Haitian International Holdings Limited: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 628,340,440 | -95,132 | 39.3697 | 1,596,000,000 | 2025-06-30 |
| 2 | 2025-08-29 | 628,435,572 | 109,083 | 39.3757 | 1,596,000,000 | 2025-06-30 |
| 3 | 2025-08-28 | 628,326,489 | 197,505 | 39.3688 | 1,596,000,000 | 2025-06-30 |
| 4 | 2025-08-27 | 628,128,984 | 54,883 | 39.3565 | 1,596,000,000 | 2025-06-30 |
| 5 | 2025-08-26 | 628,074,101 | 292,688 | 39.3530 | 1,596,000,000 | 2025-06-30 |
| 6 | 2025-08-25 | 627,781,413 | 231,200 | 39.3347 | 1,596,000,000 | 2025-06-30 |
| 7 | 2025-08-22 | 627,550,213 | -163,267 | 39.3202 | 1,596,000,000 | 2025-06-30 |
| 8 | 2025-08-21 | 627,713,480 | 478,863 | 39.3304 | 1,596,000,000 | 2025-06-30 |
| 9 | 2025-08-20 | 627,234,617 | 2,522 | 39.3004 | 1,596,000,000 | 2025-06-30 |
| 10 | 2025-08-19 | 627,232,095 | 398,745 | 39.3003 | 1,596,000,000 | 2025-06-30 |
| 11 | 2025-08-18 | 626,833,350 | -134,827 | 39.2753 | 1,596,000,000 | 2025-06-30 |
| 12 | 2025-08-15 | 626,968,177 | -345,119 | 39.2837 | 1,596,000,000 | 2025-06-30 |
| 13 | 2025-08-14 | 627,313,296 | 448,000 | 39.3053 | 1,596,000,000 | 2025-06-30 |
| 14 | 2025-08-13 | 626,865,296 | -12,436 | 39.2773 | 1,596,000,000 | 2025-06-30 |
| 15 | 2025-08-12 | 626,877,732 | -315,453 | 39.2781 | 1,596,000,000 | 2025-06-30 |
| 16 | 2025-08-11 | 627,193,185 | -76,902 | 39.2978 | 1,596,000,000 | 2025-06-30 |
| 17 | 2025-08-08 | 627,270,087 | 181,469 | 39.3026 | 1,596,000,000 | 2025-06-30 |
| 18 | 2025-08-07 | 627,088,618 | 9,055 | 39.2913 | 1,596,000,000 | 2025-06-30 |
| 19 | 2025-08-06 | 627,079,563 | 466,781 | 39.2907 | 1,596,000,000 | 2025-06-30 |
| 20 | 2025-08-05 | 626,612,782 | -23,131 | 39.2615 | 1,596,000,000 | 2025-06-30 |
| 21 | 2025-08-04 | 626,635,913 | -642,993 | 39.2629 | 1,596,000,000 | 2025-06-30 |
| 22 | 2025-08-01 | 627,278,906 | 86,870 | 39.3032 | 1,596,000,000 | 2025-06-30 |
| 23 | 2025-07-31 | 627,192,036 | 559,677 | 39.2977 | 1,596,000,000 | 2025-06-30 |
| 24 | 2025-07-30 | 626,632,359 | 271,251 | 39.2627 | 1,596,000,000 | 2025-06-30 |
| 25 | 2025-07-29 | 626,361,108 | -98,880 | 39.2457 | 1,596,000,000 | 2025-06-30 |
| 26 | 2025-07-28 | 626,459,988 | -310,011 | 39.2519 | 1,596,000,000 | 2025-06-30 |
| 27 | 2025-07-25 | 626,769,999 | -228,271 | 39.2713 | 1,596,000,000 | 2025-06-30 |
| 28 | 2025-07-24 | 626,998,270 | -120,064 | 39.2856 | 1,596,000,000 | 2025-06-30 |
| 29 | 2025-07-23 | 627,118,334 | 154,100 | 39.2931 | 1,596,000,000 | 2025-06-30 |
| 30 | 2025-07-22 | 626,964,234 | -117,936 | 39.2835 | 1,596,000,000 | 2025-06-30 |
| 31 | 2025-07-21 | 627,082,170 | 21,500 | 39.2909 | 1,596,000,000 | 2025-06-30 |
| 32 | 2025-07-18 | 627,060,670 | -171,645 | 39.2895 | 1,596,000,000 | 2025-06-30 |
| 33 | 2025-07-17 | 627,232,315 | -345,432 | 39.3003 | 1,596,000,000 | 2025-06-30 |
| 34 | 2025-07-16 | 627,577,747 | -200,600 | 39.3219 | 1,596,000,000 | 2025-06-30 |
| 35 | 2025-07-15 | 627,778,347 | -219,069 | 39.3345 | 1,596,000,000 | 2025-06-30 |
| 36 | 2025-07-14 | 627,997,416 | 325,005 | 39.3482 | 1,596,000,000 | 2025-06-30 |
| 37 | 2025-07-11 | 627,672,411 | 372,944 | 39.3278 | 1,596,000,000 | 2025-06-30 |
| 38 | 2025-07-10 | 627,299,467 | 174,003 | 39.3045 | 1,596,000,000 | 2025-06-30 |
| 39 | 2025-07-09 | 627,125,464 | 94,858 | 39.2936 | 1,596,000,000 | 2025-06-30 |
| 40 | 2025-07-08 | 627,030,606 | -444,627 | 39.2876 | 1,596,000,000 | 2025-06-30 |
| 41 | 2025-07-07 | 627,475,233 | -423,965 | 39.3155 | 1,596,000,000 | 2025-06-30 |
| 42 | 2025-07-04 | 627,899,198 | 670,130 | 39.3421 | 1,596,000,000 | 2025-06-30 |
| 43 | 2025-07-03 | 627,229,068 | 937,739 | 39.3001 | 1,596,000,000 | 2025-06-30 |
| 44 | 2025-07-02 | 626,291,329 | 4,782,137 | 39.2413 | 1,596,000,000 | 2025-06-30 |
| 45 | 2025-06-30 | 621,509,192 | 11,512 | 38.9417 | 1,596,000,000 | 2025-06-30 |
| 46 | 2025-06-27 | 621,497,680 | -326,202 | 38.9410 | 1,596,000,000 | 2025-05-31 |
| 47 | 2025-06-26 | 621,823,882 | 239,150 | 38.9614 | 1,596,000,000 | 2025-05-31 |
| 48 | 2025-06-25 | 621,584,732 | -66,069 | 38.9464 | 1,596,000,000 | 2025-05-31 |
| 49 | 2025-06-24 | 621,650,801 | -255,883 | 38.9506 | 1,596,000,000 | 2025-05-31 |
| 50 | 2025-06-23 | 621,906,684 | -459,489 | 38.9666 | 1,596,000,000 | 2025-05-31 |
| 51 | 2025-06-20 | 622,366,173 | -8,456 | 38.9954 | 1,596,000,000 | 2025-05-31 |
| 52 | 2025-06-19 | 622,374,629 | -450,554 | 38.9959 | 1,596,000,000 | 2025-05-31 |
| 53 | 2025-06-18 | 622,825,183 | 7,140 | 39.0241 | 1,596,000,000 | 2025-05-31 |
| 54 | 2025-06-17 | 622,818,043 | 136,144 | 39.0237 | 1,596,000,000 | 2025-05-31 |
| 55 | 2025-06-16 | 622,681,899 | -35,000 | 39.0152 | 1,596,000,000 | 2025-05-31 |
| 56 | 2025-06-13 | 622,716,899 | 72,076 | 39.0173 | 1,596,000,000 | 2025-05-31 |
| 57 | 2025-06-12 | 622,644,823 | -232,867 | 39.0128 | 1,596,000,000 | 2025-05-31 |
| 58 | 2025-06-11 | 622,877,690 | 121,836 | 39.0274 | 1,596,000,000 | 2025-05-31 |
| 59 | 2025-06-10 | 622,755,854 | -4,020 | 39.0198 | 1,596,000,000 | 2025-05-31 |
| 60 | 2025-06-09 | 622,759,874 | -249,592 | 39.0200 | 1,596,000,000 | 2025-05-31 |
| 61 | 2025-06-06 | 623,009,466 | -44,000 | 39.0357 | 1,596,000,000 | 2025-05-31 |
| 62 | 2025-06-05 | 623,053,466 | -377,427 | 39.0384 | 1,596,000,000 | 2025-05-31 |
| 63 | 2025-06-04 | 623,430,893 | -35,452 | 39.0621 | 1,596,000,000 | 2025-05-31 |
| 64 | 2025-06-03 | 623,466,345 | 83,507 | 39.0643 | 1,596,000,000 | 2025-05-31 |
| 65 | 2025-06-02 | 623,382,838 | 367,348 | 39.0591 | 1,596,000,000 | 2025-05-31 |
| 66 | 2025-05-30 | 623,015,490 | -385 | 39.0361 | 1,596,000,000 | 2025-04-30 |
| 67 | 2025-05-29 | 623,015,875 | 20,670 | 39.0361 | 1,596,000,000 | 2025-04-30 |
| 68 | 2025-05-28 | 622,995,205 | 140,687 | 39.0348 | 1,596,000,000 | 2025-04-30 |
| 69 | 2025-05-27 | 622,854,518 | 200,968 | 39.0260 | 1,596,000,000 | 2025-04-30 |
| 70 | 2025-05-26 | 622,653,550 | -184,270 | 39.0134 | 1,596,000,000 | 2025-04-30 |
| 71 | 2025-05-23 | 622,837,820 | -53,389 | 39.0249 | 1,596,000,000 | 2025-04-30 |
| 72 | 2025-05-22 | 622,891,209 | 165,954 | 39.0283 | 1,596,000,000 | 2025-04-30 |
| 73 | 2025-05-21 | 622,725,255 | 52,961 | 39.0179 | 1,596,000,000 | 2025-04-30 |
| 74 | 2025-05-20 | 622,672,294 | -371,070 | 39.0146 | 1,596,000,000 | 2025-04-30 |
| 75 | 2025-05-19 | 623,043,364 | 67,790 | 39.0378 | 1,596,000,000 | 2025-04-30 |
| 76 | 2025-05-16 | 622,975,574 | 405,000 | 39.0336 | 1,596,000,000 | 2025-04-30 |
| 77 | 2025-05-15 | 622,570,574 | 88,830 | 39.0082 | 1,596,000,000 | 2025-04-30 |
| 78 | 2025-05-14 | 622,481,744 | 234,465 | 39.0026 | 1,596,000,000 | 2025-04-30 |
| 79 | 2025-05-13 | 622,247,279 | -5,425,922 | 38.9879 | 1,596,000,000 | 2025-04-30 |
| 80 | 2025-05-12 | 627,673,201 | 595,429 | 39.3279 | 1,596,000,000 | 2025-04-30 |
| 81 | 2025-05-09 | 627,077,772 | 233,297 | 39.2906 | 1,596,000,000 | 2025-04-30 |
| 82 | 2025-05-08 | 626,844,475 | 100,850 | 39.2760 | 1,596,000,000 | 2025-04-30 |
| 83 | 2025-05-07 | 626,743,625 | 244,000 | 39.2697 | 1,596,000,000 | 2025-04-30 |
| 84 | 2025-05-06 | 626,499,625 | 921,043 | 39.2544 | 1,596,000,000 | 2025-04-30 |
| 85 | 2025-05-02 | 625,578,582 | 138,379 | 39.1967 | 1,596,000,000 | 2025-04-30 |
| 86 | 2025-04-30 | 625,440,203 | -5,931 | 39.1880 | 1,596,000,000 | 2025-04-30 |
| 87 | 2025-04-29 | 625,446,134 | 3,117,647 | 39.1884 | 1,596,000,000 | 2025-03-31 |
| 88 | 2025-04-28 | 622,328,487 | -191,756 | 38.9930 | 1,596,000,000 | 2025-03-31 |
| 89 | 2025-04-25 | 622,520,243 | -276,943 | 39.0050 | 1,596,000,000 | 2025-03-31 |
| 90 | 2025-04-24 | 622,797,186 | -438,401 | 39.0224 | 1,596,000,000 | 2025-03-31 |
| 91 | 2025-04-23 | 623,235,587 | 412,002 | 39.0498 | 1,596,000,000 | 2025-03-31 |
| 92 | 2025-04-22 | 622,823,585 | 1,032,986 | 39.0240 | 1,596,000,000 | 2025-03-31 |
| 93 | 2025-04-17 | 621,790,599 | 212,862 | 38.9593 | 1,596,000,000 | 2025-03-31 |
| 94 | 2025-04-16 | 621,577,737 | -102,423 | 38.9460 | 1,596,000,000 | 2025-03-31 |
| 95 | 2025-04-15 | 621,680,160 | 115,751 | 38.9524 | 1,596,000,000 | 2025-03-31 |
| 96 | 2025-04-14 | 621,564,409 | -1,598,689 | 38.9451 | 1,596,000,000 | 2025-03-31 |
| 97 | 2025-04-11 | 623,163,098 | 30,947 | 39.0453 | 1,596,000,000 | 2025-03-31 |
| 98 | 2025-04-10 | 623,132,151 | -225,564 | 39.0434 | 1,596,000,000 | 2025-03-31 |
| 99 | 2025-04-09 | 623,357,715 | 1,207,324 | 39.0575 | 1,596,000,000 | 2025-03-31 |
| 100 | 2025-04-08 | 622,150,391 | 2,451,126 | 38.9819 | 1,596,000,000 | 2025-03-31 |
| 101 | 2025-04-07 | 619,699,265 | 506,347 | 38.8283 | 1,596,000,000 | 2025-03-31 |
| 102 | 2025-04-03 | 619,192,918 | -1,601,919 | 38.7965 | 1,596,000,000 | 2025-03-31 |
| 103 | 2025-04-02 | 620,794,837 | -263,753 | 38.8969 | 1,596,000,000 | 2025-03-31 |
| 104 | 2025-04-01 | 621,058,590 | -3,563,495 | 38.9134 | 1,596,000,000 | 2025-03-31 |
| 105 | 2025-03-31 | 624,622,085 | -593,071 | 39.1367 | 1,596,000,000 | 2025-03-31 |
| 106 | 2025-03-28 | 625,215,156 | 2,800 | 39.1739 | 1,596,000,000 | 2025-02-28 |
| 107 | 2025-03-27 | 625,212,356 | 2,046,293 | 39.1737 | 1,596,000,000 | 2025-02-28 |
| 108 | 2025-03-26 | 623,166,063 | 4,327,928 | 39.0455 | 1,596,000,000 | 2025-02-28 |
| 109 | 2025-03-25 | 618,838,135 | 505,480 | 38.7743 | 1,596,000,000 | 2025-02-28 |
| 110 | 2025-03-24 | 618,332,655 | -1,211,557 | 38.7426 | 1,596,000,000 | 2025-02-28 |
| 111 | 2025-03-21 | 619,544,212 | -433,237 | 38.8186 | 1,596,000,000 | 2025-02-28 |
| 112 | 2025-03-20 | 619,977,449 | 918,070 | 38.8457 | 1,596,000,000 | 2025-02-28 |
| 113 | 2025-03-19 | 619,059,379 | 565,508 | 38.7882 | 1,596,000,000 | 2025-02-28 |
| 114 | 2025-03-18 | 618,493,871 | 168,150 | 38.7527 | 1,596,000,000 | 2025-02-28 |
| 115 | 2025-03-17 | 618,325,721 | -4,069 | 38.7422 | 1,596,000,000 | 2025-02-28 |
| 116 | 2025-03-14 | 618,329,790 | 35,476 | 38.7425 | 1,596,000,000 | 2025-02-28 |
| 117 | 2025-03-13 | 618,294,314 | 361,973 | 38.7402 | 1,596,000,000 | 2025-02-28 |
| 118 | 2025-03-12 | 617,932,341 | -150,554 | 38.7176 | 1,596,000,000 | 2025-02-28 |
| 119 | 2025-03-11 | 618,082,895 | 1,786,136 | 38.7270 | 1,596,000,000 | 2025-02-28 |
| 120 | 2025-03-10 | 616,296,759 | 592,738 | 38.6151 | 1,596,000,000 | 2025-02-28 |
| 121 | 2025-03-07 | 615,704,021 | -106,786 | 38.5779 | 1,596,000,000 | 2025-02-28 |
| 122 | 2025-03-06 | 615,810,807 | -68,849 | 38.5846 | 1,596,000,000 | 2025-02-28 |
| 123 | 2025-03-05 | 615,879,656 | 24,990 | 38.5890 | 1,596,000,000 | 2025-02-28 |
| 124 | 2025-03-04 | 615,854,666 | -29,708 | 38.5874 | 1,596,000,000 | 2025-02-28 |
| 125 | 2025-03-03 | 615,884,374 | 12,248 | 38.5892 | 1,596,000,000 | 2025-02-28 |
| 126 | 2025-02-28 | 615,872,126 | 298,372 | 38.5885 | 1,596,000,000 | 2025-02-28 |
| 127 | 2025-02-27 | 615,573,754 | -239,715 | 38.5698 | 1,596,000,000 | 2025-01-31 |
| 128 | 2025-02-26 | 615,813,469 | -95,668 | 38.5848 | 1,596,000,000 | 2025-01-31 |
| 129 | 2025-02-25 | 615,909,137 | 981,855 | 38.5908 | 1,596,000,000 | 2025-01-31 |
| 130 | 2025-02-24 | 614,927,282 | 134,361 | 38.5293 | 1,596,000,000 | 2025-01-31 |
| 131 | 2025-02-21 | 614,792,921 | 174,595 | 38.5209 | 1,596,000,000 | 2025-01-31 |
| 132 | 2025-02-20 | 614,618,326 | 66,325 | 38.5099 | 1,596,000,000 | 2025-01-31 |
| 133 | 2025-02-19 | 614,552,001 | -264,382 | 38.5058 | 1,596,000,000 | 2025-01-31 |
| 134 | 2025-02-18 | 614,816,383 | -232,710 | 38.5223 | 1,596,000,000 | 2025-01-31 |
| 135 | 2025-02-17 | 615,049,093 | 355,926 | 38.5369 | 1,596,000,000 | 2025-01-31 |
| 136 | 2025-02-14 | 614,693,167 | 171,445 | 38.5146 | 1,596,000,000 | 2025-01-31 |
| 137 | 2025-02-13 | 614,521,722 | 22,944 | 38.5039 | 1,596,000,000 | 2025-01-31 |
| 138 | 2025-02-12 | 614,498,778 | 69,431 | 38.5024 | 1,596,000,000 | 2025-01-31 |
| 139 | 2025-02-11 | 614,429,347 | -28,776 | 38.4981 | 1,596,000,000 | 2025-01-31 |
| 140 | 2025-02-10 | 614,458,123 | -30,881 | 38.4999 | 1,596,000,000 | 2025-01-31 |
| 141 | 2025-02-07 | 614,489,004 | -413,839 | 38.5018 | 1,596,000,000 | 2025-01-31 |
| 142 | 2025-02-06 | 614,902,843 | 65,939 | 38.5277 | 1,596,000,000 | 2025-01-31 |
| 143 | 2025-02-05 | 614,836,904 | -416,150 | 38.5236 | 1,596,000,000 | 2025-01-31 |
| 144 | 2025-02-04 | 615,253,054 | 461,004 | 38.5497 | 1,596,000,000 | 2025-01-31 |
| 145 | 2025-02-03 | 614,792,050 | -46,377 | 38.5208 | 1,596,000,000 | 2025-01-31 |
| 146 | 2025-01-28 | 614,838,427 | 0 | 38.5237 | 1,596,000,000 | 2024-12-31 |
| 147 | 2025-01-27 | 614,838,427 | -222,782 | 38.5237 | 1,596,000,000 | 2024-12-31 |
| 148 | 2025-01-24 | 615,061,209 | 73,333 | 38.5377 | 1,596,000,000 | 2024-12-31 |
| 149 | 2025-01-23 | 614,987,876 | 35,000 | 38.5331 | 1,596,000,000 | 2024-12-31 |
| 150 | 2025-01-22 | 614,952,876 | -98,164 | 38.5309 | 1,596,000,000 | 2024-12-31 |
| 151 | 2025-01-21 | 615,051,040 | -56,800 | 38.5370 | 1,596,000,000 | 2024-12-31 |
| 152 | 2025-01-20 | 615,107,840 | 67,000 | 38.5406 | 1,596,000,000 | 2024-12-31 |
| 153 | 2025-01-17 | 615,040,840 | 47,790 | 38.5364 | 1,596,000,000 | 2024-12-31 |
| 154 | 2025-01-16 | 614,993,050 | -46,880 | 38.5334 | 1,596,000,000 | 2024-12-31 |
| 155 | 2025-01-15 | 615,039,930 | 18,595 | 38.5363 | 1,596,000,000 | 2024-12-31 |
| 156 | 2025-01-14 | 615,021,335 | -3,209,013 | 38.5352 | 1,596,000,000 | 2024-12-31 |
| 157 | 2025-01-13 | 618,230,348 | 92,520 | 38.7362 | 1,596,000,000 | 2024-12-31 |
| 158 | 2025-01-10 | 618,137,828 | 33,441 | 38.7304 | 1,596,000,000 | 2024-12-31 |
| 159 | 2025-01-09 | 618,104,387 | -81,973 | 38.7283 | 1,596,000,000 | 2024-12-31 |
| 160 | 2025-01-08 | 618,186,360 | 213,400 | 38.7335 | 1,596,000,000 | 2024-12-31 |
| 161 | 2025-01-07 | 617,972,960 | -31,782 | 38.7201 | 1,596,000,000 | 2024-12-31 |
| 162 | 2025-01-06 | 618,004,742 | -242,994 | 38.7221 | 1,596,000,000 | 2024-12-31 |
| 163 | 2025-01-03 | 618,247,736 | -278,516 | 38.7373 | 1,596,000,000 | 2024-12-31 |
| 164 | 2025-01-02 | 618,526,252 | -230,258 | 38.7548 | 1,596,000,000 | 2024-12-31 |
| 165 | 2024-12-31 | 618,756,510 | 0 | 38.7692 | 1,596,000,000 | 2024-12-31 |
| 166 | 2024-12-30 | 618,756,510 | -2,917 | 38.7692 | 1,596,000,000 | 2024-11-30 |
| 167 | 2024-12-27 | 618,759,427 | 352,871 | 38.7694 | 1,596,000,000 | 2024-11-30 |
| 168 | 2024-12-24 | 618,406,556 | 0 | 38.7473 | 1,596,000,000 | 2024-11-30 |
| 169 | 2024-12-23 | 618,406,556 | 176,855 | 38.7473 | 1,596,000,000 | 2024-11-30 |
| 170 | 2024-12-20 | 618,229,701 | 68,460 | 38.7362 | 1,596,000,000 | 2024-11-30 |
| 171 | 2024-12-19 | 618,161,241 | -193,000 | 38.7319 | 1,596,000,000 | 2024-11-30 |
| 172 | 2024-12-18 | 618,354,241 | 22,170 | 38.7440 | 1,596,000,000 | 2024-11-30 |
| 173 | 2024-12-17 | 618,332,071 | -212,005 | 38.7426 | 1,596,000,000 | 2024-11-30 |
| 174 | 2024-12-16 | 618,544,076 | -90,295 | 38.7559 | 1,596,000,000 | 2024-11-30 |
| 175 | 2024-12-13 | 618,634,371 | -90,584 | 38.7616 | 1,596,000,000 | 2024-11-30 |
| 176 | 2024-12-12 | 618,724,955 | -1,714,596 | 38.7672 | 1,596,000,000 | 2024-11-30 |
| 177 | 2024-12-11 | 620,439,551 | -64,822 | 38.8747 | 1,596,000,000 | 2024-11-30 |
| 178 | 2024-12-10 | 620,504,373 | 626,346 | 38.8787 | 1,596,000,000 | 2024-11-30 |
| 179 | 2024-12-09 | 619,878,027 | 157,613 | 38.8395 | 1,596,000,000 | 2024-11-30 |
| 180 | 2024-12-06 | 619,720,414 | -286,859 | 38.8296 | 1,596,000,000 | 2024-11-30 |
| 181 | 2024-12-05 | 620,007,273 | 1,408,768 | 38.8476 | 1,596,000,000 | 2024-11-30 |
| 182 | 2024-12-04 | 618,598,505 | 499,316 | 38.7593 | 1,596,000,000 | 2024-11-30 |
| 183 | 2024-12-03 | 618,099,189 | -160,534 | 38.7280 | 1,596,000,000 | 2024-11-30 |
| 184 | 2024-12-02 | 618,259,723 | -81,415 | 38.7381 | 1,596,000,000 | 2024-11-30 |
| 185 | 2024-11-29 | 618,341,138 | 187,367 | 38.7432 | 1,596,000,000 | 2024-10-31 |
| 186 | 2024-11-28 | 618,153,771 | -25,700 | 38.7314 | 1,596,000,000 | 2024-10-31 |
| 187 | 2024-11-27 | 618,179,471 | 22,839 | 38.7330 | 1,596,000,000 | 2024-10-31 |
| 188 | 2024-11-26 | 618,156,632 | 117,447 | 38.7316 | 1,596,000,000 | 2024-10-31 |
| 189 | 2024-11-25 | 618,039,185 | -241,326 | 38.7243 | 1,596,000,000 | 2024-10-31 |
| 190 | 2024-11-22 | 618,280,511 | 253,210 | 38.7394 | 1,596,000,000 | 2024-10-31 |
| 191 | 2024-11-21 | 618,027,301 | 128,261 | 38.7235 | 1,596,000,000 | 2024-10-31 |
| 192 | 2024-11-20 | 617,899,040 | 339,894 | 38.7155 | 1,596,000,000 | 2024-10-31 |
| 193 | 2024-11-19 | 617,559,146 | 4,602 | 38.6942 | 1,596,000,000 | 2024-10-31 |
| 194 | 2024-11-18 | 617,554,544 | 379,972 | 38.6939 | 1,596,000,000 | 2024-10-31 |
| 195 | 2024-11-15 | 617,174,572 | 248,612 | 38.6701 | 1,596,000,000 | 2024-10-31 |
| 196 | 2024-11-14 | 616,925,960 | -60,302 | 38.6545 | 1,596,000,000 | 2024-10-31 |
| 197 | 2024-11-13 | 616,986,262 | 346,052 | 38.6583 | 1,596,000,000 | 2024-10-31 |
| 198 | 2024-11-12 | 616,640,210 | 763,036 | 38.6366 | 1,596,000,000 | 2024-10-31 |
