838,623 -334,206 36.3307 1,596,000,000 2016-09-30
2217 2016-09-30 580,172,829 -265,908 36.3517 1,596,000,000 2016-09-30
2218 2016-09-29 580,438,737 -193,940 36.3683 1,596,000,000 2016-08-31
2219 2016-09-28 580,632,677 -29,691 36.3805 1,596,000,000 2016-08-31
2220 2016-09-27 580,662,368 395,400 36.3824 1,596,000,000 2016-08-31
2221 2016-09-26 580,266,968 706,155 36.3576 1,596,000,000 2016-08-31
2222 2016-09-23 579,560,813 -145,186 36.3133 1,596,000,000 2016-08-31
2223 2016-09-22 579,705,999 -120,099 36.3224 1,596,000,000 2016-08-31
2224 2016-09-21 579,826,098 525,827 36.3300 1,596,000,000 2016-08-31
2225 2016-09-20 579,300,271 107,260 36.2970 1,596,000,000 2016-08-31
2226 2016-09-19 579,193,011 168,000 36.2903 1,596,000,000 2016-08-31
2227 2016-09-15 579,025,011 2,387,583 36.2798 1,596,000,000 2016-08-31
2228 2016-09-14 576,637,428 3,330,977 36.1302 1,596,000,000 2016-08-31
2229 2016-09-13 573,306,451 3,225,589 35.9215 1,596,000,000 2016-08-31
2230 2016-09-12 570,080,862 74,444 35.7194 1,596,000,000 2016-08-31
2231 2016-09-09 570,006,418 -1,663,575 35.7147 1,596,000,000 2016-08-31
2232 2016-09-08 571,669,993 -1,470,688 35.8189 1,596,000,000 2016-08-31
2233 2016-09-07 573,140,681 -2,960,199 35.9111 1,596,000,000 2016-08-31
2234 2016-09-06 576,100,880 -1,162,848 36.0965 1,596,000,000 2016-08-31
2235 2016-09-05 577,263,728 -367,740 36.1694 1,596,000,000 2016-08-31
2236 2016-09-02 577,631,468 -100,316 36.1924 1,596,000,000 2016-08-31
2237 2016-09-01 577,731,784 117,017 36.1987 1,596,000,000 2016-08-31
2238 2016-08-31 577,614,767 632,108 36.1914 1,596,000,000 2016-08-31
2239 2016-08-30 576,982,659 -124,523 36.1518 1,596,000,000 2016-07-31
2240 2016-08-29 577,107,182 481,499 36.1596 1,596,000,000 2016-07-31
2241 2016-08-26 576,625,683 -316,000 36.1294 1,596,000,000 2016-07-31
2242 2016-08-25 576,941,683 -104,000 36.1492 1,596,000,000 2016-07-31
2243 2016-08-24 577,045,683 -898,500 36.1557 1,596,000,000 2016-07-31
2244 2016-08-23 577,944,183 588,058 36.2120 1,596,000,000 2016-07-31
2245 2016-08-22 577,356,125 341,214 36.1752 1,596,000,000 2016-07-31
2246 2016-08-19 577,014,911 -219,714 36.1538 1,596,000,000 2016-07-31
2247 2016-08-18 577,234,625 35,914 36.1676 1,596,000,000 2016-07-31
2248 2016-08-17 577,198,711 525,086 36.1653 1,596,000,000 2016-07-31
2249 2016-08-16 576,673,625 504,393 36.1324 1,596,000,000 2016-07-31
2250 2016-08-15 576,169,232 185,000 36.1008 1,596,000,000 2016-07-31
2251 2016-08-12 575,984,232 -252,600 36.0892 1,596,000,000 2016-07-31
2252 2016-08-11 576,236,832 -41,270 36.1051 1,596,000,000 2016-07-31
2253 2016-08-10 576,278,102 330 36.1077 1,596,000,000 2016-07-31
2254 2016-08-09 576,277,772 -69,628 36.1076 1,596,000,000 2016-07-31
2255 2016-08-08 576,347,400 -44,431 36.1120 1,596,000,000 2016-07-31
2256 2016-08-05 576,391,831 184,384 36.1148 1,596,000,000 2016-07-31
2257 2016-08-04 576,207,447 334,827 36.1032 1,596,000,000 2016-07-31
2258 2016-08-03 575,872,620 177,264 36.0822 1,596,000,000 2016-07-31
2259 2016-08-02 575,695,356 0 36.0711 1,596,000,000 2016-07-31
2260 2016-08-01 575,695,356 114,611 36.0711 1,596,000,000 2016-07-31
2261 2016-07-29 575,580,745 -514,367 36.0640 1,596,000,000 2016-06-30
2262 2016-07-28 576,095,112 -356,285 36.0962 1,596,000,000 2016-06-30
2263 2016-07-27 576,451,397 -36,682 36.1185 1,596,000,000 2016-06-30
2264 2016-07-26 576,488,079 -490,818 36.1208 1,596,000,000 2016-06-30
2265 2016-07-25 576,978,897 -326,093 36.1516 1,596,000,000 2016-06-30
2266 2016-07-22 577,304,990 -285,000 36.1720 1,596,000,000 2016-06-30
2267 2016-07-21 577,589,990 239,697 36.1898 1,596,000,000 2016-06-30
2268 2016-07-20 577,350,293 73,158 36.1748 1,596,000,000 2016-06-30
2269 2016-07-19 577,277,135 -788,377 36.1702 1,596,000,000 2016-06-30
2270 2016-07-18 578,065,512 209,211 36.2196 1,596,000,000 2016-06-30
2271 2016-07-15 577,856,301 -976,330 36.2065 1,596,000,000 2016-06-30
2272 2016-07-14 578,832,631 -2,641,915 36.2677 1,596,000,000 2016-06-30
2273 2016-07-13 581,474,546 -246,221 36.4332 1,596,000,000 2016-06-30
2274 2016-07-12 581,720,767 -325,390 36.4487 1,596,000,000 2016-06-30
2275 2016-07-11 582,046,157 -117,713 36.4691 1,596,000,000 2016-06-30
2276 2016-07-08 582,163,870 116,731 36.4764 1,596,000,000 2016-06-30
2277 2016-07-07 582,047,139 -188,500 36.4691 1,596,000,000 2016-06-30
2278 2016-07-06 582,235,639 578,830 36.4809 1,596,000,000 2016-06-30
2279 2016-07-05 581,656,809 69,416 36.4447 1,596,000,000 2016-06-30
2280 2016-07-04 581,587,393 327,141 36.4403 1,596,000,000 2016-06-30
2281 2016-06-30 581,260,252 -327,645 36.4198 1,596,000,000 2016-06-30
2282 2016-06-29 581,587,897 -176,255 36.4403 1,596,000,000 2016-05-31
2283 2016-06-28 581,764,152 96,891 36.4514 1,596,000,000 2016-05-31
2284 2016-06-27 581,667,261 -31,500 36.4453 1,596,000,000 2016-05-31
2285 2016-06-24 581,698,761 405,000 36.4473 1,596,000,000 2016-05-31
2286 2016-06-23 581,293,761 -39,396 36.4219 1,596,000,000 2016-05-31
2287 2016-06-22 581,333,157 -23,499 36.4244 1,596,000,000 2016-05-31
2288 2016-06-21 581,356,656 423,185 36.4259 1,596,000,000 2016-05-31
2289 2016-06-20 580,933,471 -106,365 36.3993 1,596,000,000 2016-05-31
2290 2016-06-17 581,039,836 65,999 36.4060 1,596,000,000 2016-05-31
2291 2016-06-16 580,973,837 -32,543 36.4019 1,596,000,000 2016-05-31
2292 2016-06-15 581,006,380 -121,947 36.4039 1,596,000,000 2016-05-31
2293 2016-06-14 581,128,327 -397,279 36.4115 1,596,000,000 2016-05-31
2294 2016-06-13 581,525,606 152,357 36.4364 1,596,000,000 2016-05-31
2295 2016-06-10 581,373,249 66,000 36.4269 1,596,000,000 2016-05-31
2296 2016-06-08 581,307,249 -139,546 36.4228 1,596,000,000 2016-05-31
2297 2016-06-07 581,446,795 -18,651 36.4315 1,596,000,000 2016-05-31
2298 2016-06-06 581,465,446 419,155 36.4327 1,596,000,000 2016-05-31
2299 2016-06-03 581,046,291 -807,490 36.4064 1,596,000,000 2016-05-31
2300 2016-06-02 581,853,781 167,781 36.4570 1,596,000,000 2016-05-31
2301 2016-06-01 581,686,000 -138,790 36.4465 1,596,000,000 2016-05-31
2302 2016-05-31 581,824,790 -89,423 36.4552 1,596,000,000 2016-05-31
2303 2016-05-30 581,914,213 -330,680 36.4608 1,596,000,000 2016-04-30
2304 2016-05-27 582,244,893 -137,822 36.4815 1,596,000,000 2016-04-30
2305 2016-05-26 582,382,715 390,347 36.4901 1,596,000,000 2016-04-30
2306 2016-05-25 581,992,368 -662,419 36.4657 1,596,000,000 2016-04-30
2307 2016-05-24 582,654,787 61,884 36.5072 1,596,000,000 2016-04-30
2308 2016-05-23 582,592,903 2,578,118 36.5033 1,596,000,000 2016-04-30
2309 2016-05-20 580,014,785 -531,630 36.3418 1,596,000,000 2016-04-30
2310 2016-05-19 580,546,415 4,818,839 36.3751 1,596,000,000 2016-04-30
2311 2016-05-18 575,727,576 85,930 36.0732 1,596,000,000 2016-04-30
2312 2016-05-17 575,641,646 -89,000 36.0678 1,596,000,000 2016-04-30
2313 2016-05-16 575,730,646 -141,970 36.0733 1,596,000,000 2016-04-30
2314 2016-05-13 575,872,616 -61,988 36.0822 1,596,000,000 2016-04-30
2315 2016-05-12 575,934,604 -72,000 36.0861 1,596,000,000 2016-04-30
2316 2016-05-11 576,006,604 -270,530 36.0906 1,596,000,000 2016-04-30
2317 2016-05-10 576,277,134 -3,104,268 36.1076 1,596,000,000 2016-04-30
2318 2016-05-09 579,381,402 -195,000 36.3021 1,596,000,000 2016-04-30
2319 2016-05-06 579,576,402 -232,119 36.3143 1,596,000,000 2016-04-30
2320 2016-05-05 579,808,521 114,200 36.3289 1,596,000,000 2016-04-30
2321 2016-05-04 579,694,321 -5,751,279 36.3217 1,596,000,000 2016-04-30
2322 2016-05-03 585,445,600 -299,612 36.6821 1,596,000,000 2016-04-30
2323 2016-04-29 585,745,212 -654,156 36.7008 1,596,000,000 2016-03-31
2324 2016-04-28 586,399,368 -431,665 36.7418 1,596,000,000 2016-03-31
2325 2016-04-27 586,831,033 186,850 36.7689 1,596,000,000 2016-03-31
2326 2016-04-26 586,644,183 -35,373 36.7572 1,596,000,000 2016-03-31
2327 2016-04-25 586,679,556 -450,607 36.7594 1,596,000,000 2016-03-31
2328 2016-04-22 587,130,163 42,865 36.7876 1,596,000,000 2016-03-31
2329 2016-04-21 587,087,298 52,625 36.7849 1,596,000,000 2016-03-31
2330 2016-04-20 587,034,673 -115,468 36.7816 1,596,000,000 2016-03-31
2331 2016-04-19 587,150,141 265,577 36.7889 1,596,000,000 2016-03-31
2332 2016-04-18 586,884,564 70,302 36.7722 1,596,000,000 2016-03-31
2333 2016-04-15 586,814,262 602,937 36.7678 1,596,000,000 2016-03-31
2334 2016-04-14 586,211,325 2,400,095 36.7300 1,596,000,000 2016-03-31
2335 2016-04-13 583,811,230 1,363,465 36.5797 1,596,000,000 2016-03-31
2336 2016-04-12 582,447,765 -850,342 36.4942 1,596,000,000 2016-03-31
2337 2016-04-11 583,298,107 -3,808,206 36.5475 1,596,000,000 2016-03-31
2338 2016-04-08 587,106,313 -356,924 36.7861 1,596,000,000 2016-03-31
2339 2016-04-07 587,463,237 -19,778 36.8085 1,596,000,000 2016-03-31
2340 2016-04-06 587,483,015 -16,419 36.8097 1,596,000,000 2016-03-31
2341 2016-04-05 587,499,434 -244,000 36.8107 1,596,000,000 2016-03-31
2342 2016-04-01 587,743,434 -16,799 36.8260 1,596,000,000 2016-03-31
2343 2016-03-31 587,760,233 -347,667 36.8271 1,596,000,000 2016-03-31
2344 2016-03-30 588,107,900 832,500 36.8489 1,596,000,000 2016-02-29
2345 2016-03-29 587,275,400 -11,296 36.7967 1,596,000,000 2016-02-29
2346 2016-03-24 587,286,696 454,755 36.7974 1,596,000,000 2016-02-29
2347 2016-03-23 586,831,941 -239,600 36.7689 1,596,000,000 2016-02-29
2348 2016-03-22 587,071,541 372,828 36.7839 1,596,000,000 2016-02-29
2349 2016-03-21 586,698,713 -43,144 36.7606 1,596,000,000 2016-02-29
2350 2016-03-18 586,741,857 43,000 36.7633 1,596,000,000 2016-02-29
2351 2016-03-17 586,698,857 -406,323 36.7606 1,596,000,000 2016-02-29
2352 2016-03-16 587,105,180 -439,947 36.7860 1,596,000,000 2016-02-29
2353 2016-03-15 587,545,127 104,318 36.8136 1,596,000,000 2016-02-29
2354 2016-03-14 587,440,809 -244,056 36.8071 1,596,000,000 2016-02-29
2355 2016-03-11 587,684,865 -161,581 36.8224 1,596,000,000 2016-02-29
2356 2016-03-10 587,846,446 -95,913 36.8325 1,596,000,000 2016-02-29
2357 2016-03-09 587,942,359 114,149 36.8385 1,596,000,000 2016-02-29
2358 2016-03-08 587,828,210 -59,092 36.8313 1,596,000,000 2016-02-29
2359 2016-03-07 587,887,302 252,750 36.8350 1,596,000,000 2016-02-29
2360 2016-03-04 587,634,552 -469,000 36.8192 1,596,000,000 2016-02-29
2361 2016-03-03 588,103,552 -4,519 36.8486 1,596,000,000 2016-02-29
2362 2016-03-02 588,108,071 49,234 36.8489 1,596,000,000 2016-02-29
2363 2016-03-01 588,058,837 211,600 36.8458 1,596,000,000 2016-02-29
2364 2016-02-29 587,847,237 -238,487 36.8325 1,596,000,000 2016-02-29
2365 2016-02-26 588,085,724 5,401,755 36.8475 1,596,000,000 2016-01-31
2366 2016-02-25 582,683,969 622,374 36.5090 1,596,000,000 2016-01-31
2367 2016-02-24 582,061,595 121,000 36.4700 1,596,000,000 2016-01-31
2368 2016-02-23 581,940,595 -235,405 36.4624 1,596,000,000 2016-01-31
2369 2016-02-22 582,176,000 -196,999 36.4772 1,596,000,000 2016-01-31
2370 2016-02-19 582,372,999 318,671 36.4895 1,596,000,000 2016-01-31
2371 2016-02-18 582,054,328 -463,270 36.4696 1,596,000,000 2016-01-31
2372 2016-02-17 582,517,598 124,767 36.4986 1,596,000,000 2016-01-31
2373 2016-02-16 582,392,831 -111,000 36.4908 1,596,000,000 2016-01-31
2374 2016-02-15 582,503,831 -178,187 36.4977 1,596,000,000 2016-01-31
2375 2016-02-12 582,682,018 -228,000 36.5089 1,596,000,000 2016-01-31
2376 2016-02-11 582,910,018 -184,907 36.5232 1,596,000,000 2016-01-31
2377 2016-02-05 583,094,925 1,436,721 36.5348 1,596,000,000 2016-01-31
2378 2016-02-04 581,658,204 6,000 36.4447 1,596,000,000 2016-01-31
2379 2016-02-03 581,652,204 183,270 36.4444 1,596,000,000 2016-01-31
2380 2016-02-02 581,468,934 472,369 36.4329 1,596,000,000 2016-01-31
2381 2016-02-01 580,996,565 -190,145 36.4033 1,596,000,000 2016-01-31
2382 2016-01-29 581,186,710 579,193 36.4152 1,596,000,000 2015-12-31
2383 2016-01-28 580,607,517 1,832,000 36.3789 1,596,000,000 2015-12-31
2384 2016-01-27 578,775,517 555,000 36.2641 1,596,000,000 2015-12-31
2385 2016-01-26 578,220,517 -320,900 36.2294 1,596,000,000 2015-12-31
2386 2016-01-25 578,541,417 2,005,073 36.2495 1,596,000,000 2015-12-31
2387 2016-01-22 576,536,344 -1,602,816 36.1238 1,596,000,000 2015-12-31
2388 2016-01-21 578,139,160 -956,967 36.2243 1,596,000,000 2015-12-31
2389 2016-01-20 579,096,127 -717,998 36.2842 1,596,000,000 2015-12-31
2390 2016-01-19 579,814,125 -463,593 36.3292 1,596,000,000 2015-12-31
2391 2016-01-18 580,277,718 387,001 36.3583 1,596,000,000 2015-12-31
2392 2016-01-15 579,890,717 514,658 36.3340 1,596,000,000 2015-12-31
2393 2016-01-14 579,376,059 -262,214 36.3018 1,596,000,000 2015-12-31
2394 2016-01-13 579,638,273 331,214 36.3182 1,596,000,000 2015-12-31
2395 2016-01-12 579,307,059 81,307 36.2974 1,596,000,000 2015-12-31
2396 2016-01-11 579,225,752 -106,023 36.2923 1,596,000,000 2015-12-31
2397 2016-01-08 579,331,775 404,259 36.2990 1,596,000,000 2015-12-31
2398 2016-01-07 578,927,516 -4,912,709 36.2737 1,596,000,000 2015-12-31
2399 2016-01-06 583,840,225 2,634,372 36.5815 1,596,000,000 2015-12-31
2400 2016-01-05 581,205,853 -63,203 36.4164 1,596,000,000 2015-12-31
2401 2016-01-04 581,269,056 106,517 36.4204 1,596,000,000 2015-12-31
2402 2015-12-31 581,162,539 1,000 36.4137 1,596,000,000 2015-12-31
2403 2015-12-30 581,161,539 265,879 36.4136 1,596,000,000 2015-11-30
2404 2015-12-29 580,895,660 70,390 36.3970 1,596,000,000 2015-11-30
2405 2015-12-28 580,825,270 -397,856 36.3926 1,596,000,000 2015-11-30
2406 2015-12-24 581,223,126 0 36.4175 1,596,000,000 2015-11-30
2407 2015-12-23 581,223,126 -153,054 36.4175 1,596,000,000 2015-11-30
2408 2015-12-22 581,376,180 161,554 36.4271 1,596,000,000 2015-11-30
2409 2015-12-21 581,214,626 -605,860 36.4170 1,596,000,000 2015-11-30
2410 2015-12-18 581,820,486 -141,323 36.4549 1,596,000,000 2015-11-30
2411 2015-12-17 581,961,809 80,521 36.4638 1,596,000,000 2015-11-30
2412 2015-12-16 581,881,288 -111,521 36.4587 1,596,000,000 2015-11-30
2413 2015-12-15 581,992,809 -139,724 36.4657 1,596,000,000 2015-11-30
2414 2015-12-14 582,132,533 -102,762 36.4745 1,596,000,000 2015-11-30
2415 2015-12-11 582,235,295 -73,097 36.4809 1,596,000,000 2015-11-30
2416 2015-12-10 582,308,392 380,207 36.4855 1,596,000,000 2015-11-30
2417 2015-12-09 581,928,185 -157,000 36.4617 1,596,000,000 2015-11-30
2418 2015-12-08 582,085,185 478,209 36.4715 1,596,000,000 2015-11-30
2419 2015-12-07 581,606,976 -59,200 36.4415 1,596,000,000 2015-11-30
2420 2015-12-04 581,666,176 -46,494 36.4452 1,596,000,000 2015-11-30
2421 2015-12-03 581,712,670 75,909 36.4482 1,596,000,000 2015-11-30
2422 2015-12-02 581,636,761 -589,521 36.4434 1,596,000,000 2015-11-30
2423 2015-12-01 582,226,282 -60,580 36.4803 1,596,000,000 2015-11-30
2424 2015-11-30 582,286,862 -281,270 36.4841 1,596,000,000 2015-11-30
2425 2015-11-27 582,568,132 -156,375 36.5018 1,596,000,000 2015-10-31
2426 2015-11-26 582,724,507 -652,000 36.5116 1,596,000,000 2015-10-31
2427 2015-11-25 583,376,507 -85,000 36.5524 1,596,000,000 2015-10-31
2428 2015-11-24 583,461,507 -140,061 36.5577 1,596,000,000 2015-10-31
2429 2015-11-23 583,601,568 -861,937 36.5665 1,596,000,000 2015-10-31
2430 2015-11-20 584,463,505 1,423,835 36.6205 1,596,000,000 2015-10-31
2431 2015-11-19 583,039,670 -2,099,040 36.5313 1,596,000,000 2015-10-31
2432 2015-11-18 585,138,710 -1,747,899 36.6628 1,596,000,000 2015-10-31
2433 2015-11-17 586,886,609 -1,537,036 36.7723 1,596,000,000 2015-10-31
2434 2015-11-16 588,423,645 -633,336 36.8686 1,596,000,000 2015-10-31
2435 2015-11-13 589,056,981 5,310,834 36.9083 1,596,000,000 2015-10-31
2436 2015-11-12 583,746,147 -5,920,976 36.5756 1,596,000,000 2015-10-31
2437 2015-11-11 589,667,123 114,000 36.9466 1,596,000,000 2015-10-31
2438 2015-11-10 589,553,123 6,075,102 36.9394 1,596,000,000 2015-10-31
2439 2015-11-09 583,478,021 -6,975 36.5588 1,596,000,000 2015-10-31
2440 2015-11-06 583,484,996 89,853 36.5592 1,596,000,000 2015-10-31
2441 2015-11-05 583,395,143 -145,916 36.5536 1,596,000,000 2015-10-31
2442 2015-11-04 583,541,059 316,743 36.5627 1,596,000,000 2015-10-31
2443 2015-11-03 583,224,316 -196,042 36.5429 1,596,000,000 2015-10-31
2444 2015-11-02 583,420,358 -2,844,137 36.5552 1,596,000,000 2015-10-31
2445 2015-10-30 586,264,495 2,817,932 36.7334 1,596,000,000 2015-09-30
2446 2015-10-29 583,446,563 89,244 36.5568 1,596,000,000 2015-09-30
2447 2015-10-28 583,357,319 369,292 36.5512 1,596,000,000 2015-09-30
2448 2015-10-27 582,988,027 203,379 36.5281 1,596,000,000 2015-09-30
2449 2015-10-26 582,784,648 -5,888,295 36.5153 1,596,000,000 2015-09-30
2450 2015-10-23 588,672,943 3,936,492 36.8843 1,596,000,000 2015-09-30
2451 2015-10-22 584,736,451 2,686,836 36.6376 1,596,000,000 2015-09-30
2452 2015-10-20 582,049,615 217,168 36.4693 1,596,000,000 2015-09-30
2453 2015-10-19 581,832,447 10,183,699 36.4557 1,596,000,000 2015-09-30
2454 2015-10-16 571,648,748 351,653 35.8176 1,596,000,000 2015-09-30
2455 2015-10-15 571,297,095 -17,832,681 35.7956 1,596,000,000 2015-09-30
2456 2015-10-14 589,129,776 233,837 36.9129 1,596,000,000 2015-09-30
2457 2015-10-13 588,895,939 -151,993 36.8982 1,596,000,000 2015-09-30
2458 2015-10-12 589,047,932 326,781 36.9078 1,596,000,000 2015-09-30
2459 2015-10-09 588,721,151 -120,742 36.8873 1,596,000,000 2015-09-30
2460 2015-10-08 588,841,893 166,557 36.8949 1,596,000,000 2015-09-30
2461 2015-10-07 588,675,336 -177,572 36.8844 1,596,000,000 2015-09-30
2462 2015-10-06 588,852,908 390,080 36.8955 1,596,000,000 2015-09-30
2463 2015-10-05 588,462,828 162,816 36.8711 1,596,000,000 2015-09-30
2464 2015-10-02 588,300,012 -228,068 36.8609 1,596,000,000 2015-09-30
2465 2015-09-30 588,528,080 -32,677 36.8752 1,596,000,000 2015-09-30
2466 2015-09-29 588,560,757 -5,618 36.8772 1,596,000,000 2015-08-31
2467 2015-09-25 588,566,375 115,478 36.8776 1,596,000,000 2015-08-31
2468 2015-09-24 588,450,897 246,026 36.8704 1,596,000,000 2015-08-31
2469 2015-09-23 588,204,871 7,723 36.8549 1,596,000,000 2015-08-31
2470 2015-09-22 588,197,148 -41,176 36.8545 1,596,000,000 2015-08-31
2471 2015-09-21 588,238,324 77,439 36.8570 1,596,000,000 2015-08-31
2472 2015-09-18 588,160,885 -349,188 36.8522 1,596,000,000 2015-08-31
2473 2015-09-17 588,510,073 -59,762 36.8741 1,596,000,000 2015-08-31
2474 2015-09-16 588,569,835 284,000 36.8778 1,596,000,000 2015-08-31
2475 2015-09-15 588,285,835 260,157 36.8600 1,596,000,000 2015-08-31
2476 2015-09-14 588,025,678 283,978 36.8437 1,596,000,000 2015-08-31
2477 2015-09-11 587,741,700 1,722,792 36.8259 1,596,000,000 2015-08-31
2478 2015-09-10 586,018,908 3,207,694 36.7180 1,596,000,000 2015-08-31
2479 2015-09-09 582,811,214 180,203 36.5170 1,596,000,000 2015-08-31
2480 2015-09-08 582,631,011 241,238 36.5057 1,596,000,000 2015-08-31
2481 2015-09-07 582,389,773 -3,440,380 36.4906 1,596,000,000 2015-08-31
2482 2015-09-04 585,830,153 -2,243,648 36.7061 1,596,000,000 2015-08-31
2483 2015-09-02 588,073,801 454,129 36.8467 1,596,000,000 2015-08-31
2484 2015-09-01 587,619,672 533,214 36.8183 1,596,000,000 2015-08-31
2485 2015-08-31 587,086,458 -515,542 36.7849 1,596,000,000 2015-08-31
2486 2015-08-28 587,602,000 -43,105 36.8172 1,596,000,000 2015-07-31
2487 2015-08-27 587,645,105 -142,243 36.8199 1,596,000,000 2015-07-31
2488 2015-08-26 587,787,348 -446,687 36.8288 1,596,000,000 2015-07-31
2489 2015-08-25 588,234,035 -365,474 36.8568 1,596,000,000 2015-07-31
2490 2015-08-24 588,599,509 52,256 36.8797 1,596,000,000 2015-07-31
2491 2015-08-21 588,547,253 50,722 36.8764 1,596,000,000 2015-07-31
2492 2015-08-20 588,496,531 205,673 36.8732 1,596,000,000 2015-07-31
2493 2015-08-19 588,290,858 20,000 36.8603 1,596,000,000 2015-07-31
2494 2015-08-18 588,270,858 -46,230 36.8591 1,596,000,000 2015-07-31
2495 2015-08-17 588,317,088 -5,940 36.8620 1,596,000,000 2015-07-31
2496 2015-08-14 588,323,028 55,000 36.8623 1,596,000,000 2015-07-31
2497 2015-08-13 588,268,028 12,000 36.8589 1,596,000,000 2015-07-31
2498 2015-08-12 588,256,028 117,446 36.8581 1,596,000,000 2015-07-31
2499 2015-08-11 588,138,582 -23,260 36.8508 1,596,000,000 2015-07-31
2500 2015-08-10 588,161,842 -42,000 36.8522 1,596,000,000 2015-07-31
2501 2015-08-07 588,203,842 -64,406 36.8549 1,596,000,000 2015-07-31