| 199 | 2024-11-11 | 615,877,174 | -402,224 | 38.5888 | 1,596,000,000 | 2024-10-31 |
| 200 | 2024-11-08 | 616,279,398 | 258,608 | 38.6140 | 1,596,000,000 | 2024-10-31 |
| 201 | 2024-11-07 | 616,020,790 | -727,968 | 38.5978 | 1,596,000,000 | 2024-10-31 |
| 202 | 2024-11-06 | 616,748,758 | 485,035 | 38.6434 | 1,596,000,000 | 2024-10-31 |
| 203 | 2024-11-05 | 616,263,723 | -236,403 | 38.6130 | 1,596,000,000 | 2024-10-31 |
| 204 | 2024-11-04 | 616,500,126 | -295,507 | 38.6278 | 1,596,000,000 | 2024-10-31 |
| 205 | 2024-11-01 | 616,795,633 | 661,783 | 38.6463 | 1,596,000,000 | 2024-10-31 |
| 206 | 2024-10-31 | 616,133,850 | -15,963 | 38.6049 | 1,596,000,000 | 2024-10-31 |
| 207 | 2024-10-30 | 616,149,813 | -74,292 | 38.6059 | 1,596,000,000 | 2024-09-30 |
| 208 | 2024-10-29 | 616,224,105 | 50,873,482 | 38.6105 | 1,596,000,000 | 2024-09-30 |
| 209 | 2024-10-28 | 565,350,623 | 156,580 | 35.4230 | 1,596,000,000 | 2024-09-30 |
| 210 | 2024-10-25 | 565,194,043 | -176,478 | 35.4132 | 1,596,000,000 | 2024-09-30 |
| 211 | 2024-10-24 | 565,370,521 | 60,400 | 35.4242 | 1,596,000,000 | 2024-09-30 |
| 212 | 2024-10-23 | 565,310,121 | -13,485 | 35.4204 | 1,596,000,000 | 2024-09-30 |
| 213 | 2024-10-22 | 565,323,606 | -41,129 | 35.4213 | 1,596,000,000 | 2024-09-30 |
| 214 | 2024-10-21 | 565,364,735 | -152,472 | 35.4239 | 1,596,000,000 | 2024-09-30 |
| 215 | 2024-10-18 | 565,517,207 | 52,538 | 35.4334 | 1,596,000,000 | 2024-09-30 |
| 216 | 2024-10-17 | 565,464,669 | 397,357 | 35.4301 | 1,596,000,000 | 2024-09-30 |
| 217 | 2024-10-16 | 565,067,312 | 207,015 | 35.4052 | 1,596,000,000 | 2024-09-30 |
| 218 | 2024-10-15 | 564,860,297 | -504,772 | 35.3922 | 1,596,000,000 | 2024-09-30 |
| 219 | 2024-10-14 | 565,365,069 | -105,089 | 35.4239 | 1,596,000,000 | 2024-09-30 |
| 220 | 2024-10-10 | 565,470,158 | -328,677 | 35.4305 | 1,596,000,000 | 2024-09-30 |
| 221 | 2024-10-09 | 565,798,835 | -10,659 | 35.4511 | 1,596,000,000 | 2024-09-30 |
| 222 | 2024-10-08 | 565,809,494 | 119,969 | 35.4517 | 1,596,000,000 | 2024-09-30 |
| 223 | 2024-10-07 | 565,689,525 | 14,363 | 35.4442 | 1,596,000,000 | 2024-09-30 |
| 224 | 2024-10-04 | 565,675,162 | -2,642,957 | 35.4433 | 1,596,000,000 | 2024-09-30 |
| 225 | 2024-10-03 | 568,318,119 | -4,493,140 | 35.6089 | 1,596,000,000 | 2024-09-30 |
| 226 | 2024-10-02 | 572,811,259 | -1,033,957 | 35.8904 | 1,596,000,000 | 2024-09-30 |
| 227 | 2024-09-30 | 573,845,216 | -661,638 | 35.9552 | 1,596,000,000 | 2024-09-30 |
| 228 | 2024-09-27 | 574,506,854 | 311,944 | 35.9967 | 1,596,000,000 | 2024-08-31 |
| 229 | 2024-09-26 | 574,194,910 | 196,090 | 35.9771 | 1,596,000,000 | 2024-08-31 |
| 230 | 2024-09-25 | 573,998,820 | -255,682 | 35.9648 | 1,596,000,000 | 2024-08-31 |
| 231 | 2024-09-24 | 574,254,502 | 10,027 | 35.9809 | 1,596,000,000 | 2024-08-31 |
| 232 | 2024-09-23 | 574,244,475 | 119,668 | 35.9802 | 1,596,000,000 | 2024-08-31 |
| 233 | 2024-09-20 | 574,124,807 | 15,465 | 35.9727 | 1,596,000,000 | 2024-08-31 |
| 234 | 2024-09-19 | 574,109,342 | -7,000 | 35.9718 | 1,596,000,000 | 2024-08-31 |
| 235 | 2024-09-17 | 574,116,342 | -49,669 | 35.9722 | 1,596,000,000 | 2024-08-31 |
| 236 | 2024-09-16 | 574,166,011 | 63,349 | 35.9753 | 1,596,000,000 | 2024-08-31 |
| 237 | 2024-09-13 | 574,102,662 | -878,791 | 35.9713 | 1,596,000,000 | 2024-08-31 |
| 238 | 2024-09-12 | 574,981,453 | -124,278 | 36.0264 | 1,596,000,000 | 2024-08-31 |
| 239 | 2024-09-11 | 575,105,731 | -4,943 | 36.0342 | 1,596,000,000 | 2024-08-31 |
| 240 | 2024-09-10 | 575,110,674 | 95,812 | 36.0345 | 1,596,000,000 | 2024-08-31 |
| 241 | 2024-09-09 | 575,014,862 | -423,388 | 36.0285 | 1,596,000,000 | 2024-08-31 |
| 242 | 2024-09-05 | 575,438,250 | 106,412 | 36.0550 | 1,596,000,000 | 2024-08-31 |
| 243 | 2024-09-04 | 575,331,838 | -343,772 | 36.0484 | 1,596,000,000 | 2024-08-31 |
| 244 | 2024-09-03 | 575,675,610 | 33,543 | 36.0699 | 1,596,000,000 | 2024-08-31 |
| 245 | 2024-09-02 | 575,642,067 | 133,465 | 36.0678 | 1,596,000,000 | 2024-08-31 |
| 246 | 2024-08-30 | 575,508,602 | 481,078 | 36.0594 | 1,596,000,000 | 2024-07-31 |
| 247 | 2024-08-29 | 575,027,524 | 51,270 | 36.0293 | 1,596,000,000 | 2024-07-31 |
| 248 | 2024-08-28 | 574,976,254 | 166,682 | 36.0261 | 1,596,000,000 | 2024-07-31 |
| 249 | 2024-08-27 | 574,809,572 | -13,000 | 36.0156 | 1,596,000,000 | 2024-07-31 |
| 250 | 2024-08-26 | 574,822,572 | 902,928 | 36.0165 | 1,596,000,000 | 2024-07-31 |
| 251 | 2024-08-23 | 573,919,644 | 210,533 | 35.9599 | 1,596,000,000 | 2024-07-31 |
| 252 | 2024-08-22 | 573,709,111 | -274,691 | 35.9467 | 1,596,000,000 | 2024-07-31 |
| 253 | 2024-08-21 | 573,983,802 | 32,000 | 35.9639 | 1,596,000,000 | 2024-07-31 |
| 254 | 2024-08-20 | 573,951,802 | 288,718 | 35.9619 | 1,596,000,000 | 2024-07-31 |
| 255 | 2024-08-19 | 573,663,084 | -153,776 | 35.9438 | 1,596,000,000 | 2024-07-31 |
| 256 | 2024-08-16 | 573,816,860 | -21,512 | 35.9534 | 1,596,000,000 | 2024-07-31 |
| 257 | 2024-08-15 | 573,838,372 | -310,027 | 35.9548 | 1,596,000,000 | 2024-07-31 |
| 258 | 2024-08-14 | 574,148,399 | 146,386 | 35.9742 | 1,596,000,000 | 2024-07-31 |
| 259 | 2024-08-13 | 574,002,013 | 225,520 | 35.9650 | 1,596,000,000 | 2024-07-31 |
| 260 | 2024-08-12 | 573,776,493 | 86,131 | 35.9509 | 1,596,000,000 | 2024-07-31 |
| 261 | 2024-08-09 | 573,690,362 | -48,447 | 35.9455 | 1,596,000,000 | 2024-07-31 |
| 262 | 2024-08-08 | 573,738,809 | -214,395 | 35.9485 | 1,596,000,000 | 2024-07-31 |
| 263 | 2024-08-07 | 573,953,204 | 159,444 | 35.9620 | 1,596,000,000 | 2024-07-31 |
| 264 | 2024-08-06 | 573,793,760 | -100,881 | 35.9520 | 1,596,000,000 | 2024-07-31 |
| 265 | 2024-08-05 | 573,894,641 | -348,918 | 35.9583 | 1,596,000,000 | 2024-07-31 |
| 266 | 2024-08-02 | 574,243,559 | 122,438 | 35.9802 | 1,596,000,000 | 2024-07-31 |
| 267 | 2024-08-01 | 574,121,121 | 503,540 | 35.9725 | 1,596,000,000 | 2024-07-31 |
| 268 | 2024-07-31 | 573,617,581 | -129,726 | 35.9410 | 1,596,000,000 | 2024-07-31 |
| 269 | 2024-07-30 | 573,747,307 | 118,207 | 35.9491 | 1,596,000,000 | 2024-06-30 |
| 270 | 2024-07-29 | 573,629,100 | 134,372 | 35.9417 | 1,596,000,000 | 2024-06-30 |
| 271 | 2024-07-26 | 573,494,728 | -35,003 | 35.9333 | 1,596,000,000 | 2024-06-30 |
| 272 | 2024-07-25 | 573,529,731 | -67,996 | 35.9354 | 1,596,000,000 | 2024-06-30 |
| 273 | 2024-07-24 | 573,597,727 | -220,375 | 35.9397 | 1,596,000,000 | 2024-06-30 |
| 274 | 2024-07-23 | 573,818,102 | 50,362 | 35.9535 | 1,596,000,000 | 2024-06-30 |
| 275 | 2024-07-22 | 573,767,740 | 119,200 | 35.9504 | 1,596,000,000 | 2024-06-30 |
| 276 | 2024-07-19 | 573,648,540 | -86,662 | 35.9429 | 1,596,000,000 | 2024-06-30 |
| 277 | 2024-07-18 | 573,735,202 | 131,805 | 35.9483 | 1,596,000,000 | 2024-06-30 |
| 278 | 2024-07-17 | 573,603,397 | -7,614 | 35.9401 | 1,596,000,000 | 2024-06-30 |
| 279 | 2024-07-16 | 573,611,011 | 54,169 | 35.9405 | 1,596,000,000 | 2024-06-30 |
| 280 | 2024-07-15 | 573,556,842 | -262,686 | 35.9371 | 1,596,000,000 | 2024-06-30 |
| 281 | 2024-07-12 | 573,819,528 | -26,244 | 35.9536 | 1,596,000,000 | 2024-06-30 |
| 282 | 2024-07-11 | 573,845,772 | 308,336 | 35.9552 | 1,596,000,000 | 2024-06-30 |
| 283 | 2024-07-10 | 573,537,436 | -51,000 | 35.9359 | 1,596,000,000 | 2024-06-30 |
| 284 | 2024-07-09 | 573,588,436 | -268,460 | 35.9391 | 1,596,000,000 | 2024-06-30 |
| 285 | 2024-07-08 | 573,856,896 | 732,258 | 35.9559 | 1,596,000,000 | 2024-06-30 |
| 286 | 2024-07-05 | 573,124,638 | 52,511 | 35.9101 | 1,596,000,000 | 2024-06-30 |
| 287 | 2024-07-04 | 573,072,127 | 10,150 | 35.9068 | 1,596,000,000 | 2024-06-30 |
| 288 | 2024-07-03 | 573,061,977 | 220,798 | 35.9061 | 1,596,000,000 | 2024-06-30 |
| 289 | 2024-07-02 | 572,841,179 | -849,941 | 35.8923 | 1,596,000,000 | 2024-06-30 |
| 290 | 2024-06-28 | 573,691,120 | -560 | 35.9456 | 1,596,000,000 | 2024-05-31 |
| 291 | 2024-06-27 | 573,691,680 | 801,388 | 35.9456 | 1,596,000,000 | 2024-05-31 |
| 292 | 2024-06-26 | 572,890,292 | -178,773 | 35.8954 | 1,596,000,000 | 2024-05-31 |
| 293 | 2024-06-25 | 573,069,065 | -353,141 | 35.9066 | 1,596,000,000 | 2024-05-31 |
| 294 | 2024-06-24 | 573,422,206 | -119,876 | 35.9287 | 1,596,000,000 | 2024-05-31 |
| 295 | 2024-06-21 | 573,542,082 | -212,675 | 35.9362 | 1,596,000,000 | 2024-05-31 |
| 296 | 2024-06-20 | 573,754,757 | -502,349 | 35.9495 | 1,596,000,000 | 2024-05-31 |
| 297 | 2024-06-19 | 574,257,106 | -380,746 | 35.9810 | 1,596,000,000 | 2024-05-31 |
| 298 | 2024-06-18 | 574,637,852 | -523,424 | 36.0049 | 1,596,000,000 | 2024-05-31 |
| 299 | 2024-06-17 | 575,161,276 | 248,766 | 36.0377 | 1,596,000,000 | 2024-05-31 |
| 300 | 2024-06-14 | 574,912,510 | 3,878 | 36.0221 | 1,596,000,000 | 2024-05-31 |
| 301 | 2024-06-13 | 574,908,632 | -795,088 | 36.0218 | 1,596,000,000 | 2024-05-31 |
| 302 | 2024-06-12 | 575,703,720 | 247,994 | 36.0717 | 1,596,000,000 | 2024-05-31 |
| 303 | 2024-06-11 | 575,455,726 | 25,611 | 36.0561 | 1,596,000,000 | 2024-05-31 |
| 304 | 2024-06-07 | 575,430,115 | -216,398 | 36.0545 | 1,596,000,000 | 2024-05-31 |
| 305 | 2024-06-06 | 575,646,513 | 10,319 | 36.0681 | 1,596,000,000 | 2024-05-31 |
| 306 | 2024-06-05 | 575,636,194 | 305,172 | 36.0674 | 1,596,000,000 | 2024-05-31 |
| 307 | 2024-06-04 | 575,331,022 | 376,592 | 36.0483 | 1,596,000,000 | 2024-05-31 |
| 308 | 2024-06-03 | 574,954,430 | -50,932 | 36.0247 | 1,596,000,000 | 2024-05-31 |
| 309 | 2024-05-31 | 575,005,362 | 170,055 | 36.0279 | 1,596,000,000 | 2024-05-31 |
| 310 | 2024-05-30 | 574,835,307 | -23,083 | 36.0172 | 1,596,000,000 | 2024-04-30 |
| 311 | 2024-05-29 | 574,858,390 | 334,340 | 36.0187 | 1,596,000,000 | 2024-04-30 |
| 312 | 2024-05-28 | 574,524,050 | -99,944 | 35.9977 | 1,596,000,000 | 2024-04-30 |
| 313 | 2024-05-27 | 574,623,994 | 230,863 | 36.0040 | 1,596,000,000 | 2024-04-30 |
| 314 | 2024-05-24 | 574,393,131 | -98,829 | 35.9895 | 1,596,000,000 | 2024-04-30 |
| 315 | 2024-05-23 | 574,491,960 | -179,428 | 35.9957 | 1,596,000,000 | 2024-04-30 |
| 316 | 2024-05-22 | 574,671,388 | 186,801,211 | 36.0070 | 1,596,000,000 | 2024-04-30 |
| 317 | 2024-05-21 | 387,870,177 | -810,490 | 24.3026 | 1,596,000,000 | 2024-04-30 |
| 318 | 2024-05-20 | 388,680,667 | -262,900 | 24.3534 | 1,596,000,000 | 2024-04-30 |
| 319 | 2024-05-17 | 388,943,567 | -466,432 | 24.3699 | 1,596,000,000 | 2024-04-30 |
| 320 | 2024-05-16 | 389,409,999 | 237,475 | 24.3991 | 1,596,000,000 | 2024-04-30 |
| 321 | 2024-05-14 | 389,172,524 | 545,658 | 24.3842 | 1,596,000,000 | 2024-04-30 |
| 322 | 2024-05-13 | 388,626,866 | -470,094 | 24.3501 | 1,596,000,000 | 2024-04-30 |
| 323 | 2024-05-10 | 389,096,960 | -534,276 | 24.3795 | 1,596,000,000 | 2024-04-30 |
| 324 | 2024-05-09 | 389,631,236 | -245,166 | 24.4130 | 1,596,000,000 | 2024-04-30 |
| 325 | 2024-05-08 | 389,876,402 | -220,833 | 24.4283 | 1,596,000,000 | 2024-04-30 |
| 326 | 2024-05-07 | 390,097,235 | 33,036 | 24.4422 | 1,596,000,000 | 2024-04-30 |
| 327 | 2024-05-06 | 390,064,199 | 700,920 | 24.4401 | 1,596,000,000 | 2024-04-30 |
| 328 | 2024-05-03 | 389,363,279 | -221,761 | 24.3962 | 1,596,000,000 | 2024-04-30 |
| 329 | 2024-05-02 | 389,585,040 | -241,307 | 24.4101 | 1,596,000,000 | 2024-04-30 |
| 330 | 2024-04-30 | 389,826,347 | -289,356 | 24.4252 | 1,596,000,000 | 2024-04-30 |
| 331 | 2024-04-29 | 390,115,703 | 462,306 | 24.4433 | 1,596,000,000 | 2024-03-31 |
| 332 | 2024-04-26 | 389,653,397 | -577,523 | 24.4144 | 1,596,000,000 | 2024-03-31 |
| 333 | 2024-04-25 | 390,230,920 | -936,178 | 24.4506 | 1,596,000,000 | 2024-03-31 |
| 334 | 2024-04-24 | 391,167,098 | 1,264,405 | 24.5092 | 1,596,000,000 | 2024-03-31 |
| 335 | 2024-04-23 | 389,902,693 | -620,177 | 24.4300 | 1,596,000,000 | 2024-03-31 |
| 336 | 2024-04-22 | 390,522,870 | -172,936 | 24.4689 | 1,596,000,000 | 2024-03-31 |
| 337 | 2024-04-19 | 390,695,806 | 181,000 | 24.4797 | 1,596,000,000 | 2024-03-31 |
| 338 | 2024-04-18 | 390,514,806 | -263,458 | 24.4683 | 1,596,000,000 | 2024-03-31 |
| 339 | 2024-04-17 | 390,778,264 | -162,772 | 24.4849 | 1,596,000,000 | 2024-03-31 |
| 340 | 2024-04-16 | 390,941,036 | -1,111,024 | 24.4951 | 1,596,000,000 | 2024-03-31 |
| 341 | 2024-04-15 | 392,052,060 | -256,220 | 24.5647 | 1,596,000,000 | 2024-03-31 |
| 342 | 2024-04-12 | 392,308,280 | 35,960 | 24.5807 | 1,596,000,000 | 2024-03-31 |
| 343 | 2024-04-11 | 392,272,320 | -115,075 | 24.5785 | 1,596,000,000 | 2024-03-31 |
| 344 | 2024-04-10 | 392,387,395 | -229,862 | 24.5857 | 1,596,000,000 | 2024-03-31 |
| 345 | 2024-04-09 | 392,617,257 | 95,442 | 24.6001 | 1,596,000,000 | 2024-03-31 |
| 346 | 2024-04-08 | 392,521,815 | -2,048,500 | 24.5941 | 1,596,000,000 | 2024-03-31 |
| 347 | 2024-04-05 | 394,570,315 | -2,282,938 | 24.7225 | 1,596,000,000 | 2024-03-31 |
| 348 | 2024-04-03 | 396,853,253 | 472,765 | 24.8655 | 1,596,000,000 | 2024-03-31 |
| 349 | 2024-04-02 | 396,380,488 | 3,793,331 | 24.8359 | 1,596,000,000 | 2024-03-31 |
| 350 | 2024-03-28 | 392,587,157 | 604,621 | 24.5982 | 1,596,000,000 | 2024-02-29 |
| 351 | 2024-03-27 | 391,982,536 | 255,550 | 24.5603 | 1,596,000,000 | 2024-02-29 |
| 352 | 2024-03-26 | 391,726,986 | -86,261 | 24.5443 | 1,596,000,000 | 2024-02-29 |
| 353 | 2024-03-25 | 391,813,247 | 132,637 | 24.5497 | 1,596,000,000 | 2024-02-29 |
| 354 | 2024-03-22 | 391,680,610 | 253,065 | 24.5414 | 1,596,000,000 | 2024-02-29 |
| 355 | 2024-03-21 | 391,427,545 | -223,399 | 24.5255 | 1,596,000,000 | 2024-02-29 |
| 356 | 2024-03-20 | 391,650,944 | 259,506 | 24.5395 | 1,596,000,000 | 2024-02-29 |
| 357 | 2024-03-19 | 391,391,438 | 262,852 | 24.5233 | 1,596,000,000 | 2024-02-29 |
| 358 | 2024-03-18 | 391,128,586 | 231,101 | 24.5068 | 1,596,000,000 | 2024-02-29 |
| 359 | 2024-03-15 | 390,897,485 | 74,613 | 24.4923 | 1,596,000,000 | 2024-02-29 |
| 360 | 2024-03-14 | 390,822,872 | 36,892 | 24.4876 | 1,596,000,000 | 2024-02-29 |
| 361 | 2024-03-13 | 390,785,980 | 59,548 | 24.4853 | 1,596,000,000 | 2024-02-29 |
| 362 | 2024-03-12 | 390,726,432 | -109,742 | 24.4816 | 1,596,000,000 | 2024-02-29 |
| 363 | 2024-03-11 | 390,836,174 | -47,828 | 24.4885 | 1,596,000,000 | 2024-02-29 |
| 364 | 2024-03-08 | 390,884,002 | 142,200 | 24.4915 | 1,596,000,000 | 2024-02-29 |
| 365 | 2024-03-07 | 390,741,802 | 35,378 | 24.4826 | 1,596,000,000 | 2024-02-29 |
| 366 | 2024-03-06 | 390,706,424 | 32,236 | 24.4804 | 1,596,000,000 | 2024-02-29 |
| 367 | 2024-03-05 | 390,674,188 | -99,085 | 24.4783 | 1,596,000,000 | 2024-02-29 |
| 368 | 2024-03-04 | 390,773,273 | 100,983 | 24.4845 | 1,596,000,000 | 2024-02-29 |
| 369 | 2024-03-01 | 390,672,290 | 8,000 | 24.4782 | 1,596,000,000 | 2024-02-29 |
| 370 | 2024-02-29 | 390,664,290 | 23,414 | 24.4777 | 1,596,000,000 | 2024-02-29 |
| 371 | 2024-02-28 | 390,640,876 | -26,919 | 24.4762 | 1,596,000,000 | 2024-01-31 |
| 372 | 2024-02-27 | 390,667,795 | 152,358 | 24.4779 | 1,596,000,000 | 2024-01-31 |
| 373 | 2024-02-26 | 390,515,437 | -25,300 | 24.4684 | 1,596,000,000 | 2024-01-31 |
| 374 | 2024-02-23 | 390,540,737 | 53,150 | 24.4700 | 1,596,000,000 | 2024-01-31 |
| 375 | 2024-02-22 | 390,487,587 | -51,575 | 24.4666 | 1,596,000,000 | 2024-01-31 |
| 376 | 2024-02-21 | 390,539,162 | 27,670 | 24.4699 | 1,596,000,000 | 2024-01-31 |
| 377 | 2024-02-20 | 390,511,492 | 3,074 | 24.4681 | 1,596,000,000 | 2024-01-31 |
| 378 | 2024-02-19 | 390,508,418 | 73,431 | 24.4679 | 1,596,000,000 | 2024-01-31 |
| 379 | 2024-02-16 | 390,434,987 | 77,600 | 24.4633 | 1,596,000,000 | 2024-01-31 |
| 380 | 2024-02-15 | 390,357,387 | -80,792 | 24.4585 | 1,596,000,000 | 2024-01-31 |
| 381 | 2024-02-14 | 390,438,179 | -80,000 | 24.4635 | 1,596,000,000 | 2024-01-31 |
| 382 | 2024-02-09 | 390,518,179 | 0 | 24.4686 | 1,596,000,000 | 2024-01-31 |
| 383 | 2024-02-08 | 390,518,179 | -28,409 | 24.4686 | 1,596,000,000 | 2024-01-31 |
| 384 | 2024-02-07 | 390,546,588 | 6,125 | 24.4703 | 1,596,000,000 | 2024-01-31 |
| 385 | 2024-02-06 | 390,540,463 | 25,186 | 24.4700 | 1,596,000,000 | 2024-01-31 |
| 386 | 2024-02-05 | 390,515,277 | -115,064 | 24.4684 | 1,596,000,000 | 2024-01-31 |
| 387 | 2024-02-02 | 390,630,341 | 74,421 | 24.4756 | 1,596,000,000 | 2024-01-31 |
| 388 | 2024-02-01 | 390,555,920 | -198,401 | 24.4709 | 1,596,000,000 | 2024-01-31 |
| 389 | 2024-01-31 | 390,754,321 | -113,000 | 24.4834 | 1,596,000,000 | 2024-01-31 |
| 390 | 2024-01-30 | 390,867,321 | 19,626 | 24.4904 | 1,596,000,000 | 2023-12-31 |
| 391 | 2024-01-29 | 390,847,695 | -7,584 | 24.4892 | 1,596,000,000 | 2023-12-31 |
| 392 | 2024-01-26 | 390,855,279 | -63,714 | 24.4897 | 1,596,000,000 | 2023-12-31 |
| 393 | 2024-01-25 | 390,918,993 | 194,607 | 24.4937 | 1,596,000,000 | 2023-12-31 |
| 394 | 2024-01-24 | 390,724,386 | 356,796 | 24.4815 | 1,596,000,000 | 2023-12-31 |
| 395 | 2024-01-23 | 390,367,590 | 102,186 | 24.4591 | 1,596,000,000 | 2023-12-31 |