2502 2015-08-06 588,268,248 292,281 36.8589 1,596,000,000 2015-07-31
2503 2015-08-05 587,975,967 86,059 36.8406 1,596,000,000 2015-07-31
2504 2015-08-04 587,889,908 301,951 36.8352 1,596,000,000 2015-07-31
2505 2015-08-03 587,587,957 75,433 36.8163 1,596,000,000 2015-07-31
2506 2015-07-31 587,512,524 88,567 36.8116 1,596,000,000 2015-07-31
2507 2015-07-30 587,423,957 -87,792 36.8060 1,596,000,000 2015-06-30
2508 2015-07-29 587,511,749 53,406 36.8115 1,596,000,000 2015-06-30
2509 2015-07-28 587,458,343 239,785 36.8082 1,596,000,000 2015-06-30
2510 2015-07-27 587,218,558 -44,900 36.7931 1,596,000,000 2015-06-30
2511 2015-07-24 587,263,458 -247,858 36.7960 1,596,000,000 2015-06-30
2512 2015-07-23 587,511,316 -54,300 36.8115 1,596,000,000 2015-06-30
2513 2015-07-22 587,565,616 -8,859 36.8149 1,596,000,000 2015-06-30
2514 2015-07-21 587,574,475 -17,549 36.8154 1,596,000,000 2015-06-30
2515 2015-07-20 587,592,024 61,107 36.8165 1,596,000,000 2015-06-30
2516 2015-07-17 587,530,917 -100,303 36.8127 1,596,000,000 2015-06-30
2517 2015-07-16 587,631,220 189,232 36.8190 1,596,000,000 2015-06-30
2518 2015-07-15 587,441,988 -450,259 36.8071 1,596,000,000 2015-06-30
2519 2015-07-14 587,892,247 171,783 36.8354 1,596,000,000 2015-06-30
2520 2015-07-13 587,720,464 -395,272 36.8246 1,596,000,000 2015-06-30
2521 2015-07-10 588,115,736 -224,828 36.8494 1,596,000,000 2015-06-30
2522 2015-07-09 588,340,564 -217,810 36.8634 1,596,000,000 2015-06-30
2523 2015-07-08 588,558,374 -64,439 36.8771 1,596,000,000 2015-06-30
2524 2015-07-07 588,622,813 57,488 36.8811 1,596,000,000 2015-06-30
2525 2015-07-06 588,565,325 -30,645 36.8775 1,596,000,000 2015-06-30
2526 2015-07-03 588,595,970 719,684 36.8794 1,596,000,000 2015-06-30
2527 2015-07-02 587,876,286 610,240 36.8344 1,596,000,000 2015-06-30
2528 2015-06-30 587,266,046 -93,073 36.7961 1,596,000,000 2015-06-30
2529 2015-06-29 587,359,119 398,123 36.8019 1,596,000,000 2015-05-31
2530 2015-06-26 586,960,996 31,083 36.7770 1,596,000,000 2015-05-31
2531 2015-06-25 586,929,913 -97,000 36.7751 1,596,000,000 2015-05-31
2532 2015-06-24 587,026,913 37,414 36.7811 1,596,000,000 2015-05-31
2533 2015-06-23 586,989,499 -174,995 36.7788 1,596,000,000 2015-05-31
2534 2015-06-22 587,164,494 133,000 36.7898 1,596,000,000 2015-05-31
2535 2015-06-19 587,031,494 -45,161 36.7814 1,596,000,000 2015-05-31
2536 2015-06-18 587,076,655 -27,801 36.7843 1,596,000,000 2015-05-31
2537 2015-06-17 587,104,456 243,433 36.7860 1,596,000,000 2015-05-31
2538 2015-06-16 586,861,023 42,520 36.7707 1,596,000,000 2015-05-31
2539 2015-06-15 586,818,503 90,766 36.7681 1,596,000,000 2015-05-31
2540 2015-06-12 586,727,737 -67,285 36.7624 1,596,000,000 2015-05-31
2541 2015-06-11 586,795,022 126,603 36.7666 1,596,000,000 2015-05-31
2542 2015-06-10 586,668,419 -134,297 36.7587 1,596,000,000 2015-05-31
2543 2015-06-09 586,802,716 495,254 36.7671 1,596,000,000 2015-05-31
2544 2015-06-08 586,307,462 -598,000 36.7361 1,596,000,000 2015-05-31
2545 2015-06-05 586,905,462 18,884 36.7735 1,596,000,000 2015-05-31
2546 2015-06-04 586,886,578 158,527 36.7723 1,596,000,000 2015-05-31
2547 2015-06-03 586,728,051 73,237 36.7624 1,596,000,000 2015-05-31
2548 2015-06-02 586,654,814 381,051 36.7578 1,596,000,000 2015-05-31
2549 2015-06-01 586,273,763 91,129 36.7339 1,596,000,000 2015-05-31
2550 2015-05-29 586,182,634 42,939 36.7282 1,596,000,000 2015-04-30
2551 2015-05-28 586,139,695 117,464 36.7255 1,596,000,000 2015-04-30
2552 2015-05-27 586,022,231 -17,075 36.7182 1,596,000,000 2015-04-30
2553 2015-05-26 586,039,306 193,369 36.7193 1,596,000,000 2015-04-30
2554 2015-05-22 585,845,937 50,050 36.7071 1,596,000,000 2015-04-30
2555 2015-05-21 585,795,887 79,110 36.7040 1,596,000,000 2015-04-30
2556 2015-05-20 585,716,777 195,125 36.6990 1,596,000,000 2015-04-30
2557 2015-05-19 585,521,652 -473,728 36.6868 1,596,000,000 2015-04-30
2558 2015-05-18 585,995,380 119,079 36.7165 1,596,000,000 2015-04-30
2559 2015-05-15 585,876,301 6,073,743 36.7090 1,596,000,000 2015-04-30
2560 2015-05-14 579,802,558 737,530 36.3285 1,596,000,000 2015-04-30
2561 2015-05-13 579,065,028 1,775,085 36.2823 1,596,000,000 2015-04-30
2562 2015-05-12 577,289,943 -74,405 36.1710 1,596,000,000 2015-04-30
2563 2015-05-11 577,364,348 -227,213 36.1757 1,596,000,000 2015-04-30
2564 2015-05-08 577,591,561 -509,121 36.1899 1,596,000,000 2015-04-30
2565 2015-05-07 578,100,682 57,516 36.2218 1,596,000,000 2015-04-30
2566 2015-05-06 578,043,166 -5,565,988 36.2182 1,596,000,000 2015-04-30
2567 2015-05-05 583,609,154 107,440 36.5670 1,596,000,000 2015-04-30
2568 2015-05-04 583,501,714 639,194 36.5603 1,596,000,000 2015-04-30
2569 2015-04-30 582,862,520 -307,113 36.5202 1,596,000,000 2015-04-30
2570 2015-04-29 583,169,633 363,614 36.5395 1,596,000,000 2015-03-31
2571 2015-04-28 582,806,019 -460,443 36.5167 1,596,000,000 2015-03-31
2572 2015-04-27 583,266,462 348,595 36.5455 1,596,000,000 2015-03-31
2573 2015-04-24 582,917,867 491,515 36.5237 1,596,000,000 2015-03-31
2574 2015-04-23 582,426,352 -100,188 36.4929 1,596,000,000 2015-03-31
2575 2015-04-22 582,526,540 21,443 36.4992 1,596,000,000 2015-03-31
2576 2015-04-21 582,505,097 1,232,709 36.4978 1,596,000,000 2015-03-31
2577 2015-04-20 581,272,388 20,110 36.4206 1,596,000,000 2015-03-31
2578 2015-04-17 581,252,278 2,947,960 36.4193 1,596,000,000 2015-03-31
2579 2015-04-16 578,304,318 339,168 36.2346 1,596,000,000 2015-03-31
2580 2015-04-15 577,965,150 135,027 36.2134 1,596,000,000 2015-03-31
2581 2015-04-14 577,830,123 -1,871,063 36.2049 1,596,000,000 2015-03-31
2582 2015-04-13 579,701,186 -4,618,544 36.3221 1,596,000,000 2015-03-31
2583 2015-04-10 584,319,730 -831,811 36.6115 1,596,000,000 2015-03-31
2584 2015-04-09 585,151,541 -227,250 36.6636 1,596,000,000 2015-03-31
2585 2015-04-08 585,378,791 71,694 36.6779 1,596,000,000 2015-03-31
2586 2015-04-02 585,307,097 355,889 36.6734 1,596,000,000 2015-03-31
2587 2015-04-01 584,951,208 234,237 36.6511 1,596,000,000 2015-03-31
2588 2015-03-31 584,716,971 -220,768 36.6364 1,596,000,000 2015-03-31
2589 2015-03-30 584,937,739 1,329,372 36.6502 1,596,000,000 2015-02-28
2590 2015-03-27 583,608,367 200,141 36.5669 1,596,000,000 2015-02-28
2591 2015-03-26 583,408,226 -519,705 36.5544 1,596,000,000 2015-02-28
2592 2015-03-25 583,927,931 85,528 36.5870 1,596,000,000 2015-02-28
2593 2015-03-24 583,842,403 93,527 36.5816 1,596,000,000 2015-02-28
2594 2015-03-23 583,748,876 -654,914 36.5757 1,596,000,000 2015-02-28
2595 2015-03-20 584,403,790 -271,162 36.6168 1,596,000,000 2015-02-28
2596 2015-03-19 584,674,952 -431,093 36.6338 1,596,000,000 2015-02-28
2597 2015-03-18 585,106,045 -8,554 36.6608 1,596,000,000 2015-02-28
2598 2015-03-17 585,114,599 340,112 36.6613 1,596,000,000 2015-02-28
2599 2015-03-16 584,774,487 -408,986 36.6400 1,596,000,000 2015-02-28
2600 2015-03-13 585,183,473 868,346 36.6656 1,596,000,000 2015-02-28
2601 2015-03-12 584,315,127 -895,270 36.6112 1,596,000,000 2015-02-28
2602 2015-03-11 585,210,397 -615,556 36.6673 1,596,000,000 2015-02-28
2603 2015-03-10 585,825,953 53,660 36.7059 1,596,000,000 2015-02-28
2604 2015-03-09 585,772,293 170,988 36.7025 1,596,000,000 2015-02-28
2605 2015-03-06 585,601,305 -1,062,991 36.6918 1,596,000,000 2015-02-28
2606 2015-03-05 586,664,296 -570,691 36.7584 1,596,000,000 2015-02-28
2607 2015-03-04 587,234,987 -1,034,457 36.7942 1,596,000,000 2015-02-28
2608 2015-03-03 588,269,444 -291,253 36.8590 1,596,000,000 2015-02-28
2609 2015-03-02 588,560,697 49,354 36.8772 1,596,000,000 2015-02-28
2610 2015-02-27 588,511,343 -43,516 36.8741 1,596,000,000 2015-01-31
2611 2015-02-26 588,554,859 -300,547 36.8769 1,596,000,000 2015-01-31
2612 2015-02-25 588,855,406 -359,594 36.8957 1,596,000,000 2015-01-31
2613 2015-02-24 589,215,000 -165,799 36.9182 1,596,000,000 2015-01-31
2614 2015-02-23 589,380,799 -428,670 36.9286 1,596,000,000 2015-01-31
2615 2015-02-18 589,809,469 0 36.9555 1,596,000,000 2015-01-31
2616 2015-02-17 589,809,469 153,637 36.9555 1,596,000,000 2015-01-31
2617 2015-02-16 589,655,832 -612,567 36.9459 1,596,000,000 2015-01-31
2618 2015-02-13 590,268,399 -151,472 36.9842 1,596,000,000 2015-01-31
2619 2015-02-12 590,419,871 1,480,639 36.9937 1,596,000,000 2015-01-31
2620 2015-02-11 588,939,232 12,000 36.9010 1,596,000,000 2015-01-31
2621 2015-02-10 588,927,232 16,159 36.9002 1,596,000,000 2015-01-31
2622 2015-02-09 588,911,073 -95,433 36.8992 1,596,000,000 2015-01-31
2623 2015-02-06 589,006,506 482,144 36.9052 1,596,000,000 2015-01-31
2624 2015-02-05 588,524,362 -104,717 36.8750 1,596,000,000 2015-01-31
2625 2015-02-04 588,629,079 -673,375 36.8815 1,596,000,000 2015-01-31
2626 2015-02-03 589,302,454 -163,418 36.9237 1,596,000,000 2015-01-31
2627 2015-02-02 589,465,872 640,253 36.9340 1,596,000,000 2015-01-31
2628 2015-01-30 588,825,619 -395,699 36.8938 1,596,000,000 2014-12-31
2629 2015-01-29 589,221,318 -278,898 36.9186 1,596,000,000 2014-12-31
2630 2015-01-28 589,500,216 1,133,326 36.9361 1,596,000,000 2014-12-31
2631 2015-01-27 588,366,890 -83,576 36.8651 1,596,000,000 2014-12-31
2632 2015-01-26 588,450,466 136,115 36.8703 1,596,000,000 2014-12-31
2633 2015-01-23 588,314,351 -80,798 36.8618 1,596,000,000 2014-12-31
2634 2015-01-22 588,395,149 -65,223 36.8669 1,596,000,000 2014-12-31
2635 2015-01-21 588,460,372 -2,000 36.8710 1,596,000,000 2014-12-31
2636 2015-01-20 588,462,372 -1,068,556 36.8711 1,596,000,000 2014-12-31
2637 2015-01-19 589,530,928 8,637 36.9380 1,596,000,000 2014-12-31
2638 2015-01-16 589,522,291 -144,120 36.9375 1,596,000,000 2014-12-31
2639 2015-01-15 589,666,411 -1,540,514 36.9465 1,596,000,000 2014-12-31
2640 2015-01-14 591,206,925 -30,000 37.0430 1,596,000,000 2014-12-31
2641 2015-01-13 591,236,925 13,497 37.0449 1,596,000,000 2014-12-31
2642 2015-01-12 591,223,428 122,000 37.0441 1,596,000,000 2014-12-31
2643 2015-01-09 591,101,428 -367,502 37.0364 1,596,000,000 2014-12-31
2644 2015-01-08 591,468,930 -1,082,367 37.0595 1,596,000,000 2014-12-31
2645 2015-01-07 592,551,297 -52,156 37.1273 1,596,000,000 2014-12-31
2646 2015-01-06 592,603,453 -382,558 37.1305 1,596,000,000 2014-12-31
2647 2015-01-05 592,986,011 411,444 37.1545 1,596,000,000 2014-12-31
2648 2015-01-02 592,574,567 22,517 37.1287 1,596,000,000 2014-12-31
2649 2014-12-31 592,552,050 0 37.1273 1,596,000,000 2014-12-31
2650 2014-12-30 592,552,050 583,230 37.1273 1,596,000,000 2014-11-30
2651 2014-12-29 591,968,820 -85,778 37.0908 1,596,000,000 2014-11-30
2652 2014-12-24 592,054,598 1,000 37.0962 1,596,000,000 2014-11-30
2653 2014-12-23 592,053,598 409,113 37.0961 1,596,000,000 2014-11-30
2654 2014-12-22 591,644,485 -315,203 37.0705 1,596,000,000 2014-11-30
2655 2014-12-19 591,959,688 -330,211 37.0902 1,596,000,000 2014-11-30
2656 2014-12-18 592,289,899 -546,887 37.1109 1,596,000,000 2014-11-30
2657 2014-12-17 592,836,786 -935,935 37.1452 1,596,000,000 2014-11-30
2658 2014-12-16 593,772,721 -158,146 37.2038 1,596,000,000 2014-11-30
2659 2014-12-15 593,930,867 102,431 37.2137 1,596,000,000 2014-11-30
2660 2014-12-12 593,828,436 150,556 37.2073 1,596,000,000 2014-11-30
2661 2014-12-11 593,677,880 837,998 37.1979 1,596,000,000 2014-11-30
2662 2014-12-10 592,839,882 -2,166,000 37.1454 1,596,000,000 2014-11-30
2663 2014-12-09 595,005,882 482,997 37.2811 1,596,000,000 2014-11-30
2664 2014-12-08 594,522,885 -509,200 37.2508 1,596,000,000 2014-11-30
2665 2014-12-05 595,032,085 302,050 37.2827 1,596,000,000 2014-11-30
2666 2014-12-04 594,730,035 -208,110 37.2638 1,596,000,000 2014-11-30
2667 2014-12-03 594,938,145 66,000 37.2768 1,596,000,000 2014-11-30
2668 2014-12-02 594,872,145 63,573 37.2727 1,596,000,000 2014-11-30
2669 2014-12-01 594,808,572 -231,000 37.2687 1,596,000,000 2014-11-30
2670 2014-11-28 595,039,572 116,828 37.2832 1,596,000,000 2014-10-31
2671 2014-11-27 594,922,744 2,635 37.2759 1,596,000,000 2014-10-31
2672 2014-11-26 594,920,109 -456,785 37.2757 1,596,000,000 2014-10-31
2673 2014-11-25 595,376,894 26,891 37.3043 1,596,000,000 2014-10-31
2674 2014-11-24 595,350,003 55,133 37.3026 1,596,000,000 2014-10-31
2675 2014-11-21 595,294,870 97,286 37.2992 1,596,000,000 2014-10-31
2676 2014-11-20 595,197,584 82,096 37.2931 1,596,000,000 2014-10-31
2677 2014-11-19 595,115,488 1,441,999 37.2879 1,596,000,000 2014-10-31
2678 2014-11-18 593,673,489 -112,000 37.1976 1,596,000,000 2014-10-31
2679 2014-11-17 593,785,489 -928,623 37.2046 1,596,000,000 2014-10-31
2680 2014-11-14 594,714,112 380,074 37.2628 1,596,000,000 2014-10-31
2681 2014-11-13 594,334,038 -145,988 37.2390 1,596,000,000 2014-10-31
2682 2014-11-12 594,480,026 -151,190 37.2481 1,596,000,000 2014-10-31
2683 2014-11-11 594,631,216 -122,000 37.2576 1,596,000,000 2014-10-31
2684 2014-11-10 594,753,216 75,264 37.2652 1,596,000,000 2014-10-31
2685 2014-11-07 594,677,952 -269,421 37.2605 1,596,000,000 2014-10-31
2686 2014-11-06 594,947,373 -72,303 37.2774 1,596,000,000 2014-10-31
2687 2014-11-05 595,019,676 7,711 37.2819 1,596,000,000 2014-10-31
2688 2014-11-04 595,011,965 21,565 37.2815 1,596,000,000 2014-10-31
2689 2014-11-03 594,990,400 245,534 37.2801 1,596,000,000 2014-10-31
2690 2014-10-31 594,744,866 -363,582 37.2647 1,596,000,000 2014-10-31
2691 2014-10-30 595,108,448 51,183 37.2875 1,596,000,000 2014-09-30
2692 2014-10-29 595,057,265 233,080 37.2843 1,596,000,000 2014-09-30
2693 2014-10-28 594,824,185 -106,197 37.2697 1,596,000,000 2014-09-30
2694 2014-10-27 594,930,382 175,738 37.2763 1,596,000,000 2014-09-30
2695 2014-10-24 594,754,644 123,459 37.2653 1,596,000,000 2014-09-30
2696 2014-10-23 594,631,185 -113,283 37.2576 1,596,000,000 2014-09-30
2697 2014-10-22 594,744,468 360,090 37.2647 1,596,000,000 2014-09-30
2698 2014-10-21 594,384,378 116,061 37.2421 1,596,000,000 2014-09-30
2699 2014-10-20 594,268,317 -634,973 37.2349 1,596,000,000 2014-09-30
2700 2014-10-17 594,903,290 -406,409 37.2746 1,596,000,000 2014-09-30
2701 2014-10-16 595,309,699 -10,039 37.3001 1,596,000,000 2014-09-30
2702 2014-10-15 595,319,738 -520,889 37.3007 1,596,000,000 2014-09-30
2703 2014-10-14 595,840,627 31,720 37.3334 1,596,000,000 2014-09-30
2704 2014-10-13 595,808,907 145,420 37.3314 1,596,000,000 2014-09-30
2705 2014-10-10 595,663,487 -172,822 37.3223 1,596,000,000 2014-09-30
2706 2014-10-09 595,836,309 109,867 37.3331 1,596,000,000 2014-09-30
2707 2014-10-08 595,726,442 347,277 37.3262 1,596,000,000 2014-09-30
2708 2014-10-07 595,379,165 -40,000 37.3045 1,596,000,000 2014-09-30
2709 2014-10-06 595,419,165 365,146 37.3070 1,596,000,000 2014-09-30
2710 2014-10-03 595,054,019 86,785 37.2841 1,596,000,000 2014-09-30
2711 2014-09-30 594,967,234 1,032,603 37.2786 1,596,000,000 2014-09-30
2712 2014-09-29 593,934,631 134,852 37.2139 1,596,000,000 2014-08-31
2713 2014-09-26 593,799,779 -360,052 37.2055 1,596,000,000 2014-08-31
2714 2014-09-25 594,159,831 -187,838 37.2281 1,596,000,000 2014-08-31
2715 2014-09-24 594,347,669 1,184,035 37.2398 1,596,000,000 2014-08-31
2716 2014-09-23 593,163,634 670,562 37.1656 1,596,000,000 2014-08-31
2717 2014-09-22 592,493,072 787,392 37.1236 1,596,000,000 2014-08-31
2718 2014-09-19 591,705,680 -1,561,565 37.0743 1,596,000,000 2014-08-31
2719 2014-09-18 593,267,245 168,000 37.1721 1,596,000,000 2014-08-31
2720 2014-09-17 593,099,245 -863,136 37.1616 1,596,000,000 2014-08-31
2721 2014-09-16 593,962,381 809,961 37.2157 1,596,000,000 2014-08-31
2722 2014-09-15 593,152,420 2,944,286 37.1649 1,596,000,000 2014-08-31
2723 2014-09-12 590,208,134 20,856 36.9805 1,596,000,000 2014-08-31
2724 2014-09-11 590,187,278 116,013 36.9792 1,596,000,000 2014-08-31
2725 2014-09-10 590,071,265 -992,416 36.9719 1,596,000,000 2014-08-31
2726 2014-09-08 591,063,681 -3,744,640 37.0341 1,596,000,000 2014-08-31
2727 2014-09-05 594,808,321 237,203 37.2687 1,596,000,000 2014-08-31
2728 2014-09-04 594,571,118 148,427 37.2538 1,596,000,000 2014-08-31
2729 2014-09-03 594,422,691 -210,722 37.2445 1,596,000,000 2014-08-31
2730 2014-09-02 594,633,413 289,159 37.2577 1,596,000,000 2014-08-31
2731 2014-09-01 594,344,254 26,437 37.2396 1,596,000,000 2014-08-31
2732 2014-08-29 594,317,817 -52,215 37.2380 1,596,000,000 2014-07-31
2733 2014-08-28 594,370,032 28,000 37.2412 1,596,000,000 2014-07-31
2734 2014-08-27 594,342,032 55,498 37.2395 1,596,000,000 2014-07-31
2735 2014-08-26 594,286,534 -4,870 37.2360 1,596,000,000 2014-07-31
2736 2014-08-25 594,291,404 143,000 37.2363 1,596,000,000 2014-07-31
2737 2014-08-22 594,148,404 48,890 37.2273 1,596,000,000 2014-07-31
2738 2014-08-21 594,099,514 264,110 37.2243 1,596,000,000 2014-07-31
2739 2014-08-20 593,835,404 246,418 37.2077 1,596,000,000 2014-07-31
2740 2014-08-19 593,588,986 11,648 37.1923 1,596,000,000 2014-07-31
2741 2014-08-18 593,577,338 488,563 37.1916 1,596,000,000 2014-07-31
2742 2014-08-15 593,088,775 768,654 37.1610 1,596,000,000 2014-07-31
2743 2014-08-14 592,320,121 268,633 37.1128 1,596,000,000 2014-07-31
2744 2014-08-13 592,051,488 125,489 37.0960 1,596,000,000 2014-07-31
2745 2014-08-12 591,925,999 -62,416 37.0881 1,596,000,000 2014-07-31
2746 2014-08-11 591,988,415 291,573 37.0920 1,596,000,000 2014-07-31
2747 2014-08-08 591,696,842 -176,330 37.0737 1,596,000,000 2014-07-31
2748 2014-08-07 591,873,172 178,455 37.0848 1,596,000,000 2014-07-31
2749 2014-08-06 591,694,717 328,662 37.0736 1,596,000,000 2014-07-31
2750 2014-08-05 591,366,055 -203,338 37.0530 1,596,000,000 2014-07-31
2751 2014-08-04 591,569,393 55,133 37.0658 1,596,000,000 2014-07-31
2752 2014-08-01 591,514,260 -169,174 37.0623 1,596,000,000 2014-07-31
2753 2014-07-31 591,683,434 245,962 37.0729 1,596,000,000 2014-07-31
2754 2014-07-30 591,437,472 88,000 37.0575 1,596,000,000 2014-06-30
2755 2014-07-29 591,349,472 98,614 37.0520 1,596,000,000 2014-06-30
2756 2014-07-28 591,250,858 411,795 37.0458 1,596,000,000 2014-06-30
2757 2014-07-25 590,839,063 -308,376 37.0200 1,596,000,000 2014-06-30
2758 2014-07-24 591,147,439 -11,470 37.0393 1,596,000,000 2014-06-30
2759 2014-07-23 591,158,909 140,078 37.0400 1,596,000,000 2014-06-30
2760 2014-07-22 591,018,831 202,411 37.0313 1,596,000,000 2014-06-30
2761 2014-07-21 590,816,420 239,112 37.0186 1,596,000,000 2014-06-30
2762 2014-07-18 590,577,308 -112,588 37.0036 1,596,000,000 2014-06-30
2763 2014-07-17 590,689,896 35,413 37.0106 1,596,000,000 2014-06-30
2764 2014-07-16 590,654,483 -511,143 37.0084 1,596,000,000 2014-06-30
2765 2014-07-15 591,165,626 873,009 37.0405 1,596,000,000 2014-06-30
2766 2014-07-14 590,292,617 128,132 36.9858 1,596,000,000 2014-06-30
2767 2014-07-11 590,164,485 126,449 36.9777 1,596,000,000 2014-06-30
2768 2014-07-10 590,038,036 -290,972 36.9698 1,596,000,000 2014-06-30
2769 2014-07-09 590,329,008 -32,387 36.9880 1,596,000,000 2014-06-30
2770 2014-07-08 590,361,395 285,162 36.9901 1,596,000,000 2014-06-30
2771 2014-07-07 590,076,233 279,219 36.9722 1,596,000,000 2014-06-30
2772 2014-07-04 589,797,014 -67,707 36.9547 1,596,000,000 2014-06-30
2773 2014-07-03 589,864,721 -178,876 36.9589 1,596,000,000 2014-06-30
2774 2014-07-02 590,043,597 -268,650 36.9702 1,596,000,000 2014-06-30
2775 2014-06-30 590,312,247 319,366 36.9870 1,596,000,000 2014-06-30
2776 2014-06-27 589,992,881 157,359 36.9670 1,596,000,000 2014-05-31
2777 2014-06-26 589,835,522 -196,918 36.9571 1,596,000,000 2014-05-31
2778 2014-06-25 590,032,440 257,978 36.9695 1,596,000,000 2014-05-31
2779 2014-06-24 589,774,462 485,983 36.9533 1,596,000,000 2014-05-31
2780 2014-06-23 589,288,479 69,000 36.9228 1,596,000,000 2014-05-31
2781 2014-06-20 589,219,479 -845,643 36.9185 1,596,000,000 2014-05-31
2782 2014-06-19 590,065,122 1,077,560 36.9715 1,596,000,000 2014-05-31
2783 2014-06-18 588,987,562 27,801 36.9040 1,596,000,000 2014-05-31
2784 2014-06-17 588,959,761 98,096 36.9022 1,596,000,000 2014-05-31
2785 2014-06-16 588,861,665 562,770 36.8961 1,596,000,000 2014-05-31
2786 2014-06-13 588,298,895 380,892 36.8608 1,596,000,000 2014-05-31
2787 2014-06-12 587,918,003 -1,081,677 36.8370 1,596,000,000 2014-05-31
2788 2014-06-11 588,999,680 1,731,472 36.9047 1,596,000,000 2014-05-31
2789 2014-06-10 587,268,208 253,418 36.7963 1,596,000,000 2014-05-31
2790 2014-06-09 587,014,790 -822,339 36.7804 1,596,000,000 2014-05-31
2791 2014-06-06 587,837,129 17,000 36.8319 1,596,000,000 2014-05-31
2792 2014-06-05 587,820,129 -96,942 36.8308 1,596,000,000 2014-05-31
2793 2014-06-04 587,917,071 1,432,393 36.8369 1,596,000,000 2014-05-31
2794 2014-06-03 586,484,678 -1,066,390 36.7472 1,596,000,000 2014-05-31
2795 2014-05-30 587,551,068 242,340 36.8140 1,596,000,000 2014-04-30
2796 2014-05-29 587,308,728 36,000 36.7988 1,596,000,000 2014-04-30
2797 2014-05-28 587,272,728 668,038 36.7965 1,596,000,000 2014-04-30
2798 2014-05-27 586,604,690 1,616,797 36.7547 1,596,000,000 2014-04-30
2799 2014-05-26 584,987,893 -1,359,511 36.6534 1,596,000,000 2014-04-30
2800 2014-05-23 586,347,404 635,746 36.7386 1,596,000,000 2014-04-30
2801 2014-05-22 585,711,658 -101,994 36.6987 1,596,000,000 2014-04-30
2802 2014-05-21 585,813,652 1,396,583 36.7051 1,596,000,000 2014-04-30
2803 2014-05-20 584,417,069 1,059,900 36.6176 1,596,000,000 2014-04-30
2804 2014-05-19 583,357,169 219,348 36.5512 1,596,000,000 2014-04-30
2805 2014-05-16 583,137,821 -175,800 36.5375 1,596,000,000 2014-04-30
2806 2014-05-15 583,313,621 -4,318,723 36.5485 1,596,000,000 2014-04-30
2807 2014-05-14 587,632,344 118,757 36.8191 1,596,000,000 2014-04-30
2808 2014-05-13 587,513,587 75,090 36.8116 1,596,000,000 2014-04-30
2809 2014-05-12 587,438,497 385,881 36.8069 1,596,000,000 2014-04-30
2810 2014-05-10 587,052,616 0 36.7827 1,596,000,000 2014-04-30
2811 2014-05-09 587,052,616 1,856,202 36.7827 1,596,000,000 2014-04-30
2812 2014-05-08 585,196,414 -2,583 36.6664 1,596,000,000 2014-04-30
2813 2014-05-07 585,198,997 -653,623 36.6666 1,596,000,000 2014-04-30
2814 2014-05-05 585,852,620 332,914 36.7076 1,596,000,000 2014-04-30
2815 2014-05-02 585,519,706 671,304 36.6867 1,596,000,000 2014-04-30
2816 2014-04-30 584,848,402 373,231 36.6446 1,596,000,000 2014-04-30
2817 2014-04-29 584,475,171 -71,820 36.6213 1,596,000,000 2014-03-31
2818 2014-04-28 584,546,991 746,182 36.6258 1,596,000,000 2014-03-31
2819 2014-04-25 583,800,809 396,879 36.5790 1,596,000,000 2014-03-31
2820 2014-04-24 583,403,930 50,514 36.5541 1,596,000,000 2014-03-31
2821 2014-04-23 583,353,416 -1,236,375 36.5510 1,596,000,000 2014-03-31
2822 2014-04-22 584,589,791 -510,905 36.6284 1,596,000,000 2014-03-31
2823 2014-04-17 585,100,696 14,208 36.6604 1,596,000,000 2014-03-31
2824 2014-04-16 585,086,488 2,078,766 36.6596 1,596,000,000 2014-03-31
2825 2014-04-15 583,007,722 6,936,749 36.5293 1,596,000,000 2014-03-31
2826 2014-04-14 576,070,973 975,802 36.0947 1,596,000,000 2014-03-31
2827 2014-04-11 575,095,171 -1,048,010 36.0335 1,596,000,000 2014-03-31
2828 2014-04-10 576,143,181 -2,583 36.0992 1,596,000,000 2014-03-31
2829 2014-04-09 576,145,764 202,844 36.0994 1,596,000,000 2014-03-31
2830 2014-04-08 575,942,920 -7,244,515 36.0866 1,596,000,000 2014-03-31
2831 2014-04-07 583,187,435 6,852 36.5406 1,596,000,000 2014-03-31
2832 2014-04-04 583,180,583 304,338 36.5401 1,596,000,000 2014-03-31
2833 2014-04-03 582,876,245 -2,380,704 36.5211 1,596,000,000 2014-03-31
2834 2014-04-02 585,256,949 503,128 36.6702 1,596,000,000 2014-03-31
2835 2014-04-01 584,753,821 -623,252 36.6387 1,596,000,000 2014-03-31
2836 2014-03-31 585,377,073 -4,847 36.6778 1,596,000,000 2014-03-31
2837 2014-03-28 585,381,920 4,496,325 36.6781 1,596,000,000 2014-02-28
2838 2014-03-27 580,885,595 622,305 36.3963 1,596,000,000 2014-02-28
2839 2014-03-26 580,263,290 -781,332 36.3573 1,596,000,000 2014-02-28
2840 2014-03-25 581,044,622 -2,805,687 36.4063 1,596,000,000 2014-02-28
2841 2014-03-24 583,850,309 1,282,925 36.5821 1,596,000,000 2014-02-28
2842 2014-03-21 582,567,384 -2,353,169 36.5017 1,596,000,000 2014-02-28
2843 2014-03-20 584,920,553 -1,203,114 36.6492 1,596,000,000 2014-02-28
2844 2014-03-19 586,123,667 510,952 36.7245 1,596,000,000 2014-02-28
2845 2014-03-18 585,612,715 -1,593,000 36.6925 1,596,000,000 2014-02-28
2846 2014-03-17 587,205,715 964,312 36.7923 1,596,000,000 2014-02-28
2847 2014-03-14 586,241,403 -453,787 36.7319 1,596,000,000 2014-02-28
2848 2014-03-13 586,695,190 -238,145 36.7604 1,596,000,000 2014-02-28
2849 2014-03-12 586,933,335 -529,641 36.7753 1,596,000,000 2014-02-28
2850 2014-03-11 587,462,976 629,486 36.8085 1,596,000,000 2014-02-28
2851 2014-03-10 586,833,490 -286,072 36.7690 1,596,000,000 2014-02-28
2852 2014-03-07 587,119,562 786,789 36.7869 1,596,000,000 2014-02-28
2853 2014-03-06 586,332,773 -1,194,050 36.7376 1,596,000,000 2014-02-28
2854 2014-03-05 587,526,823 36,068 36.8125 1,596,000,000 2014-02-28
2855 2014-03-04 587,490,755 4,587,380 36.8102 1,596,000,000 2014-02-28
2856 2014-03-03 582,903,375 -2,360,268 36.5228 1,596,000,000 2014-02-28
2857 2014-02-28 585,263,643 2,534,260 36.6707 1,596,000,000 2014-02-28
2858 2014-02-27 582,729,383 -398,476 36.5119 1,596,000,000 2014-01-31
2859 2014-02-26 583,127,859 711,970 36.5368 1,596,000,000 2014-01-31
2860 2014-02-25 582,415,889 -390,122 36.4922 1,596,000,000 2014-01-31
2861 2014-02-24 582,806,011 1,732,521 36.5167 1,596,000,000 2014-01-31
2862 2014-02-21 581,073,490 -689,957 36.4081 1,596,000,000 2014-01-31
2863 2014-02-20 581,763,447 958,023 36.4513 1,596,000,000 2014-01-31
2864 2014-02-19 580,805,424 -531,466 36.3913 1,596,000,000 2014-01-31
2865 2014-02-18 581,336,890 525,137 36.4246 1,596,000,000 2014-01-31
2866 2014-02-17 580,811,753 -1,829,926 36.3917 1,596,000,000 2014-01-31
2867 2014-02-14 582,641,679 385,906 36.5064 1,596,000,000 2014-01-31
2868 2014-02-13 582,255,773 -228,793 36.4822 1,596,000,000 2014-01-31
2869 2014-02-12 582,484,566 18,053 36.4965 1,596,000,000 2014-01-31
2870 2014-02-11 582,466,513 349,955 36.4954 1,596,000,000 2014-01-31
2871 2014-02-10 582,116,558 200,748 36.4735 1,596,000,000 2014-01-31
2872 2014-02-07 581,915,810 -1,344,865 36.4609 1,596,000,000 2014-01-31
2873 2014-02-06 583,260,675 194,129 36.5452 1,596,000,000 2014-01-31
2874 2014-02-05 583,066,546 -520,541 36.5330 1,596,000,000 2014-01-31
2875 2014-02-04 583,587,087 -1,885,923 36.5656 1,596,000,000 2014-01-31
2876 2014-01-30 585,473,010 1,000 36.6838 1,596,000,000 2013-12-31
2877 2014-01-29 585,472,010 841,998 36.6837 1,596,000,000 2013-12-31
2878 2014-01-28 584,630,012 -1,495,911 36.6310 1,596,000,000 2013-12-31
2879 2014-01-27 586,125,923 82,142 36.7247 1,596,000,000 2013-12-31
2880 2014-01-24 586,043,781 64,641 36.7195 1,596,000,000 2013-12-31
2881 2014-01-23 585,979,140 -2,163,560 36.7155 1,596,000,000 2013-12-31
2882 2014-01-22 588,142,700 3,481,610 36.8510 1,596,000,000 2013-12-31
2883 2014-01-21 584,661,090 -1,062,938 36.6329 1,596,000,000 2013-12-31
2884 2014-01-20 585,724,028 137,041 36.6995 1,596,000,000 2013-12-31
2885 2014-01-17 585,586,987 1,326,165 36.6909 1,596,000,000 2013-12-31
2886 2014-01-16 584,260,822 5,268,169 36.6078 1,596,000,000 2013-12-31
2887 2014-01-15 578,992,653 1,602,811 36.2777 1,596,000,000 2013-12-31
2888 2014-01-14 577,389,842 3,098,924 36.1773 1,596,000,000 2013-12-31
2889 2014-01-13 574,290,918 -12,789,488 35.9831 1,596,000,000 2013-12-31
2890 2014-01-10 587,080,406 -4,301,215 36.7845 1,596,000,000 2013-12-31
2891 2014-01-09 591,381,621 -15,779 37.0540 1,596,000,000 2013-12-31
2892 2014-01-08 591,397,400 222,788 37.0550 1,596,000,000 2013-12-31
2893 2014-01-07 591,174,612 196,850 37.0410 1,596,000,000 2013-12-31
2894 2014-01-06 590,977,762 43,850 37.0287 1,596,000,000 2013-12-31
2895 2014-01-03 590,933,912 167,338 37.0259 1,596,000,000 2013-12-31
2896 2014-01-02 590,766,574 142,029 37.0154 1,596,000,000 2013-12-31
2897 2013-12-31 590,624,545 0 37.0066 1,596,000,000 2013-12-31
2898 2013-12-30 590,624,545 -317,171 37.0066 1,596,000,000 2013-11-30
2899 2013-12-27 590,941,716 1,081,241 37.0264 1,596,000,000 2013-11-30
2900 2013-12-24 589,860,475 0 36.9587 1,596,000,000 2013-11-30
2901 2013-12-23 589,860,475 -754,185 36.9587 1,596,000,000 2013-11-30
2902 2013-12-20 590,614,660 105,094 37.0059 1,596,000,000 2013-11-30
2903 2013-12-19 590,509,566 646,883 36.9993 1,596,000,000 2013-11-30
2904 2013-12-18 589,862,683 106,320 36.9588 1,596,000,000 2013-11-30
2905 2013-12-17 589,756,363 221,143 36.9522 1,596,000,000 2013-11-30
2906 2013-12-16 589,535,220 84,000 36.9383 1,596,000,000 2013-11-30
2907 2013-12-13 589,451,220 659,792 36.9330 1,596,000,000 2013-11-30
2908 2013-12-12 588,791,428 -365,481 36.8917 1,596,000,000 2013-11-30
2909 2013-12-11 589,156,909 386,181 36.9146 1,596,000,000 2013-11-30
2910 2013-12-10 588,770,728 -72,208 36.8904 1,596,000,000 2013-11-30
2911 2013-12-09 588,842,936 -343,904 36.8949 1,596,000,000 2013-11-30
2912 2013-12-06 589,186,840 -605,534 36.9165 1,596,000,000 2013-11-30
2913 2013-12-05 589,792,374 173,958 36.9544 1,596,000,000 2013-11-30
2914 2013-12-04 589,618,416 3,702,000 36.9435 1,596,000,000 2013-11-30
2915 2013-12-03 585,916,416 1,372,780 36.7116 1,596,000,000 2013-11-30
2916 2013-12-02 584,543,636 559,315 36.6255 1,596,000,000 2013-11-30
2917 2013-11-29 583,984,321 3,137,149 36.5905 1,596,000,000 2013-10-31
2918 2013-11-28 580,847,172 -10,085,958 36.3939 1,596,000,000 2013-10-31
2919 2013-11-27 590,933,130 -1,331,780 37.0259 1,596,000,000 2013-10-31
2920 2013-11-26 592,264,910 -613,588 37.1093 1,596,000,000 2013-10-31
2921 2013-11-25 592,878,498 -129,200 37.1478 1,596,000,000 2013-10-31
2922 2013-11-22 593,007,698 362,740 37.1559 1,596,000,000 2013-10-31
2923 2013-11-21 592,644,958 -186,010 37.1331 1,596,000,000 2013-10-31
2924 2013-11-20 592,830,968 288,224 37.1448 1,596,000,000 2013-10-31
2925 2013-11-19 592,542,744 291,818 37.1267 1,596,000,000 2013-10-31
2926 2013-11-18 592,250,926 2,056,462 37.1085 1,596,000,000 2013-10-31
2927 2013-11-15 590,194,464 -137,615 36.9796 1,596,000,000 2013-10-31
2928 2013-11-14 590,332,079 200,221 36.9882 1,596,000,000 2013-10-31
2929 2013-11-13 590,131,858 -351,962 36.9757 1,596,000,000 2013-10-31
2930 2013-11-12 590,483,820 -1,644,474 36.9977 1,596,000,000 2013-10-31
2931 2013-11-11 592,128,294 -731,665 37.1008 1,596,000,000 2013-10-31
2932 2013-11-08 592,859,959 68,157 37.1466 1,596,000,000 2013-10-31
2933 2013-11-07 592,791,802 823,782 37.1423 1,596,000,000 2013-10-31
2934 2013-11-06 591,968,020 344,517 37.0907 1,596,000,000 2013-10-31
2935 2013-11-05 591,623,503 319,241 37.0691 1,596,000,000 2013-10-31
2936 2013-11-04 591,304,262 -437,629 37.0491 1,596,000,000 2013-10-31
2937 2013-11-01 591,741,891 -280,335 37.0766 1,596,000,000 2013-10-31
2938 2013-10-31 592,022,226 193,736 37.0941 1,596,000,000 2013-10-31
2939 2013-10-30 591,828,490 -289,000 37.0820 1,596,000,000 2013-09-30
2940 2013-10-29 592,117,490 -642,000 37.1001 1,596,000,000 2013-09-30
2941 2013-10-28 592,759,490 -207,000 37.1403 1,596,000,000 2013-09-30
2942 2013-10-25 592,966,490 474,487 37.1533 1,596,000,000 2013-09-30
2943 2013-10-24 592,492,003 328,500 37.1236 1,596,000,000 2013-09-30
2944 2013-10-23 592,163,503 1,119,096 37.1030 1,596,000,000 2013-09-30
2945 2013-10-22 591,044,407 1,751,895 37.0329 1,596,000,000 2013-09-30
2946 2013-10-21 589,292,512 -1,854,880 36.9231 1,596,000,000 2013-09-30
2947 2013-10-18 591,147,392 -911,220 37.0393 1,596,000,000 2013-09-30
2948 2013-10-17 592,058,612 -621,415 37.0964 1,596,000,000 2013-09-30
2949 2013-10-16 592,680,027 -138,660 37.1353 1,596,000,000 2013-09-30
2950 2013-10-15 592,818,687 -123,626 37.1440 1,596,000,000 2013-09-30
2951 2013-10-11 592,942,313 -615,216 37.1518 1,596,000,000 2013-09-30
2952 2013-10-10 593,557,529 -56,180 37.1903 1,596,000,000 2013-09-30
2953 2013-10-09 593,613,709 357,000 37.1938 1,596,000,000 2013-09-30
2954 2013-10-08 593,256,709 709,772 37.1715 1,596,000,000 2013-09-30
2955 2013-10-07 592,546,937 474,000 37.1270 1,596,000,000 2013-09-30
2956 2013-10-04 592,072,937 -133,128 37.0973 1,596,000,000 2013-09-30
2957 2013-10-03 592,206,065 31,300 37.1056 1,596,000,000 2013-09-30
2958 2013-10-02 592,174,765 133,000 37.1037 1,596,000,000 2013-09-30
2959 2013-09-30 592,041,765 -240,197 37.0953 1,596,000,000 2013-09-30
2960 2013-09-27 592,281,962 187,213 37.1104 1,596,000,000 2013-08-31
2961 2013-09-26 592,094,749 549,963 37.0987 1,596,000,000 2013-08-31
2962 2013-09-25 591,544,786 -260,619 37.0642 1,596,000,000 2013-08-31
2963 2013-09-24 591,805,405 204,000 37.0805 1,596,000,000 2013-08-31
2964 2013-09-23 591,601,405 -99,000 37.0678 1,596,000,000 2013-08-31
2965 2013-09-19 591,700,405 61,320 37.0740 1,596,000,000 2013-08-31
2966 2013-09-18 591,639,085 478,818 37.0701 1,596,000,000 2013-08-31
2967 2013-09-17 591,160,267 528,820 37.0401 1,596,000,000 2013-08-31
2968 2013-09-16 590,631,447 360,268 37.0070 1,596,000,000 2013-08-31
2969 2013-09-13 590,271,179 861,210 36.9844 1,596,000,000 2013-08-31
2970 2013-09-12 589,409,969 637,856 36.9304 1,596,000,000 2013-08-31
2971 2013-09-11 588,772,113 103,000 36.8905 1,596,000,000 2013-08-31
2972 2013-09-10 588,669,113 -124,943 36.8840 1,596,000,000 2013-08-31
2973 2013-09-09 588,794,056 -120,551 36.8919 1,596,000,000 2013-08-31
2974 2013-09-06 588,914,607 -1,265,320 36.8994 1,596,000,000 2013-08-31
2975 2013-09-05 590,179,927 -369,000 36.9787 1,596,000,000 2013-08-31
2976 2013-09-04 590,548,927 28,000 37.0018 1,596,000,000 2013-08-31
2977 2013-09-03 590,520,927 -85,460 37.0001 1,596,000,000 2013-08-31
2978 2013-09-02 590,606,387 -641,000 37.0054 1,596,000,000 2013-08-31
2979 2013-08-30 591,247,387 -40,000 37.0456 1,596,000,000 2013-07-31
2980 2013-08-29 591,287,387 44,000 37.0481 1,596,000,000 2013-07-31
2981 2013-08-28 591,243,387 -68,000 37.0453 1,596,000,000 2013-07-31
2982 2013-08-27 591,311,387 123,540 37.0496 1,596,000,000 2013-07-31
2983 2013-08-26 591,187,847 -190,000 37.0418 1,596,000,000 2013-07-31
2984 2013-08-23 591,377,847 -4,000 37.0537 1,596,000,000 2013-07-31
2985 2013-08-22 591,381,847 -51,845 37.0540 1,596,000,000 2013-07-31
2986 2013-08-21 591,433,692 260,400 37.0572 1,596,000,000 2013-07-31
2987 2013-08-20 591,173,292 -145,800 37.0409 1,596,000,000 2013-07-31
2988 2013-08-19 591,319,092 -111,000 37.0501 1,596,000,000 2013-07-31
2989 2013-08-16 591,430,092 -28,000 37.0570 1,596,000,000 2013-07-31
2990 2013-08-15 591,458,092 50,900 37.0588 1,596,000,000 2013-07-31
2991 2013-08-14 591,407,192 0 37.0556 1,596,000,000 2013-07-31
2992 2013-08-13 591,407,192 337,000 37.0556 1,596,000,000 2013-07-31
2993 2013-08-12 591,070,192 53,000 37.0345 1,596,000,000 2013-07-31
2994 2013-08-09 591,017,192 132,000 37.0312 1,596,000,000 2013-07-31
2995 2013-08-08 590,885,192 310,000 37.0229 1,596,000,000 2013-07-31
2996 2013-08-07 590,575,192 144,000 37.0035 1,596,000,000 2013-07-31
2997 2013-08-06 590,431,192 -443,000 36.9944 1,596,000,000 2013-07-31
2998 2013-08-05 590,874,192 130,000 37.0222 1,596,000,000 2013-07-31
2999 2013-08-02 590,744,192 -40,000 37.0140 1,596,000,000 2013-07-31
3000 2013-08-01 590,784,192 -46,000 37.0166 1,596,000,000 2013-07-31
3001 2013-07-31 590,830,192 14,000 37.0194 1,596,000,000 2013-07-31
3002 2013-07-30 590,816,192 14,000 37.0186 1,596,000,000 2013-06-30
3003 2013-07-29 590,802,192 -66,720 37.0177 1,596,000,000 2013-06-30
3004 2013-07-26 590,868,912 289,720 37.0219 1,596,000,000 2013-06-30
3005 2013-07-25 590,579,192 -38,500 37.0037 1,596,000,000 2013-06-30
3006 2013-07-24 590,617,692 37,000 37.0061 1,596,000,000 2013-06-30
3007 2013-07-23 590,580,692 -355,000 37.0038 1,596,000,000 2013-06-30
3008 2013-07-22 590,935,692 102,000 37.0260 1,596,000,000 2013-06-30
3009 2013-07-19 590,833,692 33,000 37.0197 1,596,000,000 2013-06-30
3010 2013-07-18 590,800,692 -72,000 37.0176 1,596,000,000 2013-06-30
3011 2013-07-17 590,872,692 253,480 37.0221 1,596,000,000 2013-06-30
3012 2013-07-16 590,619,212 -296,701 37.0062 1,596,000,000 2013-06-30
3013 2013-07-15 590,915,913 -431,100 37.0248 1,596,000,000 2013-06-30
3014 2013-07-12 591,347,013 -25,000 37.0518 1,596,000,000 2013-06-30
3015 2013-07-11 591,372,013 -105,976 37.0534 1,596,000,000 2013-06-30
3016 2013-07-10 591,477,989 71,161 37.0600 1,596,000,000 2013-06-30
3017 2013-07-09 591,406,828 268,587 37.0556 1,596,000,000 2013-06-30
3018 2013-07-08 591,138,241 92,000 37.0387 1,596,000,000 2013-06-30
3019 2013-07-05 591,046,241 -71,005 37.0330 1,596,000,000 2013-06-30
3020 2013-07-04 591,117,246 -194,489 37.0374 1,596,000,000 2013-06-30
3021 2013-07-03 591,311,735 -71,215 37.0496 1,596,000,000 2013-06-30
3022 2013-07-02 591,382,950 -84,000 37.0541 1,596,000,000 2013-06-30
3023 2013-06-28 591,466,950 -54,734 37.0593 1,596,000,000 2013-05-31
3024 2013-06-27 591,521,684 170,000 37.0628 1,596,000,000 2013-05-31
3025 2013-06-26 591,351,684 -354,000 37.0521 1,596,000,000 2013-05-31
3026 2013-06-25 591,705,684 94,000 37.0743 1,596,000,000 2013-05-31
3027 2013-06-24 591,611,684 600,340 37.0684 1,596,000,000 2013-05-31
3028 2013-06-21 591,011,344 450 37.0308 1,596,000,000 2013-05-31
3029 2013-06-20 591,010,894 -50,000 37.0308 1,596,000,000 2013-05-31
3030 2013-06-19 591,060,894 -242,679 37.0339 1,596,000,000 2013-05-31
3031 2013-06-18 591,303,573 -63,064 37.0491 1,596,000,000 2013-05-31
3032 2013-06-17 591,366,637 22,000 37.0530 1,596,000,000 2013-05-31
3033 2013-06-14 591,344,637 2,360 37.0517 1,596,000,000 2013-05-31
3034 2013-06-13 591,342,277 -449,000 37.0515 1,596,000,000 2013-05-31
3035 2013-06-11 591,791,277 343,520 37.0797 1,596,000,000 2013-05-31
3036 2013-06-10 591,447,757 -323,000 37.0581 1,596,000,000 2013-05-31
3037 2013-06-07 591,770,757 -383,000 37.0784 1,596,000,000 2013-05-31
3038 2013-06-06 592,153,757 -61,769 37.1024 1,596,000,000 2013-05-31
3039 2013-06-05 592,215,526 -230,844 37.1062 1,596,000,000 2013-05-31
3040 2013-06-04 592,446,370 -35,771 37.1207 1,596,000,000 2013-05-31
3041 2013-06-03 592,482,141 1,037,962 37.1229 1,596,000,000 2013-05-31
3042 2013-05-31 591,444,179 303,049 37.0579 1,596,000,000 2013-05-31
3043 2013-05-30 591,141,130 408,522 37.0389 1,596,000,000 2013-04-30
3044 2013-05-29 590,732,608 1,063,090 37.0133 1,596,000,000 2013-04-30
3045 2013-05-28 589,669,518 870,900 36.9467 1,596,000,000 2013-04-30
3046 2013-05-27 588,798,618 -200,000 36.8921 1,596,000,000 2013-04-30
3047 2013-05-24 588,998,618 -85,470 36.9047 1,596,000,000 2013-04-30
3048 2013-05-23 589,084,088 -644,890 36.9100 1,596,000,000 2013-04-30
3049 2013-05-22 589,728,978 -848,000 36.9504 1,596,000,000 2013-04-30
3050 2013-05-21 590,576,978 226,163 37.0036 1,596,000,000 2013-04-30
3051 2013-05-20 590,350,815 5,709 36.9894 1,596,000,000 2013-04-30
3052 2013-05-16 590,345,106 -45,460 36.9890 1,596,000,000 2013-04-30
3053 2013-05-15 590,390,566 404,754 36.9919 1,596,000,000 2013-04-30
3054 2013-05-14 589,985,812 -324,000 36.9665 1,596,000,000 2013-04-30
3055 2013-05-13 590,309,812 -640,788 36.9868 1,596,000,000 2013-04-30
3056 2013-05-10 590,950,600 274,966 37.0270 1,596,000,000 2013-04-30
3057 2013-05-09 590,675,634 380,932 37.0098 1,596,000,000 2013-04-30
3058 2013-05-08 590,294,702 4,371 36.9859 1,596,000,000 2013-04-30
3059 2013-05-07 590,290,331 346,634 36.9856 1,596,000,000 2013-04-30
3060 2013-05-06 589,943,697 -241,670 36.9639 1,596,000,000 2013-04-30
3061 2013-05-03 590,185,367 1,292,123 36.9790 1,596,000,000 2013-04-30
3062 2013-05-02 588,893,244 412,420 36.8981 1,596,000,000 2013-04-30
3063 2013-04-30 588,480,824 147,679 36.8722 1,596,000,000 2013-04-30
3064 2013-04-29 588,333,145 -477,579 36.8630 1,596,000,000 2013-03-31
3065 2013-04-26 588,810,724 -301,350 36.8929 1,596,000,000 2013-03-31
3066 2013-04-25 589,112,074 -253,197 36.9118 1,596,000,000 2013-03-31
3067 2013-04-24 589,365,271 226,679 36.9276 1,596,000,000 2013-03-31
3068 2013-04-23 589,138,592 -106,007 36.9134 1,596,000,000 2013-03-31
3069 2013-04-22 589,244,599 331,697 36.9201 1,596,000,000 2013-03-31
3070 2013-04-19 588,912,902 -88,698 36.8993 1,596,000,000 2013-03-31
3071 2013-04-18 589,001,600 1,850,773 36.9049 1,596,000,000 2013-03-31
3072 2013-04-17 587,150,827 -1,883,485 36.7889 1,596,000,000 2013-03-31
3073 2013-04-16 589,034,312 76,752 36.9069 1,596,000,000 2013-03-31
3074 2013-04-15 588,957,560 -14,900 36.9021 1,596,000,000 2013-03-31