| 396 | 2024-01-22 | 390,265,404 | -192,484 | 24.4527 | 1,596,000,000 | 2023-12-31 |
| 397 | 2024-01-19 | 390,457,888 | 366,969 | 24.4648 | 1,596,000,000 | 2023-12-31 |
| 398 | 2024-01-18 | 390,090,919 | -2,483 | 24.4418 | 1,596,000,000 | 2023-12-31 |
| 399 | 2024-01-17 | 390,093,402 | -107,798 | 24.4419 | 1,596,000,000 | 2023-12-31 |
| 400 | 2024-01-16 | 390,201,200 | -78,680 | 24.4487 | 1,596,000,000 | 2023-12-31 |
| 401 | 2024-01-15 | 390,279,880 | -135,878 | 24.4536 | 1,596,000,000 | 2023-12-31 |
| 402 | 2024-01-12 | 390,415,758 | -114,902 | 24.4621 | 1,596,000,000 | 2023-12-31 |
| 403 | 2024-01-11 | 390,530,660 | 338,548 | 24.4693 | 1,596,000,000 | 2023-12-31 |
| 404 | 2024-01-10 | 390,192,112 | 35,559 | 24.4481 | 1,596,000,000 | 2023-12-31 |
| 405 | 2024-01-09 | 390,156,553 | 24,755 | 24.4459 | 1,596,000,000 | 2023-12-31 |
| 406 | 2024-01-08 | 390,131,798 | 37,743 | 24.4443 | 1,596,000,000 | 2023-12-31 |
| 407 | 2024-01-05 | 390,094,055 | -9,467 | 24.4420 | 1,596,000,000 | 2023-12-31 |
| 408 | 2024-01-04 | 390,103,522 | 93,814 | 24.4426 | 1,596,000,000 | 2023-12-31 |
| 409 | 2024-01-03 | 390,009,708 | -41,259 | 24.4367 | 1,596,000,000 | 2023-12-31 |
| 410 | 2024-01-02 | 390,050,967 | -41,220 | 24.4393 | 1,596,000,000 | 2023-12-31 |
| 411 | 2023-12-29 | 390,092,187 | 13,811 | 24.4419 | 1,596,000,000 | 2023-11-30 |
| 412 | 2023-12-28 | 390,078,376 | 149,756 | 24.4410 | 1,596,000,000 | 2023-11-30 |
| 413 | 2023-12-27 | 389,928,620 | -93,234 | 24.4316 | 1,596,000,000 | 2023-11-30 |
| 414 | 2023-12-22 | 390,021,854 | -197,400 | 24.4375 | 1,596,000,000 | 2023-11-30 |
| 415 | 2023-12-21 | 390,219,254 | 218,000 | 24.4498 | 1,596,000,000 | 2023-11-30 |
| 416 | 2023-12-20 | 390,001,254 | -99,157 | 24.4362 | 1,596,000,000 | 2023-11-30 |
| 417 | 2023-12-19 | 390,100,411 | -101,196 | 24.4424 | 1,596,000,000 | 2023-11-30 |
| 418 | 2023-12-18 | 390,201,607 | 235,478 | 24.4487 | 1,596,000,000 | 2023-11-30 |
| 419 | 2023-12-15 | 389,966,129 | 138,395 | 24.4340 | 1,596,000,000 | 2023-11-30 |
| 420 | 2023-12-14 | 389,827,734 | -295,168 | 24.4253 | 1,596,000,000 | 2023-11-30 |
| 421 | 2023-12-13 | 390,122,902 | 9,158 | 24.4438 | 1,596,000,000 | 2023-11-30 |
| 422 | 2023-12-12 | 390,113,744 | -119,088 | 24.4432 | 1,596,000,000 | 2023-11-30 |
| 423 | 2023-12-11 | 390,232,832 | 170,754 | 24.4507 | 1,596,000,000 | 2023-11-30 |
| 424 | 2023-12-08 | 390,062,078 | 31,251 | 24.4400 | 1,596,000,000 | 2023-11-30 |
| 425 | 2023-12-07 | 390,030,827 | 102,657 | 24.4380 | 1,596,000,000 | 2023-11-30 |
| 426 | 2023-12-06 | 389,928,170 | 5,360 | 24.4316 | 1,596,000,000 | 2023-11-30 |
| 427 | 2023-12-05 | 389,922,810 | 39,313 | 24.4313 | 1,596,000,000 | 2023-11-30 |
| 428 | 2023-12-04 | 389,883,497 | -414,530 | 24.4288 | 1,596,000,000 | 2023-11-30 |
| 429 | 2023-12-01 | 390,298,027 | -54,000 | 24.4548 | 1,596,000,000 | 2023-11-30 |
| 430 | 2023-11-30 | 390,352,027 | -40,069 | 24.4581 | 1,596,000,000 | 2023-11-30 |
| 431 | 2023-11-29 | 390,392,096 | -216,233 | 24.4607 | 1,596,000,000 | 2023-10-31 |
| 432 | 2023-11-28 | 390,608,329 | 17,600 | 24.4742 | 1,596,000,000 | 2023-10-31 |
| 433 | 2023-11-27 | 390,590,729 | 106,876 | 24.4731 | 1,596,000,000 | 2023-10-31 |
| 434 | 2023-11-24 | 390,483,853 | -17,181 | 24.4664 | 1,596,000,000 | 2023-10-31 |
| 435 | 2023-11-23 | 390,501,034 | 44,465 | 24.4675 | 1,596,000,000 | 2023-10-31 |
| 436 | 2023-11-22 | 390,456,569 | 39,093 | 24.4647 | 1,596,000,000 | 2023-10-31 |
| 437 | 2023-11-21 | 390,417,476 | 75,084 | 24.4622 | 1,596,000,000 | 2023-10-31 |
| 438 | 2023-11-20 | 390,342,392 | -67,758 | 24.4575 | 1,596,000,000 | 2023-10-31 |
| 439 | 2023-11-17 | 390,410,150 | 108,168 | 24.4618 | 1,596,000,000 | 2023-10-31 |
| 440 | 2023-11-16 | 390,301,982 | 66,499 | 24.4550 | 1,596,000,000 | 2023-10-31 |
| 441 | 2023-11-15 | 390,235,483 | 89,272 | 24.4508 | 1,596,000,000 | 2023-10-31 |
| 442 | 2023-11-14 | 390,146,211 | 92,250 | 24.4453 | 1,596,000,000 | 2023-10-31 |
| 443 | 2023-11-13 | 390,053,961 | -119,067 | 24.4395 | 1,596,000,000 | 2023-10-31 |
| 444 | 2023-11-10 | 390,173,028 | 16,482 | 24.4469 | 1,596,000,000 | 2023-10-31 |
| 445 | 2023-11-09 | 390,156,546 | 79,745 | 24.4459 | 1,596,000,000 | 2023-10-31 |
| 446 | 2023-11-08 | 390,076,801 | -100,000 | 24.4409 | 1,596,000,000 | 2023-10-31 |
| 447 | 2023-11-07 | 390,176,801 | -169,000 | 24.4472 | 1,596,000,000 | 2023-10-31 |
| 448 | 2023-11-06 | 390,345,801 | -169,000 | 24.4578 | 1,596,000,000 | 2023-10-31 |
| 449 | 2023-11-03 | 390,514,801 | 48,399 | 24.4683 | 1,596,000,000 | 2023-10-31 |
| 450 | 2023-11-02 | 390,466,402 | -183,892 | 24.4653 | 1,596,000,000 | 2023-10-31 |
| 451 | 2023-11-01 | 390,650,294 | 53,533 | 24.4768 | 1,596,000,000 | 2023-10-31 |
| 452 | 2023-10-31 | 390,596,761 | -291,449 | 24.4735 | 1,596,000,000 | 2023-10-31 |
| 453 | 2023-10-30 | 390,888,210 | -162,363 | 24.4917 | 1,596,000,000 | 2023-09-30 |
| 454 | 2023-10-27 | 391,050,573 | -452,852 | 24.5019 | 1,596,000,000 | 2023-09-30 |
| 455 | 2023-10-26 | 391,503,425 | -332,027 | 24.5303 | 1,596,000,000 | 2023-09-30 |
| 456 | 2023-10-25 | 391,835,452 | -48,141 | 24.5511 | 1,596,000,000 | 2023-09-30 |
| 457 | 2023-10-24 | 391,883,593 | -44,653 | 24.5541 | 1,596,000,000 | 2023-09-30 |
| 458 | 2023-10-20 | 391,928,246 | -137,774 | 24.5569 | 1,596,000,000 | 2023-09-30 |
| 459 | 2023-10-19 | 392,066,020 | -5,522 | 24.5655 | 1,596,000,000 | 2023-09-30 |
| 460 | 2023-10-18 | 392,071,542 | -497,329 | 24.5659 | 1,596,000,000 | 2023-09-30 |
| 461 | 2023-10-17 | 392,568,871 | 460,077 | 24.5970 | 1,596,000,000 | 2023-09-30 |
| 462 | 2023-10-16 | 392,108,794 | -88,550 | 24.5682 | 1,596,000,000 | 2023-09-30 |
| 463 | 2023-10-13 | 392,197,344 | 260,727 | 24.5738 | 1,596,000,000 | 2023-09-30 |
| 464 | 2023-10-12 | 391,936,617 | 320,000 | 24.5574 | 1,596,000,000 | 2023-09-30 |
| 465 | 2023-10-11 | 391,616,617 | -125,672 | 24.5374 | 1,596,000,000 | 2023-09-30 |
| 466 | 2023-10-10 | 391,742,289 | -11,000 | 24.5453 | 1,596,000,000 | 2023-09-30 |
| 467 | 2023-10-09 | 391,753,289 | 206,250 | 24.5459 | 1,596,000,000 | 2023-09-30 |
| 468 | 2023-10-06 | 391,547,039 | 5,000 | 24.5330 | 1,596,000,000 | 2023-09-30 |
| 469 | 2023-10-05 | 391,542,039 | 31,000 | 24.5327 | 1,596,000,000 | 2023-09-30 |
| 470 | 2023-10-04 | 391,511,039 | 3,250 | 24.5308 | 1,596,000,000 | 2023-09-30 |
| 471 | 2023-10-03 | 391,507,789 | -205,454 | 24.5306 | 1,596,000,000 | 2023-09-30 |
| 472 | 2023-09-29 | 391,713,243 | 120,400 | 24.5434 | 1,596,000,000 | 2023-08-31 |
| 473 | 2023-09-28 | 391,592,843 | 148,137 | 24.5359 | 1,596,000,000 | 2023-08-31 |
| 474 | 2023-09-27 | 391,444,706 | -48,614 | 24.5266 | 1,596,000,000 | 2023-08-31 |
| 475 | 2023-09-26 | 391,493,320 | -39,184 | 24.5297 | 1,596,000,000 | 2023-08-31 |
| 476 | 2023-09-25 | 391,532,504 | -514,495 | 24.5321 | 1,596,000,000 | 2023-08-31 |
| 477 | 2023-09-22 | 392,046,999 | 70,536 | 24.5643 | 1,596,000,000 | 2023-08-31 |
| 478 | 2023-09-21 | 391,976,463 | 528,991 | 24.5599 | 1,596,000,000 | 2023-08-31 |
| 479 | 2023-09-20 | 391,447,472 | 52,000 | 24.5268 | 1,596,000,000 | 2023-08-31 |
| 480 | 2023-09-19 | 391,395,472 | 200,031,777 | 24.5235 | 1,596,000,000 | 2023-08-31 |
| 481 | 2023-09-18 | 191,363,695 | 88,029,000 | 11.9902 | 1,596,000,000 | 2023-08-31 |
| 482 | 2023-09-15 | 103,334,695 | 172,597 | 6.4746 | 1,596,000,000 | 2023-08-31 |
| 483 | 2023-09-14 | 103,162,098 | 3,273 | 6.4638 | 1,596,000,000 | 2023-08-31 |
| 484 | 2023-09-13 | 103,158,825 | 9,893 | 6.4636 | 1,596,000,000 | 2023-08-31 |
| 485 | 2023-09-12 | 103,148,932 | -212,993 | 6.4630 | 1,596,000,000 | 2023-08-31 |
| 486 | 2023-09-11 | 103,361,925 | -286,737 | 6.4763 | 1,596,000,000 | 2023-08-31 |
| 487 | 2023-09-07 | 103,648,662 | 826,291 | 6.4943 | 1,596,000,000 | 2023-08-31 |
| 488 | 2023-09-06 | 102,822,371 | 572,521 | 6.4425 | 1,596,000,000 | 2023-08-31 |
| 489 | 2023-09-05 | 102,249,850 | -3,109,930 | 6.4066 | 1,596,000,000 | 2023-08-31 |
| 490 | 2023-09-04 | 105,359,780 | 3,246,825 | 6.6015 | 1,596,000,000 | 2023-08-31 |
| 491 | 2023-08-31 | 102,112,955 | 95,436 | 6.3981 | 1,596,000,000 | 2023-08-31 |
| 492 | 2023-08-30 | 102,017,519 | -225,365 | 6.3921 | 1,596,000,000 | 2023-07-31 |
| 493 | 2023-08-29 | 102,242,884 | 298,484 | 6.4062 | 1,596,000,000 | 2023-07-31 |
| 494 | 2023-08-28 | 101,944,400 | -13,887 | 6.3875 | 1,596,000,000 | 2023-07-31 |
| 495 | 2023-08-25 | 101,958,287 | 46,397 | 6.3884 | 1,596,000,000 | 2023-07-31 |
| 496 | 2023-08-24 | 101,911,890 | 272,442 | 6.3855 | 1,596,000,000 | 2023-07-31 |
| 497 | 2023-08-23 | 101,639,448 | -326,358 | 6.3684 | 1,596,000,000 | 2023-07-31 |
| 498 | 2023-08-22 | 101,965,806 | -221,171 | 6.3888 | 1,596,000,000 | 2023-07-31 |
| 499 | 2023-08-21 | 102,186,977 | 301,760 | 6.4027 | 1,596,000,000 | 2023-07-31 |
| 500 | 2023-08-18 | 101,885,217 | 235,308 | 6.3838 | 1,596,000,000 | 2023-07-31 |
| 501 | 2023-08-17 | 101,649,909 | -150,562 | 6.3690 | 1,596,000,000 | 2023-07-31 |
| 502 | 2023-08-16 | 101,800,471 | -165,680 | 6.3785 | 1,596,000,000 | 2023-07-31 |
| 503 | 2023-08-15 | 101,966,151 | 171,880 | 6.3889 | 1,596,000,000 | 2023-07-31 |
| 504 | 2023-08-14 | 101,794,271 | 135,298 | 6.3781 | 1,596,000,000 | 2023-07-31 |
| 505 | 2023-08-11 | 101,658,973 | 153,285 | 6.3696 | 1,596,000,000 | 2023-07-31 |
| 506 | 2023-08-10 | 101,505,688 | -2,000 | 6.3600 | 1,596,000,000 | 2023-07-31 |
| 507 | 2023-08-09 | 101,507,688 | 100,943 | 6.3601 | 1,596,000,000 | 2023-07-31 |
| 508 | 2023-08-08 | 101,406,745 | -1,598,763 | 6.3538 | 1,596,000,000 | 2023-07-31 |
| 509 | 2023-08-07 | 103,005,508 | 1,449,763 | 6.4540 | 1,596,000,000 | 2023-07-31 |
| 510 | 2023-08-04 | 101,555,745 | -30,689 | 6.3631 | 1,596,000,000 | 2023-07-31 |
| 511 | 2023-08-03 | 101,586,434 | 110,681 | 6.3651 | 1,596,000,000 | 2023-07-31 |
| 512 | 2023-08-02 | 101,475,753 | -87,400 | 6.3581 | 1,596,000,000 | 2023-07-31 |
| 513 | 2023-08-01 | 101,563,153 | -27,700 | 6.3636 | 1,596,000,000 | 2023-07-31 |
| 514 | 2023-07-31 | 101,590,853 | 35,720 | 6.3653 | 1,596,000,000 | 2023-07-31 |
| 515 | 2023-07-28 | 101,555,133 | -48,807 | 6.3631 | 1,596,000,000 | 2023-06-30 |
| 516 | 2023-07-27 | 101,603,940 | -125,168 | 6.3662 | 1,596,000,000 | 2023-06-30 |
| 517 | 2023-07-26 | 101,729,108 | 37,433 | 6.3740 | 1,596,000,000 | 2023-06-30 |
| 518 | 2023-07-25 | 101,691,675 | 504,800 | 6.3717 | 1,596,000,000 | 2023-06-30 |
| 519 | 2023-07-24 | 101,186,875 | -224,520 | 6.3400 | 1,596,000,000 | 2023-06-30 |
| 520 | 2023-07-21 | 101,411,395 | -124,234 | 6.3541 | 1,596,000,000 | 2023-06-30 |
| 521 | 2023-07-20 | 101,535,629 | -103,848 | 6.3619 | 1,596,000,000 | 2023-06-30 |
| 522 | 2023-07-19 | 101,639,477 | -215,290 | 6.3684 | 1,596,000,000 | 2023-06-30 |
| 523 | 2023-07-18 | 101,854,767 | 876,100 | 6.3819 | 1,596,000,000 | 2023-06-30 |
| 524 | 2023-07-14 | 100,978,667 | 111,138 | 6.3270 | 1,596,000,000 | 2023-06-30 |
| 525 | 2023-07-13 | 100,867,529 | -24,370 | 6.3200 | 1,596,000,000 | 2023-06-30 |
| 526 | 2023-07-12 | 100,891,899 | -45,050 | 6.3215 | 1,596,000,000 | 2023-06-30 |
| 527 | 2023-07-11 | 100,936,949 | 539,310 | 6.3244 | 1,596,000,000 | 2023-06-30 |
| 528 | 2023-07-10 | 100,397,639 | 519,297 | 6.2906 | 1,596,000,000 | 2023-06-30 |
| 529 | 2023-07-07 | 99,878,342 | 49,175 | 6.2580 | 1,596,000,000 | 2023-06-30 |
| 530 | 2023-07-06 | 99,829,167 | 10,700 | 6.2550 | 1,596,000,000 | 2023-06-30 |
| 531 | 2023-07-05 | 99,818,467 | -509,812 | 6.2543 | 1,596,000,000 | 2023-06-30 |
| 532 | 2023-07-04 | 100,328,279 | 48,000 | 6.2862 | 1,596,000,000 | 2023-06-30 |
| 533 | 2023-07-03 | 100,280,279 | 470,575 | 6.2832 | 1,596,000,000 | 2023-06-30 |
| 534 | 2023-06-30 | 99,809,704 | -157,000 | 6.2537 | 1,596,000,000 | 2023-06-30 |
| 535 | 2023-06-29 | 99,966,704 | 152,476 | 6.2636 | 1,596,000,000 | 2023-05-31 |
| 536 | 2023-06-28 | 99,814,228 | -1,152,245 | 6.2540 | 1,596,000,000 | 2023-05-31 |
| 537 | 2023-06-27 | 100,966,473 | 482,293 | 6.3262 | 1,596,000,000 | 2023-05-31 |
| 538 | 2023-06-26 | 100,484,180 | 1,073,791 | 6.2960 | 1,596,000,000 | 2023-05-31 |
| 539 | 2023-06-23 | 99,410,389 | -525,640 | 6.2287 | 1,596,000,000 | 2023-05-31 |
| 540 | 2023-06-21 | 99,936,029 | -39,863 | 6.2617 | 1,596,000,000 | 2023-05-31 |
| 541 | 2023-06-20 | 99,975,892 | 662,291 | 6.2642 | 1,596,000,000 | 2023-05-31 |
| 542 | 2023-06-19 | 99,313,601 | 66,826 | 6.2227 | 1,596,000,000 | 2023-05-31 |
| 543 | 2023-06-16 | 99,246,775 | 265,869 | 6.2185 | 1,596,000,000 | 2023-05-31 |
| 544 | 2023-06-15 | 98,980,906 | -153,655 | 6.2018 | 1,596,000,000 | 2023-05-31 |
| 545 | 2023-06-14 | 99,134,561 | -123,920 | 6.2114 | 1,596,000,000 | 2023-05-31 |
| 546 | 2023-06-13 | 99,258,481 | -377,194 | 6.2192 | 1,596,000,000 | 2023-05-31 |
| 547 | 2023-06-12 | 99,635,675 | 216,448 | 6.2428 | 1,596,000,000 | 2023-05-31 |
| 548 | 2023-06-09 | 99,419,227 | 204,424 | 6.2293 | 1,596,000,000 | 2023-05-31 |
| 549 | 2023-06-08 | 99,214,803 | -210,569 | 6.2165 | 1,596,000,000 | 2023-05-31 |
| 550 | 2023-06-07 | 99,425,372 | -565,425 | 6.2297 | 1,596,000,000 | 2023-05-31 |
| 551 | 2023-06-06 | 99,990,797 | -101,828 | 6.2651 | 1,596,000,000 | 2023-05-31 |
| 552 | 2023-06-05 | 100,092,625 | -34,302 | 6.2715 | 1,596,000,000 | 2023-05-31 |
| 553 | 2023-06-02 | 100,126,927 | 1,208,504 | 6.2736 | 1,596,000,000 | 2023-05-31 |
| 554 | 2023-06-01 | 98,918,423 | -801,763 | 6.1979 | 1,596,000,000 | 2023-05-31 |
| 555 | 2023-05-31 | 99,720,186 | -121,253 | 6.2481 | 1,596,000,000 | 2023-05-31 |
| 556 | 2023-05-30 | 99,841,439 | 341,887 | 6.2557 | 1,596,000,000 | 2023-04-30 |
| 557 | 2023-05-29 | 99,499,552 | 6,707 | 6.2343 | 1,596,000,000 | 2023-04-30 |
| 558 | 2023-05-25 | 99,492,845 | -121,070 | 6.2339 | 1,596,000,000 | 2023-04-30 |
| 559 | 2023-05-24 | 99,613,915 | 166,597 | 6.2415 | 1,596,000,000 | 2023-04-30 |
| 560 | 2023-05-23 | 99,447,318 | -18,800 | 6.2310 | 1,596,000,000 | 2023-04-30 |
| 561 | 2023-05-22 | 99,466,118 | 14,637 | 6.2322 | 1,596,000,000 | 2023-04-30 |
| 562 | 2023-05-19 | 99,451,481 | -38,429 | 6.2313 | 1,596,000,000 | 2023-04-30 |
| 563 | 2023-05-18 | 99,489,910 | -91,273 | 6.2337 | 1,596,000,000 | 2023-04-30 |
| 564 | 2023-05-17 | 99,581,183 | -167,690 | 6.2394 | 1,596,000,000 | 2023-04-30 |
| 565 | 2023-05-16 | 99,748,873 | -1,035,603 | 6.2499 | 1,596,000,000 | 2023-04-30 |
| 566 | 2023-05-15 | 100,784,476 | -43,408 | 6.3148 | 1,596,000,000 | 2023-04-30 |
| 567 | 2023-05-12 | 100,827,884 | 11,314 | 6.3175 | 1,596,000,000 | 2023-04-30 |
| 568 | 2023-05-11 | 100,816,570 | -95,957 | 6.3168 | 1,596,000,000 | 2023-04-30 |
| 569 | 2023-05-10 | 100,912,527 | 25,628 | 6.3228 | 1,596,000,000 | 2023-04-30 |
| 570 | 2023-05-09 | 100,886,899 | 1,245,001 | 6.3212 | 1,596,000,000 | 2023-04-30 |
| 571 | 2023-05-08 | 99,641,898 | -108,331 | 6.2432 | 1,596,000,000 | 2023-04-30 |
| 572 | 2023-05-05 | 99,750,229 | 226,927 | 6.2500 | 1,596,000,000 | 2023-04-30 |
| 573 | 2023-05-04 | 99,523,302 | -25,063 | 6.2358 | 1,596,000,000 | 2023-04-30 |
| 574 | 2023-05-03 | 99,548,365 | 325,160 | 6.2374 | 1,596,000,000 | 2023-04-30 |
| 575 | 2023-05-02 | 99,223,205 | 22,552 | 6.2170 | 1,596,000,000 | 2023-04-30 |
| 576 | 2023-04-28 | 99,200,653 | 180,080 | 6.2156 | 1,596,000,000 | 2023-03-31 |
| 577 | 2023-04-27 | 99,020,573 | 81,694 | 6.2043 | 1,596,000,000 | 2023-03-31 |
| 578 | 2023-04-26 | 98,938,879 | 18,336 | 6.1992 | 1,596,000,000 | 2023-03-31 |
| 579 | 2023-04-25 | 98,920,543 | -240,829 | 6.1980 | 1,596,000,000 | 2023-03-31 |
| 580 | 2023-04-24 | 99,161,372 | -1,099,855 | 6.2131 | 1,596,000,000 | 2023-03-31 |
| 581 | 2023-04-21 | 100,261,227 | -19,448 | 6.2820 | 1,596,000,000 | 2023-03-31 |
| 582 | 2023-04-20 | 100,280,675 | -96,384 | 6.2833 | 1,596,000,000 | 2023-03-31 |
| 583 | 2023-04-19 | 100,377,059 | 238,205 | 6.2893 | 1,596,000,000 | 2023-03-31 |
| 584 | 2023-04-18 | 100,138,854 | -7,610 | 6.2744 | 1,596,000,000 | 2023-03-31 |
| 585 | 2023-04-17 | 100,146,464 | -456,831 | 6.2748 | 1,596,000,000 | 2023-03-31 |
| 586 | 2023-04-14 | 100,603,295 | 546,000 | 6.3035 | 1,596,000,000 | 2023-03-31 |
| 587 | 2023-04-13 | 100,057,295 | 161,500 | 6.2693 | 1,596,000,000 | 2023-03-31 |
| 588 | 2023-04-12 | 99,895,795 | -377,517 | 6.2591 | 1,596,000,000 | 2023-03-31 |
| 589 | 2023-04-11 | 100,273,312 | 23,552 | 6.2828 | 1,596,000,000 | 2023-03-31 |
| 590 | 2023-04-06 | 100,249,760 | -2,764,579 | 6.2813 | 1,596,000,000 | 2023-03-31 |
| 591 | 2023-04-04 | 103,014,339 | -167,338 | 6.4545 | 1,596,000,000 | 2023-03-31 |
| 592 | 2023-04-03 | 103,181,677 | 151,225 | 6.4650 | 1,596,000,000 | 2023-03-31 |
| 593 | 2023-03-31 | 103,030,452 | 258,171 | 6.4555 | 1,596,000,000 | 2023-03-31 |
| 594 | 2023-03-30 | 102,772,281 | -22,891 | 6.4394 | 1,596,000,000 | 2023-02-28 |
| 595 | 2023-03-29 | 102,795,172 | 2,538,811 | 6.4408 | 1,596,000,000 | 2023-02-28 |
| 596 | 2023-03-28 | 100,256,361 | 12,797 | 6.2817 | 1,596,000,000 | 2023-02-28 |
| 597 | 2023-03-27 | 100,243,564 | 289,576 | 6.2809 | 1,596,000,000 | 2023-02-28 |
| 598 | 2023-03-24 | 99,953,988 | 12,276 | 6.2628 | 1,596,000,000 | 2023-02-28 |
| 599 | 2023-03-23 | 99,941,712 | 158,876 | 6.2620 | 1,596,000,000 | 2023-02-28 |
| 600 | 2023-03-22 | 99,782,836 | -39,000 | 6.2521 | 1,596,000,000 | 2023-02-28 |
| 601 | 2023-03-21 | 99,821,836 | 54,977 | 6.2545 | 1,596,000,000 | 2023-02-28 |
| 602 | 2023-03-20 | 99,766,859 | 140,861 | 6.2511 | 1,596,000,000 | 2023-02-28 |
| 603 | 2023-03-17 | 99,625,998 | -30,643 | 6.2422 | 1,596,000,000 | 2023-02-28 |
| 604 | 2023-03-16 | 99,656,641 | -271,164 | 6.2442 | 1,596,000,000 | 2023-02-28 |
| 605 | 2023-03-15 | 99,927,805 | 73,520 | 6.2611 | 1,596,000,000 | 2023-02-28 |
| 606 | 2023-03-14 | 99,854,285 | 17,648 | 6.2565 | 1,596,000,000 | 2023-02-28 |
| 607 | 2023-03-13 | 99,836,637 | -212,964 | 6.2554 | 1,596,000,000 | 2023-02-28 |
| 608 | 2023-03-10 | 100,049,601 | -194,778 | 6.2688 | 1,596,000,000 | 2023-02-28 |
| 609 | 2023-03-09 | 100,244,379 | 212,983 | 6.2810 | 1,596,000,000 | 2023-02-28 |
| 610 | 2023-03-08 | 100,031,396 | 32,571 | 6.2676 | 1,596,000,000 | 2023-02-28 |
| 611 | 2023-03-07 | 99,998,825 | -228,750 | 6.2656 | 1,596,000,000 | 2023-02-28 |
| 612 | 2023-03-06 | 100,227,575 | 36,022 | 6.2799 | 1,596,000,000 | 2023-02-28 |
| 613 | 2023-03-03 | 100,191,553 | -344,300 | 6.2777 | 1,596,000,000 | 2023-02-28 |
| 614 | 2023-03-02 | 100,535,853 | -1,471,090 | 6.2992 | 1,596,000,000 | 2023-02-28 |
| 615 | 2023-03-01 | 102,006,943 | 2,144,114 | 6.3914 | 1,596,000,000 | 2023-02-28 |
| 616 | 2023-02-28 | 99,862,829 | -89,478 | 6.2571 | 1,596,000,000 | 2023-02-28 |
| 617 | 2023-02-27 | 99,952,307 | 96,198 | 6.2627 | 1,596,000,000 | 2023-01-31 |
| 618 | 2023-02-24 | 99,856,109 | -37,320 | 6.2566 | 1,596,000,000 | 2023-01-31 |
| 619 | 2023-02-23 | 99,893,429 | -31,802 | 6.2590 | 1,596,000,000 | 2023-01-31 |
| 620 | 2023-02-22 | 99,925,231 | 68,112 | 6.2610 | 1,596,000,000 | 2023-01-31 |
| 621 | 2023-02-21 | 99,857,119 | 109,100 | 6.2567 | 1,596,000,000 | 2023-01-31 |
| 622 | 2023-02-20 | 99,748,019 | -163,600 | 6.2499 | 1,596,000,000 | 2023-01-31 |
| 623 | 2023-02-17 | 99,911,619 | 139,250 | 6.2601 | 1,596,000,000 | 2023-01-31 |
| 624 | 2023-02-16 | 99,772,369 | -161,997 | 6.2514 | 1,596,000,000 | 2023-01-31 |
| 625 | 2023-02-15 | 99,934,366 | -222,647 | 6.2616 | 1,596,000,000 | 2023-01-31 |
| 626 | 2023-02-14 | 100,157,013 | 186,500 | 6.2755 | 1,596,000,000 | 2023-01-31 |
| 627 | 2023-02-13 | 99,970,513 | 17,095 | 6.2638 | 1,596,000,000 | 2023-01-31 |
| 628 | 2023-02-10 | 99,953,418 | -214,081 | 6.2627 | 1,596,000,000 | 2023-01-31 |
| 629 | 2023-02-09 | 100,167,499 | 80,600 | 6.2762 | 1,596,000,000 | 2023-01-31 |
| 630 | 2023-02-08 | 100,086,899 | 112,072 | 6.2711 | 1,596,000,000 | 2023-01-31 |
| 631 | 2023-02-07 | 99,974,827 | 78,790 | 6.2641 | 1,596,000,000 | 2023-01-31 |
| 632 | 2023-02-06 | 99,896,037 | -134,225 | 6.2592 | 1,596,000,000 | 2023-01-31 |
| 633 | 2023-02-03 | 100,030,262 | 118,385 | 6.2676 | 1,596,000,000 | 2023-01-31 |
| 634 | 2023-02-02 | 99,911,877 | 345,432 | 6.2601 | 1,596,000,000 | 2023-01-31 |
| 635 | 2023-02-01 | 99,566,445 | -219,154 | 6.2385 | 1,596,000,000 | 2023-01-31 |
| 636 | 2023-01-31 | 99,785,599 | 6,963 | 6.2522 | 1,596,000,000 | 2023-01-31 |
| 637 | 2023-01-30 | 99,778,636 | 30,651 | 6.2518 | 1,596,000,000 | 2022-12-31 |
| 638 | 2023-01-27 | 99,747,985 | -45,128 | 6.2499 | 1,596,000,000 | 2022-12-31 |
| 639 | 2023-01-26 | 99,793,113 | -56,546 | 6.2527 | 1,596,000,000 | 2022-12-31 |
| 640 | 2023-01-20 | 99,849,659 | -21,473 | 6.2562 | 1,596,000,000 | 2022-12-31 |
| 641 | 2023-01-19 | 99,871,132 | -63,840 | 6.2576 | 1,596,000,000 | 2022-12-31 |
| 642 | 2023-01-18 | 99,934,972 | 28,809 | 6.2616 | 1,596,000,000 | 2022-12-31 |
| 643 | 2023-01-17 | 99,906,163 | 32,947 | 6.2598 | 1,596,000,000 | 2022-12-31 |
| 644 | 2023-01-16 | 99,873,216 | 111,880 | 6.2577 | 1,596,000,000 | 2022-12-31 |
| 645 | 2023-01-13 | 99,761,336 | 95,400 | 6.2507 | 1,596,000,000 | 2022-12-31 |
| 646 | 2023-01-12 | 99,665,936 | -78,603 | 6.2447 | 1,596,000,000 | 2022-12-31 |
| 647 | 2023-01-11 | 99,744,539 | -66,930 | 6.2497 | 1,596,000,000 | 2022-12-31 |
| 648 | 2023-01-10 | 99,811,469 | 230,016 | 6.2539 | 1,596,000,000 | 2022-12-31 |
| 649 | 2023-01-09 | 99,581,453 | -5,287 | 6.2394 | 1,596,000,000 | 2022-12-31 |
| 650 | 2023-01-06 | 99,586,740 | -108,688 | 6.2398 | 1,596,000,000 | 2022-12-31 |
| 651 | 2023-01-05 | 99,695,428 | -45,204 | 6.2466 | 1,596,000,000 | 2022-12-31 |
| 652 | 2023-01-04 | 99,740,632 | -128,192 | 6.2494 | 1,596,000,000 | 2022-12-31 |
| 653 | 2023-01-03 | 99,868,824 | 31,200 | 6.2574 | 1,596,000,000 | 2022-12-31 |
| 654 | 2022-12-30 | 99,837,624 | 104,000 | 6.2555 | 1,596,000,000 | 2022-11-30 |
| 655 | 2022-12-29 | 99,733,624 | 86,500 | 6.2490 | 1,596,000,000 | 2022-11-30 |
| 656 | 2022-12-28 | 99,647,124 | -157,164 | 6.2436 | 1,596,000,000 | 2022-11-30 |
| 657 | 2022-12-23 | 99,804,288 | 87,000 | 6.2534 | 1,596,000,000 | 2022-11-30 |
| 658 | 2022-12-22 | 99,717,288 | 15,955 | 6.2480 | 1,596,000,000 | 2022-11-30 |
| 659 | 2022-12-21 | 99,701,333 | -46,590 | 6.2470 | 1,596,000,000 | 2022-11-30 |
| 660 | 2022-12-20 | 99,747,923 | -221,094 | 6.2499 | 1,596,000,000 | 2022-11-30 |
| 661 | 2022-12-19 | 99,969,017 | -1,164,410 | 6.2637 | 1,596,000,000 | 2022-11-30 |
| 662 | 2022-12-16 | 101,133,427 | 982,323 | 6.3367 | 1,596,000,000 | 2022-11-30 |
| 663 | 2022-12-15 | 100,151,104 | -15,440 | 6.2751 | 1,596,000,000 | 2022-11-30 |
| 664 | 2022-12-14 | 100,166,544 | 244,140 | 6.2761 | 1,596,000,000 | 2022-11-30 |
| 665 | 2022-12-13 | 99,922,404 | -19,301 | 6.2608 | 1,596,000,000 | 2022-11-30 |
| 666 | 2022-12-12 | 99,941,705 | -69,346 | 6.2620 | 1,596,000,000 | 2022-11-30 |
| 667 | 2022-12-09 | 100,011,051 | 164,580 | 6.2664 | 1,596,000,000 | 2022-11-30 |
| 668 | 2022-12-08 | 99,846,471 | -51,826 | 6.2560 | 1,596,000,000 | 2022-11-30 |
| 669 | 2022-12-07 | 99,898,297 | -12,000 | 6.2593 | 1,596,000,000 | 2022-11-30 |
| 670 | 2022-12-06 | 99,910,297 | -473,893 | 6.2600 | 1,596,000,000 | 2022-11-30 |
| 671 | 2022-12-05 | 100,384,190 | -83,170 | 6.2897 | 1,596,000,000 | 2022-11-30 |
| 672 | 2022-12-02 | 100,467,360 | -400,515 | 6.2949 | 1,596,000,000 | 2022-11-30 |
| 673 | 2022-12-01 | 100,867,875 | -42,430 | 6.3200 | 1,596,000,000 | 2022-11-30 |
| 674 | 2022-11-30 | 100,910,305 | -187,248 | 6.3227 | 1,596,000,000 | 2022-11-30 |
| 675 | 2022-11-29 | 101,097,553 | 122,000 | 6.3344 | 1,596,000,000 | 2022-10-31 |
| 676 | 2022-11-28 | 100,975,553 | 252,003 | 6.3268 | 1,596,000,000 | 2022-10-31 |
| 677 | 2022-11-25 | 100,723,550 | 43,096 | 6.3110 | 1,596,000,000 | 2022-10-31 |
| 678 | 2022-11-24 | 100,680,454 | -324,505 | 6.3083 | 1,596,000,000 | 2022-10-31 |
| 679 | 2022-11-23 | 101,004,959 | -131,053 | 6.3286 | 1,596,000,000 | 2022-10-31 |
| 680 | 2022-11-22 | 101,136,012 | 105,292 | 6.3368 | 1,596,000,000 | 2022-10-31 |
| 681 | 2022-11-21 | 101,030,720 | 175,070 | 6.3302 | 1,596,000,000 | 2022-10-31 |
| 682 | 2022-11-18 | 100,855,650 | -70,868,286 | 6.3193 | 1,596,000,000 | 2022-10-31 |
| 683 | 2022-11-17 | 171,723,936 | 269,768 | 10.7596 | 1,596,000,000 | 2022-10-31 |
| 684 | 2022-11-16 | 171,454,168 | 695,825 | 10.7427 | 1,596,000,000 | 2022-10-31 |
| 685 | 2022-11-15 | 170,758,343 | 113,546 | 10.6991 | 1,596,000,000 | 2022-10-31 |
| 686 | 2022-11-14 | 170,644,797 | -69,200 | 10.6920 | 1,596,000,000 | 2022-10-31 |
| 687 | 2022-11-11 | 170,713,997 | -416,602 | 10.6964 | 1,596,000,000 | 2022-10-31 |
| 688 | 2022-11-10 | 171,130,599 | 57,899 | 10.7225 | 1,596,000,000 | 2022-10-31 |
| 689 | 2022-11-09 | 171,072,700 | 5,786 | 10.7188 | 1,596,000,000 | 2022-10-31 |
| 690 | 2022-11-08 | 171,066,914 | 8,514 | 10.7185 | 1,596,000,000 | 2022-10-31 |
| 691 | 2022-11-07 | 171,058,400 | -9,310 | 10.7179 | 1,596,000,000 | 2022-10-31 |
| 692 | 2022-11-04 | 171,067,710 | 10,241 | 10.7185 | 1,596,000,000 | 2022-10-31 |
| 693 | 2022-11-03 | 171,057,469 | -27,939 | 10.7179 | 1,596,000,000 | 2022-10-31 |
| 694 | 2022-11-02 | 171,085,408 | -117,634 | 10.7196 | 1,596,000,000 | 2022-10-31 |
| 695 | 2022-11-01 | 171,203,042 | 79,767 | 10.7270 | 1,596,000,000 | 2022-10-31 |
| 696 | 2022-10-31 | 171,123,275 | 20,051 | 10.7220 | 1,596,000,000 | 2022-10-31 |
| 697 | 2022-10-28 | 171,103,224 | -33,040 | 10.7208 | 1,596,000,000 | 2022-09-30 |
| 698 | 2022-10-27 | 171,136,264 | -288,640 | 10.7228 | 1,596,000,000 | 2022-09-30 |
| 699 | 2022-10-26 | 171,424,904 | -258,223 | 10.7409 | 1,596,000,000 | 2022-09-30 |
| 700 | 2022-10-25 | 171,683,127 | 131,068 | 10.7571 | 1,596,000,000 | 2022-09-30 |
| 701 | 2022-10-24 | 171,552,059 | -233,327 | 10.7489 | 1,596,000,000 | 2022-09-30 |
| 702 | 2022-10-21 | 171,785,386 | 107,516 | 10.7635 | 1,596,000,000 | 2022-09-30 |
| 703 | 2022-10-20 | 171,677,870 | 52,505 | 10.7568 | 1,596,000,000 | 2022-09-30 |
| 704 | 2022-10-19 | 171,625,365 | 69,772,590 | 10.7535 | 1,596,000,000 | 2022-09-30 |
| 705 | 2022-10-18 | 101,852,775 | 38,449 | 6.3818 | 1,596,000,000 | 2022-09-30 |
| 706 | 2022-10-17 | 101,814,326 | -37,707 | 6.3793 | 1,596,000,000 | 2022-09-30 |
| 707 | 2022-10-14 | 101,852,033 | 35,674 | 6.3817 | 1,596,000,000 | 2022-09-30 |
| 708 | 2022-10-13 | 101,816,359 | 6,021 | 6.3795 | 1,596,000,000 | 2022-09-30 |
| 709 | 2022-10-12 | 101,810,338 | -644 | 6.3791 | 1,596,000,000 | 2022-09-30 |
| 710 | 2022-10-11 | 101,810,982 | -98,061 | 6.3791 | 1,596,000,000 | 2022-09-30 |
| 711 | 2022-10-10 | 101,909,043 | 45,000 | 6.3853 | 1,596,000,000 | 2022-09-30 |
| 712 | 2022-10-07 | 101,864,043 | 39,661 | 6.3825 | 1,596,000,000 | 2022-09-30 |
| 713 | 2022-10-06 | 101,824,382 | 152,262 | 6.3800 | 1,596,000,000 | 2022-09-30 |
| 714 | 2022-10-05 | 101,672,120 | -4,077 | 6.3704 | 1,596,000,000 | 2022-09-30 |
| 715 | 2022-10-03 | 101,676,197 | 7,197 | 6.3707 | 1,596,000,000 | 2022-09-30 |
| 716 | 2022-09-30 | 101,669,000 | -13,307 | 6.3702 | 1,596,000,000 | 2022-09-30 |
| 717 | 2022-09-29 | 101,682,307 | -86,273 | 6.3711 | 1,596,000,000 | 2022-08-31 |
| 718 | 2022-09-28 | 101,768,580 | 241,346 | 6.3765 | 1,596,000,000 | 2022-08-31 |
| 719 | 2022-09-27 | 101,527,234 | -24,392 | 6.3614 | 1,596,000,000 | 2022-08-31 |
| 720 | 2022-09-26 | 101,551,626 | 59,028 | 6.3629 | 1,596,000,000 | 2022-08-31 |
| 721 | 2022-09-23 | 101,492,598 | -141,399 | 6.3592 | 1,596,000,000 | 2022-08-31 |
| 722 | 2022-09-22 | 101,633,997 | -50,279 | 6.3680 | 1,596,000,000 | 2022-08-31 |
| 723 | 2022-09-21 | 101,684,276 | -71,400 | 6.3712 | 1,596,000,000 | 2022-08-31 |
| 724 | 2022-09-20 | 101,755,676 | -74,923 | 6.3757 | 1,596,000,000 | 2022-08-31 |
| 725 | 2022-09-19 | 101,830,599 | 10,854 | 6.3804 | 1,596,000,000 | 2022-08-31 |
| 726 | 2022-09-16 | 101,819,745 | -41,733 | 6.3797 | 1,596,000,000 | 2022-08-31 |
| 727 | 2022-09-15 | 101,861,478 | -224,294 | 6.3823 | 1,596,000,000 | 2022-08-31 |
| 728 | 2022-09-14 | 102,085,772 | 43,498 | 6.3964 | 1,596,000,000 | 2022-08-31 |
| 729 | 2022-09-13 | 102,042,274 | -86,631 | 6.3936 | 1,596,000,000 | 2022-08-31 |
| 730 | 2022-09-09 | 102,128,905 | -236,994 | 6.3991 | 1,596,000,000 | 2022-08-31 |
| 731 | 2022-09-08 | 102,365,899 | 85,967 | 6.4139 | 1,596,000,000 | 2022-08-31 |
| 732 | 2022-09-07 | 102,279,932 | 549,819 | 6.4085 | 1,596,000,000 | 2022-08-31 |
| 733 | 2022-09-06 | 101,730,113 | -210,319 | 6.3741 | 1,596,000,000 | 2022-08-31 |
| 734 | 2022-09-05 | 101,940,432 | 152,090 | 6.3872 | 1,596,000,000 | 2022-08-31 |
| 735 | 2022-09-02 | 101,788,342 | -111,050 | 6.3777 | 1,596,000,000 | 2022-08-31 |
| 736 | 2022-09-01 | 101,899,392 | -31,583 | 6.3847 | 1,596,000,000 | 2022-08-31 |
| 737 | 2022-08-31 | 101,930,975 | -152,705 | 6.3867 | 1,596,000,000 | 2022-08-31 |
| 738 | 2022-08-30 | 102,083,680 | 21,580 | 6.3962 | 1,596,000,000 | 2022-07-31 |
| 739 | 2022-08-29 | 102,062,100 | 61,100 | 6.3949 | 1,596,000,000 | 2022-07-31 |
| 740 | 2022-08-26 | 102,001,000 | -327,525 | 6.3910 | 1,596,000,000 | 2022-07-31 |
| 741 | 2022-08-25 | 102,328,525 | 126,697 | 6.4116 | 1,596,000,000 | 2022-07-31 |
| 742 | 2022-08-24 | 102,201,828 | -138,778 | 6.4036 | 1,596,000,000 | 2022-07-31 |
| 743 | 2022-08-23 | 102,340,606 | -646,766 | 6.4123 | 1,596,000,000 | 2022-07-31 |
| 744 | 2022-08-22 | 102,987,372 | -527,946 | 6.4528 | 1,596,000,000 | 2022-07-31 |
| 745 | 2022-08-19 | 103,515,318 | 301,843 | 6.4859 | 1,596,000,000 | 2022-07-31 |
| 746 | 2022-08-18 | 103,213,475 | -293,256 | 6.4670 | 1,596,000,000 | 2022-07-31 |
| 747 | 2022-08-17 | 103,506,731 | -53,621 | 6.4854 | 1,596,000,000 | 2022-07-31 |
| 748 | 2022-08-16 | 103,560,352 | -388,662 | 6.4887 | 1,596,000,000 | 2022-07-31 |
| 749 | 2022-08-15 | 103,949,014 | -294,000 | 6.5131 | 1,596,000,000 | 2022-07-31 |
| 750 | 2022-08-12 | 104,243,014 | 169,000 | 6.5315 | 1,596,000,000 | 2022-07-31 |
| 751 | 2022-08-11 | 104,074,014 | 47,856 | 6.5209 | 1,596,000,000 | 2022-07-31 |
| 752 | 2022-08-10 | 104,026,158 | 65,000 | 6.5179 | 1,596,000,000 | 2022-07-31 |
| 753 | 2022-08-09 | 103,961,158 | -80,741 | 6.5139 | 1,596,000,000 | 2022-07-31 |
| 754 | 2022-08-08 | 104,041,899 | -101,439 | 6.5189 | 1,596,000,000 | 2022-07-31 |
| 755 | 2022-08-05 | 104,143,338 | -293,144 | 6.5253 | 1,596,000,000 | 2022-07-31 |
| 756 | 2022-08-04 | 104,436,482 | -787,865 | 6.5436 | 1,596,000,000 | 2022-07-31 |
| 757 | 2022-08-03 | 105,224,347 | 973,585 | 6.5930 | 1,596,000,000 | 2022-07-31 |
| 758 | 2022-08-02 | 104,250,762 | 100,300 | 6.5320 | 1,596,000,000 | 2022-07-31 |
| 759 | 2022-08-01 | 104,150,462 | -41,753 | 6.5257 | 1,596,000,000 | 2022-07-31 |
| 760 | 2022-07-29 | 104,192,215 | -68,891 | 6.5283 | 1,596,000,000 | 2022-06-30 |
| 761 | 2022-07-28 | 104,261,106 | 31,247 | 6.5327 | 1,596,000,000 | 2022-06-30 |
| 762 | 2022-07-27 | 104,229,859 | -50,000 | 6.5307 | 1,596,000,000 | 2022-06-30 |
| 763 | 2022-07-26 | 104,279,859 | 20,000 | 6.5338 | 1,596,000,000 | 2022-06-30 |
| 764 | 2022-07-25 | 104,259,859 | -24,040 | 6.5326 | 1,596,000,000 | 2022-06-30 |
| 765 | 2022-07-22 | 104,283,899 | 89,994 | 6.5341 | 1,596,000,000 | 2022-06-30 |
| 766 | 2022-07-21 | 104,193,905 | -269,361,026 | 6.5284 | 1,596,000,000 | 2022-06-30 |
| 767 | 2022-07-20 | 373,554,931 | 124,320 | 23.4057 | 1,596,000,000 | 2022-06-30 |
| 768 | 2022-07-19 | 373,430,611 | -87,645 | 23.3979 | 1,596,000,000 | 2022-06-30 |
| 769 | 2022-07-18 | 373,518,256 | -42,620 | 23.4034 | 1,596,000,000 | 2022-06-30 |
| 770 | 2022-07-15 | 373,560,876 | -217,748 | 23.4061 | 1,596,000,000 | 2022-06-30 |
| 771 | 2022-07-14 | 373,778,624 | -250,192 | 23.4197 | 1,596,000,000 | 2022-06-30 |
| 772 | 2022-07-13 | 374,028,816 | -27,233 | 23.4354 | 1,596,000,000 | 2022-06-30 |
| 773 | 2022-07-12 | 374,056,049 | -22,950 | 23.4371 | 1,596,000,000 | 2022-06-30 |
| 774 | 2022-07-11 | 374,078,999 | 6,570 | 23.4385 | 1,596,000,000 | 2022-06-30 |
| 775 | 2022-07-08 | 374,072,429 | -117,032 | 23.4381 | 1,596,000,000 | 2022-06-30 |
| 776 | 2022-07-07 | 374,189,461 | -203,392 | 23.4455 | 1,596,000,000 | 2022-06-30 |
| 777 | 2022-07-06 | 374,392,853 | 300,725 | 23.4582 | 1,596,000,000 | 2022-06-30 |
| 778 | 2022-07-05 | 374,092,128 | -226,760 | 23.4394 | 1,596,000,000 | 2022-06-30 |
| 779 | 2022-07-04 | 374,318,888 | -35,934 | 23.4536 | 1,596,000,000 | 2022-06-30 |
| 780 | 2022-06-30 | 374,354,822 | -71,568 | 23.4558 | 1,596,000,000 | 2022-06-30 |
| 781 | 2022-06-29 | 374,426,390 | -47,419 | 23.4603 | 1,596,000,000 | 2022-05-31 |
| 782 | 2022-06-28 | 374,473,809 | 18,074 | 23.4633 | 1,596,000,000 | 2022-05-31 |
| 783 | 2022-06-27 | 374,455,735 | -86,753 | 23.4621 | 1,596,000,000 | 2022-05-31 |
| 784 | 2022-06-24 | 374,542,488 | -227,784 | 23.4676 | 1,596,000,000 | 2022-05-31 |
| 785 | 2022-06-23 | 374,770,272 | -63,226 | 23.4818 | 1,596,000,000 | 2022-05-31 |
| 786 | 2022-06-22 | 374,833,498 | -72,000 | 23.4858 | 1,596,000,000 | 2022-05-31 |
| 787 | 2022-06-21 | 374,905,498 | 82,105 | 23.4903 | 1,596,000,000 | 2022-05-31 |
| 788 | 2022-06-20 | 374,823,393 | 34,035 | 23.4852 | 1,596,000,000 | 2022-05-31 |
| 789 | 2022-06-17 | 374,789,358 | 38,401 | 23.4830 | 1,596,000,000 | 2022-05-31 |
| 790 | 2022-06-16 | 374,750,957 | -103,347 | 23.4806 | 1,596,000,000 | 2022-05-31 |
| 791 | 2022-06-15 | 374,854,304 | -34,998 | 23.4871 | 1,596,000,000 | 2022-05-31 |
| 792 | 2022-06-14 | 374,889,302 | -304,783 | 23.4893 | 1,596,000,000 | 2022-05-31 |
| 793 | 2022-06-13 | 375,194,085 | 151,328 | 23.5084 | 1,596,000,000 | 2022-05-31 |
| 794 | 2022-06-10 | 375,042,757 | 6,282 | 23.4989 | 1,596,000,000 | 2022-05-31 |
| 795 | 2022-06-09 | 375,036,475 | 94,893 | 23.4985 | 1,596,000,000 | 2022-05-31 |