3075 2013-04-12 588,972,460 -320,682 36.9030 1,596,000,000 2013-03-31
3076 2013-04-11 589,293,142 -253,377 36.9231 1,596,000,000 2013-03-31
3077 2013-04-10 589,546,519 -185,000 36.9390 1,596,000,000 2013-03-31
3078 2013-04-09 589,731,519 324,570 36.9506 1,596,000,000 2013-03-31
3079 2013-04-08 589,406,949 -41,040 36.9303 1,596,000,000 2013-03-31
3080 2013-04-05 589,447,989 79,100 36.9328 1,596,000,000 2013-03-31
3081 2013-04-03 589,368,889 503,468 36.9279 1,596,000,000 2013-03-31
3082 2013-04-02 588,865,421 52,691 36.8963 1,596,000,000 2013-03-31
3083 2013-03-28 588,812,730 3,569,565 36.8930 1,596,000,000 2013-02-28
3084 2013-03-27 585,243,165 924,000 36.6694 1,596,000,000 2013-02-28
3085 2013-03-26 584,319,165 986,300 36.6115 1,596,000,000 2013-02-28
3086 2013-03-25 583,332,865 -444,598 36.5497 1,596,000,000 2013-02-28
3087 2013-03-22 583,777,463 1,755,951 36.5775 1,596,000,000 2013-02-28
3088 2013-03-21 582,021,512 -1,176,485 36.4675 1,596,000,000 2013-02-28
3089 2013-03-20 583,197,997 965,757 36.5412 1,596,000,000 2013-02-28
3090 2013-03-19 582,232,240 -1,648,097 36.4807 1,596,000,000 2013-02-28
3091 2013-03-18 583,880,337 -226,387 36.5840 1,596,000,000 2013-02-28
3092 2013-03-15 584,106,724 -18,800 36.5982 1,596,000,000 2013-02-28
3093 2013-03-14 584,125,524 588,988 36.5993 1,596,000,000 2013-02-28
3094 2013-03-13 583,536,536 -470,800 36.5624 1,596,000,000 2013-02-28
3095 2013-03-12 584,007,336 188,886 36.5919 1,596,000,000 2013-02-28
3096 2013-03-11 583,818,450 -31,666 36.5801 1,596,000,000 2013-02-28
3097 2013-03-08 583,850,116 430,000 36.5821 1,596,000,000 2013-02-28
3098 2013-03-07 583,420,116 -98,000 36.5551 1,596,000,000 2013-02-28
3099 2013-03-06 583,518,116 141,885 36.5613 1,596,000,000 2013-02-28
3100 2013-03-05 583,376,231 58,000 36.5524 1,596,000,000 2013-02-28
3101 2013-03-04 583,318,231 283,000 36.5488 1,596,000,000 2013-02-28
3102 2013-03-01 583,035,231 -131,000 36.5310 1,596,000,000 2013-02-28
3103 2013-02-28 583,166,231 166,000 36.5392 1,596,000,000 2013-02-28
3104 2013-02-27 583,000,231 57,043 36.5288 1,596,000,000 2013-01-31
3105 2013-02-26 582,943,188 130,000 36.5253 1,596,000,000 2013-01-31
3106 2013-02-25 582,813,188 -123,500 36.5171 1,596,000,000 2013-01-31
3107 2013-02-22 582,936,688 168,034 36.5249 1,596,000,000 2013-01-31
3108 2013-02-21 582,768,654 -102,000 36.5143 1,596,000,000 2013-01-31
3109 2013-02-20 582,870,654 894,000 36.5207 1,596,000,000 2013-01-31
3110 2013-02-19 581,976,654 5,201,000 36.4647 1,596,000,000 2013-01-31
3111 2013-02-18 576,775,654 2,688,000 36.1388 1,596,000,000 2013-01-31
3112 2013-02-15 574,087,654 2,318,649 35.9704 1,596,000,000 2013-01-31
3113 2013-02-14 571,769,005 2,563,073 35.8251 1,596,000,000 2013-01-31
3114 2013-02-08 569,205,932 2,115,001 35.6645 1,596,000,000 2013-01-31
3115 2013-02-07 567,090,931 338,000 35.5320 1,596,000,000 2013-01-31
3116 2013-02-06 566,752,931 331,036 35.5108 1,596,000,000 2013-01-31
3117 2013-02-05 566,421,895 616,000 35.4901 1,596,000,000 2013-01-31
3118 2013-02-04 565,805,895 -1,602,300 35.4515 1,596,000,000 2013-01-31
3119 2013-02-01 567,408,195 -309,734 35.5519 1,596,000,000 2013-01-31
3120 2013-01-31 567,717,929 605,951 35.5713 1,596,000,000 2013-01-31
3121 2013-01-30 567,111,978 2,648,749 35.5333 1,596,000,000 2012-12-31
3122 2013-01-29 564,463,229 78,337,691 35.3674 1,596,000,000 2012-12-31
3123 2013-01-28 486,125,538 23,445 30.4590 1,596,000,000 2012-12-31
3124 2013-01-25 486,102,093 -150,571 30.4575 1,596,000,000 2012-12-31
3125 2013-01-24 486,252,664 110,000 30.4670 1,596,000,000 2012-12-31
3126 2013-01-23 486,142,664 -46,269 30.4601 1,596,000,000 2012-12-31
3127 2013-01-22 486,188,933 979,800 30.4630 1,596,000,000 2012-12-31
3128 2013-01-21 485,209,133 451,000 30.4016 1,596,000,000 2012-12-31
3129 2013-01-18 484,758,133 821,000 30.3733 1,596,000,000 2012-12-31
3130 2013-01-17 483,937,133 963,000 30.3219 1,596,000,000 2012-12-31
3131 2013-01-16 482,974,133 1,263,279 30.2615 1,596,000,000 2012-12-31
3132 2013-01-15 481,710,854 219,200 30.1824 1,596,000,000 2012-12-31
3133 2013-01-14 481,491,654 360,000 30.1687 1,596,000,000 2012-12-31
3134 2013-01-11 481,131,654 673,000 30.1461 1,596,000,000 2012-12-31
3135 2013-01-10 480,458,654 74,890 30.1039 1,596,000,000 2012-12-31
3136 2013-01-09 480,383,764 511,400 30.0992 1,596,000,000 2012-12-31
3137 2013-01-08 479,872,364 168,085 30.0672 1,596,000,000 2012-12-31
3138 2013-01-07 479,704,279 559,000 30.0567 1,596,000,000 2012-12-31
3139 2013-01-04 479,145,279 650,000 30.0216 1,596,000,000 2012-12-31
3140 2013-01-03 478,495,279 -204,000 29.9809 1,596,000,000 2012-12-31
3141 2013-01-02 478,699,279 -117,000 29.9937 1,596,000,000 2012-12-31
3142 2012-12-31 478,816,279 0 30.0010 1,596,000,000 2012-12-31
3143 2012-12-28 478,816,279 -3,000 30.0010 1,596,000,000 2012-11-30
3144 2012-12-27 478,819,279 -840,000 30.0012 1,596,000,000 2012-11-30
3145 2012-12-24 479,659,279 1,000 30.0538 1,596,000,000 2012-11-30
3146 2012-12-21 479,658,279 587,977 30.0538 1,596,000,000 2012-11-30
3147 2012-12-20 479,070,302 406,600 30.0169 1,596,000,000 2012-11-30
3148 2012-12-19 478,663,702 -2,659,000 29.9915 1,596,000,000 2012-11-30
3149 2012-12-18 481,322,702 294,542 30.1581 1,596,000,000 2012-11-30
3150 2012-12-17 481,028,160 -37,000 30.1396 1,596,000,000 2012-11-30
3151 2012-12-14 481,065,160 -173,000 30.1419 1,596,000,000 2012-11-30
3152 2012-12-13 481,238,160 -31,821 30.1528 1,596,000,000 2012-11-30
3153 2012-12-12 481,269,981 -175,193 30.1548 1,596,000,000 2012-11-30
3154 2012-12-11 481,445,174 829,150 30.1657 1,596,000,000 2012-11-30
3155 2012-12-10 480,616,024 -403,599 30.1138 1,596,000,000 2012-11-30
3156 2012-12-07 481,019,623 -501,000 30.1391 1,596,000,000 2012-11-30
3157 2012-12-06 481,520,623 392,538 30.1705 1,596,000,000 2012-11-30
3158 2012-12-05 481,128,085 70,564 30.1459 1,596,000,000 2012-11-30
3159 2012-12-04 481,057,521 237,400 30.1414 1,596,000,000 2012-11-30
3160 2012-12-03 480,820,121 -107,000 30.1266 1,596,000,000 2012-11-30
3161 2012-11-30 480,927,121 -67,000 30.1333 1,596,000,000 2012-11-30
3162 2012-11-29 480,994,121 0 30.1375 1,596,000,000 2012-10-31
3163 2012-11-28 480,994,121 -30,000 30.1375 1,596,000,000 2012-10-31
3164 2012-11-27 481,024,121 -219,571 30.1394 1,596,000,000 2012-10-31
3165 2012-11-26 481,243,692 -100,371 30.1531 1,596,000,000 2012-10-31
3166 2012-11-23 481,344,063 621,000 30.1594 1,596,000,000 2012-10-31
3167 2012-11-22 480,723,063 -149,000 30.1205 1,596,000,000 2012-10-31
3168 2012-11-21 480,872,063 -454,210 30.1298 1,596,000,000 2012-10-31
3169 2012-11-20 481,326,273 5,000 30.1583 1,596,000,000 2012-10-31
3170 2012-11-19 481,321,273 -81,000 30.1580 1,596,000,000 2012-10-31
3171 2012-11-16 481,402,273 -457,000 30.1630 1,596,000,000 2012-10-31
3172 2012-11-15 481,859,273 312,000 30.1917 1,596,000,000 2012-10-31
3173 2012-11-14 481,547,273 80,179 30.1721 1,596,000,000 2012-10-31
3174 2012-11-13 481,467,094 -3,224,000 30.1671 1,596,000,000 2012-10-31
3175 2012-11-12 484,691,094 86,000 30.3691 1,596,000,000 2012-10-31
3176 2012-11-09 484,605,094 -144,000 30.3637 1,596,000,000 2012-10-31
3177 2012-11-08 484,749,094 11,000 30.3728 1,596,000,000 2012-10-31
3178 2012-11-07 484,738,094 -23,000 30.3721 1,596,000,000 2012-10-31
3179 2012-11-06 484,761,094 21,000 30.3735 1,596,000,000 2012-10-31
3180 2012-11-05 484,740,094 -36,440 30.3722 1,596,000,000 2012-10-31
3181 2012-11-02 484,776,534 42,142 30.3745 1,596,000,000 2012-10-31
3182 2012-11-01 484,734,392 -25,900 30.3718 1,596,000,000 2012-10-31
3183 2012-10-31 484,760,292 30,000 30.3735 1,596,000,000 2012-10-31
3184 2012-10-30 484,730,292 -17,000 30.3716 1,596,000,000 2012-09-30
3185 2012-10-29 484,747,292 37,321 30.3726 1,596,000,000 2012-09-30
3186 2012-10-26 484,709,971 396,011 30.3703 1,596,000,000 2012-09-30
3187 2012-10-25 484,313,960 -126,050 30.3455 1,596,000,000 2012-09-30
3188 2012-10-24 484,440,010 197,057 30.3534 1,596,000,000 2012-09-30
3189 2012-10-22 484,242,953 -96,676 30.3410 1,596,000,000 2012-09-30
3190 2012-10-19 484,339,629 -165,000 30.3471 1,596,000,000 2012-09-30
3191 2012-10-18 484,504,629 -70,316 30.3574 1,596,000,000 2012-09-30
3192 2012-10-17 484,574,945 192,000 30.3618 1,596,000,000 2012-09-30
3193 2012-10-16 484,382,945 369,000 30.3498 1,596,000,000 2012-09-30
3194 2012-10-15 484,013,945 -15,496 30.3267 1,596,000,000 2012-09-30
3195 2012-10-12 484,029,441 44,000 30.3277 1,596,000,000 2012-09-30
3196 2012-10-11 483,985,441 60,869 30.3249 1,596,000,000 2012-09-30
3197 2012-10-10 483,924,572 -122,979 30.3211 1,596,000,000 2012-09-30
3198 2012-10-09 484,047,551 169,597 30.3288 1,596,000,000 2012-09-30
3199 2012-10-08 483,877,954 27,678 30.3182 1,596,000,000 2012-09-30
3200 2012-10-05 483,850,276 -130,037 30.3164 1,596,000,000 2012-09-30
3201 2012-10-04 483,980,313 1,243,988 30.3246 1,596,000,000 2012-09-30
3202 2012-10-03 482,736,325 18,942 30.2466 1,596,000,000 2012-09-30
3203 2012-09-28 482,717,383 29,001 30.2455 1,596,000,000 2012-08-31
3204 2012-09-27 482,688,382 1,342,331 30.2436 1,596,000,000 2012-08-31
3205 2012-09-26 481,346,051 -1,353,800 30.1595 1,596,000,000 2012-08-31
3206 2012-09-25 482,699,851 265,896 30.2444 1,596,000,000 2012-08-31
3207 2012-09-24 482,433,955 97,294 30.2277 1,596,000,000 2012-08-31
3208 2012-09-21 482,336,661 305,970 30.2216 1,596,000,000 2012-08-31
3209 2012-09-20 482,030,691 -7,000 30.2024 1,596,000,000 2012-08-31
3210 2012-09-19 482,037,691 -45,780 30.2029 1,596,000,000 2012-08-31
3211 2012-09-18 482,083,471 -1,720 30.2057 1,596,000,000 2012-08-31
3212 2012-09-17 482,085,191 241,000 30.2058 1,596,000,000 2012-08-31
3213 2012-09-14 481,844,191 -411,000 30.1907 1,596,000,000 2012-08-31
3214 2012-09-13 482,255,191 142,813 30.2165 1,596,000,000 2012-08-31
3215 2012-09-12 482,112,378 -140,560 30.2075 1,596,000,000 2012-08-31
3216 2012-09-11 482,252,938 -227,000 30.2163 1,596,000,000 2012-08-31
3217 2012-09-10 482,479,938 -55,000 30.2306 1,596,000,000 2012-08-31
3218 2012-09-07 482,534,938 445,521 30.2340 1,596,000,000 2012-08-31
3219 2012-09-06 482,089,417 159,800 30.2061 1,596,000,000 2012-08-31
3220 2012-09-05 481,929,617 804,336 30.1961 1,596,000,000 2012-08-31
3221 2012-09-04 481,125,281 -224,299 30.1457 1,596,000,000 2012-08-31
3222 2012-09-03 481,349,580 37,626 30.1597 1,596,000,000 2012-08-31
3223 2012-08-31 481,311,954 33,333 30.1574 1,596,000,000 2012-08-31
3224 2012-08-30 481,278,621 90,000 30.1553 1,596,000,000 2012-07-31
3225 2012-08-29 481,188,621 -128,100 30.1497 1,596,000,000 2012-07-31
3226 2012-08-28 481,316,721 -77,758 30.1577 1,596,000,000 2012-07-31
3227 2012-08-27 481,394,479 -74,809 30.1626 1,596,000,000 2012-07-31
3228 2012-08-24 481,469,288 370,367 30.1672 1,596,000,000 2012-07-31
3229 2012-08-23 481,098,921 188,000 30.1440 1,596,000,000 2012-07-31
3230 2012-08-22 480,910,921 78,000 30.1323 1,596,000,000 2012-07-31
3231 2012-08-21 480,832,921 -79,000 30.1274 1,596,000,000 2012-07-31
3232 2012-08-20 480,911,921 1,026,246 30.1323 1,596,000,000 2012-07-31
3233 2012-08-17 479,885,675 -332,165 30.0680 1,596,000,000 2012-07-31
3234 2012-08-16 480,217,840 -844,019 30.0888 1,596,000,000 2012-07-31
3235 2012-08-15 481,061,859 247,485 30.1417 1,596,000,000 2012-07-31
3236 2012-08-14 480,814,374 38,800 30.1262 1,596,000,000 2012-07-31
3237 2012-08-13 480,775,574 -47,000 30.1238 1,596,000,000 2012-07-31
3238 2012-08-10 480,822,574 55,542 30.1267 1,596,000,000 2012-07-31
3239 2012-08-09 480,767,032 527,632 30.1232 1,596,000,000 2012-07-31
3240 2012-08-08 480,239,400 279,000 30.0902 1,596,000,000 2012-07-31
3241 2012-08-07 479,960,400 -63,000 30.0727 1,596,000,000 2012-07-31
3242 2012-08-06 480,023,400 1,880,975 30.0767 1,596,000,000 2012-07-31
3243 2012-08-03 478,142,425 -523,000 29.9588 1,596,000,000 2012-07-31
3244 2012-08-02 478,665,425 355,690 29.9916 1,596,000,000 2012-07-31
3245 2012-08-01 478,309,735 -1,894,000 29.9693 1,596,000,000 2012-07-31
3246 2012-07-31 480,203,735 -398,833 30.0880 1,596,000,000 2012-07-31
3247 2012-07-30 480,602,568 -163,833 30.1129 1,596,000,000 2012-06-30
3248 2012-07-27 480,766,401 50,000 30.1232 1,596,000,000 2012-06-30
3249 2012-07-26 480,716,401 89,000 30.1201 1,596,000,000 2012-06-30
3250 2012-07-25 480,627,401 450,000 30.1145 1,596,000,000 2012-06-30
3251 2012-07-24 480,177,401 -55,000 30.0863 1,596,000,000 2012-06-30
3252 2012-07-23 480,232,401 -933,260 30.0897 1,596,000,000 2012-06-30
3253 2012-07-20 481,165,661 441,617 30.1482 1,596,000,000 2012-06-30
3254 2012-07-19 480,724,044 192,510 30.1206 1,596,000,000 2012-06-30
3255 2012-07-18 480,531,534 465,000 30.1085 1,596,000,000 2012-06-30
3256 2012-07-17 480,066,534 7,660,913 30.0794 1,596,000,000 2012-06-30
3257 2012-07-16 472,405,621 -6,435,213 29.5993 1,596,000,000 2012-06-30
3258 2012-07-13 478,840,834 -326,640 30.0026 1,596,000,000 2012-06-30
3259 2012-07-12 479,167,474 227,300 30.0230 1,596,000,000 2012-06-30
3260 2012-07-11 478,940,174 189,000 30.0088 1,596,000,000 2012-06-30
3261 2012-07-10 478,751,174 -4,121 29.9969 1,596,000,000 2012-06-30
3262 2012-07-09 478,755,295 66,577 29.9972 1,596,000,000 2012-06-30
3263 2012-07-06 478,688,718 -56,273 29.9930 1,596,000,000 2012-06-30
3264 2012-07-05 478,744,991 -109,577 29.9966 1,596,000,000 2012-06-30
3265 2012-07-04 478,854,568 10,423 30.0034 1,596,000,000 2012-06-30
3266 2012-07-03 478,844,145 731,364 30.0028 1,596,000,000 2012-06-30
3267 2012-06-29 478,112,781 -839,956 29.9569 1,596,000,000 2012-05-31
3268 2012-06-28 478,952,737 33,640 30.0096 1,596,000,000 2012-05-31
3269 2012-06-27 478,919,097 -343,515 30.0075 1,596,000,000 2012-05-31
3270 2012-06-26 479,262,612 6,000 30.0290 1,596,000,000 2012-05-31
3271 2012-06-25 479,256,612 325,000 30.0286 1,596,000,000 2012-05-31
3272 2012-06-22 478,931,612 101,850 30.0082 1,596,000,000 2012-05-31
3273 2012-06-21 478,829,762 870,000 30.0019 1,596,000,000 2012-05-31
3274 2012-06-20 477,959,762 191,488 29.9474 1,596,000,000 2012-05-31
3275 2012-06-19 477,768,274 -428,464 29.9354 1,596,000,000 2012-05-31
3276 2012-06-18 478,196,738 47,976 29.9622 1,596,000,000 2012-05-31
3277 2012-06-15 478,148,762 50,061 29.9592 1,596,000,000 2012-05-31
3278 2012-06-14 478,098,701 37,248 29.9561 1,596,000,000 2012-05-31
3279 2012-06-13 478,061,453 196,748 29.9537 1,596,000,000 2012-05-31
3280 2012-06-12 477,864,705 9,855 29.9414 1,596,000,000 2012-05-31
3281 2012-06-11 477,854,850 495,430 29.9408 1,596,000,000 2012-05-31
3282 2012-06-08 477,359,420 409,028 29.9097 1,596,000,000 2012-05-31
3283 2012-06-07 476,950,392 -152,976 29.8841 1,596,000,000 2012-05-31
3284 2012-06-06 477,103,368 19,976 29.8937 1,596,000,000 2012-05-31
3285 2012-06-05 477,083,392 1,031,432 29.8924 1,596,000,000 2012-05-31
3286 2012-06-04 476,051,960 -601,365 29.8278 1,596,000,000 2012-05-31
3287 2012-06-01 476,653,325 -275,581 29.8655 1,596,000,000 2012-05-31
3288 2012-05-31 476,928,906 26,000 29.8828 1,596,000,000 2012-05-31
3289 2012-05-30 476,902,906 45,000 29.8811 1,596,000,000 2012-04-30
3290 2012-05-29 476,857,906 54,000 29.8783 1,596,000,000 2012-04-30
3291 2012-05-28 476,803,906 81,829 29.8749 1,596,000,000 2012-04-30
3292 2012-05-25 476,722,077 1,134,679 29.8698 1,596,000,000 2012-04-30
3293 2012-05-24 475,587,398 700,374 29.7987 1,596,000,000 2012-04-30
3294 2012-05-23 474,887,024 252,630 29.7548 1,596,000,000 2012-04-30
3295 2012-05-22 474,634,394 -1,340,000 29.7390 1,596,000,000 2012-04-30
3296 2012-05-21 475,974,394 694,750 29.8230 1,596,000,000 2012-04-30
3297 2012-05-18 475,279,644 -373,637 29.7794 1,596,000,000 2012-04-30
3298 2012-05-17 475,653,281 -701,032 29.8028 1,596,000,000 2012-04-30
3299 2012-05-16 476,354,313 336,200 29.8468 1,596,000,000 2012-04-30
3300 2012-05-15 476,018,113 -533,000 29.8257 1,596,000,000 2012-04-30
3301 2012-05-14 476,551,113 92,000 29.8591 1,596,000,000 2012-04-30
3302 2012-05-11 476,459,113 1,317,776 29.8533 1,596,000,000 2012-04-30
3303 2012-05-10 475,141,337 49,000 29.7708 1,596,000,000 2012-04-30
3304 2012-05-09 475,092,337 99,745 29.7677 1,596,000,000 2012-04-30
3305 2012-05-08 474,992,592 345,600 29.7614 1,596,000,000 2012-04-30
3306 2012-05-07 474,646,992 -746,321 29.7398 1,596,000,000 2012-04-30
3307 2012-05-04 475,393,313 -214,702 29.7865 1,596,000,000 2012-04-30
3308 2012-05-03 475,608,015 5,000 29.8000 1,596,000,000 2012-04-30
3309 2012-05-02 475,603,015 -1,325,000 29.7997 1,596,000,000 2012-04-30
3310 2012-04-30 476,928,015 -63,000 29.8827 1,596,000,000 2012-04-30
3311 2012-04-27 476,991,015 404,000 29.8867 1,596,000,000 2012-03-31
3312 2012-04-26 476,587,015 -323,000 29.8613 1,596,000,000 2012-03-31
3313 2012-04-25 476,910,015 623,000 29.8816 1,596,000,000 2012-03-31
3314 2012-04-24 476,287,015 -233,564 29.8425 1,596,000,000 2012-03-31
3315 2012-04-23 476,520,579 571,000 29.8572 1,596,000,000 2012-03-31
3316 2012-04-20 475,949,579 -400,000 29.8214 1,596,000,000 2012-03-31
3317 2012-04-19 476,349,579 1,173,751 29.8465 1,596,000,000 2012-03-31
3318 2012-04-18 475,175,828 -389,500 29.7729 1,596,000,000 2012-03-31
3319 2012-04-17 475,565,328 274,840 29.7973 1,596,000,000 2012-03-31
3320 2012-04-16 475,290,488 -368,485 29.7801 1,596,000,000 2012-03-31
3321 2012-04-13 475,658,973 213,950 29.8032 1,596,000,000 2012-03-31
3322 2012-04-12 475,445,023 -609,950 29.7898 1,596,000,000 2012-03-31
3323 2012-04-11 476,054,973 451,462 29.8280 1,596,000,000 2012-03-31
3324 2012-04-10 475,603,511 427,595 29.7997 1,596,000,000 2012-03-31
3325 2012-04-05 475,175,916 556,994 29.7729 1,596,000,000 2012-03-31
3326 2012-04-03 474,618,922 -23,639 29.7380 1,596,000,000 2012-03-31
3327 2012-04-02 474,642,561 453,495 29.7395 1,596,000,000 2012-03-31
3328 2012-03-30 474,189,066 -494,190 29.7111 1,596,000,000 2012-02-29
3329 2012-03-29 474,683,256 410,774 29.7421 1,596,000,000 2012-02-29
3330 2012-03-28 474,272,482 342,000 29.7163 1,596,000,000 2012-02-29
3331 2012-03-27 473,930,482 -269,405 29.6949 1,596,000,000 2012-02-29
3332 2012-03-26 474,199,887 898,423 29.7118 1,596,000,000 2012-02-29
3333 2012-03-23 473,301,464 4,448,810 29.6555 1,596,000,000 2012-02-29
3334 2012-03-22 468,852,654 197,000 29.3767 1,596,000,000 2012-02-29
3335 2012-03-21 468,655,654 536,319 29.3644 1,596,000,000 2012-02-29
3336 2012-03-20 468,119,335 124,000 29.3308 1,596,000,000 2012-02-29
3337 2012-03-19 467,995,335 -809,798 29.3230 1,596,000,000 2012-02-29
3338 2012-03-16 468,805,133 -97,205 29.3738 1,596,000,000 2012-02-29
3339 2012-03-15 468,902,338 491,102 29.3798 1,596,000,000 2012-02-29
3340 2012-03-14 468,411,236 -18,142 29.3491 1,596,000,000 2012-02-29
3341 2012-03-13 468,429,378 -66,315 29.3502 1,596,000,000 2012-02-29
3342 2012-03-12 468,495,693 426,935 29.3544 1,596,000,000 2012-02-29
3343 2012-03-09 468,068,758 1,082,000 29.3276 1,596,000,000 2012-02-29
3344 2012-03-08 466,986,758 -733,955 29.2598 1,596,000,000 2012-02-29
3345 2012-03-07 467,720,713 1,246,510 29.3058 1,596,000,000 2012-02-29
3346 2012-03-06 466,474,203 -417,000 29.2277 1,596,000,000 2012-02-29
3347 2012-03-05 466,891,203 772,000 29.2538 1,596,000,000 2012-02-29
3348 2012-03-02 466,119,203 -750,000 29.2055 1,596,000,000 2012-02-29
3349 2012-03-01 466,869,203 314,000 29.2525 1,596,000,000 2012-02-29
3350 2012-02-29 466,555,203 -512,407 29.2328 1,596,000,000 2012-02-29
3351 2012-02-28 467,067,610 144,245 29.2649 1,596,000,000 2012-01-31
3352 2012-02-27 466,923,365 -228,000 29.2558 1,596,000,000 2012-01-31
3353 2012-02-24 467,151,365 69,504 29.2701 1,596,000,000 2012-01-31
3354 2012-02-23 467,081,861 -341,000 29.2658 1,596,000,000 2012-01-31
3355 2012-02-22 467,422,861 116,000 29.2871 1,596,000,000 2012-01-31
3356 2012-02-21 467,306,861 -1,033,008 29.2799 1,596,000,000 2012-01-31
3357 2012-02-20 468,339,869 614,084 29.3446 1,596,000,000 2012-01-31
3358 2012-02-17 467,725,785 -1,077,826 29.3061 1,596,000,000 2012-01-31
3359 2012-02-16 468,803,611 812,000 29.3737 1,596,000,000 2012-01-31
3360 2012-02-15 467,991,611 663,237 29.3228 1,596,000,000 2012-01-31
3361 2012-02-14 467,328,374 -2,581,348 29.2812 1,596,000,000 2012-01-31
3362 2012-02-13 469,909,722 1,481,916 29.4430 1,596,000,000 2012-01-31
3363 2012-02-10 468,427,806 38,000 29.3501 1,596,000,000 2012-01-31
3364 2012-02-09 468,389,806 -121,960 29.3477 1,596,000,000 2012-01-31
3365 2012-02-08 468,511,766 -407,932 29.3554 1,596,000,000 2012-01-31
3366 2012-02-07 468,919,698 -861,100 29.3809 1,596,000,000 2012-01-31
3367 2012-02-06 469,780,798 -902,770 29.4349 1,596,000,000 2012-01-31
3368 2012-02-03 470,683,568 138,686 29.4915 1,596,000,000 2012-01-31
3369 2012-02-02 470,544,882 10,000 29.4828 1,596,000,000 2012-01-31
3370 2012-02-01 470,534,882 -495,084 29.4821 1,596,000,000 2012-01-31
3371 2012-01-31 471,029,966 582,000 29.5132 1,596,000,000 2012-01-31
3372 2012-01-30 470,447,966 217,250 29.4767 1,596,000,000 2011-12-31
3373 2012-01-27 470,230,716 -6,346,384 29.4631 1,596,000,000 2011-12-31
3374 2012-01-26 476,577,100 -17,000 29.8607 1,596,000,000 2011-12-31
3375 2012-01-20 476,594,100 423,000 29.8618 1,596,000,000 2011-12-31
3376 2012-01-19 476,171,100 -25,942 29.8353 1,596,000,000 2011-12-31
3377 2012-01-18 476,197,042 552,000 29.8369 1,596,000,000 2011-12-31
3378 2012-01-17 475,645,042 -403,000 29.8023 1,596,000,000 2011-12-31
3379 2012-01-16 476,048,042 776,000 29.8276 1,596,000,000 2011-12-31
3380 2012-01-13 475,272,042 -254,000 29.7790 1,596,000,000 2011-12-31
3381 2012-01-12 475,526,042 142,000 29.7949 1,596,000,000 2011-12-31
3382 2012-01-11 475,384,042 -526,000 29.7860 1,596,000,000 2011-12-31
3383 2012-01-10 475,910,042 773,000 29.8189 1,596,000,000 2011-12-31
3384 2012-01-09 475,137,042 -362,000 29.7705 1,596,000,000 2011-12-31
3385 2012-01-06 475,499,042 438,000 29.7932 1,596,000,000 2011-12-31
3386 2012-01-05 475,061,042 124,000 29.7657 1,596,000,000 2011-12-31
3387 2012-01-04 474,937,042 148,400 29.7580 1,596,000,000 2011-12-31
3388 2012-01-03 474,788,642 -333,000 29.7487 1,596,000,000 2011-12-31
3389 2011-12-30 475,121,642 575,704 29.7695 1,596,000,000 2011-11-30
3390 2011-12-29 474,545,938 -86,287 29.7335 1,596,000,000 2011-11-30
3391 2011-12-28 474,632,225 488,914 29.7389 1,596,000,000 2011-11-30
3392 2011-12-23 474,143,311 -330,422 29.7082 1,596,000,000 2011-11-30
3393 2011-12-22 474,473,733 619,010 29.7289 1,596,000,000 2011-11-30
3394 2011-12-21 473,854,723 316,204 29.6901 1,596,000,000 2011-11-30
3395 2011-12-20 473,538,519 437,488 29.6703 1,596,000,000 2011-11-30
3396 2011-12-19 473,101,031 -321,067 29.6429 1,596,000,000 2011-11-30
3397 2011-12-16 473,422,098 703,805 29.6630 1,596,000,000 2011-11-30
3398 2011-12-15 472,718,293 96,000 29.6189 1,596,000,000 2011-11-30
3399 2011-12-14 472,622,293 328,454 29.6129 1,596,000,000 2011-11-30
3400 2011-12-13 472,293,839 -124,000 29.5923 1,596,000,000 2011-11-30
3401 2011-12-12 472,417,839 -1,443,200 29.6001 1,596,000,000 2011-11-30
3402 2011-12-09 473,861,039 -826,100 29.6905 1,596,000,000 2011-11-30
3403 2011-12-08 474,687,139 857,846 29.7423 1,596,000,000 2011-11-30
3404 2011-12-07 473,829,293 -1,052,000 29.6886 1,596,000,000 2011-11-30
3405 2011-12-06 474,881,293 320,000 29.7545 1,596,000,000 2011-11-30
3406 2011-12-05 474,561,293 -59,000 29.7344 1,596,000,000 2011-11-30
3407 2011-12-02 474,620,293 1,887,671 29.7381 1,596,000,000 2011-11-30
3408 2011-12-01 472,732,622 792,748 29.6198 1,596,000,000 2011-11-30
3409 2011-11-30 471,939,874 -723,376 29.5702 1,596,000,000 2011-11-30
3410 2011-11-29 472,663,250 -840,333 29.6155 1,596,000,000 2011-10-31
3411 2011-11-28 473,503,583 3,752,429 29.6681 1,596,000,000 2011-10-31
3412 2011-11-25 469,751,154 -2,608,000 29.4330 1,596,000,000 2011-10-31
3413 2011-11-24 472,359,154 -1,337,935 29.5964 1,596,000,000 2011-10-31
3414 2011-11-23 473,697,089 -1,314,077 29.6803 1,596,000,000 2011-10-31
3415 2011-11-22 475,011,166 725,132 29.7626 1,596,000,000 2011-10-31
3416 2011-11-21 474,286,034 -2,633,977 29.7172 1,596,000,000 2011-10-31
3417 2011-11-18 476,920,011 -554,940 29.8822 1,596,000,000 2011-10-31
3418 2011-11-17 477,474,951 -110,000 29.9170 1,596,000,000 2011-10-31
3419 2011-11-16 477,584,951 -260,000 29.9239 1,596,000,000 2011-10-31
3420 2011-11-15 477,844,951 93,000 29.9402 1,596,000,000 2011-10-31
3421 2011-11-14 477,751,951 9,000 29.9343 1,596,000,000 2011-10-31
3422 2011-11-11 477,742,951 -631,089 29.9338 1,596,000,000 2011-10-31
3423 2011-11-10 478,374,040 208,000 29.9733 1,596,000,000 2011-10-31
3424 2011-11-09 478,166,040 -407,000 29.9603 1,596,000,000 2011-10-31
3425 2011-11-08 478,573,040 111,000 29.9858 1,596,000,000 2011-10-31
3426 2011-11-07 478,462,040 198,750 29.9788 1,596,000,000 2011-10-31
3427 2011-11-04 478,263,290 834,667 29.9664 1,596,000,000 2011-10-31
3428 2011-11-03 477,428,623 714,621 29.9141 1,596,000,000 2011-10-31
3429 2011-11-02 476,714,002 419,707 29.8693 1,596,000,000 2011-10-31
3430 2011-11-01 476,294,295 239,663 29.8430 1,596,000,000 2011-10-31
3431 2011-10-31 476,054,632 -575,000 29.8280 1,596,000,000 2011-10-31
3432 2011-10-28 476,629,632 -834,667 29.8640 1,596,000,000 2011-09-30
3433 2011-10-27 477,464,299 -468,168 29.9163 1,596,000,000 2011-09-30
3434 2011-10-26 477,932,467 204,877 29.9456 1,596,000,000 2011-09-30
3435 2011-10-25 477,727,590 381,000 29.9328 1,596,000,000 2011-09-30
3436 2011-10-24 477,346,590 692,881 29.9089 1,596,000,000 2011-09-30
3437 2011-10-21 476,653,709 5,250 29.8655 1,596,000,000 2011-09-30
3438 2011-10-20 476,648,459 143,293 29.8652 1,596,000,000 2011-09-30
3439 2011-10-19 476,505,166 1,268,000 29.8562 1,596,000,000 2011-09-30
3440 2011-10-18 475,237,166 5,202,996 29.7768 1,596,000,000 2011-09-30
3441 2011-10-17 470,034,170 -6,295,246 29.4508 1,596,000,000 2011-09-30
3442 2011-10-14 476,329,416 892,104 29.8452 1,596,000,000 2011-09-30
3443 2011-10-13 475,437,312 574,508 29.7893 1,596,000,000 2011-09-30
3444 2011-10-12 474,862,804 36,380 29.7533 1,596,000,000 2011-09-30
3445 2011-10-11 474,826,424 1,113,810 29.7510 1,596,000,000 2011-09-30
3446 2011-10-10 473,712,614 -47,842 29.6812 1,596,000,000 2011-09-30
3447 2011-10-07 473,760,456 129,290 29.6842 1,596,000,000 2011-09-30
3448 2011-10-06 473,631,166 -663,484 29.6761 1,596,000,000 2011-09-30
3449 2011-10-04 474,294,650 123,000 29.7177 1,596,000,000 2011-09-30
3450 2011-10-03 474,171,650 -13,000 29.7100 1,596,000,000 2011-09-30
3451 2011-09-30 474,184,650 -88,000 29.7108 1,596,000,000 2011-09-30
3452 2011-09-29 474,272,650 0 29.7163 1,596,000,000 2011-08-31
3453 2011-09-28 474,272,650 525,000 29.7163 1,596,000,000 2011-08-31
3454 2011-09-27 473,747,650 -853,600 29.6834 1,596,000,000 2011-08-31
3455 2011-09-26 474,601,250 707,300 29.7369 1,596,000,000 2011-08-31
3456 2011-09-23 473,893,950 -1,094,000 29.6926 1,596,000,000 2011-08-31
3457 2011-09-22 474,987,950 -566,396 29.7611 1,596,000,000 2011-08-31
3458 2011-09-21 475,554,346 859,196 29.7966 1,596,000,000 2011-08-31
3459 2011-09-20 474,695,150 -1,512,600 29.7428 1,596,000,000 2011-08-31
3460 2011-09-19 476,207,750 160,000 29.8376 1,596,000,000 2011-08-31
3461 2011-09-16 476,047,750 -194,000 29.8276 1,596,000,000 2011-08-31
3462 2011-09-15 476,241,750 1,770,200 29.8397 1,596,000,000 2011-08-31
3463 2011-09-14 474,471,550 -993,000 29.7288 1,596,000,000 2011-08-31
3464 2011-09-12 475,464,550 -442,000 29.7910 1,596,000,000 2011-08-31
3465 2011-09-09 475,906,550 4,831,512 29.8187 1,596,000,000 2011-08-31
3466 2011-09-08 471,075,038 265,837 29.5160 1,596,000,000 2011-08-31
3467 2011-09-07 470,809,201 -3,490,853 29.4993 1,596,000,000 2011-08-31
3468 2011-09-06 474,300,054 -298,000 29.7180 1,596,000,000 2011-08-31
3469 2011-09-05 474,598,054 -2,214,500 29.7367 1,596,000,000 2011-08-31
3470 2011-09-02 476,812,554 -131,500 29.8755 1,596,000,000 2011-08-31
3471 2011-09-01 476,944,054 -401,000 29.8837 1,596,000,000 2011-08-31
3472 2011-08-31 477,345,054 586,000 29.9088 1,596,000,000 2011-08-31
3473 2011-08-30 476,759,054 127,594 29.8721 1,596,000,000 2011-07-31
3474 2011-08-29 476,631,460 -487,174 29.8641 1,596,000,000 2011-07-31
3475 2011-08-26 477,118,634 4,515,675 29.8947 1,596,000,000 2011-07-31
3476 2011-08-25 472,602,959 5,712,973 29.6117 1,596,000,000 2011-07-31
3477 2011-08-24 466,889,986 -6,418,667 29.2538 1,596,000,000 2011-07-31
3478 2011-08-23 473,308,653 6,916,000 29.6559 1,596,000,000 2011-07-31
3479 2011-08-22 466,392,653 155,067 29.2226 1,596,000,000 2011-07-31
3480 2011-08-19 466,237,586 93,104 29.2129 1,596,000,000 2011-07-31
3481 2011-08-18 466,144,482 -643,000 29.2070 1,596,000,000 2011-07-31
3482 2011-08-17 466,787,482 -409,000 29.2473 1,596,000,000 2011-07-31
3483 2011-08-16 467,196,482 -4,957 29.2730 1,596,000,000 2011-07-31
3484 2011-08-15 467,201,439 975,956 29.2733 1,596,000,000 2011-07-31
3485 2011-08-12 466,225,483 182,992 29.2121 1,596,000,000 2011-07-31
3486 2011-08-11 466,042,491 -446,108 29.2007 1,596,000,000 2011-07-31
3487 2011-08-10 466,488,599 158,600 29.2286 1,596,000,000 2011-07-31
3488 2011-08-09 466,329,999 -867,394 29.2187 1,596,000,000 2011-07-31
3489 2011-08-08 467,197,393 -1,156,630 29.2730 1,596,000,000 2011-07-31
3490 2011-08-05 468,354,023 510,962 29.3455 1,596,000,000 2011-07-31
3491 2011-08-04 467,843,061 -228,858 29.3135 1,596,000,000 2011-07-31
3492 2011-08-03 468,071,919 415,004 29.3278 1,596,000,000 2011-07-31
3493 2011-08-02 467,656,915 369,230 29.3018 1,596,000,000 2011-07-31
3494 2011-08-01 467,287,685 208,473 29.2787 1,596,000,000 2011-07-31
3495 2011-07-29 467,079,212 -88,816 29.2656 1,596,000,000 2011-06-30
3496 2011-07-28 467,168,028 909,000 29.2712 1,596,000,000 2011-06-30
3497 2011-07-27 466,259,028 -659,667 29.2142 1,596,000,000 2011-06-30
3498 2011-07-26 466,918,695 55,681 29.2556 1,596,000,000 2011-06-30
3499 2011-07-25 466,863,014 -288,014 29.2521 1,596,000,000 2011-06-30
3500 2011-07-22 467,151,028 406,329 29.2701 1,596,000,000 2011-06-30
3501 2011-07-21 466,744,699 -621,980 29.2447 1,596,000,000 2011-06-30
3502 2011-07-20 467,366,679 1,052,719 29.2836 1,596,000,000 2011-06-30
3503 2011-07-19 466,313,960 133,141 29.2177 1,596,000,000 2011-06-30
3504 2011-07-18 466,180,819 400,000 29.2093 1,596,000,000 2011-06-30
3505 2011-07-15 465,780,819 1,191,000 29.1843 1,596,000,000 2011-06-30
3506 2011-07-14 464,589,819 -29,006 29.1096 1,596,000,000 2011-06-30
3507 2011-07-13 464,618,825 93,226 29.1115 1,596,000,000 2011-06-30
3508 2011-07-12 464,525,599 335,276 29.1056 1,596,000,000 2011-06-30
3509 2011-07-11 464,190,323 -1,498,984 29.0846 1,596,000,000 2011-06-30
3510 2011-07-08 465,689,307 356,121 29.1785 1,596,000,000 2011-06-30
3511 2011-07-07 465,333,186 43,941 29.1562 1,596,000,000 2011-06-30
3512 2011-07-06 465,289,245 1,297,587 29.1535 1,596,000,000 2011-06-30
3513 2011-07-05 463,991,658 -974,739 29.0722 1,596,000,000 2011-06-30
3514 2011-07-04 464,966,397 -1,731,936 29.1332 1,596,000,000 2011-06-30
3515 2011-06-30 466,698,333 1,393,990 29.2418 1,596,000,000 2011-06-30
3516 2011-06-29 465,304,343 -1,304,483 29.1544 1,596,000,000 2011-05-31
3517 2011-06-28 466,608,826 748,157 29.2361 1,596,000,000 2011-05-31
3518 2011-06-27 465,860,669 -514,302 29.1893 1,596,000,000 2011-05-31
3519 2011-06-24 466,374,971 950,000 29.2215 1,596,000,000 2011-05-31
3520 2011-06-23 465,424,971 134,000 29.1620 1,596,000,000 2011-05-31
3521 2011-06-22 465,290,971 469,364 29.1536 1,596,000,000 2011-05-31
3522 2011-06-21 464,821,607 2,301,983 29.1242 1,596,000,000 2011-05-31
3523 2011-06-20 462,519,624 323,486 28.9799 1,596,000,000 2011-05-31
3524 2011-06-17 462,196,138 156,150 28.9597 1,596,000,000 2011-05-31
3525 2011-06-16 462,039,988 -405,384 28.9499 1,596,000,000 2011-05-31
3526 2011-06-15 462,445,372 131,646 28.9753 1,596,000,000 2011-05-31
3527 2011-06-14 462,313,726 702,602 28.9670 1,596,000,000 2011-05-31
3528 2011-06-13 461,611,124 -2,919,538 28.9230 1,596,000,000 2011-05-31
3529 2011-06-10 464,530,662 422,741 29.1059 1,596,000,000 2011-05-31
3530 2011-06-09 464,107,921 159,000 29.0794 1,596,000,000 2011-05-31
3531 2011-06-08 463,948,921 -63,160 29.0695 1,596,000,000 2011-05-31
3532 2011-06-07 464,012,081 299,160 29.0734 1,596,000,000 2011-05-31
3533 2011-06-03 463,712,921 1,236,790 29.0547 1,596,000,000 2011-05-31
3534 2011-06-02 462,476,131 -624,294 28.9772 1,596,000,000 2011-05-31
3535 2011-06-01 463,100,425 1,887,563 29.0163 1,596,000,000 2011-05-31
3536 2011-05-31 461,212,862 -397,317 28.8980 1,596,000,000 2011-05-31
3537 2011-05-30 461,610,179 -495,356 28.9229 1,596,000,000 2011-04-30
3538 2011-05-27 462,105,535 5,306,366 28.9540 1,596,000,000 2011-04-30
3539 2011-05-26 456,799,169 -1,667,112 28.6215 1,596,000,000 2011-04-30
3540 2011-05-25 458,466,281 2,214,559 28.7260 1,596,000,000 2011-04-30
3541 2011-05-24 456,251,722 -1,466,470 28.5872 1,596,000,000 2011-04-30
3542 2011-05-23 457,718,192 -3,452,337 28.6791 1,596,000,000 2011-04-30
3543 2011-05-20 461,170,529 10,201,938 28.8954 1,596,000,000 2011-04-30
3544 2011-05-19 450,968,591 -3,660,358 28.2562 1,596,000,000 2011-04-30
3545 2011-05-18 454,628,949 -4,531,336 28.4855 1,596,000,000 2011-04-30
3546 2011-05-17 459,160,285 784,702 28.7694 1,596,000,000 2011-04-30
3547 2011-05-16 458,375,583 -170,825 28.7203 1,596,000,000 2011-04-30
3548 2011-05-13 458,546,408 -153,663 28.7310 1,596,000,000 2011-04-30
3549 2011-05-12 458,700,071 -130,400 28.7406 1,596,000,000 2011-04-30
3550 2011-05-11 458,830,471 60,400 28.7488 1,596,000,000 2011-04-30
3551 2011-05-09 458,770,071 -3,851,301 28.7450 1,596,000,000 2011-04-30
3552 2011-05-06 462,621,372 789,700 28.9863 1,596,000,000 2011-04-30
3553 2011-05-05 461,831,672 1,118,400 28.9368 1,596,000,000 2011-04-30
3554 2011-05-04 460,713,272 533,000 28.8667 1,596,000,000 2011-04-30
3555 2011-05-03 460,180,272 661,000 28.8334 1,596,000,000 2011-04-30
3556 2011-04-29 459,519,272 -1,446,281 28.7919 1,596,000,000 2011-03-31
3557 2011-04-28 460,965,553 983,250 28.8826 1,596,000,000 2011-03-31
3558 2011-04-27 459,982,303 -3,233,719 28.8209 1,596,000,000 2011-03-31
3559 2011-04-26 463,216,022 610,969 29.0236 1,596,000,000 2011-03-31
3560 2011-04-21 462,605,053 -447,500 28.9853 1,596,000,000 2011-03-31
3561 2011-04-20 463,052,553 2,615,500 29.0133 1,596,000,000 2011-03-31
3562 2011-04-19 460,437,053 477,032 28.8494 1,596,000,000 2011-03-31
3563 2011-04-18 459,960,021 2,135,300 28.8196 1,596,000,000 2011-03-31
3564 2011-04-15 457,824,721 286,968 28.6858 1,596,000,000 2011-03-31
3565 2011-04-14 457,537,753 -2,295,644 28.6678 1,596,000,000 2011-03-31
3566 2011-04-13 459,833,397 1,629,750 28.8116 1,596,000,000 2011-03-31
3567 2011-04-12 458,203,647 -3,496,793 28.7095 1,596,000,000 2011-03-31
3568 2011-04-11 461,700,440 3,211,026 28.9286 1,596,000,000 2011-03-31
3569 2011-04-08 458,489,414 -1,731,946 28.7274 1,596,000,000 2011-03-31
3570 2011-04-07 460,221,360 1,608,057 28.8359 1,596,000,000 2011-03-31
3571 2011-04-06 458,613,303 -278,000 28.7352 1,596,000,000 2011-03-31
3572 2011-04-04 458,891,303 151,000 28.7526 1,596,000,000 2011-03-31
3573 2011-04-01 458,740,303 -626,002 28.7431 1,596,000,000 2011-03-31
3574 2011-03-31 459,366,305 1,594,000 28.7823 1,596,000,000 2011-03-31
3575 2011-03-30 457,772,305 315,000 28.6825 1,596,000,000 2011-02-28
3576 2011-03-29 457,457,305 -25,000 28.6627 1,596,000,000 2011-02-28
3577 2011-03-28 457,482,305 1,901,600 28.6643 1,596,000,000 2011-02-28
3578 2011-03-25 455,580,705 -323,000 28.5452 1,596,000,000 2011-02-28
3579 2011-03-24 455,903,705 -144,584 28.5654 1,596,000,000 2011-02-28
3580 2011-03-23 456,048,289 636,000 28.5745 1,596,000,000 2011-02-28
3581 2011-03-22 455,412,289 30,000 28.5346 1,596,000,000 2011-02-28
3582 2011-03-21 455,382,289 400,000 28.5327 1,596,000,000 2011-02-28
3583 2011-03-18 454,982,289 508,000 28.5077 1,596,000,000 2011-02-28
3584 2011-03-17 454,474,289 289,000 28.4758 1,596,000,000 2011-02-28
3585 2011-03-16 454,185,289 705,500 28.4577 1,596,000,000 2011-02-28
3586 2011-03-15 453,479,789 85,000 28.4135 1,596,000,000 2011-02-28
3587 2011-03-14 453,394,789 -761,000 28.4082 1,596,000,000 2011-02-28
3588 2011-03-11 454,155,789 553,000 28.4559 1,596,000,000 2011-02-28
3589 2011-03-10 453,602,789 892,000 28.4212 1,596,000,000 2011-02-28
3590 2011-03-09 452,710,789 -4,000 28.3653 1,596,000,000 2011-02-28
3591 2011-03-08 452,714,789 153,249 28.3656 1,596,000,000 2011-02-28
3592 2011-03-07 452,561,540 -221,358 28.3560 1,596,000,000 2011-02-28
3593 2011-03-04 452,782,898 -257,400 28.3699 1,596,000,000 2011-02-28
3594 2011-03-03 453,040,298 2,058,000 28.3860 1,596,000,000 2011-02-28
3595 2011-03-02 450,982,298 395,000 28.2570 1,596,000,000 2011-02-28
3596 2011-03-01 450,587,298 10,340,377 28.2323 1,596,000,000 2011-02-28
3597 2011-02-28 440,246,921 4,120,095 27.5844 1,596,000,000 2011-02-28
3598 2011-02-25 436,126,826 61,380,002 27.3262 1,596,000,000 2011-01-31
3599 2011-02-24 374,746,824 -695,709 23.4804 1,596,000,000 2011-01-31
3600 2011-02-23 375,442,533 -12,899,228 23.5240 1,596,000,000 2011-01-31
3601 2011-02-22 388,341,761 7,001,423 24.3322 1,596,000,000 2011-01-31
3602 2011-02-21 381,340,338 -7,048,423 23.8935 1,596,000,000 2011-01-31
3603 2011-02-18 388,388,761 1,523,000 24.3351 1,596,000,000 2011-01-31
3604 2011-02-17 386,865,761 -275,000 24.2397 1,596,000,000 2011-01-31
3605 2011-02-16 387,140,761 -268,944 24.2569 1,596,000,000 2011-01-31
3606 2011-02-15 387,409,705 -719,056 24.2738 1,596,000,000 2011-01-31
3607 2011-02-14 388,128,761 -727,000 24.3188 1,596,000,000 2011-01-31
3608 2011-02-11 388,855,761 123,616 24.3644 1,596,000,000 2011-01-31
3609 2011-02-10 388,732,145 -942,000 24.3567 1,596,000,000 2011-01-31
3610 2011-02-09 389,674,145 37,000 24.4157 1,596,000,000 2011-01-31
3611 2011-02-08 389,637,145 116,500 24.4134 1,596,000,000 2011-01-31
3612 2011-02-07 389,520,645 73,000 24.4061 1,596,000,000 2011-01-31
3613 2011-02-02 389,447,645 0 24.4015 1,596,000,000 2011-01-31
3614 2011-02-01 389,447,645 -1,036,391 24.4015 1,596,000,000 2011-01-31
3615 2011-01-31 390,484,036 13,006 24.4664 1,596,000,000 2011-01-31
3616 2011-01-28 390,471,030 -346,615 24.4656 1,596,000,000 2010-12-31
3617 2011-01-27 390,817,645 11,660,225 24.4873 1,596,000,000 2010-12-31
3618 2011-01-26 379,157,420 1,939,201 23.7567 1,596,000,000 2010-12-31
3619 2011-01-25 377,218,219 -3,199,225 23.6352 1,596,000,000 2010-12-31
3620 2011-01-24 380,417,444 -9,146,922 23.8357 1,596,000,000 2010-12-31
3621 2011-01-21 389,564,366 2,111,297 24.4088 1,596,000,000 2010-12-31
3622 2011-01-20 387,453,069 -938,797 24.2765 1,596,000,000 2010-12-31
3623 2011-01-19 388,391,866 219,000 24.3353 1,596,000,000 2010-12-31
3624 2011-01-18 388,172,866 1,567,332 24.3216 1,596,000,000 2010-12-31
3625 2011-01-17 386,605,534 1,204,389 24.2234 1,596,000,000 2010-12-31
3626 2011-01-14 385,401,145 510,207 24.1479 1,596,000,000 2010-12-31
3627 2011-01-13 384,890,938 -4,948,207 24.1160 1,596,000,000 2010-12-31
3628 2011-01-12 389,839,145 512,000 24.4260 1,596,000,000 2010-12-31
3629 2011-01-11 389,327,145 132,000 24.3939 1,596,000,000 2010-12-31
3630 2011-01-10 389,195,145 -1,385,019 24.3857 1,596,000,000 2010-12-31
3631 2011-01-07 390,580,164 253,019 24.4724 1,596,000,000 2010-12-31
3632 2011-01-06 390,327,145 311,000 24.4566 1,596,000,000 2010-12-31
3633 2011-01-05 390,016,145 140,197 24.4371 1,596,000,000 2010-12-31
3634 2011-01-04 389,875,948 405,508 24.4283 1,596,000,000 2010-12-31
3635 2011-01-03 389,470,440 -617,000 24.4029 1,596,000,000 2010-12-31
3636 2010-12-31 390,087,440 1,000 24.4416 1,596,000,000 2010-12-31
3637 2010-12-30 390,086,440 490,000 24.4415 1,596,000,000 2010-11-30
3638 2010-12-29 389,596,440 882,000 24.4108 1,596,000,000 2010-11-30
3639 2010-12-28 388,714,440 1,011,221 24.3555 1,596,000,000 2010-11-30
3640 2010-12-24 387,703,219 0 24.2922 1,596,000,000 2010-11-30
3641 2010-12-23 387,703,219 -103,000 24.2922 1,596,000,000 2010-11-30
3642 2010-12-22 387,806,219 -19,000 24.2986 1,596,000,000 2010-11-30
3643 2010-12-21 387,825,219 136,000 24.2998 1,596,000,000 2010-11-30
3644 2010-12-20 387,689,219 -136,200 24.2913 1,596,000,000 2010-11-30
3645 2010-12-17 387,825,419 278,000 24.2998 1,596,000,000 2010-11-30