| 796 | 2022-06-08 | 374,941,582 | -249,062 | 23.4926 | 1,596,000,000 | 2022-05-31 |
| 797 | 2022-06-07 | 375,190,644 | -175,426 | 23.5082 | 1,596,000,000 | 2022-05-31 |
| 798 | 2022-06-06 | 375,366,070 | -500,308 | 23.5192 | 1,596,000,000 | 2022-05-31 |
| 799 | 2022-06-02 | 375,866,378 | 235,240 | 23.5505 | 1,596,000,000 | 2022-05-31 |
| 800 | 2022-06-01 | 375,631,138 | 30,942 | 23.5358 | 1,596,000,000 | 2022-05-31 |
| 801 | 2022-05-31 | 375,600,196 | 58,000 | 23.5338 | 1,596,000,000 | 2022-05-31 |
| 802 | 2022-05-30 | 375,542,196 | 82,916 | 23.5302 | 1,596,000,000 | 2022-04-30 |
| 803 | 2022-05-27 | 375,459,280 | 78,185 | 23.5250 | 1,596,000,000 | 2022-04-30 |
| 804 | 2022-05-26 | 375,381,095 | 44,474 | 23.5201 | 1,596,000,000 | 2022-04-30 |
| 805 | 2022-05-25 | 375,336,621 | 64,422 | 23.5173 | 1,596,000,000 | 2022-04-30 |
| 806 | 2022-05-24 | 375,272,199 | 12,312 | 23.5133 | 1,596,000,000 | 2022-04-30 |
| 807 | 2022-05-23 | 375,259,887 | -307,530 | 23.5125 | 1,596,000,000 | 2022-04-30 |
| 808 | 2022-05-20 | 375,567,417 | 17,784 | 23.5318 | 1,596,000,000 | 2022-04-30 |
| 809 | 2022-05-19 | 375,549,633 | -55,067 | 23.5307 | 1,596,000,000 | 2022-04-30 |
| 810 | 2022-05-18 | 375,604,700 | -97,798 | 23.5341 | 1,596,000,000 | 2022-04-30 |
| 811 | 2022-05-17 | 375,702,498 | 337,872 | 23.5403 | 1,596,000,000 | 2022-04-30 |
| 812 | 2022-05-16 | 375,364,626 | -464,681 | 23.5191 | 1,596,000,000 | 2022-04-30 |
| 813 | 2022-05-13 | 375,829,307 | 284,106 | 23.5482 | 1,596,000,000 | 2022-04-30 |
| 814 | 2022-05-12 | 375,545,201 | 1,175,417 | 23.5304 | 1,596,000,000 | 2022-04-30 |
| 815 | 2022-05-11 | 374,369,784 | 219,350 | 23.4568 | 1,596,000,000 | 2022-04-30 |
| 816 | 2022-05-10 | 374,150,434 | 810,997 | 23.4430 | 1,596,000,000 | 2022-04-30 |
| 817 | 2022-05-06 | 373,339,437 | 78,038 | 23.3922 | 1,596,000,000 | 2022-04-30 |
| 818 | 2022-05-05 | 373,261,399 | 575 | 23.3873 | 1,596,000,000 | 2022-04-30 |
| 819 | 2022-05-04 | 373,260,824 | 23,315 | 23.3873 | 1,596,000,000 | 2022-04-30 |
| 820 | 2022-05-03 | 373,237,509 | -270,650 | 23.3858 | 1,596,000,000 | 2022-04-30 |
| 821 | 2022-04-29 | 373,508,159 | -52,500 | 23.4028 | 1,596,000,000 | 2022-03-31 |
| 822 | 2022-04-28 | 373,560,659 | 14,685 | 23.4061 | 1,596,000,000 | 2022-03-31 |
| 823 | 2022-04-27 | 373,545,974 | 249,000 | 23.4051 | 1,596,000,000 | 2022-03-31 |
| 824 | 2022-04-26 | 373,296,974 | 28,770 | 23.3895 | 1,596,000,000 | 2022-03-31 |
| 825 | 2022-04-25 | 373,268,204 | 195,000 | 23.3877 | 1,596,000,000 | 2022-03-31 |
| 826 | 2022-04-22 | 373,073,204 | -240,274 | 23.3755 | 1,596,000,000 | 2022-03-31 |
| 827 | 2022-04-21 | 373,313,478 | -61,192 | 23.3906 | 1,596,000,000 | 2022-03-31 |
| 828 | 2022-04-20 | 373,374,670 | 426,060 | 23.3944 | 1,596,000,000 | 2022-03-31 |
| 829 | 2022-04-19 | 372,948,610 | -471,000 | 23.3677 | 1,596,000,000 | 2022-03-31 |
| 830 | 2022-04-14 | 373,419,610 | -23,836 | 23.3972 | 1,596,000,000 | 2022-03-31 |
| 831 | 2022-04-13 | 373,443,446 | -1,037,082 | 23.3987 | 1,596,000,000 | 2022-03-31 |
| 832 | 2022-04-12 | 374,480,528 | -117,741 | 23.4637 | 1,596,000,000 | 2022-03-31 |
| 833 | 2022-04-11 | 374,598,269 | -646,904 | 23.4711 | 1,596,000,000 | 2022-03-31 |
| 834 | 2022-04-08 | 375,245,173 | -2,266,687 | 23.5116 | 1,596,000,000 | 2022-03-31 |
| 835 | 2022-04-07 | 377,511,860 | -792,018 | 23.6536 | 1,596,000,000 | 2022-03-31 |
| 836 | 2022-04-06 | 378,303,878 | -127,106 | 23.7033 | 1,596,000,000 | 2022-03-31 |
| 837 | 2022-04-04 | 378,430,984 | 792,451 | 23.7112 | 1,596,000,000 | 2022-03-31 |
| 838 | 2022-04-01 | 377,638,533 | 2,616,676 | 23.6616 | 1,596,000,000 | 2022-03-31 |
| 839 | 2022-03-31 | 375,021,857 | 203,341 | 23.4976 | 1,596,000,000 | 2022-03-31 |
| 840 | 2022-03-30 | 374,818,516 | 361,039 | 23.4849 | 1,596,000,000 | 2022-02-28 |
| 841 | 2022-03-29 | 374,457,477 | 1,342,446 | 23.4622 | 1,596,000,000 | 2022-02-28 |
| 842 | 2022-03-28 | 373,115,031 | 749,709 | 23.3781 | 1,596,000,000 | 2022-02-28 |
| 843 | 2022-03-25 | 372,365,322 | 1,129,922 | 23.3312 | 1,596,000,000 | 2022-02-28 |
| 844 | 2022-03-24 | 371,235,400 | 26,074 | 23.2604 | 1,596,000,000 | 2022-02-28 |
| 845 | 2022-03-23 | 371,209,326 | -718,418 | 23.2587 | 1,596,000,000 | 2022-02-28 |
| 846 | 2022-03-22 | 371,927,744 | 1,032,345 | 23.3037 | 1,596,000,000 | 2022-02-28 |
| 847 | 2022-03-21 | 370,895,399 | 187,170 | 23.2391 | 1,596,000,000 | 2022-02-28 |
| 848 | 2022-03-18 | 370,708,229 | 354,959 | 23.2273 | 1,596,000,000 | 2022-02-28 |
| 849 | 2022-03-17 | 370,353,270 | -1,095,261 | 23.2051 | 1,596,000,000 | 2022-02-28 |
| 850 | 2022-03-16 | 371,448,531 | 1,547,963 | 23.2737 | 1,596,000,000 | 2022-02-28 |
| 851 | 2022-03-15 | 369,900,568 | 49,600 | 23.1767 | 1,596,000,000 | 2022-02-28 |
| 852 | 2022-03-14 | 369,850,968 | 140,769 | 23.1736 | 1,596,000,000 | 2022-02-28 |
| 853 | 2022-03-11 | 369,710,199 | 7,788 | 23.1648 | 1,596,000,000 | 2022-02-28 |
| 854 | 2022-03-10 | 369,702,411 | 21,700 | 23.1643 | 1,596,000,000 | 2022-02-28 |
| 855 | 2022-03-09 | 369,680,711 | -69,784,247 | 23.1630 | 1,596,000,000 | 2022-02-28 |
| 856 | 2022-03-08 | 439,464,958 | 89,985 | 27.5354 | 1,596,000,000 | 2022-02-28 |
| 857 | 2022-03-07 | 439,374,973 | -66,185 | 27.5298 | 1,596,000,000 | 2022-02-28 |
| 858 | 2022-03-04 | 439,441,158 | -26,526 | 27.5339 | 1,596,000,000 | 2022-02-28 |
| 859 | 2022-03-03 | 439,467,684 | -1,583 | 27.5356 | 1,596,000,000 | 2022-02-28 |
| 860 | 2022-03-02 | 439,469,267 | -66,808 | 27.5357 | 1,596,000,000 | 2022-02-28 |
| 861 | 2022-03-01 | 439,536,075 | -33,623 | 27.5399 | 1,596,000,000 | 2022-02-28 |
| 862 | 2022-02-28 | 439,569,698 | -72,706 | 27.5420 | 1,596,000,000 | 2022-02-28 |
| 863 | 2022-02-25 | 439,642,404 | 35,240 | 27.5465 | 1,596,000,000 | 2022-01-31 |
| 864 | 2022-02-24 | 439,607,164 | -3,801,491 | 27.5443 | 1,596,000,000 | 2022-01-31 |
| 865 | 2022-02-23 | 443,408,655 | 3,714,113 | 27.7825 | 1,596,000,000 | 2022-01-31 |
| 866 | 2022-02-22 | 439,694,542 | -56,598 | 27.5498 | 1,596,000,000 | 2022-01-31 |
| 867 | 2022-02-21 | 439,751,140 | -17,388 | 27.5533 | 1,596,000,000 | 2022-01-31 |
| 868 | 2022-02-18 | 439,768,528 | -44,662 | 27.5544 | 1,596,000,000 | 2022-01-31 |
| 869 | 2022-02-17 | 439,813,190 | 70,600 | 27.5572 | 1,596,000,000 | 2022-01-31 |
| 870 | 2022-02-16 | 439,742,590 | 92,000 | 27.5528 | 1,596,000,000 | 2022-01-31 |
| 871 | 2022-02-15 | 439,650,590 | -56,834 | 27.5470 | 1,596,000,000 | 2022-01-31 |
| 872 | 2022-02-14 | 439,707,424 | -62,877 | 27.5506 | 1,596,000,000 | 2022-01-31 |
| 873 | 2022-02-11 | 439,770,301 | 60,640 | 27.5545 | 1,596,000,000 | 2022-01-31 |
| 874 | 2022-02-10 | 439,709,661 | -48,685 | 27.5507 | 1,596,000,000 | 2022-01-31 |
| 875 | 2022-02-09 | 439,758,346 | 56,450 | 27.5538 | 1,596,000,000 | 2022-01-31 |
| 876 | 2022-02-08 | 439,701,896 | 1,021,578 | 27.5502 | 1,596,000,000 | 2022-01-31 |
| 877 | 2022-02-07 | 438,680,318 | -761,660 | 27.4862 | 1,596,000,000 | 2022-01-31 |
| 878 | 2022-02-04 | 439,441,978 | -162,811 | 27.5340 | 1,596,000,000 | 2022-01-31 |
| 879 | 2022-01-31 | 439,604,789 | 0 | 27.5442 | 1,596,000,000 | 2022-01-31 |
| 880 | 2022-01-28 | 439,604,789 | -109,528 | 27.5442 | 1,596,000,000 | 2021-12-31 |
| 881 | 2022-01-27 | 439,714,317 | -453,788 | 27.5510 | 1,596,000,000 | 2021-12-31 |
| 882 | 2022-01-26 | 440,168,105 | 22,411 | 27.5795 | 1,596,000,000 | 2021-12-31 |
| 883 | 2022-01-25 | 440,145,694 | -56,589 | 27.5781 | 1,596,000,000 | 2021-12-31 |
| 884 | 2022-01-24 | 440,202,283 | 64,077 | 27.5816 | 1,596,000,000 | 2021-12-31 |
| 885 | 2022-01-21 | 440,138,206 | -427,225 | 27.5776 | 1,596,000,000 | 2021-12-31 |
| 886 | 2022-01-20 | 440,565,431 | 292,499 | 27.6044 | 1,596,000,000 | 2021-12-31 |
| 887 | 2022-01-19 | 440,272,932 | 205,121 | 27.5860 | 1,596,000,000 | 2021-12-31 |
| 888 | 2022-01-18 | 440,067,811 | -95,062 | 27.5732 | 1,596,000,000 | 2021-12-31 |
| 889 | 2022-01-17 | 440,162,873 | -238,709 | 27.5791 | 1,596,000,000 | 2021-12-31 |
| 890 | 2022-01-14 | 440,401,582 | -273,307 | 27.5941 | 1,596,000,000 | 2021-12-31 |
| 891 | 2022-01-13 | 440,674,889 | 461,408 | 27.6112 | 1,596,000,000 | 2021-12-31 |
| 892 | 2022-01-12 | 440,213,481 | -49,346 | 27.5823 | 1,596,000,000 | 2021-12-31 |
| 893 | 2022-01-11 | 440,262,827 | -102,670 | 27.5854 | 1,596,000,000 | 2021-12-31 |
| 894 | 2022-01-10 | 440,365,497 | -108,847 | 27.5918 | 1,596,000,000 | 2021-12-31 |
| 895 | 2022-01-07 | 440,474,344 | 95,830 | 27.5986 | 1,596,000,000 | 2021-12-31 |
| 896 | 2022-01-06 | 440,378,514 | 206,465 | 27.5926 | 1,596,000,000 | 2021-12-31 |
| 897 | 2022-01-05 | 440,172,049 | 553,000 | 27.5797 | 1,596,000,000 | 2021-12-31 |
| 898 | 2022-01-04 | 439,619,049 | 1,036,638 | 27.5451 | 1,596,000,000 | 2021-12-31 |
| 899 | 2022-01-03 | 438,582,411 | 1,100,400 | 27.4801 | 1,596,000,000 | 2021-12-31 |
| 900 | 2021-12-31 | 437,482,011 | 0 | 27.4112 | 1,596,000,000 | 2021-12-31 |
| 901 | 2021-12-30 | 437,482,011 | 1,036,103 | 27.4112 | 1,596,000,000 | 2021-11-30 |
| 902 | 2021-12-29 | 436,445,908 | 290,884 | 27.3462 | 1,596,000,000 | 2021-11-30 |
| 903 | 2021-12-28 | 436,155,024 | 61,940 | 27.3280 | 1,596,000,000 | 2021-11-30 |
| 904 | 2021-12-24 | 436,093,084 | 0 | 27.3241 | 1,596,000,000 | 2021-11-30 |
| 905 | 2021-12-23 | 436,093,084 | -198,366 | 27.3241 | 1,596,000,000 | 2021-11-30 |
| 906 | 2021-12-22 | 436,291,450 | 47,155 | 27.3366 | 1,596,000,000 | 2021-11-30 |
| 907 | 2021-12-21 | 436,244,295 | -116,901 | 27.3336 | 1,596,000,000 | 2021-11-30 |
| 908 | 2021-12-20 | 436,361,196 | -286,041 | 27.3409 | 1,596,000,000 | 2021-11-30 |
| 909 | 2021-12-17 | 436,647,237 | 18,888 | 27.3588 | 1,596,000,000 | 2021-11-30 |
| 910 | 2021-12-16 | 436,628,349 | -129,986 | 27.3577 | 1,596,000,000 | 2021-11-30 |
| 911 | 2021-12-15 | 436,758,335 | -68,281 | 27.3658 | 1,596,000,000 | 2021-11-30 |
| 912 | 2021-12-14 | 436,826,616 | -222,852 | 27.3701 | 1,596,000,000 | 2021-11-30 |
| 913 | 2021-12-13 | 437,049,468 | 179,781 | 27.3841 | 1,596,000,000 | 2021-11-30 |
| 914 | 2021-12-10 | 436,869,687 | -160,771 | 27.3728 | 1,596,000,000 | 2021-11-30 |
| 915 | 2021-12-09 | 437,030,458 | 245,192 | 27.3829 | 1,596,000,000 | 2021-11-30 |
| 916 | 2021-12-08 | 436,785,266 | -77,148 | 27.3675 | 1,596,000,000 | 2021-11-30 |
| 917 | 2021-12-07 | 436,862,414 | -901,935 | 27.3723 | 1,596,000,000 | 2021-11-30 |
| 918 | 2021-12-06 | 437,764,349 | -399,653 | 27.4288 | 1,596,000,000 | 2021-11-30 |
| 919 | 2021-12-03 | 438,164,002 | 1,088,766 | 27.4539 | 1,596,000,000 | 2021-11-30 |
| 920 | 2021-12-02 | 437,075,236 | 67,781 | 27.3857 | 1,596,000,000 | 2021-11-30 |
| 921 | 2021-12-01 | 437,007,455 | 167,060 | 27.3814 | 1,596,000,000 | 2021-11-30 |
| 922 | 2021-11-30 | 436,840,395 | -67,470 | 27.3710 | 1,596,000,000 | 2021-11-30 |
| 923 | 2021-11-29 | 436,907,865 | 39,385 | 27.3752 | 1,596,000,000 | 2021-10-31 |
| 924 | 2021-11-26 | 436,868,480 | -332,435 | 27.3727 | 1,596,000,000 | 2021-10-31 |
| 925 | 2021-11-25 | 437,200,915 | -1,488,077 | 27.3935 | 1,596,000,000 | 2021-10-31 |
| 926 | 2021-11-24 | 438,688,992 | 1,599,000 | 27.4868 | 1,596,000,000 | 2021-10-31 |
| 927 | 2021-11-23 | 437,089,992 | -111,391 | 27.3866 | 1,596,000,000 | 2021-10-31 |
| 928 | 2021-11-22 | 437,201,383 | 13,255 | 27.3936 | 1,596,000,000 | 2021-10-31 |
| 929 | 2021-11-19 | 437,188,128 | 52,299 | 27.3927 | 1,596,000,000 | 2021-10-31 |
| 930 | 2021-11-18 | 437,135,829 | -1,808,344 | 27.3895 | 1,596,000,000 | 2021-10-31 |
| 931 | 2021-11-17 | 438,944,173 | 45,673 | 27.5028 | 1,596,000,000 | 2021-10-31 |
| 932 | 2021-11-16 | 438,898,500 | 2,037,160 | 27.4999 | 1,596,000,000 | 2021-10-31 |
| 933 | 2021-11-15 | 436,861,340 | 80,798 | 27.3723 | 1,596,000,000 | 2021-10-31 |
| 934 | 2021-11-12 | 436,780,542 | -95,057 | 27.3672 | 1,596,000,000 | 2021-10-31 |
| 935 | 2021-11-11 | 436,875,599 | -169,547 | 27.3732 | 1,596,000,000 | 2021-10-31 |
| 936 | 2021-11-10 | 437,045,146 | 105,000 | 27.3838 | 1,596,000,000 | 2021-10-31 |
| 937 | 2021-11-09 | 436,940,146 | -79,360 | 27.3772 | 1,596,000,000 | 2021-10-31 |
| 938 | 2021-11-08 | 437,019,506 | -90,030 | 27.3822 | 1,596,000,000 | 2021-10-31 |
| 939 | 2021-11-05 | 437,109,536 | 717,000 | 27.3878 | 1,596,000,000 | 2021-10-31 |
| 940 | 2021-11-04 | 436,392,536 | -411,955 | 27.3429 | 1,596,000,000 | 2021-10-31 |
| 941 | 2021-11-03 | 436,804,491 | 197,000 | 27.3687 | 1,596,000,000 | 2021-10-31 |
| 942 | 2021-11-02 | 436,607,491 | 25,032 | 27.3564 | 1,596,000,000 | 2021-10-31 |
| 943 | 2021-11-01 | 436,582,459 | 256,454 | 27.3548 | 1,596,000,000 | 2021-10-31 |
| 944 | 2021-10-29 | 436,326,005 | -282,100 | 27.3387 | 1,596,000,000 | 2021-09-30 |
| 945 | 2021-10-28 | 436,608,105 | -439,156 | 27.3564 | 1,596,000,000 | 2021-09-30 |
| 946 | 2021-10-27 | 437,047,261 | 139,428 | 27.3839 | 1,596,000,000 | 2021-09-30 |
| 947 | 2021-10-26 | 436,907,833 | -14,164 | 27.3752 | 1,596,000,000 | 2021-09-30 |
| 948 | 2021-10-25 | 436,921,997 | -646,434 | 27.3761 | 1,596,000,000 | 2021-09-30 |
| 949 | 2021-10-22 | 437,568,431 | 212,396 | 27.4166 | 1,596,000,000 | 2021-09-30 |
| 950 | 2021-10-21 | 437,356,035 | 559,264 | 27.4033 | 1,596,000,000 | 2021-09-30 |
| 951 | 2021-10-20 | 436,796,771 | 536,600 | 27.3682 | 1,596,000,000 | 2021-09-30 |
| 952 | 2021-10-19 | 436,260,171 | -153,731 | 27.3346 | 1,596,000,000 | 2021-09-30 |
| 953 | 2021-10-18 | 436,413,902 | -137,897 | 27.3442 | 1,596,000,000 | 2021-09-30 |
| 954 | 2021-10-15 | 436,551,799 | 296,697 | 27.3529 | 1,596,000,000 | 2021-09-30 |
| 955 | 2021-10-12 | 436,255,102 | 197,623 | 27.3343 | 1,596,000,000 | 2021-09-30 |
| 956 | 2021-10-11 | 436,057,479 | -277,616 | 27.3219 | 1,596,000,000 | 2021-09-30 |
| 957 | 2021-10-08 | 436,335,095 | -160,350 | 27.3393 | 1,596,000,000 | 2021-09-30 |
| 958 | 2021-10-07 | 436,495,445 | 68,149 | 27.3493 | 1,596,000,000 | 2021-09-30 |
| 959 | 2021-10-06 | 436,427,296 | -174,705 | 27.3451 | 1,596,000,000 | 2021-09-30 |
| 960 | 2021-10-05 | 436,602,001 | -117,438 | 27.3560 | 1,596,000,000 | 2021-09-30 |
| 961 | 2021-10-04 | 436,719,439 | -37,758 | 27.3634 | 1,596,000,000 | 2021-09-30 |
| 962 | 2021-09-30 | 436,757,197 | 141,721 | 27.3657 | 1,596,000,000 | 2021-09-30 |
| 963 | 2021-09-29 | 436,615,476 | 421,351 | 27.3569 | 1,596,000,000 | 2021-08-31 |
| 964 | 2021-09-28 | 436,194,125 | 300 | 27.3305 | 1,596,000,000 | 2021-08-31 |
| 965 | 2021-09-27 | 436,193,825 | 32,941 | 27.3304 | 1,596,000,000 | 2021-08-31 |
| 966 | 2021-09-24 | 436,160,884 | -256,288 | 27.3284 | 1,596,000,000 | 2021-08-31 |
| 967 | 2021-09-23 | 436,417,172 | 11,354 | 27.3444 | 1,596,000,000 | 2021-08-31 |
| 968 | 2021-09-21 | 436,405,818 | 206,951 | 27.3437 | 1,596,000,000 | 2021-08-31 |
| 969 | 2021-09-20 | 436,198,867 | -4,000 | 27.3308 | 1,596,000,000 | 2021-08-31 |
| 970 | 2021-09-17 | 436,202,867 | -584,946 | 27.3310 | 1,596,000,000 | 2021-08-31 |
| 971 | 2021-09-16 | 436,787,813 | 89,014 | 27.3677 | 1,596,000,000 | 2021-08-31 |
| 972 | 2021-09-15 | 436,698,799 | -194,103 | 27.3621 | 1,596,000,000 | 2021-08-31 |
| 973 | 2021-09-14 | 436,892,902 | 275,346 | 27.3742 | 1,596,000,000 | 2021-08-31 |
| 974 | 2021-09-13 | 436,617,556 | -258,630 | 27.3570 | 1,596,000,000 | 2021-08-31 |
| 975 | 2021-09-10 | 436,876,186 | -2,071,206 | 27.3732 | 1,596,000,000 | 2021-08-31 |
| 976 | 2021-09-09 | 438,947,392 | -458,615 | 27.5030 | 1,596,000,000 | 2021-08-31 |
| 977 | 2021-09-08 | 439,406,007 | 2,209,945 | 27.5317 | 1,596,000,000 | 2021-08-31 |
| 978 | 2021-09-07 | 437,196,062 | -521,841 | 27.3932 | 1,596,000,000 | 2021-08-31 |
| 979 | 2021-09-06 | 437,717,903 | 333,000 | 27.4259 | 1,596,000,000 | 2021-08-31 |
| 980 | 2021-09-03 | 437,384,903 | 359,417 | 27.4051 | 1,596,000,000 | 2021-08-31 |
| 981 | 2021-09-02 | 437,025,486 | -35,115 | 27.3825 | 1,596,000,000 | 2021-08-31 |
| 982 | 2021-09-01 | 437,060,601 | 165,500 | 27.3847 | 1,596,000,000 | 2021-08-31 |
| 983 | 2021-08-31 | 436,895,101 | -2,384,160 | 27.3744 | 1,596,000,000 | 2021-08-31 |
| 984 | 2021-08-30 | 439,279,261 | -139,508 | 27.5238 | 1,596,000,000 | 2021-07-31 |
| 985 | 2021-08-27 | 439,418,769 | 505,454 | 27.5325 | 1,596,000,000 | 2021-07-31 |
| 986 | 2021-08-26 | 438,913,315 | 2,284,088 | 27.5008 | 1,596,000,000 | 2021-07-31 |
| 987 | 2021-08-25 | 436,629,227 | 148,519 | 27.3577 | 1,596,000,000 | 2021-07-31 |
| 988 | 2021-08-24 | 436,480,708 | 163,947 | 27.3484 | 1,596,000,000 | 2021-07-31 |
| 989 | 2021-08-23 | 436,316,761 | -67,584 | 27.3381 | 1,596,000,000 | 2021-07-31 |
| 990 | 2021-08-20 | 436,384,345 | 316,971 | 27.3424 | 1,596,000,000 | 2021-07-31 |
| 991 | 2021-08-19 | 436,067,374 | 382,009 | 27.3225 | 1,596,000,000 | 2021-07-31 |
| 992 | 2021-08-18 | 435,685,365 | 180,421 | 27.2986 | 1,596,000,000 | 2021-07-31 |