3646 2010-12-16 387,547,419 -935,334 24.2824 1,596,000,000 2010-11-30
3647 2010-12-15 388,482,753 403,000 24.3410 1,596,000,000 2010-11-30
3648 2010-12-14 388,079,753 378,000 24.3158 1,596,000,000 2010-11-30
3649 2010-12-13 387,701,753 -388,000 24.2921 1,596,000,000 2010-11-30
3650 2010-12-10 388,089,753 39,000 24.3164 1,596,000,000 2010-11-30
3651 2010-12-09 388,050,753 1,602,000 24.3140 1,596,000,000 2010-11-30
3652 2010-12-08 386,448,753 -681,000 24.2136 1,596,000,000 2010-11-30
3653 2010-12-07 387,129,753 172,000 24.2563 1,596,000,000 2010-11-30
3654 2010-12-06 386,957,753 0 24.2455 1,596,000,000 2010-11-30
3655 2010-12-03 386,957,753 -704,000 24.2455 1,596,000,000 2010-11-30
3656 2010-12-02 387,661,753 -332,000 24.2896 1,596,000,000 2010-11-30
3657 2010-12-01 387,993,753 -77,000 24.3104 1,596,000,000 2010-11-30
3658 2010-11-30 388,070,753 653,099 24.3152 1,596,000,000 2010-11-30
3659 2010-11-29 387,417,654 410,000 24.2743 1,596,000,000 2010-10-31
3660 2010-11-26 387,007,654 -156,839 24.2486 1,596,000,000 2010-10-31
3661 2010-11-25 387,164,493 1,725,074 24.2584 1,596,000,000 2010-10-31
3662 2010-11-24 385,439,419 -132,000 24.1503 1,596,000,000 2010-10-31
3663 2010-11-23 385,571,419 -896,000 24.1586 1,596,000,000 2010-10-31
3664 2010-11-22 386,467,419 4,908,000 24.2148 1,596,000,000 2010-10-31
3665 2010-11-19 381,559,419 -490,000 23.9072 1,596,000,000 2010-10-31
3666 2010-11-18 382,049,419 219,043 23.9379 1,596,000,000 2010-10-31
3667 2010-11-17 381,830,376 -2,913,353 23.9242 1,596,000,000 2010-10-31
3668 2010-11-16 384,743,729 121,353 24.1067 1,596,000,000 2010-10-31
3669 2010-11-15 384,622,376 32,400 24.0991 1,596,000,000 2010-10-31
3670 2010-11-12 384,589,976 1,938,957 24.0971 1,596,000,000 2010-10-31
3671 2010-11-11 382,651,019 -320,586 23.9756 1,596,000,000 2010-10-31
3672 2010-11-10 382,971,605 552,586 23.9957 1,596,000,000 2010-10-31
3673 2010-11-09 382,419,019 -81,000 23.9611 1,596,000,000 2010-10-31
3674 2010-11-08 382,500,019 394,000 23.9662 1,596,000,000 2010-10-31
3675 2010-11-05 382,106,019 787,868 23.9415 1,596,000,000 2010-10-31
3676 2010-11-04 381,318,151 27,000 23.8921 1,596,000,000 2010-10-31
3677 2010-11-03 381,291,151 744,158 23.8904 1,596,000,000 2010-10-31
3678 2010-11-02 380,546,993 3,005,309 23.8438 1,596,000,000 2010-10-31
3679 2010-11-01 377,541,684 -1,824,000 23.6555 1,596,000,000 2010-10-31
3680 2010-10-29 379,365,684 2,765,531 23.7698 1,596,000,000 2010-09-30
3681 2010-10-28 376,600,153 -141,000 23.5965 1,596,000,000 2010-09-30
3682 2010-10-27 376,741,153 470,469 23.6053 1,596,000,000 2010-09-30
3683 2010-10-26 376,270,684 434,000 23.5759 1,596,000,000 2010-09-30
3684 2010-10-25 375,836,684 -732,000 23.5487 1,596,000,000 2010-09-30
3685 2010-10-22 376,568,684 755,900 23.5945 1,596,000,000 2010-09-30
3686 2010-10-21 375,812,784 -681,801 23.5472 1,596,000,000 2010-09-30
3687 2010-10-20 376,494,585 26,832 23.5899 1,596,000,000 2010-09-30
3688 2010-10-19 376,467,753 295,500 23.5882 1,596,000,000 2010-09-30
3689 2010-10-18 376,172,253 -21,011 23.5697 1,596,000,000 2010-09-30
3690 2010-10-15 376,193,264 443,800 23.5710 1,596,000,000 2010-09-30
3691 2010-10-14 375,749,464 994,086 23.5432 1,596,000,000 2010-09-30
3692 2010-10-13 374,755,378 1,546,074 23.4809 1,596,000,000 2010-09-30
3693 2010-10-12 373,209,304 69,473 23.3840 1,596,000,000 2010-09-30
3694 2010-10-11 373,139,831 1,586,094 23.3797 1,596,000,000 2010-09-30
3695 2010-10-08 371,553,737 615,000 23.2803 1,596,000,000 2010-09-30
3696 2010-10-07 370,938,737 130,003 23.2418 1,596,000,000 2010-09-30
3697 2010-10-06 370,808,734 -395,445 23.2336 1,596,000,000 2010-09-30
3698 2010-10-05 371,204,179 -766,230 23.2584 1,596,000,000 2010-09-30
3699 2010-10-04 371,970,409 994,511 23.3064 1,596,000,000 2010-09-30
3700 2010-09-30 370,975,898 1,398,753 23.2441 1,596,000,000 2010-09-30
3701 2010-09-29 369,577,145 2,721,800 23.1565 1,596,000,000 2010-08-31
3702 2010-09-28 366,855,345 -1,596,000 22.9859 1,596,000,000 2010-08-31
3703 2010-09-27 368,451,345 -1,700,426 23.0859 1,596,000,000 2010-08-31
3704 2010-09-24 370,151,771 742,926 23.1925 1,596,000,000 2010-08-31
3705 2010-09-22 369,408,845 22,000 23.1459 1,596,000,000 2010-08-31
3706 2010-09-21 369,386,845 -227,241 23.1445 1,596,000,000 2010-08-31
3707 2010-09-20 369,614,086 -222,308 23.1588 1,596,000,000 2010-08-31
3708 2010-09-17 369,836,394 -431,000 23.1727 1,596,000,000 2010-08-31
3709 2010-09-16 370,267,394 -1,169,000 23.1997 1,596,000,000 2010-08-31
3710 2010-09-15 371,436,394 283,539 23.2730 1,596,000,000 2010-08-31
3711 2010-09-14 371,152,855 3,139,408 23.2552 1,596,000,000 2010-08-31
3712 2010-09-13 368,013,447 46,805,000 23.0585 1,596,000,000 2010-08-31
3713 2010-09-10 321,208,447 -59,840,000 20.1258 1,596,000,000 2010-08-31
3714 2010-09-09 381,048,447 -5,023,000 23.8752 1,596,000,000 2010-08-31
3715 2010-09-08 386,071,447 735,000 24.1899 1,596,000,000 2010-08-31
3716 2010-09-07 385,336,447 638,000 24.1439 1,596,000,000 2010-08-31
3717 2010-09-06 384,698,447 -322,000 24.1039 1,596,000,000 2010-08-31
3718 2010-09-03 385,020,447 -157,000 24.1241 1,596,000,000 2010-08-31
3719 2010-09-02 385,177,447 146,000 24.1339 1,596,000,000 2010-08-31
3720 2010-09-01 385,031,447 -83,000 24.1248 1,596,000,000 2010-08-31
3721 2010-08-31 385,114,447 -226,000 24.1300 1,596,000,000 2010-08-31
3722 2010-08-30 385,340,447 249,000 24.1441 1,596,000,000 2010-07-31
3723 2010-08-27 385,091,447 -77,000 24.1285 1,596,000,000 2010-07-31
3724 2010-08-26 385,168,447 -499,984 24.1334 1,596,000,000 2010-07-31
3725 2010-08-25 385,668,431 -18,000 24.1647 1,596,000,000 2010-07-31
3726 2010-08-24 385,686,431 24,000 24.1658 1,596,000,000 2010-07-31
3727 2010-08-23 385,662,431 -46,000 24.1643 1,596,000,000 2010-07-31
3728 2010-08-20 385,708,431 179,000 24.1672 1,596,000,000 2010-07-31
3729 2010-08-19 385,529,431 7,411,000 24.1560 1,596,000,000 2010-07-31
3730 2010-08-18 378,118,431 226,500 23.6916 1,596,000,000 2010-07-31
3731 2010-08-17 377,891,931 -176,000 23.6774 1,596,000,000 2010-07-31
3732 2010-08-16 378,067,931 41,000 23.6885 1,596,000,000 2010-07-31
3733 2010-08-13 378,026,931 88,000 23.6859 1,596,000,000 2010-07-31
3734 2010-08-12 377,938,931 39,000 23.6804 1,596,000,000 2010-07-31
3735 2010-08-11 377,899,931 418,000 23.6779 1,596,000,000 2010-07-31
3736 2010-08-10 377,481,931 -26,000 23.6518 1,596,000,000 2010-07-31
3737 2010-08-09 377,507,931 113,000 23.6534 1,596,000,000 2010-07-31
3738 2010-08-06 377,394,931 563,000 23.6463 1,596,000,000 2010-07-31
3739 2010-08-05 376,831,931 -805,000 23.6110 1,596,000,000 2010-07-31
3740 2010-08-04 377,636,931 -74,000 23.6615 1,596,000,000 2010-07-31
3741 2010-08-03 377,710,931 672,000 23.6661 1,596,000,000 2010-07-31
3742 2010-08-02 377,038,931 -209,000 23.6240 1,596,000,000 2010-07-31
3743 2010-07-30 377,247,931 -419,000 23.6371 1,596,000,000 2010-06-30
3744 2010-07-29 377,666,931 -106,000 23.6633 1,596,000,000 2010-06-30
3745 2010-07-28 377,772,931 -195,000 23.6700 1,596,000,000 2010-06-30
3746 2010-07-27 377,967,931 37,284 23.6822 1,596,000,000 2010-06-30
3747 2010-07-26 377,930,647 -4,000 23.6799 1,596,000,000 2010-06-30
3748 2010-07-23 377,934,647 68,000 23.6801 1,596,000,000 2010-06-30
3749 2010-07-22 377,866,647 -320,000 23.6759 1,596,000,000 2010-06-30
3750 2010-07-21 378,186,647 72,000 23.6959 1,596,000,000 2010-06-30
3751 2010-07-20 378,114,647 413,000 23.6914 1,596,000,000 2010-06-30
3752 2010-07-19 377,701,647 -984,000 23.6655 1,596,000,000 2010-06-30
3753 2010-07-16 378,685,647 434,333 23.7272 1,596,000,000 2010-06-30
3754 2010-07-15 378,251,314 211,165 23.7000 1,596,000,000 2010-06-30
3755 2010-07-14 378,040,149 -240,000 23.6867 1,596,000,000 2010-06-30
3756 2010-07-13 378,280,149 -88,333 23.7018 1,596,000,000 2010-06-30
3757 2010-07-12 378,368,482 -21,000 23.7073 1,596,000,000 2010-06-30
3758 2010-07-09 378,389,482 -194,321 23.7086 1,596,000,000 2010-06-30
3759 2010-07-08 378,583,803 82,538 23.7208 1,596,000,000 2010-06-30
3760 2010-07-07 378,501,265 495,104 23.7156 1,596,000,000 2010-06-30
3761 2010-07-06 378,006,161 -335,713 23.6846 1,596,000,000 2010-06-30
3762 2010-07-05 378,341,874 921,069 23.7056 1,596,000,000 2010-06-30
3763 2010-07-02 377,420,805 -292,827 23.6479 1,596,000,000 2010-06-30
3764 2010-06-30 377,713,632 -1,089,621 23.6663 1,596,000,000 2010-06-30
3765 2010-06-29 378,803,253 -38,000 23.7345 1,596,000,000 2010-05-31
3766 2010-06-28 378,841,253 -1,040,000 23.7369 1,596,000,000 2010-05-31
3767 2010-06-25 379,881,253 -256,000 23.8021 1,596,000,000 2010-05-31
3768 2010-06-24 380,137,253 883,000 23.8181 1,596,000,000 2010-05-31
3769 2010-06-23 379,254,253 -226,000 23.7628 1,596,000,000 2010-05-31
3770 2010-06-22 379,480,253 -110,000 23.7770 1,596,000,000 2010-05-31
3771 2010-06-21 379,590,253 -2,000 23.7839 1,596,000,000 2010-05-31
3772 2010-06-18 379,592,253 -221,000 23.7840 1,596,000,000 2010-05-31
3773 2010-06-17 379,813,253 -452,000 23.7978 1,596,000,000 2010-05-31
3774 2010-06-15 380,265,253 -226,000 23.8261 1,596,000,000 2010-05-31
3775 2010-06-14 380,491,253 -82,000 23.8403 1,596,000,000 2010-05-31
3776 2010-06-11 380,573,253 -997,379 23.8454 1,596,000,000 2010-05-31
3777 2010-06-10 381,570,632 265,879 23.9079 1,596,000,000 2010-05-31
3778 2010-06-09 381,304,753 881,000 23.8913 1,596,000,000 2010-05-31
3779 2010-06-08 380,423,753 -188,000 23.8361 1,596,000,000 2010-05-31
3780 2010-06-07 380,611,753 -672,379 23.8479 1,596,000,000 2010-05-31
3781 2010-06-04 381,284,132 -157,664 23.8900 1,596,000,000 2010-05-31
3782 2010-06-03 381,441,796 668,707 23.8999 1,596,000,000 2010-05-31
3783 2010-06-02 380,773,089 -169,000 23.8580 1,596,000,000 2010-05-31
3784 2010-06-01 380,942,089 -542,321 23.8686 1,596,000,000 2010-05-31
3785 2010-05-31 381,484,410 -1,143,043 23.9025 1,596,000,000 2010-05-31
3786 2010-05-28 382,627,453 504,621 23.9742 1,596,000,000 2010-04-30
3787 2010-05-27 382,122,832 1,056,068 23.9425 1,596,000,000 2010-04-30
3788 2010-05-26 381,066,764 584,686 23.8764 1,596,000,000 2010-04-30
3789 2010-05-25 380,482,078 43,930 23.8397 1,596,000,000 2010-04-30
3790 2010-05-24 380,438,148 641,000 23.8370 1,596,000,000 2010-04-30
3791 2010-05-20 379,797,148 -369,610 23.7968 1,596,000,000 2010-04-30
3792 2010-05-19 380,166,758 -10,695 23.8200 1,596,000,000 2010-04-30
3793 2010-05-18 380,177,453 -432,684 23.8206 1,596,000,000 2010-04-30
3794 2010-05-17 380,610,137 -376,890 23.8478 1,596,000,000 2010-04-30
3795 2010-05-14 380,987,027 506,995 23.8714 1,596,000,000 2010-04-30
3796 2010-05-13 380,480,032 229,000 23.8396 1,596,000,000 2010-04-30
3797 2010-05-12 380,251,032 -1,814,621 23.8253 1,596,000,000 2010-04-30
3798 2010-05-11 382,065,653 -769,000 23.9390 1,596,000,000 2010-04-30
3799 2010-05-10 382,834,653 499,033 23.9871 1,596,000,000 2010-04-30
3800 2010-05-07 382,335,620 -658,133 23.9559 1,596,000,000 2010-04-30
3801 2010-05-06 382,993,753 595,000 23.9971 1,596,000,000 2010-04-30
3802 2010-05-05 382,398,753 -481,379 23.9598 1,596,000,000 2010-04-30
3803 2010-05-04 382,880,132 441,859 23.9900 1,596,000,000 2010-04-30
3804 2010-05-03 382,438,273 -379,480 23.9623 1,596,000,000 2010-04-30
3805 2010-04-30 382,817,753 104,700 23.9861 1,596,000,000 2010-04-30
3806 2010-04-29 382,713,053 1,694,000 23.9795 1,596,000,000 2010-03-31
3807 2010-04-28 381,019,053 102,621 23.8734 1,596,000,000 2010-03-31
3808 2010-04-27 380,916,432 -679,621 23.8669 1,596,000,000 2010-03-31
3809 2010-04-26 381,596,053 -552,000 23.9095 1,596,000,000 2010-03-31
3810 2010-04-23 382,148,053 -181,000 23.9441 1,596,000,000 2010-03-31
3811 2010-04-22 382,329,053 336,000 23.9555 1,596,000,000 2010-03-31
3812 2010-04-21 381,993,053 305,621 23.9344 1,596,000,000 2010-03-31
3813 2010-04-20 381,687,432 385,000 23.9153 1,596,000,000 2010-03-31
3814 2010-04-19 381,302,432 596,758 23.8911 1,596,000,000 2010-03-31
3815 2010-04-16 380,705,674 -282,758 23.8537 1,596,000,000 2010-03-31
3816 2010-04-15 380,988,432 920,758 23.8715 1,596,000,000 2010-03-31
3817 2010-04-14 380,067,674 -1,473,137 23.8138 1,596,000,000 2010-03-31
3818 2010-04-13 381,540,811 420,758 23.9061 1,596,000,000 2010-03-31
3819 2010-04-12 381,120,053 -564,000 23.8797 1,596,000,000 2010-03-31
3820 2010-04-09 381,684,053 -45,379 23.9150 1,596,000,000 2010-03-31
3821 2010-04-08 381,729,432 651,000 23.9179 1,596,000,000 2010-03-31
3822 2010-04-07 381,078,432 -9,000 23.8771 1,596,000,000 2010-03-31
3823 2010-04-01 381,087,432 645,000 23.8777 1,596,000,000 2010-03-31
3824 2010-03-31 380,442,432 -1,646,000 23.8372 1,596,000,000 2010-03-31
3825 2010-03-30 382,088,432 -1,005,000 23.9404 1,596,000,000 2010-02-28
3826 2010-03-29 383,093,432 -196,000 24.0033 1,596,000,000 2010-02-28
3827 2010-03-26 383,289,432 -23,900 24.0156 1,596,000,000 2010-02-28
3828 2010-03-25 383,313,332 2,235,800 24.0171 1,596,000,000 2010-02-28
3829 2010-03-24 381,077,532 3,295,000 23.8770 1,596,000,000 2010-02-28
3830 2010-03-23 377,782,532 1,289,000 23.6706 1,596,000,000 2010-02-28
3831 2010-03-22 376,493,532 424,000 23.5898 1,596,000,000 2010-02-28
3832 2010-03-19 376,069,532 -268,000 23.5633 1,596,000,000 2010-02-28
3833 2010-03-18 376,337,532 13,000 23.5800 1,596,000,000 2010-02-28
3834 2010-03-17 376,324,532 -10,000 23.5792 1,596,000,000 2010-02-28
3835 2010-03-16 376,334,532 -100,000 23.5799 1,596,000,000 2010-02-28
3836 2010-03-15 376,434,532 -291,000 23.5861 1,596,000,000 2010-02-28
3837 2010-03-12 376,725,532 96,000 23.6044 1,596,000,000 2010-02-28
3838 2010-03-11 376,629,532 452,000 23.5983 1,596,000,000 2010-02-28
3839 2010-03-10 376,177,532 318,000 23.5700 1,596,000,000 2010-02-28
3840 2010-03-09 375,859,532 -115,000 23.5501 1,596,000,000 2010-02-28
3841 2010-03-08 375,974,532 56,000 23.5573 1,596,000,000 2010-02-28
3842 2010-03-05 375,918,532 167,000 23.5538 1,596,000,000 2010-02-28
3843 2010-03-04 375,751,532 60,000 23.5433 1,596,000,000 2010-02-28
3844 2010-03-03 375,691,532 -251,000 23.5396 1,596,000,000 2010-02-28
3845 2010-03-02 375,942,532 29,000 23.5553 1,596,000,000 2010-02-28
3846 2010-03-01 375,913,532 -109,000 23.5535 1,596,000,000 2010-02-28
3847 2010-02-26 376,022,532 -17,000 23.5603 1,596,000,000 2010-01-31
3848 2010-02-25 376,039,532 3,000 23.5614 1,596,000,000 2010-01-31
3849 2010-02-24 376,036,532 99,000 23.5612 1,596,000,000 2010-01-31
3850 2010-02-23 375,937,532 -21,000 23.5550 1,596,000,000 2010-01-31
3851 2010-02-22 375,958,532 -217,900 23.5563 1,596,000,000 2010-01-31
3852 2010-02-19 376,176,432 -3,000 23.5700 1,596,000,000 2010-01-31
3853 2010-02-18 376,179,432 -6,000 23.5701 1,596,000,000 2010-01-31
3854 2010-02-17 376,185,432 -155,000 23.5705 1,596,000,000 2010-01-31
3855 2010-02-12 376,340,432 -6,000 23.5802 1,596,000,000 2010-01-31
3856 2010-02-11 376,346,432 -4,000 23.5806 1,596,000,000 2010-01-31
3857 2010-02-10 376,350,432 17,000 23.5809 1,596,000,000 2010-01-31
3858 2010-02-09 376,333,432 156,000 23.5798 1,596,000,000 2010-01-31
3859 2010-02-08 376,177,432 57,000 23.5700 1,596,000,000 2010-01-31
3860 2010-02-05 376,120,432 3,000 23.5664 1,596,000,000 2010-01-31
3861 2010-02-04 376,117,432 32,000 23.5663 1,596,000,000 2010-01-31
3862 2010-02-03 376,085,432 82,000 23.5643 1,596,000,000 2010-01-31
3863 2010-02-02 376,003,432 279,000 23.5591 1,596,000,000 2010-01-31
3864 2010-02-01 375,724,432 -333,000 23.5416 1,596,000,000 2010-01-31
3865 2010-01-29 376,057,432 20,000 23.5625 1,596,000,000 2009-12-31
3866 2010-01-28 376,037,432 131,000 23.5612 1,596,000,000 2009-12-31
3867 2010-01-27 375,906,432 175,000 23.5530 1,596,000,000 2009-12-31
3868 2010-01-26 375,731,432 300,000 23.5421 1,596,000,000 2009-12-31
3869 2010-01-25 375,431,432 254,000 23.5233 1,596,000,000 2009-12-31
3870 2010-01-22 375,177,432 -50,306 23.5074 1,596,000,000 2009-12-31
3871 2010-01-21 375,227,738 -153,000 23.5105 1,596,000,000 2009-12-31
3872 2010-01-20 375,380,738 2,000 23.5201 1,596,000,000 2009-12-31
3873 2010-01-19 375,378,738 -9,000 23.5200 1,596,000,000 2009-12-31
3874 2010-01-18 375,387,738 267,000 23.5205 1,596,000,000 2009-12-31
3875 2010-01-15 375,120,738 223,000 23.5038 1,596,000,000 2009-12-31
3876 2010-01-14 374,897,738 111,000 23.4898 1,596,000,000 2009-12-31
3877 2010-01-13 374,786,738 -222,000 23.4829 1,596,000,000 2009-12-31
3878 2010-01-12 375,008,738 -388,000 23.4968 1,596,000,000 2009-12-31
3879 2010-01-11 375,396,738 120,000 23.5211 1,596,000,000 2009-12-31
3880 2010-01-08 375,276,738 153,000 23.5136 1,596,000,000 2009-12-31
3881 2010-01-07 375,123,738 -72,000 23.5040 1,596,000,000 2009-12-31
3882 2010-01-06 375,195,738 137,000 23.5085 1,596,000,000 2009-12-31
3883 2010-01-05 375,058,738 16,000 23.4999 1,596,000,000 2009-12-31
3884 2010-01-04 375,042,738 0 23.4989 1,596,000,000 2009-12-31
3885 2009-12-31 375,042,738 1,000 23.4989 1,596,000,000 2009-12-31
3886 2009-12-30 375,041,738 -114,000 23.4989 1,596,000,000 2009-11-30
3887 2009-12-29 375,155,738 -37,000 23.5060 1,596,000,000 2009-11-30
3888 2009-12-28 375,192,738 685,000 23.5083 1,596,000,000 2009-11-30
3889 2009-12-24 374,507,738 1,000 23.4654 1,596,000,000 2009-11-30
3890 2009-12-23 374,506,738 111,000 23.4653 1,596,000,000 2009-11-30
3891 2009-12-22 374,395,738 508,000 23.4584 1,596,000,000 2009-11-30
3892 2009-12-21 373,887,738 714,000 23.4266 1,596,000,000 2009-11-30
3893 2009-12-18 373,173,738 653,000 23.3818 1,596,000,000 2009-11-30
3894 2009-12-17 372,520,738 670,000 23.3409 1,596,000,000 2009-11-30
3895 2009-12-16 371,850,738 1,110,000 23.2989 1,596,000,000 2009-11-30
3896 2009-12-15 370,740,738 -610,000 23.2294 1,596,000,000 2009-11-30
3897 2009-12-14 371,350,738 550,000 23.2676 1,596,000,000 2009-11-30
3898 2009-12-11 370,800,738 -197,000 23.2331 1,596,000,000 2009-11-30
3899 2009-12-10 370,997,738 -1,052,000 23.2455 1,596,000,000 2009-11-30
3900 2009-12-09 372,049,738 -32,000 23.3114 1,596,000,000 2009-11-30
3901 2009-12-08 372,081,738 -5,000 23.3134 1,596,000,000 2009-11-30
3902 2009-12-07 372,086,738 -123,000 23.3137 1,596,000,000 2009-11-30
3903 2009-12-04 372,209,738 81,000 23.3214 1,596,000,000 2009-11-30
3904 2009-12-03 372,128,738 17,000 23.3163 1,596,000,000 2009-11-30
3905 2009-12-02 372,111,738 37,000 23.3153 1,596,000,000 2009-11-30
3906 2009-12-01 372,074,738 229,000 23.3130 1,596,000,000 2009-11-30
3907 2009-11-30 371,845,738 156,000 23.2986 1,596,000,000 2009-11-30
3908 2009-11-27 371,689,738 184,000 23.2888 1,596,000,000 2009-10-31
3909 2009-11-26 371,505,738 -14,000 23.2773 1,596,000,000 2009-10-31
3910 2009-11-25 371,519,738 -3,000 23.2782 1,596,000,000 2009-10-31
3911 2009-11-24 371,522,738 -17,000 23.2784 1,596,000,000 2009-10-31
3912 2009-11-23 371,539,738 -73,000 23.2794 1,596,000,000 2009-10-31
3913 2009-11-20 371,612,738 89,000 23.2840 1,596,000,000 2009-10-31
3914 2009-11-19 371,523,738 -65,000 23.2784 1,596,000,000 2009-10-31
3915 2009-11-18 371,588,738 6,000 23.2825 1,596,000,000 2009-10-31
3916 2009-11-17 371,582,738 95,000 23.2821 1,596,000,000 2009-10-31
3917 2009-11-16 371,487,738 97,000 23.2762 1,596,000,000 2009-10-31
3918 2009-11-13 371,390,738 1,012,000 23.2701 1,596,000,000 2009-10-31
3919 2009-11-12 370,378,738 40,000 23.2067 1,596,000,000 2009-10-31
3920 2009-11-11 370,338,738 15,120 23.2042 1,596,000,000 2009-10-31
3921 2009-11-10 370,323,618 149,000 23.2032 1,596,000,000 2009-10-31
3922 2009-11-09 370,174,618 222,000 23.1939 1,596,000,000 2009-10-31
3923 2009-11-06 369,952,618 1,000 23.1800 1,596,000,000 2009-10-31
3924 2009-11-05 369,951,618 399,000 23.1799 1,596,000,000 2009-10-31
3925 2009-11-04 369,552,618 243,500 23.1549 1,596,000,000 2009-10-31
3926 2009-11-03 369,309,118 366,000 23.1397 1,596,000,000 2009-10-31
3927 2009-11-02 368,943,118 328,000 23.1167 1,596,000,000 2009-10-31
3928 2009-10-30 368,615,118 59,880 23.0962 1,596,000,000 2009-09-30
3929 2009-10-29 368,555,238 -58,000 23.0924 1,596,000,000 2009-09-30
3930 2009-10-28 368,613,238 -1,232,000 23.0961 1,596,000,000 2009-09-30
3931 2009-10-27 369,845,238 1,416,000 23.1733 1,596,000,000 2009-09-30
3932 2009-10-23 368,429,238 577,000 23.0845 1,596,000,000 2009-09-30
3933 2009-10-22 367,852,238 90,900 23.0484 1,596,000,000 2009-09-30
3934 2009-10-21 367,761,338 2,175,000 23.0427 1,596,000,000 2009-09-30
3935 2009-10-20 365,586,338 491,000 22.9064 1,596,000,000 2009-09-30
3936 2009-10-19 365,095,338 377,000 22.8756 1,596,000,000 2009-09-30
3937 2009-10-16 364,718,338 -144,000 22.8520 1,596,000,000 2009-09-30
3938 2009-10-15 364,862,338 -134,000 22.8610 1,596,000,000 2009-09-30
3939 2009-10-14 364,996,338 2,000 22.8694 1,596,000,000 2009-09-30
3940 2009-10-13 364,994,338 1,000 22.8693 1,596,000,000 2009-09-30
3941 2009-10-12 364,993,338 250,000 22.8693 1,596,000,000 2009-09-30
3942 2009-10-09 364,743,338 1,050,000 22.8536 1,596,000,000 2009-09-30
3943 2009-10-08 363,693,338 227,000 22.7878 1,596,000,000 2009-09-30
3944 2009-10-07 363,466,338 5,000 22.7736 1,596,000,000 2009-09-30
3945 2009-10-06 363,461,338 416,000 22.7733 1,596,000,000 2009-09-30
3946 2009-10-05 363,045,338 -62,421 22.7472 1,596,000,000 2009-09-30
3947 2009-10-02 363,107,759 -64,000 22.7511 1,596,000,000 2009-09-30
3948 2009-09-30 363,171,759 1,271,000 22.7551 1,596,000,000 2009-09-30
3949 2009-09-29 361,900,759 163,000 22.6755 1,596,000,000 2009-08-31
3950 2009-09-28 361,737,759 -80,000 22.6653 1,596,000,000 2009-08-31
3951 2009-09-25 361,817,759 -193,000 22.6703 1,596,000,000 2009-08-31
3952 2009-09-24 362,010,759 -237,000 22.6824 1,596,000,000 2009-08-31
3953 2009-09-23 362,247,759 18,000 22.6972 1,596,000,000 2009-08-31
3954 2009-09-22 362,229,759 805,000 22.6961 1,596,000,000 2009-08-31
3955 2009-09-21 361,424,759 166,000 22.6457 1,596,000,000 2009-08-31
3956 2009-09-18 361,258,759 282,000 22.6353 1,596,000,000 2009-08-31
3957 2009-09-17 360,976,759 -142,000 22.6176 1,596,000,000 2009-08-31
3958 2009-09-16 361,118,759 -614,000 22.6265 1,596,000,000 2009-08-31
3959 2009-09-15 361,732,759 -281,000 22.6650 1,596,000,000 2009-08-31
3960 2009-09-14 362,013,759 -422,000 22.6826 1,596,000,000 2009-08-31
3961 2009-09-11 362,435,759 -114,000 22.7090 1,596,000,000 2009-08-31
3962 2009-09-10 362,549,759 -546,000 22.7162 1,596,000,000 2009-08-31
3963 2009-09-09 363,095,759 52,512 22.7504 1,596,000,000 2009-08-31
3964 2009-09-08 363,043,247 1,458,000 22.7471 1,596,000,000 2009-08-31
3965 2009-09-07 361,585,247 -300,000 22.6557 1,596,000,000 2009-08-31
3966 2009-09-04 361,885,247 58,000 22.6745 1,596,000,000 2009-08-31
3967 2009-09-03 361,827,247 106,000 22.6709 1,596,000,000 2009-08-31
3968 2009-09-02 361,721,247 21,000 22.6642 1,596,000,000 2009-08-31
3969 2009-09-01 361,700,247 34,000 22.6629 1,596,000,000 2009-08-31
3970 2009-08-31 361,666,247 253,000 22.6608 1,596,000,000 2009-08-31
3971 2009-08-28 361,413,247 16,000 22.6449 1,596,000,000 2009-07-31
3972 2009-08-27 361,397,247 364,503 22.6439 1,596,000,000 2009-07-31
3973 2009-08-26 361,032,744 392,000 22.6211 1,596,000,000 2009-07-31
3974 2009-08-25 360,640,744 918,847 22.5965 1,596,000,000 2009-07-31
3975 2009-08-24 359,721,897 209,650 22.5390 1,596,000,000 2009-07-31
3976 2009-08-21 359,512,247 -68,000 22.5258 1,596,000,000 2009-07-31
3977 2009-08-20 359,580,247 441,500 22.5301 1,596,000,000 2009-07-31
3978 2009-08-19 359,138,747 173,000 22.5024 1,596,000,000 2009-07-31
3979 2009-08-18 358,965,747 -111,000 22.4916 1,596,000,000 2009-07-31
3980 2009-08-17 359,076,747 26,000 22.4985 1,596,000,000 2009-07-31
3981 2009-08-14 359,050,747 30,000 22.4969 1,596,000,000 2009-07-31
3982 2009-08-13 359,020,747 -3,000 22.4950 1,596,000,000 2009-07-31
3983 2009-08-12 359,023,747 227,700 22.4952 1,596,000,000 2009-07-31
3984 2009-08-11 358,796,047 465,000 22.4810 1,596,000,000 2009-07-31
3985 2009-08-10 358,331,047 108,379 22.4518 1,596,000,000 2009-07-31
3986 2009-08-07 358,222,668 108,000 22.4450 1,596,000,000 2009-07-31
3987 2009-08-06 358,114,668 3,628,000 22.4383 1,596,000,000 2009-07-31
3988 2009-08-05 354,486,668 1,091,000 22.2109 1,596,000,000 2009-07-31
3989 2009-08-04 353,395,668 234,000 22.1426 1,596,000,000 2009-07-31
3990 2009-08-03 353,161,668 69,000 22.1279 1,596,000,000 2009-07-31
3991 2009-07-31 353,092,668 -184,000 22.1236 1,596,000,000 2009-07-31
3992 2009-07-30 353,276,668 -193,000 22.1351 1,596,000,000 2009-06-30
3993 2009-07-29 353,469,668 571,000 22.1472 1,596,000,000 2009-06-30
3994 2009-07-28 352,898,668 578,000 22.1114 1,596,000,000 2009-06-30
3995 2009-07-27 352,320,668 -412,000 22.0752 1,596,000,000 2009-06-30
3996 2009-07-24 352,732,668 -494,000 22.1010 1,596,000,000 2009-06-30
3997 2009-07-23 353,226,668 442,000 22.1320 1,596,000,000 2009-06-30
3998 2009-07-22 352,784,668 894,000 22.1043 1,596,000,000 2009-06-30
3999 2009-07-21 351,890,668 33,000 22.0483 1,596,000,000 2009-06-30
4000 2009-07-20 351,857,668 -61,000 22.0462 1,596,000,000 2009-06-30
4001 2009-07-17 351,918,668 -84,000 22.0500 1,596,000,000 2009-06-30
4002 2009-07-16 352,002,668 614,000 22.0553 1,596,000,000 2009-06-30
4003 2009-07-15 351,388,668 -5,511,000 22.0168 1,596,000,000 2009-06-30
4004 2009-07-14 356,899,668 -103,000 22.3621 1,596,000,000 2009-06-30
4005 2009-07-13 357,002,668 157,000 22.3686 1,596,000,000 2009-06-30
4006 2009-07-10 356,845,668 229,000 22.3588 1,596,000,000 2009-06-30
4007 2009-07-09 356,616,668 351,000 22.3444 1,596,000,000 2009-06-30
4008 2009-07-08 356,265,668 283,000 22.3224 1,596,000,000 2009-06-30
4009 2009-07-07 355,982,668 23,000 22.3047 1,596,000,000 2009-06-30
4010 2009-07-06 355,959,668 -142,000 22.3032 1,596,000,000 2009-06-30
4011 2009-07-03 356,101,668 -688,000 22.3121 1,596,000,000 2009-06-30
4012 2009-07-02 356,789,668 -1,091,000 22.3552 1,596,000,000 2009-06-30
4013 2009-06-30 357,880,668 -159,131 22.4236 1,596,000,000 2009-06-30
4014 2009-06-29 358,039,799 -200,525 22.4336 1,596,000,000 2009-05-31
4015 2009-06-26 358,240,324 -526,000 22.4461 1,596,000,000 2009-05-31
4016 2009-06-25 358,766,324 469,000 22.4791 1,596,000,000 2009-05-31
4017 2009-06-24 358,297,324 -452,000 22.4497 1,596,000,000 2009-05-31
4018 2009-06-23 358,749,324 -211,000 22.4780 1,596,000,000 2009-05-31
4019 2009-06-22 358,960,324 -1,429,475 22.4912 1,596,000,000 2009-05-31
4020 2009-06-19 360,389,799 1,287,000 22.5808 1,596,000,000 2009-05-31
4021 2009-06-18 359,102,799 -757,900 22.5002 1,596,000,000 2009-05-31
4022 2009-06-17 359,860,699 -1,030,854 22.5477 1,596,000,000 2009-05-31
4023 2009-06-16 360,891,553 -68,600 22.6123 1,596,000,000 2009-05-31
4024 2009-06-15 360,960,153 508,454 22.6166 1,596,000,000 2009-05-31
4025 2009-06-12 360,451,699 -2,754,000 22.5847 1,596,000,000 2009-05-31
4026 2009-06-11 363,205,699 -394,000 22.7572 1,596,000,000 2009-05-31
4027 2009-06-10 363,599,699 -2,325,092 22.7819 1,596,000,000 2009-05-31
4028 2009-06-09 365,924,791 -412,000 22.9276 1,596,000,000 2009-05-31
4029 2009-06-08 366,336,791 251,092 22.9534 1,596,000,000 2009-05-31
4030 2009-06-05 366,085,699 503,000 22.9377 1,596,000,000 2009-05-31
4031 2009-06-04 365,582,699 -5,639,702 22.9062 1,596,000,000 2009-05-31
4032 2009-06-03 371,222,401 2,061,000 23.2595 1,596,000,000 2009-05-31
4033 2009-06-02 369,161,401 653,000 23.1304 1,596,000,000 2009-05-31
4034 2009-06-01 368,508,401 10,000 23.0895 1,596,000,000 2009-05-31
4035 2009-05-29 368,498,401 3,905,752 23.0889 1,596,000,000 2009-04-30
4036 2009-05-27 364,592,649 4,395,000 22.8442 1,596,000,000 2009-04-30
4037 2009-05-26 360,197,649 186,000 22.5688 1,596,000,000 2009-04-30
4038 2009-05-25 360,011,649 -185,298 22.5571 1,596,000,000 2009-04-30
4039 2009-05-22 360,196,947 231,000 22.5687 1,596,000,000 2009-04-30
4040 2009-05-21 359,965,947 -29,000 22.5543 1,596,000,000 2009-04-30
4041 2009-05-20 359,994,947 -194,000 22.5561 1,596,000,000 2009-04-30
4042 2009-05-19 360,188,947 6,796,000 22.5682 1,596,000,000 2009-04-30
4043 2009-05-18 353,392,947 -524,000 22.1424 1,596,000,000 2009-04-30
4044 2009-05-15 353,916,947 -4,727,001 22.1752 1,596,000,000 2009-04-30
4045 2009-05-14 358,643,948 -400,000 22.4714 1,596,000,000 2009-04-30
4046 2009-05-13 359,043,948 -90,000 22.4965 1,596,000,000 2009-04-30
4047 2009-05-12 359,133,948 233,000 22.5021 1,596,000,000 2009-04-30
4048 2009-05-11 358,900,948 2,058,000 22.4875 1,596,000,000 2009-04-30
4049 2009-05-08 356,842,948 -597,000 22.3586 1,596,000,000 2009-04-30
4050 2009-05-07 357,439,948 1,604,000 22.3960 1,596,000,000 2009-04-30
4051 2009-05-06 355,835,948 -37,000 22.2955 1,596,000,000 2009-04-30
4052 2009-05-05 355,872,948 344,000 22.2978 1,596,000,000 2009-04-30
4053 2009-05-04 355,528,948 358,000 22.2762 1,596,000,000 2009-04-30
4054 2009-04-30 355,170,948 148,000 22.2538 1,596,000,000 2009-04-30
4055 2009-04-29 355,022,948 -535,000 22.2445 1,596,000,000 2009-03-31
4056 2009-04-28 355,557,948 -360,000 22.2781 1,596,000,000 2009-03-31
4057 2009-04-27 355,917,948 -714,000 22.3006 1,596,000,000 2009-03-31
4058 2009-04-24 356,631,948 22,000 22.3454 1,596,000,000 2009-03-31
4059 2009-04-23 356,609,948 -94,000 22.3440 1,596,000,000 2009-03-31
4060 2009-04-22 356,703,948 -483,000 22.3499 1,596,000,000 2009-03-31
4061 2009-04-21 357,186,948 -204,000 22.3801 1,596,000,000 2009-03-31
4062 2009-04-20 357,390,948 -97,000 22.3929 1,596,000,000 2009-03-31
4063 2009-04-17 357,487,948 -521,000 22.3990 1,596,000,000 2009-03-31
4064 2009-04-16 358,008,948 -101,000 22.4316 1,596,000,000 2009-03-31
4065 2009-04-15 358,109,948 -38,000 22.4380 1,596,000,000 2009-03-31
4066 2009-04-14 358,147,948 855,000 22.4403 1,596,000,000 2009-03-31
4067 2009-04-09 357,292,948 -151,000 22.3868 1,596,000,000 2009-03-31
4068 2009-04-08 357,443,948 1,722,000 22.3962 1,596,000,000 2009-03-31
4069 2009-04-07 355,721,948 -1,572,000 22.2883 1,596,000,000 2009-03-31
4070 2009-04-06 357,293,948 -3,137,000 22.3868 1,596,000,000 2009-03-31
4071 2009-04-03 360,430,948 -1,060,000 22.5834 1,596,000,000 2009-03-31
4072 2009-04-02 361,490,948 -390,000 22.6498 1,596,000,000 2009-03-31
4073 2009-04-01 361,880,948 -742,000 22.6742 1,596,000,000 2009-03-31
4074 2009-03-31 362,622,948 -411,000 22.7207 1,596,000,000 2009-03-31
4075 2009-03-30 363,033,948 -88,000 22.7465 1,596,000,000 2009-02-28
4076 2009-03-27 363,121,948 -802,000 22.7520 1,596,000,000 2009-02-28
4077 2009-03-26 363,923,948 -1,847,000 22.8023 1,596,000,000 2009-02-28
4078 2009-03-25 365,770,948 689,000 22.9180 1,596,000,000 2009-02-28
4079 2009-03-24 365,081,948 208,000 22.8748 1,596,000,000 2009-02-28
4080 2009-03-23 364,873,948 -123,421 22.8618 1,596,000,000 2009-02-28
4081 2009-03-20 364,997,369 -324,000 22.8695 1,596,000,000 2009-02-28
4082 2009-03-19 365,321,369 -171,000 22.8898 1,596,000,000 2009-02-28
4083 2009-03-18 365,492,369 5,310,001 22.9005 1,596,000,000 2009-02-28
4084 2009-03-17 360,182,368 359,000 22.5678 1,596,000,000 2009-02-28
4085 2009-03-16 359,823,368 291,000 22.5453 1,596,000,000 2009-02-28
4086 2009-03-13 359,532,368 60,000 22.5271 1,596,000,000 2009-02-28
4087 2009-03-12 359,472,368 392,000 22.5233 1,596,000,000 2009-02-28
4088 2009-03-11 359,080,368 -167,000 22.4988 1,596,000,000 2009-02-28
4089 2009-03-10 359,247,368 -2,770,372 22.5092 1,596,000,000 2009-02-28
4090 2009-03-09 362,017,740 288,000 22.6828 1,596,000,000 2009-02-28
4091 2009-03-06 361,729,740 239,000 22.6648 1,596,000,000 2009-02-28
4092 2009-03-05 361,490,740 813,000 22.6498 1,596,000,000 2009-02-28
4093 2009-03-04 360,677,740 -4,115,628 22.5989 1,596,000,000 2009-02-28
4094 2009-03-03 364,793,368 172,000 22.8567 1,596,000,000 2009-02-28
4095 2009-03-02 364,621,368 353,000 22.8460 1,596,000,000 2009-02-28
4096 2009-02-27 364,268,368 -745,000 22.8238 1,596,000,000 2009-01-31
4097 2009-02-26 365,013,368 283,000 22.8705 1,596,000,000 2009-01-31
4098 2009-02-25 364,730,368 197,000 22.8528 1,596,000,000 2009-01-31
4099 2009-02-24 364,533,368 477,000 22.8404 1,596,000,000 2009-01-31
4100 2009-02-23 364,056,368 1,929,000 22.8105 1,596,000,000 2009-01-31
4101 2009-02-20 362,127,368 -494,000 22.6897 1,596,000,000 2009-01-31
4102 2009-02-19 362,621,368 1,068,000 22.7206 1,596,000,000 2009-01-31
4103 2009-02-18 361,553,368 -557,000 22.6537 1,596,000,000 2009-01-31
4104 2009-02-17 362,110,368 1,739,000 22.6886 1,596,000,000 2009-01-31
4105 2009-02-16 360,371,368 -6,688,273 22.5797 1,596,000,000 2009-01-31
4106 2009-02-13 367,059,641 -153,000 22.9987 1,596,000,000 2009-01-31
4107 2009-02-12 367,212,641 311,000 23.0083 1,596,000,000 2009-01-31
4108 2009-02-11 366,901,641 -47,000 22.9888 1,596,000,000 2009-01-31
4109 2009-02-10 366,948,641 -753,000 22.9918 1,596,000,000 2009-01-31
4110 2009-02-09 367,701,641 5,000 23.0389 1,596,000,000 2009-01-31
4111 2009-02-06 367,696,641 459,000 23.0386 1,596,000,000 2009-01-31
4112 2009-02-05 367,237,641 -744,000 23.0099 1,596,000,000 2009-01-31
4113 2009-02-04 367,981,641 -100,000 23.0565 1,596,000,000 2009-01-31
4114 2009-02-03 368,081,641 -50,000 23.0628 1,596,000,000 2009-01-31
4115 2009-02-02 368,131,641 -35,000 23.0659 1,596,000,000 2009-01-31
4116 2009-01-30 368,166,641 135,000 23.0681 1,596,000,000 2008-12-31
4117 2009-01-29 368,031,641 -191,000 23.0596 1,596,000,000 2008-12-31
4118 2009-01-23 368,222,641 -145,000 23.0716 1,596,000,000 2008-12-31
4119 2009-01-22 368,367,641 88,000 23.0807 1,596,000,000 2008-12-31
4120 2009-01-21 368,279,641 156,000 23.0752 1,596,000,000 2008-12-31
4121 2009-01-20 368,123,641 418,000 23.0654 1,596,000,000 2008-12-31
4122 2009-01-19 367,705,641 170,000 23.0392 1,596,000,000 2008-12-31
4123 2009-01-16 367,535,641 -182,000 23.0285 1,596,000,000 2008-12-31
4124 2009-01-15 367,717,641 375,000 23.0400 1,596,000,000 2008-12-31
4125 2009-01-14 367,342,641 437,000 23.0165 1,596,000,000 2008-12-31
4126 2009-01-13 366,905,641 -1,149,000 22.9891 1,596,000,000 2008-12-31
4127 2009-01-12 368,054,641 711,000 23.0611 1,596,000,000 2008-12-31
4128 2009-01-09 367,343,641 -1,460,000 23.0165 1,596,000,000 2008-12-31
4129 2009-01-08 368,803,641 -54,000 23.1080 1,596,000,000 2008-12-31
4130 2009-01-07 368,857,641 -2,552,000 23.1114 1,596,000,000 2008-12-31
4131 2009-01-06 371,409,641 -334,000 23.2713 1,596,000,000 2008-12-31
4132 2009-01-05 371,743,641 99,400 23.2922 1,596,000,000 2008-12-31
4133 2009-01-02 371,644,241 -3,640,728 23.2860 1,596,000,000 2008-12-31
4134 2008-12-30 375,284,969 -1,450,000 23.5141 1,596,000,000 2008-11-30
4135 2008-12-29 376,734,969 1,638,000 23.6049 1,596,000,000 2008-11-30
4136 2008-12-23 375,096,969 -1,076,000 23.5023 1,596,000,000 2008-11-30
4137 2008-12-22 376,172,969 -1,141,000 23.5697 1,596,000,000 2008-11-30
4138 2008-12-19 377,313,969 4,818,001 23.6412 1,596,000,000 2008-11-30
4139 2008-12-18 372,495,968 -457,000 23.3393 1,596,000,000 2008-11-30
4140 2008-12-17 372,952,968 -766,000 23.3680 1,596,000,000 2008-11-30
4141 2008-12-16 373,718,968 1,004,000 23.4160 1,596,000,000 2008-11-30
4142 2008-12-15 372,714,968 -12,907,000 23.3531 1,596,000,000 2008-11-30
4143 2008-12-12 385,621,968 -1,671,000 24.1618 1,596,000,000 2008-11-30
4144 2008-12-11 387,292,968 -2,306,000 24.2665 1,596,000,000 2008-11-30
4145 2008-12-10 389,598,968 -2,410,000 24.4110 1,596,000,000 2008-11-30
4146 2008-12-09 392,008,968 -515,000 24.5620 1,596,000,000 2008-11-30
4147 2008-12-08 392,523,968 -1,230,000 24.5942 1,596,000,000 2008-11-30
4148 2008-12-05 393,753,968 -376,000 24.6713 1,596,000,000 2008-11-30
4149 2008-12-04 394,129,968 -211,000 24.6949 1,596,000,000 2008-11-30
4150 2008-12-03 394,340,968 -1,934,000 24.7081 1,596,000,000 2008-11-30
4151 2008-12-02 396,274,968 273,000 24.8293 1,596,000,000 2008-11-30
4152 2008-12-01 396,001,968 -1,873,000 24.8122 1,596,000,000 2008-11-30
4153 2008-11-28 397,874,968 -713,000 24.9295 1,596,000,000 2008-10-31
4154 2008-11-27 398,587,968 -376,000 24.9742 1,596,000,000 2008-10-31
4155 2008-11-26 398,963,968 -847,000 24.9977 1,596,000,000 2008-10-31
4156 2008-11-25 399,810,968 -1,054,000 25.0508 1,596,000,000 2008-10-31
4157 2008-11-24 400,864,968 -407,000 25.1169 1,596,000,000 2008-10-31
4158 2008-11-21 401,271,968 -629,000 25.1424 1,596,000,000 2008-10-31
4159 2008-11-20 401,900,968 -131,000 25.1818 1,596,000,000 2008-10-31
4160 2008-11-19 402,031,968 -394,000 25.1900 1,596,000,000 2008-10-31
4161 2008-11-18 402,425,968 -70,000 25.2147 1,596,000,000 2008-10-31
4162 2008-11-17 402,495,968 -1,045,000 25.2190 1,596,000,000 2008-10-31
4163 2008-11-14 403,540,968 1,534,000 25.2845 1,596,000,000 2008-10-31
4164 2008-11-13 402,006,968 -43,000 25.1884 1,596,000,000 2008-10-31
4165 2008-11-12 402,049,968 -1,735,000 25.1911 1,596,000,000 2008-10-31
4166 2008-11-11 403,784,968 -344,000 25.2998 1,596,000,000 2008-10-31
4167 2008-11-10 404,128,968 0 25.3214 1,596,000,000 2008-10-31
4168 2008-11-07 404,128,968 508,000 25.3214 1,596,000,000 2008-10-31
4169 2008-11-06 403,620,968 -7,000 25.2895 1,596,000,000 2008-10-31
4170 2008-11-05 403,627,968 -76,000 25.2900 1,596,000,000 2008-10-31
4171 2008-11-04 403,703,968 -79,000 25.2947 1,596,000,000 2008-10-31
4172 2008-11-03 403,782,968 2,083,000 25.2997 1,596,000,000 2008-10-31
4173 2008-10-31 401,699,968 1,504,000 25.1692 1,596,000,000 2008-10-31
4174 2008-10-30 400,195,968 1,203,000 25.0749 1,596,000,000 2008-09-30
4175 2008-10-29 398,992,968 -169,000 24.9996 1,596,000,000 2008-09-30
4176 2008-10-28 399,161,968 -617,000 25.0101 1,596,000,000 2008-09-30
4177 2008-10-27 399,778,968 -321,000 25.0488 1,596,000,000 2008-09-30
4178 2008-10-24 400,099,968 104,000 25.0689 1,596,000,000 2008-09-30
4179 2008-10-23 399,995,968 224,000 25.0624 1,596,000,000 2008-09-30
4180 2008-10-22 399,771,968 -415,000 25.0484 1,596,000,000 2008-09-30
4181 2008-10-21 400,186,968 524,000 25.0744 1,596,000,000 2008-09-30
4182 2008-10-20 399,662,968 247,000 25.0415 1,596,000,000 2008-09-30
4183 2008-10-17 399,415,968 27,000 25.0261 1,596,000,000 2008-09-30
4184 2008-10-16 399,388,968 677,000 25.0244 1,596,000,000 2008-09-30
4185 2008-10-15 398,711,968 -19,000 24.9820 1,596,000,000 2008-09-30
4186 2008-10-14 398,730,968 404,000 24.9831 1,596,000,000 2008-09-30
4187 2008-10-13 398,326,968 1,000 24.9578 1,596,000,000 2008-09-30
4188 2008-10-10 398,325,968 0 24.9578 1,596,000,000 2008-09-30
4189 2008-10-09 398,325,968 0 24.9578 1,596,000,000 2008-09-30
4190 2008-10-08 398,325,968 27,000 24.9578 1,596,000,000 2008-09-30
4191 2008-10-06 398,298,968 -2,000 24.9561 1,596,000,000 2008-09-30
4192 2008-10-03 398,300,968 -88,000 24.9562 1,596,000,000 2008-09-30
4193 2008-10-02 398,388,968 318,000 24.9617 1,596,000,000 2008-09-30
4194 2008-09-30 398,070,968 66,000 24.9418 1,596,000,000 2008-09-30
4195 2008-09-29 398,004,968 610,000 24.9377 1,596,000,000 2008-08-31
4196 2008-09-26 397,394,968 189,000 24.8994 1,596,000,000 2008-08-31
4197 2008-09-25 397,205,968 10,818,000 24.8876 1,596,000,000 2008-08-31
4198 2008-09-24 386,387,968 -9,993,000 24.2098 1,596,000,000 2008-08-31
4199 2008-09-23 396,380,968 -25,000 24.8359 1,596,000,000 2008-08-31
4200 2008-09-22 396,405,968 21,229,000 24.8375 1,596,000,000 2008-08-31
4201 2008-09-19 375,176,968 14,424,000 23.5073 1,596,000,000 2008-08-31
4202 2008-09-18 360,752,968 71,000 22.6036 1,596,000,000 2008-08-31
4203 2008-09-17 360,681,968 -38,000 22.5991 1,596,000,000 2008-08-31
4204 2008-09-16 360,719,968 -591,000 22.6015 1,596,000,000 2008-08-31
4205 2008-09-12 361,310,968 235,000 22.6385 1,596,000,000 2008-08-31
4206 2008-09-11 361,075,968 985,000 22.6238 1,596,000,000 2008-08-31
4207 2008-09-10 360,090,968 535,000 22.5621 1,596,000,000 2008-08-31
4208 2008-09-09 359,555,968 6,000 22.5286 1,596,000,000 2008-08-31
4209 2008-09-08 359,549,968 -2,000 22.5282 1,596,000,000 2008-08-31
4210 2008-09-05 359,551,968 4,000 22.5283 1,596,000,000 2008-08-31
4211 2008-09-04 359,547,968 -2,000 22.5281 1,596,000,000 2008-08-31
4212 2008-09-03 359,549,968 171,488 22.5282 1,596,000,000 2008-08-31
4213 2008-09-02 359,378,480 4,321,000 22.5174 1,596,000,000 2008-08-31
4214 2008-09-01 355,057,480 -136,000 22.2467 1,596,000,000 2008-08-31
4215 2008-08-29 355,193,480 -1,041,000 22.2552 1,596,000,000 2008-06-30
4216 2008-08-28 356,234,480 -26,000 22.3205 1,596,000,000 2008-06-30
4217 2008-08-27 356,260,480 90,000 22.3221 1,596,000,000 2008-06-30