| 993 | 2021-08-17 | 435,504,944 | -696,233 | 27.2873 | 1,596,000,000 | 2021-07-31 |
| 994 | 2021-08-16 | 436,201,177 | 755,540 | 27.3309 | 1,596,000,000 | 2021-07-31 |
| 995 | 2021-08-13 | 435,445,637 | 384,782 | 27.2836 | 1,596,000,000 | 2021-07-31 |
| 996 | 2021-08-12 | 435,060,855 | -247,577 | 27.2595 | 1,596,000,000 | 2021-07-31 |
| 997 | 2021-08-11 | 435,308,432 | 41,000 | 27.2750 | 1,596,000,000 | 2021-07-31 |
| 998 | 2021-08-10 | 435,267,432 | 100,114 | 27.2724 | 1,596,000,000 | 2021-07-31 |
| 999 | 2021-08-09 | 435,167,318 | -63,946 | 27.2661 | 1,596,000,000 | 2021-07-31 |
| 1000 | 2021-08-06 | 435,231,264 | -607,629 | 27.2701 | 1,596,000,000 | 2021-07-31 |
| 1001 | 2021-08-05 | 435,838,893 | 362,433 | 27.3082 | 1,596,000,000 | 2021-07-31 |
| 1002 | 2021-08-04 | 435,476,460 | 11,377 | 27.2855 | 1,596,000,000 | 2021-07-31 |
| 1003 | 2021-08-03 | 435,465,083 | -2,289,084 | 27.2848 | 1,596,000,000 | 2021-07-31 |
| 1004 | 2021-08-02 | 437,754,167 | -629,753 | 27.4282 | 1,596,000,000 | 2021-07-31 |
| 1005 | 2021-07-30 | 438,383,920 | 230,519 | 27.4677 | 1,596,000,000 | 2021-06-30 |
| 1006 | 2021-07-29 | 438,153,401 | 105,380 | 27.4532 | 1,596,000,000 | 2021-06-30 |
| 1007 | 2021-07-28 | 438,048,021 | 2,303,913 | 27.4466 | 1,596,000,000 | 2021-06-30 |
| 1008 | 2021-07-27 | 435,744,108 | -95,681 | 27.3023 | 1,596,000,000 | 2021-06-30 |
| 1009 | 2021-07-26 | 435,839,789 | 141,798 | 27.3083 | 1,596,000,000 | 2021-06-30 |
| 1010 | 2021-07-23 | 435,697,991 | 3,957,189 | 27.2994 | 1,596,000,000 | 2021-06-30 |
| 1011 | 2021-07-22 | 431,740,802 | -4,304,039 | 27.0514 | 1,596,000,000 | 2021-06-30 |
| 1012 | 2021-07-21 | 436,044,841 | 249,642 | 27.3211 | 1,596,000,000 | 2021-06-30 |
| 1013 | 2021-07-20 | 435,795,199 | -59,269 | 27.3055 | 1,596,000,000 | 2021-06-30 |
| 1014 | 2021-07-19 | 435,854,468 | -475,828 | 27.3092 | 1,596,000,000 | 2021-06-30 |
| 1015 | 2021-07-16 | 436,330,296 | -218,284 | 27.3390 | 1,596,000,000 | 2021-06-30 |
| 1016 | 2021-07-15 | 436,548,580 | -30,230 | 27.3527 | 1,596,000,000 | 2021-06-30 |
| 1017 | 2021-07-14 | 436,578,810 | 206,715 | 27.3546 | 1,596,000,000 | 2021-06-30 |
| 1018 | 2021-07-13 | 436,372,095 | 349,903 | 27.3416 | 1,596,000,000 | 2021-06-30 |
| 1019 | 2021-07-12 | 436,022,192 | 244,329 | 27.3197 | 1,596,000,000 | 2021-06-30 |
| 1020 | 2021-07-09 | 435,777,863 | 6,883 | 27.3044 | 1,596,000,000 | 2021-06-30 |
| 1021 | 2021-07-08 | 435,770,980 | 28,220 | 27.3039 | 1,596,000,000 | 2021-06-30 |
| 1022 | 2021-07-07 | 435,742,760 | 79,154 | 27.3022 | 1,596,000,000 | 2021-06-30 |
| 1023 | 2021-07-06 | 435,663,606 | 30,844 | 27.2972 | 1,596,000,000 | 2021-06-30 |
| 1024 | 2021-07-05 | 435,632,762 | -406,913 | 27.2953 | 1,596,000,000 | 2021-06-30 |
| 1025 | 2021-07-02 | 436,039,675 | 521,352 | 27.3208 | 1,596,000,000 | 2021-06-30 |
| 1026 | 2021-06-30 | 435,518,323 | -56,784 | 27.2881 | 1,596,000,000 | 2021-06-30 |
| 1027 | 2021-06-29 | 435,575,107 | -435,183 | 27.2917 | 1,596,000,000 | 2021-05-31 |
| 1028 | 2021-06-28 | 436,010,290 | 521,363 | 27.3189 | 1,596,000,000 | 2021-05-31 |
| 1029 | 2021-06-25 | 435,488,927 | -43,600 | 27.2863 | 1,596,000,000 | 2021-05-31 |
| 1030 | 2021-06-24 | 435,532,527 | -257,755 | 27.2890 | 1,596,000,000 | 2021-05-31 |
| 1031 | 2021-06-23 | 435,790,282 | -186,878 | 27.3052 | 1,596,000,000 | 2021-05-31 |
| 1032 | 2021-06-22 | 435,977,160 | -100,906 | 27.3169 | 1,596,000,000 | 2021-05-31 |
| 1033 | 2021-06-21 | 436,078,066 | 98,646 | 27.3232 | 1,596,000,000 | 2021-05-31 |
| 1034 | 2021-06-18 | 435,979,420 | 125,736 | 27.3170 | 1,596,000,000 | 2021-05-31 |
| 1035 | 2021-06-17 | 435,853,684 | -187,097 | 27.3091 | 1,596,000,000 | 2021-05-31 |
| 1036 | 2021-06-16 | 436,040,781 | -46,115 | 27.3209 | 1,596,000,000 | 2021-05-31 |
| 1037 | 2021-06-15 | 436,086,896 | -722,476 | 27.3237 | 1,596,000,000 | 2021-05-31 |
| 1038 | 2021-06-11 | 436,809,372 | -691,038 | 27.3690 | 1,596,000,000 | 2021-05-31 |
| 1039 | 2021-06-10 | 437,500,410 | -264,255 | 27.4123 | 1,596,000,000 | 2021-05-31 |
| 1040 | 2021-06-09 | 437,764,665 | -1,771,916 | 27.4289 | 1,596,000,000 | 2021-05-31 |
| 1041 | 2021-06-08 | 439,536,581 | 178,515 | 27.5399 | 1,596,000,000 | 2021-05-31 |
| 1042 | 2021-06-07 | 439,358,066 | -49,318 | 27.5287 | 1,596,000,000 | 2021-05-31 |
| 1043 | 2021-06-04 | 439,407,384 | -293,571 | 27.5318 | 1,596,000,000 | 2021-05-31 |
| 1044 | 2021-06-03 | 439,700,955 | 1,196,140 | 27.5502 | 1,596,000,000 | 2021-05-31 |
| 1045 | 2021-06-02 | 438,504,815 | 1,925,194 | 27.4752 | 1,596,000,000 | 2021-05-31 |
| 1046 | 2021-06-01 | 436,579,621 | 69,595 | 27.3546 | 1,596,000,000 | 2021-05-31 |
| 1047 | 2021-05-31 | 436,510,026 | 253,291 | 27.3503 | 1,596,000,000 | 2021-05-31 |
| 1048 | 2021-05-28 | 436,256,735 | 61,165 | 27.3344 | 1,596,000,000 | 2021-04-30 |
| 1049 | 2021-05-27 | 436,195,570 | -4,475,281 | 27.3305 | 1,596,000,000 | 2021-04-30 |
| 1050 | 2021-05-26 | 440,670,851 | -144,078 | 27.6110 | 1,596,000,000 | 2021-04-30 |
| 1051 | 2021-05-25 | 440,814,929 | -91,777 | 27.6200 | 1,596,000,000 | 2021-04-30 |
| 1052 | 2021-05-24 | 440,906,706 | 134,060 | 27.6257 | 1,596,000,000 | 2021-04-30 |
| 1053 | 2021-05-21 | 440,772,646 | -268,430 | 27.6173 | 1,596,000,000 | 2021-04-30 |
| 1054 | 2021-05-20 | 441,041,076 | -702 | 27.6342 | 1,596,000,000 | 2021-04-30 |
| 1055 | 2021-05-18 | 441,041,778 | -2,858,590 | 27.6342 | 1,596,000,000 | 2021-04-30 |
| 1056 | 2021-05-17 | 443,900,368 | 620,223 | 27.8133 | 1,596,000,000 | 2021-04-30 |
| 1057 | 2021-05-14 | 443,280,145 | -3,440,320 | 27.7744 | 1,596,000,000 | 2021-04-30 |
| 1058 | 2021-05-13 | 446,720,465 | 1,524,737 | 27.9900 | 1,596,000,000 | 2021-04-30 |
| 1059 | 2021-05-12 | 445,195,728 | -1,240,000 | 27.8945 | 1,596,000,000 | 2021-04-30 |
| 1060 | 2021-05-11 | 446,435,728 | 1,921,397 | 27.9722 | 1,596,000,000 | 2021-04-30 |
| 1061 | 2021-05-10 | 444,514,331 | 3,080,428 | 27.8518 | 1,596,000,000 | 2021-04-30 |
| 1062 | 2021-05-07 | 441,433,903 | -510,211 | 27.6588 | 1,596,000,000 | 2021-04-30 |
| 1063 | 2021-05-06 | 441,944,114 | 2,224,590 | 27.6907 | 1,596,000,000 | 2021-04-30 |
| 1064 | 2021-05-05 | 439,719,524 | 227,770 | 27.5513 | 1,596,000,000 | 2021-04-30 |
| 1065 | 2021-05-04 | 439,491,754 | 774,719 | 27.5371 | 1,596,000,000 | 2021-04-30 |
| 1066 | 2021-05-03 | 438,717,035 | 12,326 | 27.4885 | 1,596,000,000 | 2021-04-30 |
| 1067 | 2021-04-30 | 438,704,709 | -2,302,859 | 27.4878 | 1,596,000,000 | 2021-04-30 |
| 1068 | 2021-04-29 | 441,007,568 | 1,675,826 | 27.6321 | 1,596,000,000 | 2021-03-31 |
| 1069 | 2021-04-28 | 439,331,742 | -332,921 | 27.5271 | 1,596,000,000 | 2021-03-31 |
| 1070 | 2021-04-27 | 439,664,663 | 352,133 | 27.5479 | 1,596,000,000 | 2021-03-31 |
| 1071 | 2021-04-26 | 439,312,530 | -1,355,630 | 27.5258 | 1,596,000,000 | 2021-03-31 |
| 1072 | 2021-04-23 | 440,668,160 | 1,288,881 | 27.6108 | 1,596,000,000 | 2021-03-31 |
| 1073 | 2021-04-22 | 439,379,279 | 334,510 | 27.5300 | 1,596,000,000 | 2021-03-31 |
| 1074 | 2021-04-21 | 439,044,769 | 525,672 | 27.5091 | 1,596,000,000 | 2021-03-31 |
| 1075 | 2021-04-20 | 438,519,097 | 1,297,509 | 27.4761 | 1,596,000,000 | 2021-03-31 |
| 1076 | 2021-04-19 | 437,221,588 | 280,337 | 27.3948 | 1,596,000,000 | 2021-03-31 |
| 1077 | 2021-04-16 | 436,941,251 | -318,625 | 27.3773 | 1,596,000,000 | 2021-03-31 |
| 1078 | 2021-04-15 | 437,259,876 | -53,988 | 27.3972 | 1,596,000,000 | 2021-03-31 |
| 1079 | 2021-04-14 | 437,313,864 | -27,953 | 27.4006 | 1,596,000,000 | 2021-03-31 |
| 1080 | 2021-04-13 | 437,341,817 | -2,786,643 | 27.4024 | 1,596,000,000 | 2021-03-31 |
| 1081 | 2021-04-12 | 440,128,460 | -6,855,804 | 27.5770 | 1,596,000,000 | 2021-03-31 |
| 1082 | 2021-04-09 | 446,984,264 | -809,684 | 28.0065 | 1,596,000,000 | 2021-03-31 |
| 1083 | 2021-04-08 | 447,793,948 | -77,138 | 28.0573 | 1,596,000,000 | 2021-03-31 |
| 1084 | 2021-04-07 | 447,871,086 | 8,555,995 | 28.0621 | 1,596,000,000 | 2021-03-31 |
| 1085 | 2021-04-01 | 439,315,091 | 1,543,006 | 27.5260 | 1,596,000,000 | 2021-03-31 |
| 1086 | 2021-03-31 | 437,772,085 | -116,428 | 27.4293 | 1,596,000,000 | 2021-03-31 |
| 1087 | 2021-03-30 | 437,888,513 | -1,377,573 | 27.4366 | 1,596,000,000 | 2021-02-28 |
| 1088 | 2021-03-29 | 439,266,086 | 333,852 | 27.5229 | 1,596,000,000 | 2021-02-28 |
| 1089 | 2021-03-26 | 438,932,234 | 1,495,713 | 27.5020 | 1,596,000,000 | 2021-02-28 |
| 1090 | 2021-03-25 | 437,436,521 | -807,886 | 27.4083 | 1,596,000,000 | 2021-02-28 |
| 1091 | 2021-03-24 | 438,244,407 | -138,556 | 27.4589 | 1,596,000,000 | 2021-02-28 |
| 1092 | 2021-03-23 | 438,382,963 | 54,647 | 27.4676 | 1,596,000,000 | 2021-02-28 |
| 1093 | 2021-03-22 | 438,328,316 | 252,696 | 27.4642 | 1,596,000,000 | 2021-02-28 |
| 1094 | 2021-03-19 | 438,075,620 | -402,371 | 27.4483 | 1,596,000,000 | 2021-02-28 |
| 1095 | 2021-03-18 | 438,477,991 | 259,152 | 27.4736 | 1,596,000,000 | 2021-02-28 |
| 1096 | 2021-03-17 | 438,218,839 | 137,501 | 27.4573 | 1,596,000,000 | 2021-02-28 |
| 1097 | 2021-03-16 | 438,081,338 | -467,488 | 27.4487 | 1,596,000,000 | 2021-02-28 |
| 1098 | 2021-03-15 | 438,548,826 | 111,772 | 27.4780 | 1,596,000,000 | 2021-02-28 |
| 1099 | 2021-03-12 | 438,437,054 | 381,958 | 27.4710 | 1,596,000,000 | 2021-02-28 |
| 1100 | 2021-03-11 | 438,055,096 | 1,334,796 | 27.4471 | 1,596,000,000 | 2021-02-28 |
| 1101 | 2021-03-10 | 436,720,300 | -430,408 | 27.3634 | 1,596,000,000 | 2021-02-28 |
| 1102 | 2021-03-09 | 437,150,708 | -34,782 | 27.3904 | 1,596,000,000 | 2021-02-28 |
| 1103 | 2021-03-08 | 437,185,490 | 22,278 | 27.3926 | 1,596,000,000 | 2021-02-28 |
| 1104 | 2021-03-05 | 437,163,212 | 267,016 | 27.3912 | 1,596,000,000 | 2021-02-28 |
| 1105 | 2021-03-04 | 436,896,196 | -821,423 | 27.3744 | 1,596,000,000 | 2021-02-28 |
| 1106 | 2021-03-03 | 437,717,619 | -276,873 | 27.4259 | 1,596,000,000 | 2021-02-28 |
| 1107 | 2021-03-02 | 437,994,492 | -226,008 | 27.4433 | 1,596,000,000 | 2021-02-28 |
| 1108 | 2021-03-01 | 438,220,500 | 711,312 | 27.4574 | 1,596,000,000 | 2021-02-28 |
| 1109 | 2021-02-26 | 437,509,188 | -175,666 | 27.4129 | 1,596,000,000 | 2021-01-31 |
| 1110 | 2021-02-25 | 437,684,854 | 350,999 | 27.4239 | 1,596,000,000 | 2021-01-31 |
| 1111 | 2021-02-24 | 437,333,855 | -684,262 | 27.4019 | 1,596,000,000 | 2021-01-31 |
| 1112 | 2021-02-23 | 438,018,117 | 1,175,154 | 27.4447 | 1,596,000,000 | 2021-01-31 |
| 1113 | 2021-02-22 | 436,842,963 | -242,786 | 27.3711 | 1,596,000,000 | 2021-01-31 |
| 1114 | 2021-02-19 | 437,085,749 | -336,444 | 27.3863 | 1,596,000,000 | 2021-01-31 |
| 1115 | 2021-02-18 | 437,422,193 | 53,547 | 27.4074 | 1,596,000,000 | 2021-01-31 |
| 1116 | 2021-02-17 | 437,368,646 | 209,235 | 27.4041 | 1,596,000,000 | 2021-01-31 |
| 1117 | 2021-02-16 | 437,159,411 | 4,914 | 27.3909 | 1,596,000,000 | 2021-01-31 |
| 1118 | 2021-02-11 | 437,154,497 | 0 | 27.3906 | 1,596,000,000 | 2021-01-31 |
| 1119 | 2021-02-10 | 437,154,497 | 1,114,711 | 27.3906 | 1,596,000,000 | 2021-01-31 |
| 1120 | 2021-02-09 | 436,039,786 | -963,255 | 27.3208 | 1,596,000,000 | 2021-01-31 |
| 1121 | 2021-02-08 | 437,003,041 | -1,025,044 | 27.3811 | 1,596,000,000 | 2021-01-31 |
| 1122 | 2021-02-05 | 438,028,085 | 1,066,114 | 27.4454 | 1,596,000,000 | 2021-01-31 |
| 1123 | 2021-02-04 | 436,961,971 | -321,911 | 27.3786 | 1,596,000,000 | 2021-01-31 |
| 1124 | 2021-02-03 | 437,283,882 | 74,643 | 27.3987 | 1,596,000,000 | 2021-01-31 |
| 1125 | 2021-02-02 | 437,209,239 | -160,150 | 27.3941 | 1,596,000,000 | 2021-01-31 |
| 1126 | 2021-02-01 | 437,369,389 | -336,999 | 27.4041 | 1,596,000,000 | 2021-01-31 |
| 1127 | 2021-01-29 | 437,706,388 | 869,467 | 27.4252 | 1,596,000,000 | 2020-12-31 |
| 1128 | 2021-01-28 | 436,836,921 | 440,410 | 27.3707 | 1,596,000,000 | 2020-12-31 |
| 1129 | 2021-01-27 | 436,396,511 | -455,085 | 27.3431 | 1,596,000,000 | 2020-12-31 |
| 1130 | 2021-01-26 | 436,851,596 | 10,800 | 27.3717 | 1,596,000,000 | 2020-12-31 |
| 1131 | 2021-01-25 | 436,840,796 | 711,043 | 27.3710 | 1,596,000,000 | 2020-12-31 |
| 1132 | 2021-01-22 | 436,129,753 | -651,171 | 27.3264 | 1,596,000,000 | 2020-12-31 |
| 1133 | 2021-01-21 | 436,780,924 | -444,619 | 27.3672 | 1,596,000,000 | 2020-12-31 |
| 1134 | 2021-01-20 | 437,225,543 | 229,503 | 27.3951 | 1,596,000,000 | 2020-12-31 |
| 1135 | 2021-01-19 | 436,996,040 | -115,509 | 27.3807 | 1,596,000,000 | 2020-12-31 |
| 1136 | 2021-01-18 | 437,111,549 | -477,214 | 27.3879 | 1,596,000,000 | 2020-12-31 |
| 1137 | 2021-01-15 | 437,588,763 | 348,387 | 27.4178 | 1,596,000,000 | 2020-12-31 |
| 1138 | 2021-01-14 | 437,240,376 | 93,147 | 27.3960 | 1,596,000,000 | 2020-12-31 |
| 1139 | 2021-01-13 | 437,147,229 | -54,588 | 27.3902 | 1,596,000,000 | 2020-12-31 |
| 1140 | 2021-01-12 | 437,201,817 | 219,903 | 27.3936 | 1,596,000,000 | 2020-12-31 |
| 1141 | 2021-01-11 | 436,981,914 | 81,171 | 27.3798 | 1,596,000,000 | 2020-12-31 |
| 1142 | 2021-01-08 | 436,900,743 | -134,067 | 27.3747 | 1,596,000,000 | 2020-12-31 |
| 1143 | 2021-01-07 | 437,034,810 | 138,300 | 27.3831 | 1,596,000,000 | 2020-12-31 |
| 1144 | 2021-01-06 | 436,896,510 | -177,474 | 27.3745 | 1,596,000,000 | 2020-12-31 |
| 1145 | 2021-01-05 | 437,073,984 | -3,846,329 | 27.3856 | 1,596,000,000 | 2020-12-31 |
| 1146 | 2021-01-04 | 440,920,313 | -930,438 | 27.6266 | 1,596,000,000 | 2020-12-31 |
| 1147 | 2020-12-31 | 441,850,751 | 1,000 | 27.6849 | 1,596,000,000 | 2020-12-31 |
| 1148 | 2020-12-30 | 441,849,751 | -216,653 | 27.6848 | 1,596,000,000 | 2020-11-30 |
| 1149 | 2020-12-29 | 442,066,404 | -212,932 | 27.6984 | 1,596,000,000 | 2020-11-30 |
| 1150 | 2020-12-28 | 442,279,336 | 5,137,959 | 27.7117 | 1,596,000,000 | 2020-11-30 |
| 1151 | 2020-12-24 | 437,141,377 | 0 | 27.3898 | 1,596,000,000 | 2020-11-30 |
| 1152 | 2020-12-23 | 437,141,377 | -176,746 | 27.3898 | 1,596,000,000 | 2020-11-30 |
| 1153 | 2020-12-22 | 437,318,123 | -95,269 | 27.4009 | 1,596,000,000 | 2020-11-30 |
| 1154 | 2020-12-21 | 437,413,392 | -41,100 | 27.4069 | 1,596,000,000 | 2020-11-30 |
| 1155 | 2020-12-18 | 437,454,492 | -37,555 | 27.4094 | 1,596,000,000 | 2020-11-30 |
| 1156 | 2020-12-17 | 437,492,047 | 311,527 | 27.4118 | 1,596,000,000 | 2020-11-30 |
| 1157 | 2020-12-16 | 437,180,520 | -1,658,337 | 27.3923 | 1,596,000,000 | 2020-11-30 |
| 1158 | 2020-12-15 | 438,838,857 | 1,529,286 | 27.4962 | 1,596,000,000 | 2020-11-30 |
| 1159 | 2020-12-14 | 437,309,571 | -308,831 | 27.4003 | 1,596,000,000 | 2020-11-30 |
| 1160 | 2020-12-11 | 437,618,402 | -325,937 | 27.4197 | 1,596,000,000 | 2020-11-30 |
| 1161 | 2020-12-10 | 437,944,339 | -4,010,955 | 27.4401 | 1,596,000,000 | 2020-11-30 |
| 1162 | 2020-12-09 | 441,955,294 | 62,448 | 27.6914 | 1,596,000,000 | 2020-11-30 |
| 1163 | 2020-12-08 | 441,892,846 | 4,831,294 | 27.6875 | 1,596,000,000 | 2020-11-30 |
| 1164 | 2020-12-07 | 437,061,552 | 314,320 | 27.3848 | 1,596,000,000 | 2020-11-30 |
| 1165 | 2020-12-04 | 436,747,232 | 705,330 | 27.3651 | 1,596,000,000 | 2020-11-30 |
| 1166 | 2020-12-03 | 436,041,902 | -634,471 | 27.3209 | 1,596,000,000 | 2020-11-30 |
| 1167 | 2020-12-02 | 436,676,373 | 198,989 | 27.3607 | 1,596,000,000 | 2020-11-30 |
| 1168 | 2020-12-01 | 436,477,384 | -678,259 | 27.3482 | 1,596,000,000 | 2020-11-30 |
| 1169 | 2020-11-30 | 437,155,643 | -151,732 | 27.3907 | 1,596,000,000 | 2020-11-30 |
| 1170 | 2020-11-27 | 437,307,375 | -165,859 | 27.4002 | 1,596,000,000 | 2020-10-31 |
| 1171 | 2020-11-26 | 437,473,234 | 364,741 | 27.4106 | 1,596,000,000 | 2020-10-31 |
| 1172 | 2020-11-25 | 437,108,493 | 309,038 | 27.3878 | 1,596,000,000 | 2020-10-31 |
| 1173 | 2020-11-24 | 436,799,455 | -196,456 | 27.3684 | 1,596,000,000 | 2020-10-31 |
| 1174 | 2020-11-23 | 436,995,911 | -177,110 | 27.3807 | 1,596,000,000 | 2020-10-31 |
| 1175 | 2020-11-20 | 437,173,021 | 327,400 | 27.3918 | 1,596,000,000 | 2020-10-31 |
| 1176 | 2020-11-19 | 436,845,621 | 1,021,603 | 27.3713 | 1,596,000,000 | 2020-10-31 |
| 1177 | 2020-11-18 | 435,824,018 | 1,245,673 | 27.3073 | 1,596,000,000 | 2020-10-31 |
| 1178 | 2020-11-17 | 434,578,345 | 1,345,478 | 27.2292 | 1,596,000,000 | 2020-10-31 |
| 1179 | 2020-11-16 | 433,232,867 | 731,788 | 27.1449 | 1,596,000,000 | 2020-10-31 |
| 1180 | 2020-11-13 | 432,501,079 | -471,215 | 27.0991 | 1,596,000,000 | 2020-10-31 |
| 1181 | 2020-11-12 | 432,972,294 | 256,682 | 27.1286 | 1,596,000,000 | 2020-10-31 |
| 1182 | 2020-11-11 | 432,715,612 | -555,660 | 27.1125 | 1,596,000,000 | 2020-10-31 |
| 1183 | 2020-11-10 | 433,271,272 | 103,371 | 27.1473 | 1,596,000,000 | 2020-10-31 |
| 1184 | 2020-11-09 | 433,167,901 | 696,761 | 27.1408 | 1,596,000,000 | 2020-10-31 |
| 1185 | 2020-11-06 | 432,471,140 | -453,679 | 27.0972 | 1,596,000,000 | 2020-10-31 |
| 1186 | 2020-11-05 | 432,924,819 | -1,138,611 | 27.1256 | 1,596,000,000 | 2020-10-31 |
| 1187 | 2020-11-04 | 434,063,430 | 1,100,568 | 27.1970 | 1,596,000,000 | 2020-10-31 |