4218 2008-08-26 356,170,480 -21,000 22.3164 1,596,000,000 2008-06-30
4219 2008-08-25 356,191,480 0 22.3178 1,596,000,000 2008-06-30
4220 2008-08-21 356,191,480 -24,000 22.3178 1,596,000,000 2008-06-30
4221 2008-08-20 356,215,480 20,000 22.3193 1,596,000,000 2008-06-30
4222 2008-08-19 356,195,480 1,000 22.3180 1,596,000,000 2008-06-30
4223 2008-08-18 356,194,480 -1,000 22.3179 1,596,000,000 2008-06-30
4224 2008-08-15 356,195,480 0 22.3180 1,596,000,000 2008-06-30
4225 2008-08-14 356,195,480 6,000 22.3180 1,596,000,000 2008-06-30
4226 2008-08-13 356,189,480 -1,000 22.3176 1,596,000,000 2008-06-30
4227 2008-08-12 356,190,480 0 22.3177 1,596,000,000 2008-06-30
4228 2008-08-11 356,190,480 -8,000 22.3177 1,596,000,000 2008-06-30
4229 2008-08-08 356,198,480 0 22.3182 1,596,000,000 2008-06-30
4230 2008-08-07 356,198,480 0 22.3182 1,596,000,000 2008-06-30
4231 2008-08-05 356,198,480 -2,000 22.3182 1,596,000,000 2008-06-30
4232 2008-08-04 356,200,480 -1,080,000 22.3183 1,596,000,000 2008-06-30
4233 2008-08-01 357,280,480 44,000 22.3860 1,596,000,000 2008-06-30
4234 2008-07-31 357,236,480 63,000 22.3832 1,596,000,000 2008-06-30
4235 2008-07-30 357,173,480 2,876,755 22.3793 1,596,000,000 2008-06-30
4236 2008-07-29 354,296,725 78,000 22.1990 1,596,000,000 2008-06-30
4237 2008-07-28 354,218,725 50,000 22.1942 1,596,000,000 2008-06-30
4238 2008-07-25 354,168,725 1,000 22.1910 1,596,000,000 2008-06-30
4239 2008-07-24 354,167,725 -71,000 22.1910 1,596,000,000 2008-06-30
4240 2008-07-23 354,238,725 0 22.1954 1,596,000,000 2008-06-30
4241 2008-07-22 354,238,725 0 22.1954 1,596,000,000 2008-06-30
4242 2008-07-21 354,238,725 41,000 22.1954 1,596,000,000 2008-06-30
4243 2008-07-18 354,197,725 -8,000 22.1928 1,596,000,000 2008-06-30
4244 2008-07-17 354,205,725 -5,000 22.1933 1,596,000,000 2008-06-30
4245 2008-07-16 354,210,725 -41,000 22.1937 1,596,000,000 2008-06-30
4246 2008-07-15 354,251,725 711,245 22.1962 1,596,000,000 2008-06-30
4247 2008-07-14 353,540,480 -2,000 22.1517 1,596,000,000 2008-06-30
4248 2008-07-11 353,542,480 336,000 22.1518 1,596,000,000 2008-06-30
4249 2008-07-10 353,206,480 26,000 22.1307 1,596,000,000 2008-06-30
4250 2008-07-09 353,180,480 -63,000 22.1291 1,596,000,000 2008-06-30
4251 2008-07-08 353,243,480 0 22.1331 1,596,000,000 2008-06-30
4252 2008-07-07 353,243,480 -332,000 22.1331 1,596,000,000 2008-06-30
4253 2008-07-04 353,575,480 0 22.1539 1,596,000,000 2008-06-30
4254 2008-07-03 353,575,480 1,000 22.1539 1,596,000,000 2008-06-30
4255 2008-07-02 353,574,480 -3,000 22.1538 1,596,000,000 2008-06-30
4256 2008-06-30 353,577,480 0 22.1540 1,596,000,000 2008-06-30
4257 2008-06-27 353,577,480 -1,000 22.1540 1,596,000,000 2008-05-31
4258 2008-06-26 353,578,480 0 22.1540 1,596,000,000 2008-05-31
4259 2008-06-25 353,578,480 0 22.1540 1,596,000,000 2008-05-31
4260 2008-06-24 353,578,480 44,000 22.1540 1,596,000,000 2008-05-31
4261 2008-06-23 353,534,480 2,000 22.1513 1,596,000,000 2008-05-31
4262 2008-06-20 353,532,480 -60,000 22.1512 1,596,000,000 2008-05-31
4263 2008-06-19 353,592,480 0 22.1549 1,596,000,000 2008-05-31
4264 2008-06-18 353,592,480 -77,000 22.1549 1,596,000,000 2008-05-31
4265 2008-06-17 353,669,480 -1,000 22.1597 1,596,000,000 2008-05-31
4266 2008-06-16 353,670,480 28,000 22.1598 1,596,000,000 2008-05-31
4267 2008-06-13 353,642,480 0 22.1581 1,596,000,000 2008-05-31
4268 2008-06-12 353,642,480 47,000 22.1581 1,596,000,000 2008-05-31
4269 2008-06-11 353,595,480 3,227,000 22.1551 1,596,000,000 2008-05-31
4270 2008-06-10 350,368,480 -8,000 21.9529 1,596,000,000 2008-05-31
4271 2008-06-06 350,376,480 -35,000 21.9534 1,596,000,000 2008-05-31
4272 2008-06-05 350,411,480 39,000 21.9556 1,596,000,000 2008-05-31
4273 2008-06-04 350,372,480 9,000 21.9532 1,596,000,000 2008-05-31
4274 2008-06-03 350,363,480 3,003,000 21.9526 1,596,000,000 2008-05-31
4275 2008-06-02 347,360,480 3,005,000 21.7644 1,596,000,000 2008-05-31
4276 2008-05-30 344,355,480 2,116,000 21.5762 1,596,000,000 2008-04-30
4277 2008-05-29 342,239,480 2,015,000 21.4436 1,596,000,000 2008-04-30
4278 2008-05-28 340,224,480 -37,000 21.3173 1,596,000,000 2008-04-30
4279 2008-05-27 340,261,480 21,000 21.3196 1,596,000,000 2008-04-30
4280 2008-05-26 340,240,480 11,000 21.3183 1,596,000,000 2008-04-30
4281 2008-05-23 340,229,480 -6,000 21.3176 1,596,000,000 2008-04-30
4282 2008-05-22 340,235,480 20,000 21.3180 1,596,000,000 2008-04-30
4283 2008-05-21 340,215,480 10,000 21.3168 1,596,000,000 2008-04-30
4284 2008-05-20 340,205,480 0 21.3161 1,596,000,000 2008-04-30
4285 2008-05-19 340,205,480 8,000 21.3161 1,596,000,000 2008-04-30
4286 2008-05-16 340,197,480 -14,000 21.3156 1,596,000,000 2008-04-30
4287 2008-05-15 340,211,480 72,000 21.3165 1,596,000,000 2008-04-30
4288 2008-05-14 340,139,480 -2,031,000 21.3120 1,596,000,000 2008-04-30
4289 2008-05-13 342,170,480 170,000 21.4393 1,596,000,000 2008-04-30
4290 2008-05-09 342,000,480 1,800,000 21.4286 1,596,000,000 2008-04-30
4291 2008-05-08 340,200,480 2,688,000 21.3158 1,596,000,000 2008-04-30
4292 2008-05-07 337,512,480 -6,000 21.1474 1,596,000,000 2008-04-30
4293 2008-05-06 337,518,480 -2,000 21.1478 1,596,000,000 2008-04-30
4294 2008-05-05 337,520,480 115,000 21.1479 1,596,000,000 2008-04-30
4295 2008-05-02 337,405,480 33,000 21.1407 1,596,000,000 2008-04-30
4296 2008-04-30 337,372,480 1,000 21.1386 1,596,000,000 2008-04-30
4297 2008-04-29 337,371,480 -56,000 21.1386 1,596,000,000 2008-02-29
4298 2008-04-28 337,427,480 -149,000 21.1421 1,596,000,000 2008-02-29
4299 2008-04-25 337,576,480 -1,703,000 21.1514 1,596,000,000 2008-02-29
4300 2008-04-24 339,279,480 -92,000 21.2581 1,596,000,000 2008-02-29
4301 2008-04-23 339,371,480 -483,000 21.2639 1,596,000,000 2008-02-29
4302 2008-04-22 339,854,480 -25,000 21.2941 1,596,000,000 2008-02-29
4303 2008-04-21 339,879,480 -61,000 21.2957 1,596,000,000 2008-02-29
4304 2008-04-18 339,940,480 -31,000 21.2995 1,596,000,000 2008-02-29
4305 2008-04-17 339,971,480 -30,000 21.3015 1,596,000,000 2008-02-29
4306 2008-04-16 340,001,480 -33,000 21.3034 1,596,000,000 2008-02-29
4307 2008-04-15 340,034,480 -7,000 21.3054 1,596,000,000 2008-02-29
4308 2008-04-14 340,041,480 189,000 21.3059 1,596,000,000 2008-02-29
4309 2008-04-11 339,852,480 139,000 21.2940 1,596,000,000 2008-02-29
4310 2008-04-10 339,713,480 -101,000 21.2853 1,596,000,000 2008-02-29
4311 2008-04-09 339,814,480 -9,000 21.2916 1,596,000,000 2008-02-29
4312 2008-04-08 339,823,480 -441,000 21.2922 1,596,000,000 2008-02-29
4313 2008-04-07 340,264,480 -17,000 21.3198 1,596,000,000 2008-02-29
4314 2008-04-03 340,281,480 -2,000 21.3209 1,596,000,000 2008-02-29
4315 2008-04-02 340,283,480 -304,000 21.3210 1,596,000,000 2008-02-29
4316 2008-04-01 340,587,480 4,927,000 21.3401 1,596,000,000 2008-02-29
4317 2008-03-31 335,660,480 -4,000 21.0314 1,596,000,000 2008-02-29
4318 2008-03-28 335,664,480 783,000 21.0316 1,596,000,000 2008-02-29
4319 2008-03-27 334,881,480 64,000 20.9825 1,596,000,000 2008-02-29
4320 2008-03-26 334,817,480 -91,000 20.9785 1,596,000,000 2008-02-29
4321 2008-03-25 334,908,480 596,000 20.9842 1,596,000,000 2008-02-29
4322 2008-03-20 334,312,480 111,000 20.9469 1,596,000,000 2008-02-29
4323 2008-03-19 334,201,480 2,060,000 20.9399 1,596,000,000 2008-02-29
4324 2008-03-18 332,141,480 101,000 20.8109 1,596,000,000 2008-02-29
4325 2008-03-17 332,040,480 334,000 20.8045 1,596,000,000 2008-02-29
4326 2008-03-14 331,706,480 -155,000 20.7836 1,596,000,000 2008-02-29
4327 2008-03-13 331,861,480 29,000 20.7933 1,596,000,000 2008-02-29
4328 2008-03-12 331,832,480 -86,000 20.7915 1,596,000,000 2008-02-29
4329 2008-03-11 331,918,480 214,000 20.7969 1,596,000,000 2008-02-29
4330 2008-03-10 331,704,480 -1,687,000 20.7835 1,596,000,000 2008-02-29
4331 2008-03-07 333,391,480 -4,000 20.8892 1,596,000,000 2008-02-29
4332 2008-03-06 333,395,480 -13,000 20.8894 1,596,000,000 2008-02-29
4333 2008-03-05 333,408,480 -30,000 20.8903 1,596,000,000 2008-02-29
4334 2008-03-04 333,438,480 105,000 20.8921 1,596,000,000 2008-02-29
4335 2008-03-03 333,333,480 -136,000 20.8856 1,596,000,000 2008-02-29
4336 2008-02-29 333,469,480 -53,000 20.8941 1,596,000,000 2008-02-29
4337 2008-02-28 333,522,480 -99,000 20.8974 1,596,000,000 2008-01-31
4338 2008-02-27 333,621,480 173,000 20.9036 1,596,000,000 2008-01-31
4339 2008-02-26 333,448,480 81,000 20.8928 1,596,000,000 2008-01-31
4340 2008-02-25 333,367,480 33,000 20.8877 1,596,000,000 2008-01-31
4341 2008-02-22 333,334,480 -44,000 20.8856 1,596,000,000 2008-01-31
4342 2008-02-21 333,378,480 -18,000 20.8884 1,596,000,000 2008-01-31
4343 2008-02-20 333,396,480 -23,000 20.8895 1,596,000,000 2008-01-31
4344 2008-02-19 333,419,480 202,000 20.8909 1,596,000,000 2008-01-31
4345 2008-02-18 333,217,480 -23,030,000 20.8783 1,596,000,000 2008-01-31
4346 2008-02-15 356,247,480 1,869,000 22.3213 1,596,000,000 2008-01-31
4347 2008-02-14 354,378,480 36,000 22.2042 1,596,000,000 2008-01-31
4348 2008-02-13 354,342,480 167,000 22.2019 1,596,000,000 2008-01-31
4349 2008-02-12 354,175,480 1,757,000 22.1914 1,596,000,000 2008-01-31
4350 2008-02-11 352,418,480 53,000 22.0814 1,596,000,000 2008-01-31
4351 2008-02-06 352,365,480 0 22.0780 1,596,000,000 2008-01-31
4352 2008-02-05 352,365,480 694,000 22.0780 1,596,000,000 2008-01-31
4353 2008-02-04 351,671,480 -622,000 22.0346 1,596,000,000 2008-01-31
4354 2008-02-01 352,293,480 -134,000 22.0735 1,596,000,000 2008-01-31
4355 2008-01-31 352,427,480 -149,000 22.0819 1,596,000,000 2008-01-31
4356 2008-01-30 352,576,480 -3,000 22.0913 1,596,000,000 2007-12-31
4357 2008-01-29 352,579,480 -834,000 22.0914 1,596,000,000 2007-12-31
4358 2008-01-28 353,413,480 -752,000 22.1437 1,596,000,000 2007-12-31
4359 2008-01-25 354,165,480 -745,000 22.1908 1,596,000,000 2007-12-31
4360 2008-01-24 354,910,480 -175,000 22.2375 1,596,000,000 2007-12-31
4361 2008-01-23 355,085,480 -87,000 22.2485 1,596,000,000 2007-12-31
4362 2008-01-22 355,172,480 -6,105,000 22.2539 1,596,000,000 2007-12-31
4363 2008-01-21 361,277,480 -1,045,520 22.6364 1,596,000,000 2007-12-31
4364 2008-01-18 362,323,000 5,237,000 22.7019 1,596,000,000 2007-12-31
4365 2008-01-17 357,086,000 -279,000 22.3738 1,596,000,000 2007-12-31
4366 2008-01-16 357,365,000 -28,000 22.3913 1,596,000,000 2007-12-31
4367 2008-01-15 357,393,000 7,000 22.3930 1,596,000,000 2007-12-31
4368 2008-01-14 357,386,000 -297,000 22.3926 1,596,000,000 2007-12-31
4369 2008-01-11 357,683,000 3,000 22.4112 1,596,000,000 2007-12-31
4370 2008-01-10 357,680,000 -1,000 22.4110 1,596,000,000 2007-12-31
4371 2008-01-09 357,681,000 8,000 22.4111 1,596,000,000 2007-12-31
4372 2008-01-08 357,673,000 -21,000 22.4106 1,596,000,000 2007-12-31
4373 2008-01-07 357,694,000 -28,000 22.4119 1,596,000,000 2007-12-31
4374 2008-01-04 357,722,000 8,000 22.4137 1,596,000,000 2007-12-31
4375 2008-01-03 357,714,000 68,619 22.4132 1,596,000,000 2007-12-31
4376 2008-01-02 357,645,381 63,033 22.4089 1,596,000,000 2007-12-31
4377 2007-12-31 357,582,348 1,000 22.4049 1,596,000,000 2007-12-31
4378 2007-12-28 357,581,348 -12,202,000 22.4048 1,596,000,000 2007-11-30
4379 2007-12-27 369,783,348 11,545,126 23.1694 1,596,000,000 2007-11-30
4380 2007-12-24 358,238,222 2,000 22.4460 1,596,000,000 2007-11-30
4381 2007-12-21 358,236,222 130,661 22.4459 1,596,000,000 2007-11-30
4382 2007-12-20 358,105,561 136,274 22.4377 1,596,000,000 2007-11-30
4383 2007-12-19 357,969,287 -17,000 22.4292 1,596,000,000 2007-11-30
4384 2007-12-18 357,986,287 328,022 22.4302 1,596,000,000 2007-11-30
4385 2007-12-17 357,658,265 -357,000 22.4097 1,596,000,000 2007-11-30
4386 2007-12-14 358,015,265 -2,043,462 22.4320 1,596,000,000 2007-11-30
4387 2007-12-13 360,058,727 694,514 22.5601 1,596,000,000 2007-11-30
4388 2007-12-12 359,364,213 9,040 22.5166 1,596,000,000 2007-11-30
4389 2007-12-11 359,355,173 428,336 22.5160 1,596,000,000 2007-11-30
4390 2007-12-10 358,926,837 22,189 22.4892 1,596,000,000 2007-11-30
4391 2007-12-07 358,904,648 317,597 22.4878 1,596,000,000 2007-11-30
4392 2007-12-06 358,587,051 169,000 22.4679 1,596,000,000 2007-11-30
4393 2007-12-05 358,418,051 35,924 22.4573 1,596,000,000 2007-11-30
4394 2007-12-04 358,382,127 -606,111 22.4550 1,596,000,000 2007-11-30
4395 2007-12-03 358,988,238 -382,293 22.4930 1,596,000,000 2007-11-30
4396 2007-11-30 359,370,531 -305,046 22.5170 1,596,000,000 2007-11-30
4397 2007-11-29 359,675,577 -19,190 22.5361 1,596,000,000 2007-10-31
4398 2007-11-28 359,694,767 -14,383 22.5373 1,596,000,000 2007-10-31
4399 2007-11-27 359,709,150 -1,372,000 22.5382 1,596,000,000 2007-10-31
4400 2007-11-26 361,081,150 -251,000 22.6241 1,596,000,000 2007-10-31
4401 2007-11-23 361,332,150 -220,000 22.6399 1,596,000,000 2007-10-31
4402 2007-11-22 361,552,150 -121,000 22.6536 1,596,000,000 2007-10-31
4403 2007-11-21 361,673,150 103,000 22.6612 1,596,000,000 2007-10-31
4404 2007-11-20 361,570,150 472,000 22.6548 1,596,000,000 2007-10-31
4405 2007-11-19 361,098,150 161,000 22.6252 1,596,000,000 2007-10-31
4406 2007-11-16 360,937,150 -691,000 22.6151 1,596,000,000 2007-10-31
4407 2007-11-15 361,628,150 -123,000 22.6584 1,596,000,000 2007-10-31
4408 2007-11-14 361,751,150 -313,000 22.6661 1,596,000,000 2007-10-31
4409 2007-11-13 362,064,150 88,000 22.6857 1,596,000,000 2007-10-31
4410 2007-11-12 361,976,150 485,000 22.6802 1,596,000,000 2007-10-31
4411 2007-11-09 361,491,150 -373,000 22.6498 1,596,000,000 2007-10-31
4412 2007-11-08 361,864,150 -3,000 22.6732 1,596,000,000 2007-10-31
4413 2007-11-07 361,867,150 -312,000 22.6734 1,596,000,000 2007-10-31
4414 2007-11-06 362,179,150 -604,000 22.6929 1,596,000,000 2007-10-31
4415 2007-11-05 362,783,150 -50,000 22.7308 1,596,000,000 2007-10-31
4416 2007-11-02 362,833,150 -340,000 22.7339 1,596,000,000 2007-10-31
4417 2007-11-01 363,173,150 -819,000 22.7552 1,596,000,000 2007-10-31
4418 2007-10-31 363,992,150 -1,178,000 22.8065 1,596,000,000 2007-10-31
4419 2007-10-30 365,170,150 222,000 22.8803 1,596,000,000 2007-09-30
4420 2007-10-29 364,948,150 -1,888,000 22.8664 1,596,000,000 2007-09-30
4421 2007-10-26 366,836,150 -346,000 22.9847 1,596,000,000 2007-09-30
4422 2007-10-25 367,182,150 -3,044,000 23.0064 1,596,000,000 2007-09-30
4423 2007-10-24 370,226,150 -1,410,000 23.1971 1,596,000,000 2007-09-30
4424 2007-10-23 371,636,150 -1,279,000 23.2855 1,596,000,000 2007-09-30
4425 2007-10-22 372,915,150 -347,000 23.3656 1,596,000,000 2007-09-30
4426 2007-10-18 373,262,150 -1,544,000 23.3874 1,596,000,000 2007-09-30
4427 2007-10-17 374,806,150 1,318,000 23.4841 1,596,000,000 2007-09-30
4428 2007-10-16 373,488,150 -1,847,000 23.4015 1,596,000,000 2007-09-30
4429 2007-10-15 375,335,150 -1,197,000 23.5172 1,596,000,000 2007-09-30
4430 2007-10-12 376,532,150 1,510,000 23.5922 1,596,000,000 2007-09-30
4431 2007-10-11 375,022,150 85,000 23.4976 1,596,000,000 2007-09-30
4432 2007-10-10 374,937,150 525,100 23.4923 1,596,000,000 2007-09-30
4433 2007-10-09 374,412,050 1,048,600 23.4594 1,596,000,000 2007-09-30
4434 2007-10-08 373,363,450 -261,000 23.3937 1,596,000,000 2007-09-30
4435 2007-10-05 373,624,450 -120,000 23.4101 1,596,000,000 2007-09-30
4436 2007-10-04 373,744,450 -128,000 23.4176 1,596,000,000 2007-09-30
4437 2007-10-03 373,872,450 442,000 23.4256 1,596,000,000 2007-09-30
4438 2007-10-02 373,430,450 78,000 23.3979 1,596,000,000 2007-09-30
4439 2007-09-28 373,352,450 -41,000 23.3930 1,596,000,000 2007-08-31
4440 2007-09-27 373,393,450 -174,000 23.3956 1,596,000,000 2007-08-31
4441 2007-09-25 373,567,450 -291,000 23.4065 1,596,000,000 2007-08-31
4442 2007-09-24 373,858,450 -55,000 23.4247 1,596,000,000 2007-08-31
4443 2007-09-21 373,913,450 623,000 23.4282 1,596,000,000 2007-08-31
4444 2007-09-20 373,290,450 442,974 23.3891 1,596,000,000 2007-08-31
4445 2007-09-19 372,847,476 89,000 23.3614 1,596,000,000 2007-08-31
4446 2007-09-18 372,758,476 25,000 23.3558 1,596,000,000 2007-08-31
4447 2007-09-17 372,733,476 -47,000 23.3542 1,596,000,000 2007-08-31
4448 2007-09-14 372,780,476 109,026 23.3572 1,596,000,000 2007-08-31
4449 2007-09-13 372,671,450 1,132,000 23.3503 1,596,000,000 2007-08-31
4450 2007-09-12 371,539,450 173,000 23.2794 1,596,000,000 2007-08-31
4451 2007-09-11 371,366,450 308,300 23.2686 1,596,000,000 2007-08-31
4452 2007-09-10 371,058,150 405,500 23.2493 1,596,000,000 2007-08-31
4453 2007-09-07 370,652,650 439,200 23.2239 1,596,000,000 2007-08-31
4454 2007-09-06 370,213,450 60,573 23.1963 1,596,000,000 2007-08-31
4455 2007-09-05 370,152,877 380,200 23.1925 1,596,000,000 2007-08-31
4456 2007-09-04 369,772,677 1,935,335 23.1687 1,596,000,000 2007-08-31
4457 2007-09-03 367,837,342 1,283,376 23.0475 1,596,000,000 2007-08-31
4458 2007-08-31 366,553,966 518,000 22.9670 1,596,000,000 2007-08-31
4459 2007-08-30 366,035,966 60,909,633 22.9346 1,596,000,000 2007-07-31
4460 2007-08-29 305,126,333 620,000 19.1182 1,596,000,000 2007-07-31
4461 2007-08-28 304,506,333 -826,000 19.0793 1,596,000,000 2007-07-31
4462 2007-08-27 305,332,333 276,000 19.1311 1,596,000,000 2007-07-31
4463 2007-08-24 305,056,333 153,000 19.1138 1,596,000,000 2007-07-31
4464 2007-08-23 304,903,333 -433,000 19.1042 1,596,000,000 2007-07-31
4465 2007-08-22 305,336,333 767,000 19.1313 1,596,000,000 2007-07-31
4466 2007-08-21 304,569,333 279,000 19.0833 1,596,000,000 2007-07-31
4467 2007-08-20 304,290,333 1,558,000 19.0658 1,596,000,000 2007-07-31
4468 2007-08-17 302,732,333 942,000 18.9682 1,596,000,000 2007-07-31
4469 2007-08-16 301,790,333 775,000 18.9092 1,596,000,000 2007-07-31
4470 2007-08-15 301,015,333 129,000 18.8606 1,596,000,000 2007-07-31
4471 2007-08-14 300,886,333 1,837,000 18.8525 1,596,000,000 2007-07-31
4472 2007-08-13 299,049,333 609,000 18.7374 1,596,000,000 2007-07-31
4473 2007-08-10 298,440,333 -852,000 18.6993 1,596,000,000 2007-07-31
4474 2007-08-09 299,292,333 -50,000 18.7527 1,596,000,000 2007-07-31
4475 2007-08-08 299,342,333 336,000 18.7558 1,596,000,000 2007-07-31
4476 2007-08-07 299,006,333 805,000 18.7347 1,596,000,000 2007-07-31
4477 2007-08-06 298,201,333 85,000 18.6843 1,596,000,000 2007-07-31
4478 2007-08-03 298,116,333 929,000 18.6790 1,596,000,000 2007-07-31
4479 2007-08-02 297,187,333 249,000 18.6208 1,596,000,000 2007-07-31
4480 2007-08-01 296,938,333 1,498,000 18.6052 1,596,000,000 2007-07-31
4481 2007-07-31 295,440,333 73,000 18.5113 1,596,000,000 2007-07-31
4482 2007-07-30 295,367,333 226,000 18.5067 1,596,000,000 2007-06-30
4483 2007-07-27 295,141,333 -42,000 18.4926 1,596,000,000 2007-06-30
4484 2007-07-26 295,183,333 154,000 18.4952 1,596,000,000 2007-06-30
4485 2007-07-25 295,029,333 21,000 18.4855 1,596,000,000 2007-06-30
4486 2007-07-24 295,008,333 41,000 18.4842 1,596,000,000 2007-06-30
4487 2007-07-23 294,967,333 112,000 18.4817 1,596,000,000 2007-06-30
4488 2007-07-20 294,855,333 -477,000 18.4746 1,596,000,000 2007-06-30
4489 2007-07-19 295,332,333 -445,000 18.5045 1,596,000,000 2007-06-30
4490 2007-07-18 295,777,333 -1,958,000 18.5324 1,596,000,000 2007-06-30
4491 2007-07-17 297,735,333 -443,000 18.6551 1,596,000,000 2007-06-30
4492 2007-07-16 298,178,333 -650,000 18.6829 1,596,000,000 2007-06-30
4493 2007-07-13 298,828,333 -351,000 18.7236 1,596,000,000 2007-06-30
4494 2007-07-12 299,179,333 -16,000 18.7456 1,596,000,000 2007-06-30
4495 2007-07-11 299,195,333 -396,000 18.7466 1,596,000,000 2007-06-30
4496 2007-07-10 299,591,333 1,176,000 18.7714 1,596,000,000 2007-06-30
4497 2007-07-09 298,415,333 3,122,000 18.6977 1,596,000,000 2007-06-30
4498 2007-07-06 295,293,333 888,000 18.5021 1,596,000,000 2007-06-30
4499 2007-07-05 294,405,333 8,665,000 18.4464 1,596,000,000 2007-06-30
4500 2007-07-04 285,740,333 -166,000 17.9035 1,596,000,000 2007-06-30
4501 2007-07-03 285,906,333 1,007,934 17.9139 1,596,000,000 2007-06-30
4502 2007-06-29 284,898,399 -76,000 17.8508 1,596,000,000 2007-05-31
4503 2007-06-28 284,974,399 143,000 17.8555 1,596,000,000 2007-05-31
4504 2007-06-27 284,831,399 -83,000 17.8466 1,596,000,000 2007-05-31
4505 2007-06-26 284,914,399 17.8518 1,596,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top