| 1188 | 2020-11-03 | 432,962,862 | 540,279 | 27.1280 | 1,596,000,000 | 2020-10-31 |
| 1189 | 2020-11-02 | 432,422,583 | -74,137 | 27.0941 | 1,596,000,000 | 2020-10-31 |
| 1190 | 2020-10-30 | 432,496,720 | -43,247 | 27.0988 | 1,596,000,000 | 2020-09-30 |
| 1191 | 2020-10-29 | 432,539,967 | 144,744 | 27.1015 | 1,596,000,000 | 2020-09-30 |
| 1192 | 2020-10-28 | 432,395,223 | -655,611 | 27.0924 | 1,596,000,000 | 2020-09-30 |
| 1193 | 2020-10-27 | 433,050,834 | 623,928 | 27.1335 | 1,596,000,000 | 2020-09-30 |
| 1194 | 2020-10-23 | 432,426,906 | 243,772 | 27.0944 | 1,596,000,000 | 2020-09-30 |
| 1195 | 2020-10-22 | 432,183,134 | -50,789 | 27.0791 | 1,596,000,000 | 2020-09-30 |
| 1196 | 2020-10-21 | 432,233,923 | 16,000 | 27.0823 | 1,596,000,000 | 2020-09-30 |
| 1197 | 2020-10-20 | 432,217,923 | 84,543 | 27.0813 | 1,596,000,000 | 2020-09-30 |
| 1198 | 2020-10-19 | 432,133,380 | 51,538 | 27.0760 | 1,596,000,000 | 2020-09-30 |
| 1199 | 2020-10-16 | 432,081,842 | -143,917 | 27.0728 | 1,596,000,000 | 2020-09-30 |
| 1200 | 2020-10-15 | 432,225,759 | -237,670 | 27.0818 | 1,596,000,000 | 2020-09-30 |
| 1201 | 2020-10-14 | 432,463,429 | -107,729 | 27.0967 | 1,596,000,000 | 2020-09-30 |
| 1202 | 2020-10-12 | 432,571,158 | -421,028 | 27.1035 | 1,596,000,000 | 2020-09-30 |
| 1203 | 2020-10-09 | 432,992,186 | -507,674 | 27.1298 | 1,596,000,000 | 2020-09-30 |
| 1204 | 2020-10-08 | 433,499,860 | 324,389,781 | 27.1616 | 1,596,000,000 | 2020-09-30 |
| 1205 | 2020-10-07 | 109,110,079 | -1,485,094 | 6.8365 | 1,596,000,000 | 2020-09-30 |
| 1206 | 2020-10-06 | 110,595,173 | -132,995 | 6.9295 | 1,596,000,000 | 2020-09-30 |
| 1207 | 2020-10-05 | 110,728,168 | 116,359 | 6.9379 | 1,596,000,000 | 2020-09-30 |
| 1208 | 2020-09-30 | 110,611,809 | 1,563,515 | 6.9306 | 1,596,000,000 | 2020-09-30 |
| 1209 | 2020-09-29 | 109,048,294 | 30,000 | 6.8326 | 1,596,000,000 | 2020-08-31 |
| 1210 | 2020-09-28 | 109,018,294 | -877,460 | 6.8307 | 1,596,000,000 | 2020-08-31 |
| 1211 | 2020-09-25 | 109,895,754 | 1,103,930 | 6.8857 | 1,596,000,000 | 2020-08-31 |
| 1212 | 2020-09-24 | 108,791,824 | -219,128 | 6.8165 | 1,596,000,000 | 2020-08-31 |
| 1213 | 2020-09-23 | 109,010,952 | 209,626 | 6.8303 | 1,596,000,000 | 2020-08-31 |
| 1214 | 2020-09-22 | 108,801,326 | -295,451 | 6.8171 | 1,596,000,000 | 2020-08-31 |
| 1215 | 2020-09-21 | 109,096,777 | 102,263 | 6.8356 | 1,596,000,000 | 2020-08-31 |
| 1216 | 2020-09-18 | 108,994,514 | 711,602 | 6.8292 | 1,596,000,000 | 2020-08-31 |
| 1217 | 2020-09-17 | 108,282,912 | 646,819 | 6.7846 | 1,596,000,000 | 2020-08-31 |
| 1218 | 2020-09-16 | 107,636,093 | 332,623 | 6.7441 | 1,596,000,000 | 2020-08-31 |
| 1219 | 2020-09-15 | 107,303,470 | -2,700,001 | 6.7233 | 1,596,000,000 | 2020-08-31 |
| 1220 | 2020-09-14 | 110,003,471 | 2,901,793 | 6.8924 | 1,596,000,000 | 2020-08-31 |
| 1221 | 2020-09-11 | 107,101,678 | -1,530,569 | 6.7106 | 1,596,000,000 | 2020-08-31 |
| 1222 | 2020-09-10 | 108,632,247 | 1,390,316 | 6.8065 | 1,596,000,000 | 2020-08-31 |
| 1223 | 2020-09-09 | 107,241,931 | -124,868 | 6.7194 | 1,596,000,000 | 2020-08-31 |
| 1224 | 2020-09-08 | 107,366,799 | -39,111 | 6.7272 | 1,596,000,000 | 2020-08-31 |
| 1225 | 2020-09-07 | 107,405,910 | -1,173,000 | 6.7297 | 1,596,000,000 | 2020-08-31 |
| 1226 | 2020-09-04 | 108,578,910 | 199,640 | 6.8032 | 1,596,000,000 | 2020-08-31 |
| 1227 | 2020-09-03 | 108,379,270 | -1,006,400 | 6.7907 | 1,596,000,000 | 2020-08-31 |
| 1228 | 2020-09-02 | 109,385,670 | -2,280,488 | 6.8537 | 1,596,000,000 | 2020-08-31 |
| 1229 | 2020-09-01 | 111,666,158 | 1,802,116 | 6.9966 | 1,596,000,000 | 2020-08-31 |
| 1230 | 2020-08-31 | 109,864,042 | 15,808 | 6.8837 | 1,596,000,000 | 2020-08-31 |
| 1231 | 2020-08-28 | 109,848,234 | 959,222 | 6.8827 | 1,596,000,000 | 2020-07-31 |
| 1232 | 2020-08-27 | 108,889,012 | 549,001 | 6.8226 | 1,596,000,000 | 2020-07-31 |
| 1233 | 2020-08-26 | 108,340,011 | 190,986 | 6.7882 | 1,596,000,000 | 2020-07-31 |
| 1234 | 2020-08-25 | 108,149,025 | 510,921 | 6.7763 | 1,596,000,000 | 2020-07-31 |
| 1235 | 2020-08-24 | 107,638,104 | -535,213 | 6.7442 | 1,596,000,000 | 2020-07-31 |
| 1236 | 2020-08-21 | 108,173,317 | 293,962 | 6.7778 | 1,596,000,000 | 2020-07-31 |
| 1237 | 2020-08-20 | 107,879,355 | 329,463 | 6.7594 | 1,596,000,000 | 2020-07-31 |
| 1238 | 2020-08-19 | 107,549,892 | -42,243 | 6.7387 | 1,596,000,000 | 2020-07-31 |
| 1239 | 2020-08-18 | 107,592,135 | -159,409 | 6.7414 | 1,596,000,000 | 2020-07-31 |
| 1240 | 2020-08-17 | 107,751,544 | -124,903 | 6.7513 | 1,596,000,000 | 2020-07-31 |
| 1241 | 2020-08-14 | 107,876,447 | -70,727 | 6.7592 | 1,596,000,000 | 2020-07-31 |
| 1242 | 2020-08-13 | 107,947,174 | 138,308 | 6.7636 | 1,596,000,000 | 2020-07-31 |
| 1243 | 2020-08-12 | 107,808,866 | 40,388 | 6.7549 | 1,596,000,000 | 2020-07-31 |
| 1244 | 2020-08-11 | 107,768,478 | -297,168 | 6.7524 | 1,596,000,000 | 2020-07-31 |
| 1245 | 2020-08-10 | 108,065,646 | -220,081 | 6.7710 | 1,596,000,000 | 2020-07-31 |
| 1246 | 2020-08-07 | 108,285,727 | -353,940 | 6.7848 | 1,596,000,000 | 2020-07-31 |
| 1247 | 2020-08-06 | 108,639,667 | 435,360 | 6.8070 | 1,596,000,000 | 2020-07-31 |
| 1248 | 2020-08-05 | 108,204,307 | -426,213 | 6.7797 | 1,596,000,000 | 2020-07-31 |
| 1249 | 2020-08-04 | 108,630,520 | 609,520 | 6.8064 | 1,596,000,000 | 2020-07-31 |
| 1250 | 2020-08-03 | 108,021,000 | -283,664 | 6.7682 | 1,596,000,000 | 2020-07-31 |
| 1251 | 2020-07-31 | 108,304,664 | -119,346 | 6.7860 | 1,596,000,000 | 2020-07-31 |
| 1252 | 2020-07-30 | 108,424,010 | 84,386 | 6.7935 | 1,596,000,000 | 2020-06-30 |
| 1253 | 2020-07-29 | 108,339,624 | -165,508 | 6.7882 | 1,596,000,000 | 2020-06-30 |
| 1254 | 2020-07-28 | 108,505,132 | -32,473 | 6.7986 | 1,596,000,000 | 2020-06-30 |
| 1255 | 2020-07-27 | 108,537,605 | -226,358 | 6.8006 | 1,596,000,000 | 2020-06-30 |
| 1256 | 2020-07-24 | 108,763,963 | 76,589 | 6.8148 | 1,596,000,000 | 2020-06-30 |
| 1257 | 2020-07-23 | 108,687,374 | -248,493 | 6.8100 | 1,596,000,000 | 2020-06-30 |
| 1258 | 2020-07-22 | 108,935,867 | 28,441 | 6.8256 | 1,596,000,000 | 2020-06-30 |
| 1259 | 2020-07-21 | 108,907,426 | -286,625 | 6.8238 | 1,596,000,000 | 2020-06-30 |
| 1260 | 2020-07-20 | 109,194,051 | 221,388 | 6.8417 | 1,596,000,000 | 2020-06-30 |
| 1261 | 2020-07-17 | 108,972,663 | 212,256 | 6.8279 | 1,596,000,000 | 2020-06-30 |
| 1262 | 2020-07-16 | 108,760,407 | 203,402 | 6.8146 | 1,596,000,000 | 2020-06-30 |
| 1263 | 2020-07-15 | 108,557,005 | 392,084 | 6.8018 | 1,596,000,000 | 2020-06-30 |
| 1264 | 2020-07-14 | 108,164,921 | -1,040,519 | 6.7773 | 1,596,000,000 | 2020-06-30 |
| 1265 | 2020-07-13 | 109,205,440 | 875,074 | 6.8424 | 1,596,000,000 | 2020-06-30 |
| 1266 | 2020-07-10 | 108,330,366 | 1,004,301 | 6.7876 | 1,596,000,000 | 2020-06-30 |
| 1267 | 2020-07-09 | 107,326,065 | -1,101,581 | 6.7247 | 1,596,000,000 | 2020-06-30 |
| 1268 | 2020-07-08 | 108,427,646 | 137,677 | 6.7937 | 1,596,000,000 | 2020-06-30 |
| 1269 | 2020-07-07 | 108,289,969 | 349,742 | 6.7851 | 1,596,000,000 | 2020-06-30 |
| 1270 | 2020-07-06 | 107,940,227 | 942,639 | 6.7632 | 1,596,000,000 | 2020-06-30 |
| 1271 | 2020-07-03 | 106,997,588 | -543,093 | 6.7041 | 1,596,000,000 | 2020-06-30 |
| 1272 | 2020-07-02 | 107,540,681 | 37,903 | 6.7381 | 1,596,000,000 | 2020-06-30 |
| 1273 | 2020-06-30 | 107,502,778 | -47,956 | 6.7358 | 1,596,000,000 | 2020-06-30 |
| 1274 | 2020-06-29 | 107,550,734 | 102,646 | 6.7388 | 1,596,000,000 | 2020-05-31 |
| 1275 | 2020-06-26 | 107,448,088 | 938,736 | 6.7323 | 1,596,000,000 | 2020-05-31 |
| 1276 | 2020-06-24 | 106,509,352 | 221,902 | 6.6735 | 1,596,000,000 | 2020-05-31 |
| 1277 | 2020-06-23 | 106,287,450 | -234,487 | 6.6596 | 1,596,000,000 | 2020-05-31 |
| 1278 | 2020-06-22 | 106,521,937 | 370,524 | 6.6743 | 1,596,000,000 | 2020-05-31 |
| 1279 | 2020-06-19 | 106,151,413 | 15,226 | 6.6511 | 1,596,000,000 | 2020-05-31 |
| 1280 | 2020-06-18 | 106,136,187 | -790,379 | 6.6501 | 1,596,000,000 | 2020-05-31 |
| 1281 | 2020-06-17 | 106,926,566 | 53,169 | 6.6997 | 1,596,000,000 | 2020-05-31 |
| 1282 | 2020-06-16 | 106,873,397 | 201,813 | 6.6963 | 1,596,000,000 | 2020-05-31 |
| 1283 | 2020-06-15 | 106,671,584 | -128,292 | 6.6837 | 1,596,000,000 | 2020-05-31 |
| 1284 | 2020-06-12 | 106,799,876 | -175,897 | 6.6917 | 1,596,000,000 | 2020-05-31 |
| 1285 | 2020-06-11 | 106,975,773 | 70,916 | 6.7027 | 1,596,000,000 | 2020-05-31 |
| 1286 | 2020-06-10 | 106,904,857 | 41,000 | 6.6983 | 1,596,000,000 | 2020-05-31 |
| 1287 | 2020-06-09 | 106,863,857 | 71,043 | 6.6957 | 1,596,000,000 | 2020-05-31 |
| 1288 | 2020-06-08 | 106,792,814 | -319,235 | 6.6913 | 1,596,000,000 | 2020-05-31 |
| 1289 | 2020-06-05 | 107,112,049 | 315,448 | 6.7113 | 1,596,000,000 | 2020-05-31 |
| 1290 | 2020-06-04 | 106,796,601 | -1,032,267 | 6.6915 | 1,596,000,000 | 2020-05-31 |
| 1291 | 2020-06-03 | 107,828,868 | 39,317 | 6.7562 | 1,596,000,000 | 2020-05-31 |
| 1292 | 2020-06-02 | 107,789,551 | 434,889 | 6.7537 | 1,596,000,000 | 2020-05-31 |
| 1293 | 2020-06-01 | 107,354,662 | -501,275 | 6.7265 | 1,596,000,000 | 2020-05-31 |
| 1294 | 2020-05-29 | 107,855,937 | 657,412 | 6.7579 | 1,596,000,000 | 2020-04-30 |
| 1295 | 2020-05-28 | 107,198,525 | 466,031 | 6.7167 | 1,596,000,000 | 2020-04-30 |
| 1296 | 2020-05-27 | 106,732,494 | 678,153 | 6.6875 | 1,596,000,000 | 2020-04-30 |
| 1297 | 2020-05-26 | 106,054,341 | -481,028 | 6.6450 | 1,596,000,000 | 2020-04-30 |
| 1298 | 2020-05-25 | 106,535,369 | -65,936 | 6.6751 | 1,596,000,000 | 2020-04-30 |
| 1299 | 2020-05-22 | 106,601,305 | 296,493 | 6.6793 | 1,596,000,000 | 2020-04-30 |
| 1300 | 2020-05-21 | 106,304,812 | -761,139 | 6.6607 | 1,596,000,000 | 2020-04-30 |
| 1301 | 2020-05-20 | 107,065,951 | 22,643 | 6.7084 | 1,596,000,000 | 2020-04-30 |
| 1302 | 2020-05-19 | 107,043,308 | 103,335 | 6.7070 | 1,596,000,000 | 2020-04-30 |
| 1303 | 2020-05-18 | 106,939,973 | 12,232 | 6.7005 | 1,596,000,000 | 2020-04-30 |
| 1304 | 2020-05-15 | 106,927,741 | -361,022 | 6.6997 | 1,596,000,000 | 2020-04-30 |
| 1305 | 2020-05-14 | 107,288,763 | -759,763 | 6.7224 | 1,596,000,000 | 2020-04-30 |
| 1306 | 2020-05-13 | 108,048,526 | -520,069 | 6.7700 | 1,596,000,000 | 2020-04-30 |
| 1307 | 2020-05-12 | 108,568,595 | 440,023 | 6.8025 | 1,596,000,000 | 2020-04-30 |
| 1308 | 2020-05-11 | 108,128,572 | 495,744 | 6.7750 | 1,596,000,000 | 2020-04-30 |
| 1309 | 2020-05-08 | 107,632,828 | 682,211 | 6.7439 | 1,596,000,000 | 2020-04-30 |
| 1310 | 2020-05-07 | 106,950,617 | -104,014 | 6.7012 | 1,596,000,000 | 2020-04-30 |
| 1311 | 2020-05-06 | 107,054,631 | -85,202 | 6.7077 | 1,596,000,000 | 2020-04-30 |
| 1312 | 2020-05-05 | 107,139,833 | 685,620 | 6.7130 | 1,596,000,000 | 2020-04-30 |
| 1313 | 2020-05-04 | 106,454,213 | 6,244 | 6.6701 | 1,596,000,000 | 2020-04-30 |
| 1314 | 2020-04-29 | 106,447,969 | 143,825 | 6.6697 | 1,596,000,000 | 2020-03-31 |
| 1315 | 2020-04-28 | 106,304,144 | 111,050 | 6.6607 | 1,596,000,000 | 2020-03-31 |
| 1316 | 2020-04-27 | 106,193,094 | -436,573 | 6.6537 | 1,596,000,000 | 2020-03-31 |
| 1317 | 2020-04-24 | 106,629,667 | 290,833 | 6.6811 | 1,596,000,000 | 2020-03-31 |
| 1318 | 2020-04-23 | 106,338,834 | -58,104 | 6.6628 | 1,596,000,000 | 2020-03-31 |
| 1319 | 2020-04-22 | 106,396,938 | -76,288 | 6.6665 | 1,596,000,000 | 2020-03-31 |
| 1320 | 2020-04-21 | 106,473,226 | -664,031 | 6.6713 | 1,596,000,000 | 2020-03-31 |
| 1321 | 2020-04-20 | 107,137,257 | 246,979 | 6.7129 | 1,596,000,000 | 2020-03-31 |
| 1322 | 2020-04-17 | 106,890,278 | 57,417 | 6.6974 | 1,596,000,000 | 2020-03-31 |
| 1323 | 2020-04-16 | 106,832,861 | -156,797 | 6.6938 | 1,596,000,000 | 2020-03-31 |
| 1324 | 2020-04-15 | 106,989,658 | 71,063 | 6.7036 | 1,596,000,000 | 2020-03-31 |
| 1325 | 2020-04-14 | 106,918,595 | 121,614 | 6.6992 | 1,596,000,000 | 2020-03-31 |
| 1326 | 2020-04-09 | 106,796,981 | -139,000 | 6.6915 | 1,596,000,000 | 2020-03-31 |
| 1327 | 2020-04-08 | 106,935,981 | 247,193 | 6.7002 | 1,596,000,000 | 2020-03-31 |
| 1328 | 2020-04-07 | 106,688,788 | -94,986 | 6.6848 | 1,596,000,000 | 2020-03-31 |
| 1329 | 2020-04-06 | 106,783,774 | 71,435 | 6.6907 | 1,596,000,000 | 2020-03-31 |
| 1330 | 2020-04-03 | 106,712,339 | 45,755 | 6.6862 | 1,596,000,000 | 2020-03-31 |
| 1331 | 2020-04-02 | 106,666,584 | -895,786 | 6.6834 | 1,596,000,000 | 2020-03-31 |
| 1332 | 2020-04-01 | 107,562,370 | 60,083 | 6.7395 | 1,596,000,000 | 2020-03-31 |
| 1333 | 2020-03-31 | 107,502,287 | 581,134 | 6.7357 | 1,596,000,000 | 2020-03-31 |
| 1334 | 2020-03-30 | 106,921,153 | 169,320 | 6.6993 | 1,596,000,000 | 2020-02-29 |
| 1335 | 2020-03-27 | 106,751,833 | -22,405 | 6.6887 | 1,596,000,000 | 2020-02-29 |
| 1336 | 2020-03-26 | 106,774,238 | 103,399 | 6.6901 | 1,596,000,000 | 2020-02-29 |
| 1337 | 2020-03-25 | 106,670,839 | 865,024 | 6.6836 | 1,596,000,000 | 2020-02-29 |
| 1338 | 2020-03-24 | 105,805,815 | 900,244 | 6.6294 | 1,596,000,000 | 2020-02-29 |
| 1339 | 2020-03-23 | 104,905,571 | 930,101 | 6.5730 | 1,596,000,000 | 2020-02-29 |
| 1340 | 2020-03-20 | 103,975,470 | 1,085,913 | 6.5148 | 1,596,000,000 | 2020-02-29 |
| 1341 | 2020-03-19 | 102,889,557 | 936,454 | 6.4467 | 1,596,000,000 | 2020-02-29 |
| 1342 | 2020-03-18 | 101,953,103 | -197,825 | 6.3880 | 1,596,000,000 | 2020-02-29 |
| 1343 | 2020-03-17 | 102,150,928 | -330,010 | 6.4004 | 1,596,000,000 | 2020-02-29 |
| 1344 | 2020-03-16 | 102,480,938 | -67,592 | 6.4211 | 1,596,000,000 | 2020-02-29 |
| 1345 | 2020-03-13 | 102,548,530 | 93,000 | 6.4253 | 1,596,000,000 | 2020-02-29 |
| 1346 | 2020-03-12 | 102,455,530 | 10,222 | 6.4195 | 1,596,000,000 | 2020-02-29 |
| 1347 | 2020-03-11 | 102,445,308 | -255,035 | 6.4189 | 1,596,000,000 | 2020-02-29 |
| 1348 | 2020-03-10 | 102,700,343 | 86,169 | 6.4349 | 1,596,000,000 | 2020-02-29 |
| 1349 | 2020-03-09 | 102,614,174 | -626,000 | 6.4295 | 1,596,000,000 | 2020-02-29 |
| 1350 | 2020-03-06 | 103,240,174 | 199,259 | 6.4687 | 1,596,000,000 | 2020-02-29 |
| 1351 | 2020-03-05 | 103,040,915 | 104,902 | 6.4562 | 1,596,000,000 | 2020-02-29 |
| 1352 | 2020-03-04 | 102,936,013 | -286,635 | 6.4496 | 1,596,000,000 | 2020-02-29 |
| 1353 | 2020-03-03 | 103,222,648 | -42,413 | 6.4676 | 1,596,000,000 | 2020-02-29 |
| 1354 | 2020-03-02 | 103,265,061 | 330,889 | 6.4702 | 1,596,000,000 | 2020-02-29 |
| 1355 | 2020-02-28 | 102,934,172 | 400,059 | 6.4495 | 1,596,000,000 | 2020-01-31 |
| 1356 | 2020-02-27 | 102,534,113 | 542,366 | 6.4244 | 1,596,000,000 | 2020-01-31 |
| 1357 | 2020-02-26 | 101,991,747 | 207,216 | 6.3905 | 1,596,000,000 | 2020-01-31 |
| 1358 | 2020-02-25 | 101,784,531 | 205,784 | 6.3775 | 1,596,000,000 | 2020-01-31 |
| 1359 | 2020-02-24 | 101,578,747 | 150,152 | 6.3646 | 1,596,000,000 | 2020-01-31 |
| 1360 | 2020-02-21 | 101,428,595 | 53,950 | 6.3552 | 1,596,000,000 | 2020-01-31 |
| 1361 | 2020-02-20 | 101,374,645 | -282,337 | 6.3518 | 1,596,000,000 | 2020-01-31 |
| 1362 | 2020-02-19 | 101,656,982 | 460,096 | 6.3695 | 1,596,000,000 | 2020-01-31 |
| 1363 | 2020-02-18 | 101,196,886 | -406,290 | 6.3407 | 1,596,000,000 | 2020-01-31 |
| 1364 | 2020-02-17 | 101,603,176 | 374,084 | 6.3661 | 1,596,000,000 | 2020-01-31 |
| 1365 | 2020-02-14 | 101,229,092 | -97,024 | 6.3427 | 1,596,000,000 | 2020-01-31 |
| 1366 | 2020-02-13 | 101,326,116 | -259,440 | 6.3488 | 1,596,000,000 | 2020-01-31 |
| 1367 | 2020-02-12 | 101,585,556 | -771,639 | 6.3650 | 1,596,000,000 | 2020-01-31 |
| 1368 | 2020-02-11 | 102,357,195 | 567,946 | 6.4134 | 1,596,000,000 | 2020-01-31 |
| 1369 | 2020-02-10 | 101,789,249 | 501,200 | 6.3778 | 1,596,000,000 | 2020-01-31 |
| 1370 | 2020-02-07 | 101,288,049 | -182,453 | 6.3464 | 1,596,000,000 | 2020-01-31 |
| 1371 | 2020-02-06 | 101,470,502 | -85,397 | 6.3578 | 1,596,000,000 | 2020-01-31 |
| 1372 | 2020-02-05 | 101,555,899 | -260,849 | 6.3632 | 1,596,000,000 | 2020-01-31 |
| 1373 | 2020-02-04 | 101,816,748 | 195,715 | 6.3795 | 1,596,000,000 | 2020-01-31 |
| 1374 | 2020-02-03 | 101,621,033 | 720,046 | 6.3672 | 1,596,000,000 | 2020-01-31 |
| 1375 | 2020-01-31 | 100,900,987 | 598,988 | 6.3221 | 1,596,000,000 | 2020-01-31 |
| 1376 | 2020-01-30 | 100,301,999 | -317,654 | 6.2846 | 1,596,000,000 | 2019-12-31 |
| 1377 | 2020-01-29 | 100,619,653 | 95,248 | 6.3045 | 1,596,000,000 | 2019-12-31 |
| 1378 | 2020-01-24 | 100,524,405 | 0 | 6.2985 | 1,596,000,000 | 2019-12-31 |
| 1379 | 2020-01-23 | 100,524,405 | -398,792 | 6.2985 | 1,596,000,000 | 2019-12-31 |
| 1380 | 2020-01-22 | 100,923,197 | -171,737 | 6.3235 | 1,596,000,000 | 2019-12-31 |
| 1381 | 2020-01-21 | 101,094,934 | 970,364 | 6.3343 | 1,596,000,000 | 2019-12-31 |
| 1382 | 2020-01-20 | 100,124,570 | 61,285 | 6.2735 | 1,596,000,000 | 2019-12-31 |
| 1383 | 2020-01-17 | 100,063,285 | 269,907 | 6.2696 | 1,596,000,000 | 2019-12-31 |
| 1384 | 2020-01-16 | 99,793,378 | -19,565 | 6.2527 | 1,596,000,000 | 2019-12-31 |
| 1385 | 2020-01-15 | 99,812,943 | 175,887 | 6.2539 | 1,596,000,000 | 2019-12-31 |
| 1386 | 2020-01-14 | 99,637,056 | -163,585 | 6.2429 | 1,596,000,000 | 2019-12-31 |
| 1387 | 2020-01-13 | 99,800,641 | -486,119 | 6.2532 | 1,596,000,000 | 2019-12-31 |
| 1388 | 2020-01-10 | 100,286,760 | -51,211 | 6.2836 | 1,596,000,000 | 2019-12-31 |
| 1389 | 2020-01-09 | 100,337,971 | 81,335 | 6.2868 | 1,596,000,000 | 2019-12-31 |
| 1390 | 2020-01-08 | 100,256,636 | -21,996 | 6.2817 | 1,596,000,000 | 2019-12-31 |
| 1391 | 2020-01-07 | 100,278,632 | 491,436 | 6.2831 | 1,596,000,000 | 2019-12-31 |
| 1392 | 2020-01-06 | 99,787,196 | -491,578 | 6.2523 | 1,596,000,000 | 2019-12-31 |
| 1393 | 2020-01-03 | 100,278,774 | 249,064 | 6.2831 | 1,596,000,000 | 2019-12-31 |
| 1394 | 2020-01-02 | 100,029,710 | -20,537 | 6.2675 | 1,596,000,000 | 2019-12-31 |
| 1395 | 2019-12-31 | 100,050,247 | 0 | 6.2688 | 1,596,000,000 | 2019-12-31 |
| 1396 | 2019-12-30 | 100,050,247 | 63,700 | 6.2688 | 1,596,000,000 | 2019-11-30 |
| 1397 | 2019-12-27 | 99,986,547 | 133,208 | 6.2648 | 1,596,000,000 | 2019-11-30 |
| 1398 | 2019-12-24 | 99,853,339 | 0 | 6.2565 | 1,596,000,000 | 2019-11-30 |
| 1399 | 2019-12-23 | 99,853,339 | -144,203 | 6.2565 | 1,596,000,000 | 2019-11-30 |
| 1400 | 2019-12-20 | 99,997,542 | -16,183 | 6.2655 | 1,596,000,000 | 2019-11-30 |
| 1401 | 2019-12-19 | 100,013,725 | 200,550 | 6.2665 | 1,596,000,000 | 2019-11-30 |
| 1402 | 2019-12-18 | 99,813,175 | -43,597 | 6.2540 | 1,596,000,000 | 2019-11-30 |
| 1403 | 2019-12-17 | 99,856,772 | -132,026 | 6.2567 | 1,596,000,000 | 2019-11-30 |
| 1404 | 2019-12-16 | 99,988,798 | -30,184 | 6.2650 | 1,596,000,000 | 2019-11-30 |
| 1405 | 2019-12-13 | 100,018,982 | -679,618 | 6.2669 | 1,596,000,000 | 2019-11-30 |
| 1406 | 2019-12-12 | 100,698,600 | 276,996 | 6.3094 | 1,596,000,000 | 2019-11-30 |
| 1407 | 2019-12-11 | 100,421,604 | -151,098 | 6.2921 | 1,596,000,000 | 2019-11-30 |
| 1408 | 2019-12-10 | 100,572,702 | -166,826 | 6.3015 | 1,596,000,000 | 2019-11-30 |
| 1409 | 2019-12-09 | 100,739,528 | -272,600 | 6.3120 | 1,596,000,000 | 2019-11-30 |
| 1410 | 2019-12-06 | 101,012,128 | -113,468 | 6.3291 | 1,596,000,000 | 2019-11-30 |
| 1411 | 2019-12-05 | 101,125,596 | -109,600 | 6.3362 | 1,596,000,000 | 2019-11-30 |
| 1412 | 2019-12-04 | 101,235,196 | -204,512 | 6.3431 | 1,596,000,000 | 2019-11-30 |
| 1413 | 2019-12-03 | 101,439,708 | 130,980 | 6.3559 | 1,596,000,000 | 2019-11-30 |
| 1414 | 2019-12-02 | 101,308,728 | 73,189 | 6.3477 | 1,596,000,000 | 2019-11-30 |
| 1415 | 2019-11-29 | 101,235,539 | -415,307 | 6.3431 | 1,596,000,000 | 2019-10-31 |
| 1416 | 2019-11-28 | 101,650,846 | 94,824 | 6.3691 | 1,596,000,000 | 2019-10-31 |
| 1417 | 2019-11-27 | 101,556,022 | 246,860 | 6.3632 | 1,596,000,000 | 2019-10-31 |
| 1418 | 2019-11-26 | 101,309,162 | 284,557 | 6.3477 | 1,596,000,000 | 2019-10-31 |
| 1419 | 2019-11-25 | 101,024,605 | 119,318 | 6.3299 | 1,596,000,000 | 2019-10-31 |
| 1420 | 2019-11-22 | 100,905,287 | -98,399 | 6.3224 | 1,596,000,000 | 2019-10-31 |
| 1421 | 2019-11-21 | 101,003,686 | 133,451 | 6.3286 | 1,596,000,000 | 2019-10-31 |
| 1422 | 2019-11-20 | 100,870,235 | -911,849 | 6.3202 | 1,596,000,000 | 2019-10-31 |
| 1423 | 2019-11-19 | 101,782,084 | 831,093 | 6.3773 | 1,596,000,000 | 2019-10-31 |
| 1424 | 2019-11-18 | 100,950,991 | -130,428 | 6.3253 | 1,596,000,000 | 2019-10-31 |
| 1425 | 2019-11-15 | 101,081,419 | -104,490 | 6.3334 | 1,596,000,000 | 2019-10-31 |
| 1426 | 2019-11-14 | 101,185,909 | 171,378 | 6.3400 | 1,596,000,000 | 2019-10-31 |
| 1427 | 2019-11-13 | 101,014,531 | 88,016 | 6.3292 | 1,596,000,000 | 2019-10-31 |
| 1428 | 2019-11-12 | 100,926,515 | -203,802 | 6.3237 | 1,596,000,000 | 2019-10-31 |
| 1429 | 2019-11-11 | 101,130,317 | 213,190 | 6.3365 | 1,596,000,000 | 2019-10-31 |
| 1430 | 2019-11-08 | 100,917,127 | -254,825 | 6.3231 | 1,596,000,000 | 2019-10-31 |
| 1431 | 2019-11-07 | 101,171,952 | -218,242 | 6.3391 | 1,596,000,000 | 2019-10-31 |
| 1432 | 2019-11-06 | 101,390,194 | -1,472,588 | 6.3528 | 1,596,000,000 | 2019-10-31 |
| 1433 | 2019-11-05 | 102,862,782 | -53,312 | 6.4450 | 1,596,000,000 | 2019-10-31 |
| 1434 | 2019-11-04 | 102,916,094 | 400,413 | 6.4484 | 1,596,000,000 | 2019-10-31 |
| 1435 | 2019-11-01 | 102,515,681 | 175,249 | 6.4233 | 1,596,000,000 | 2019-10-31 |
| 1436 | 2019-10-31 | 102,340,432 | -640,984 | 6.4123 | 1,596,000,000 | 2019-10-31 |
| 1437 | 2019-10-30 | 102,981,416 | 839,000 | 6.4525 | 1,596,000,000 | 2019-09-30 |
| 1438 | 2019-10-29 | 102,142,416 | -731,210 | 6.3999 | 1,596,000,000 | 2019-09-30 |
| 1439 | 2019-10-28 | 102,873,626 | 635,822 | 6.4457 | 1,596,000,000 | 2019-09-30 |
| 1440 | 2019-10-25 | 102,237,804 | 48,857 | 6.4059 | 1,596,000,000 | 2019-09-30 |
| 1441 | 2019-10-24 | 102,188,947 | 80,000 | 6.4028 | 1,596,000,000 | 2019-09-30 |
| 1442 | 2019-10-23 | 102,108,947 | 189,000 | 6.3978 | 1,596,000,000 | 2019-09-30 |
| 1443 | 2019-10-22 | 101,919,947 | -80,964 | 6.3860 | 1,596,000,000 | 2019-09-30 |
| 1444 | 2019-10-21 | 102,000,911 | 182,826 | 6.3910 | 1,596,000,000 | 2019-09-30 |
| 1445 | 2019-10-18 | 101,818,085 | -1,556 | 6.3796 | 1,596,000,000 | 2019-09-30 |
| 1446 | 2019-10-17 | 101,819,641 | -164,093 | 6.3797 | 1,596,000,000 | 2019-09-30 |
| 1447 | 2019-10-16 | 101,983,734 | -56,000 | 6.3900 | 1,596,000,000 | 2019-09-30 |
| 1448 | 2019-10-15 | 102,039,734 | -82,818 | 6.3935 | 1,596,000,000 | 2019-09-30 |
| 1449 | 2019-10-14 | 102,122,552 | 44,037 | 6.3987 | 1,596,000,000 | 2019-09-30 |
| 1450 | 2019-10-11 | 102,078,515 | -67,902 | 6.3959 | 1,596,000,000 | 2019-09-30 |
| 1451 | 2019-10-10 | 102,146,417 | 62,900 | 6.4002 | 1,596,000,000 | 2019-09-30 |
| 1452 | 2019-10-09 | 102,083,517 | -409,000 | 6.3962 | 1,596,000,000 | 2019-09-30 |
| 1453 | 2019-10-08 | 102,492,517 | 266,078 | 6.4218 | 1,596,000,000 | 2019-09-30 |
| 1454 | 2019-10-04 | 102,226,439 | -39,026 | 6.4052 | 1,596,000,000 | 2019-09-30 |
| 1455 | 2019-10-03 | 102,265,465 | -119,419 | 6.4076 | 1,596,000,000 | 2019-09-30 |
| 1456 | 2019-10-02 | 102,384,884 | -120,987 | 6.4151 | 1,596,000,000 | 2019-09-30 |
| 1457 | 2019-09-30 | 102,505,871 | 171,550 | 6.4227 | 1,596,000,000 | 2019-09-30 |
| 1458 | 2019-09-27 | 102,334,321 | 171,794 | 6.4119 | 1,596,000,000 | 2019-08-31 |
| 1459 | 2019-09-26 | 102,162,527 | -86,410 | 6.4012 | 1,596,000,000 | 2019-08-31 |
| 1460 | 2019-09-25 | 102,248,937 | 128,691 | 6.4066 | 1,596,000,000 | 2019-08-31 |
| 1461 | 2019-09-24 | 102,120,246 | -174,350 | 6.3985 | 1,596,000,000 | 2019-08-31 |
| 1462 | 2019-09-23 | 102,294,596 | 292,352 | 6.4094 | 1,596,000,000 | 2019-08-31 |
| 1463 | 2019-09-20 | 102,002,244 | -2,042,448 | 6.3911 | 1,596,000,000 | 2019-08-31 |
| 1464 | 2019-09-19 | 104,044,692 | 1,214,779 | 6.5191 | 1,596,000,000 | 2019-08-31 |
| 1465 | 2019-09-18 | 102,829,913 | 456,740 | 6.4430 | 1,596,000,000 | 2019-08-31 |
| 1466 | 2019-09-17 | 102,373,173 | 132,098 | 6.4144 | 1,596,000,000 | 2019-08-31 |
| 1467 | 2019-09-16 | 102,241,075 | -120,545 | 6.4061 | 1,596,000,000 | 2019-08-31 |
| 1468 | 2019-09-13 | 102,361,620 | 260,190 | 6.4136 | 1,596,000,000 | 2019-08-31 |
| 1469 | 2019-09-12 | 102,101,430 | -302,444 | 6.3973 | 1,596,000,000 | 2019-08-31 |
| 1470 | 2019-09-11 | 102,403,874 | -202,104 | 6.4163 | 1,596,000,000 | 2019-08-31 |
| 1471 | 2019-09-10 | 102,605,978 | -440,433 | 6.4289 | 1,596,000,000 | 2019-08-31 |
| 1472 | 2019-09-09 | 103,046,411 | -481,784 | 6.4565 | 1,596,000,000 | 2019-08-31 |
| 1473 | 2019-09-06 | 103,528,195 | 387,405 | 6.4867 | 1,596,000,000 | 2019-08-31 |
| 1474 | 2019-09-05 | 103,140,790 | -658,751 | 6.4625 | 1,596,000,000 | 2019-08-31 |
| 1475 | 2019-09-04 | 103,799,541 | 433,391 | 6.5037 | 1,596,000,000 | 2019-08-31 |
| 1476 | 2019-09-03 | 103,366,150 | 55,610 | 6.4766 | 1,596,000,000 | 2019-08-31 |
| 1477 | 2019-09-02 | 103,310,540 | -687,967 | 6.4731 | 1,596,000,000 | 2019-08-31 |
| 1478 | 2019-08-30 | 103,998,507 | 65,710 | 6.5162 | 1,596,000,000 | 2019-07-31 |
| 1479 | 2019-08-29 | 103,932,797 | -673,404 | 6.5121 | 1,596,000,000 | 2019-07-31 |
| 1480 | 2019-08-28 | 104,606,201 | -247,435 | 6.5543 | 1,596,000,000 | 2019-07-31 |
| 1481 | 2019-08-27 | 104,853,636 | 1,015,944 | 6.5698 | 1,596,000,000 | 2019-07-31 |
| 1482 | 2019-08-26 | 103,837,692 | -234,208 | 6.5061 | 1,596,000,000 | 2019-07-31 |
| 1483 | 2019-08-23 | 104,071,900 | 233,970 | 6.5208 | 1,596,000,000 | 2019-07-31 |
| 1484 | 2019-08-22 | 103,837,930 | -48,537 | 6.5061 | 1,596,000,000 | 2019-07-31 |
| 1485 | 2019-08-21 | 103,886,467 | -399,025 | 6.5092 | 1,596,000,000 | 2019-07-31 |
| 1486 | 2019-08-20 | 104,285,492 | 1,236 | 6.5342 | 1,596,000,000 | 2019-07-31 |
| 1487 | 2019-08-19 | 104,284,256 | -4,998 | 6.5341 | 1,596,000,000 | 2019-07-31 |
| 1488 | 2019-08-16 | 104,289,254 | 97,756 | 6.5344 | 1,596,000,000 | 2019-07-31 |
| 1489 | 2019-08-15 | 104,191,498 | -174,328 | 6.5283 | 1,596,000,000 | 2019-07-31 |
| 1490 | 2019-08-14 | 104,365,826 | -22,000 | 6.5392 | 1,596,000,000 | 2019-07-31 |
| 1491 | 2019-08-13 | 104,387,826 | -214,950 | 6.5406 | 1,596,000,000 | 2019-07-31 |
| 1492 | 2019-08-12 | 104,602,776 | -51,300 | 6.5541 | 1,596,000,000 | 2019-07-31 |
| 1493 | 2019-08-09 | 104,654,076 | -127,354 | 6.5573 | 1,596,000,000 | 2019-07-31 |
| 1494 | 2019-08-08 | 104,781,430 | -201,495 | 6.5653 | 1,596,000,000 | 2019-07-31 |
| 1495 | 2019-08-07 | 104,982,925 | 202,266 | 6.5779 | 1,596,000,000 | 2019-07-31 |
| 1496 | 2019-08-06 | 104,780,659 | 655,805 | 6.5652 | 1,596,000,000 | 2019-07-31 |
| 1497 | 2019-08-05 | 104,124,854 | 153,972 | 6.5241 | 1,596,000,000 | 2019-07-31 |
| 1498 | 2019-08-02 | 103,970,882 | 24,384 | 6.5145 | 1,596,000,000 | 2019-07-31 |
| 1499 | 2019-08-01 | 103,946,498 | -600,069 | 6.5129 | 1,596,000,000 | 2019-07-31 |
| 1500 | 2019-07-31 | 104,546,567 | -89,198 | 6.5505 | 1,596,000,000 | 2019-07-31 |
| 1501 | 2019-07-30 | 104,635,765 | 705,616 | 6.5561 | 1,596,000,000 | 2019-06-30 |
| 1502 | 2019-07-29 | 103,930,149 | -191,633 | 6.5119 | 1,596,000,000 | 2019-06-30 |
| 1503 | 2019-07-26 | 104,121,782 | -179,584 | 6.5239 | 1,596,000,000 | 2019-06-30 |
| 1504 | 2019-07-25 | 104,301,366 | 672,208 | 6.5352 | 1,596,000,000 | 2019-06-30 |
| 1505 | 2019-07-24 | 103,629,158 | -68,480 | 6.4931 | 1,596,000,000 | 2019-06-30 |
| 1506 | 2019-07-23 | 103,697,638 | -56,763 | 6.4973 | 1,596,000,000 | 2019-06-30 |
| 1507 | 2019-07-22 | 103,754,401 | -193,907 | 6.5009 | 1,596,000,000 | 2019-06-30 |
| 1508 | 2019-07-19 | 103,948,308 | 170,126 | 6.5131 | 1,596,000,000 | 2019-06-30 |
| 1509 | 2019-07-18 | 103,778,182 | -156,939 | 6.5024 | 1,596,000,000 | 2019-06-30 |
| 1510 | 2019-07-17 | 103,935,121 | -84,348 | 6.5122 | 1,596,000,000 | 2019-06-30 |
| 1511 | 2019-07-16 | 104,019,469 | -59,872 | 6.5175 | 1,596,000,000 | 2019-06-30 |
| 1512 | 2019-07-15 | 104,079,341 | 118,941 | 6.5213 | 1,596,000,000 | 2019-06-30 |
| 1513 | 2019-07-12 | 103,960,400 | 62,980 | 6.5138 | 1,596,000,000 | 2019-06-30 |
| 1514 | 2019-07-11 | 103,897,420 | -330,879 | 6.5099 | 1,596,000,000 | 2019-06-30 |
| 1515 | 2019-07-10 | 104,228,299 | 126,753 | 6.5306 | 1,596,000,000 | 2019-06-30 |
| 1516 | 2019-07-09 | 104,101,546 | 122,534 | 6.5227 | 1,596,000,000 | 2019-06-30 |
| 1517 | 2019-07-08 | 103,979,012 | 821,737 | 6.5150 | 1,596,000,000 | 2019-06-30 |
| 1518 | 2019-07-05 | 103,157,275 | -75,102 | 6.4635 | 1,596,000,000 | 2019-06-30 |
| 1519 | 2019-07-04 | 103,232,377 | 5,052 | 6.4682 | 1,596,000,000 | 2019-06-30 |
| 1520 | 2019-07-03 | 103,227,325 | 176,769 | 6.4679 | 1,596,000,000 | 2019-06-30 |
| 1521 | 2019-07-02 | 103,050,556 | 238,756 | 6.4568 | 1,596,000,000 | 2019-06-30 |
| 1522 | 2019-06-28 | 102,811,800 | -165,092 | 6.4418 | 1,596,000,000 | 2019-05-31 |
| 1523 | 2019-06-27 | 102,976,892 | -584,699 | 6.4522 | 1,596,000,000 | 2019-05-31 |
| 1524 | 2019-06-26 | 103,561,591 | 174,112 | 6.4888 | 1,596,000,000 | 2019-05-31 |
| 1525 | 2019-06-25 | 103,387,479 | 422,833 | 6.4779 | 1,596,000,000 | 2019-05-31 |
| 1526 | 2019-06-24 | 102,964,646 | 21,993 | 6.4514 | 1,596,000,000 | 2019-05-31 |
| 1527 | 2019-06-21 | 102,942,653 | -1,866,144 | 6.4500 | 1,596,000,000 | 2019-05-31 |
| 1528 | 2019-06-20 | 104,808,797 | -111,728 | 6.5670 | 1,596,000,000 | 2019-05-31 |
| 1529 | 2019-06-19 | 104,920,525 | 1,044,748 | 6.5740 | 1,596,000,000 | 2019-05-31 |
| 1530 | 2019-06-18 | 103,875,777 | 69,467 | 6.5085 | 1,596,000,000 | 2019-05-31 |
| 1531 | 2019-06-17 | 103,806,310 | 297,903 | 6.5042 | 1,596,000,000 | 2019-05-31 |
| 1532 | 2019-06-14 | 103,508,407 | -1,807,375 | 6.4855 | 1,596,000,000 | 2019-05-31 |
| 1533 | 2019-06-13 | 105,315,782 | 17,806 | 6.5987 | 1,596,000,000 | 2019-05-31 |
| 1534 | 2019-06-12 | 105,297,976 | 993,602 | 6.5976 | 1,596,000,000 | 2019-05-31 |
| 1535 | 2019-06-11 | 104,304,374 | -276,787 | 6.5354 | 1,596,000,000 | 2019-05-31 |
| 1536 | 2019-06-10 | 104,581,161 | 467,999 | 6.5527 | 1,596,000,000 | 2019-05-31 |
| 1537 | 2019-06-06 | 104,113,162 | 10,738 | 6.5234 | 1,596,000,000 | 2019-05-31 |
| 1538 | 2019-06-05 | 104,102,424 | -1,693,020 | 6.5227 | 1,596,000,000 | 2019-05-31 |
| 1539 | 2019-06-04 | 105,795,444 | 7,050 | 6.6288 | 1,596,000,000 | 2019-05-31 |
| 1540 | 2019-06-03 | 105,788,394 | 822,263 | 6.6283 | 1,596,000,000 | 2019-05-31 |
| 1541 | 2019-05-31 | 104,966,131 | -649,677 | 6.5768 | 1,596,000,000 | 2019-05-31 |
| 1542 | 2019-05-30 | 105,615,808 | 1,312,091 | 6.6175 | 1,596,000,000 | 2019-04-30 |
| 1543 | 2019-05-29 | 104,303,717 | -491,187 | 6.5353 | 1,596,000,000 | 2019-04-30 |
| 1544 | 2019-05-28 | 104,794,904 | 775,341 | 6.5661 | 1,596,000,000 | 2019-04-30 |
| 1545 | 2019-05-27 | 104,019,563 | -155,360 | 6.5175 | 1,596,000,000 | 2019-04-30 |
| 1546 | 2019-05-24 | 104,174,923 | -880,715 | 6.5273 | 1,596,000,000 | 2019-04-30 |
| 1547 | 2019-05-23 | 105,055,638 | -994,915 | 6.5824 | 1,596,000,000 | 2019-04-30 |
| 1548 | 2019-05-22 | 106,050,553 | 43,324 | 6.6448 | 1,596,000,000 | 2019-04-30 |
| 1549 | 2019-05-21 | 106,007,229 | -241,356 | 6.6421 | 1,596,000,000 | 2019-04-30 |
| 1550 | 2019-05-20 | 106,248,585 | -14,756 | 6.6572 | 1,596,000,000 | 2019-04-30 |
| 1551 | 2019-05-17 | 106,263,341 | 2,232,536 | 6.6581 | 1,596,000,000 | 2019-04-30 |
| 1552 | 2019-05-16 | 104,030,805 | 499,224 | 6.5182 | 1,596,000,000 | 2019-04-30 |
| 1553 | 2019-05-15 | 103,531,581 | -14,157 | 6.4869 | 1,596,000,000 | 2019-04-30 |
| 1554 | 2019-05-14 | 103,545,738 | -662,673 | 6.4878 | 1,596,000,000 | 2019-04-30 |
| 1555 | 2019-05-10 | 104,208,411 | 488,043 | 6.5293 | 1,596,000,000 | 2019-04-30 |
| 1556 | 2019-05-09 | 103,720,368 | -138,186 | 6.4988 | 1,596,000,000 | 2019-04-30 |
| 1557 | 2019-05-08 | 103,858,554 | -762,399 | 6.5074 | 1,596,000,000 | 2019-04-30 |
| 1558 | 2019-05-07 | 104,620,953 | -109,428 | 6.5552 | 1,596,000,000 | 2019-04-30 |
| 1559 | 2019-05-06 | 104,730,381 | 456,872 | 6.5621 | 1,596,000,000 | 2019-04-30 |
| 1560 | 2019-05-03 | 104,273,509 | 398,160 | 6.5334 | 1,596,000,000 | 2019-04-30 |
| 1561 | 2019-05-02 | 103,875,349 | 124,092 | 6.5085 | 1,596,000,000 | 2019-04-30 |
| 1562 | 2019-04-30 | 103,751,257 | -519,872 | 6.5007 | 1,596,000,000 | 2019-04-30 |
| 1563 | 2019-04-29 | 104,271,129 | -3,838,257 | 6.5333 | 1,596,000,000 | 2019-03-31 |
| 1564 | 2019-04-26 | 108,109,386 | 1,167,842 | 6.7738 | 1,596,000,000 | 2019-03-31 |
| 1565 | 2019-04-25 | 106,941,544 | -488,729 | 6.7006 | 1,596,000,000 | 2019-03-31 |
| 1566 | 2019-04-24 | 107,430,273 | 1,092,178 | 6.7312 | 1,596,000,000 | 2019-03-31 |
| 1567 | 2019-04-23 | 106,338,095 | 352,100 | 6.6628 | 1,596,000,000 | 2019-03-31 |
| 1568 | 2019-04-18 | 105,985,995 | 264,169 | 6.6407 | 1,596,000,000 | 2019-03-31 |
| 1569 | 2019-04-17 | 105,721,826 | 462,300 | 6.6242 | 1,596,000,000 | 2019-03-31 |
| 1570 | 2019-04-16 | 105,259,526 | 834,393 | 6.5952 | 1,596,000,000 | 2019-03-31 |
| 1571 | 2019-04-15 | 104,425,133 | -234,310 | 6.5429 | 1,596,000,000 | 2019-03-31 |
| 1572 | 2019-04-12 | 104,659,443 | 428,245 | 6.5576 | 1,596,000,000 | 2019-03-31 |
| 1573 | 2019-04-11 | 104,231,198 | -170,320 | 6.5308 | 1,596,000,000 | 2019-03-31 |
| 1574 | 2019-04-10 | 104,401,518 | -831,552 | 6.5414 | 1,596,000,000 | 2019-03-31 |
| 1575 | 2019-04-09 | 105,233,070 | -1,069,648 | 6.5936 | 1,596,000,000 | 2019-03-31 |
| 1576 | 2019-04-08 | 106,302,718 | -290,284 | 6.6606 | 1,596,000,000 | 2019-03-31 |
| 1577 | 2019-04-04 | 106,593,002 | -1,905,092 | 6.6788 | 1,596,000,000 | 2019-03-31 |
| 1578 | 2019-04-03 | 108,498,094 | -1,523,818 | 6.7981 | 1,596,000,000 | 2019-03-31 |
| 1579 | 2019-04-02 | 110,021,912 | 669,200 | 6.8936 | 1,596,000,000 | 2019-03-31 |
| 1580 | 2019-04-01 | 109,352,712 | 1,729,646 | 6.8517 | 1,596,000,000 | 2019-03-31 |
| 1581 | 2019-03-29 | 107,623,066 | -169,796 | 6.7433 | 1,596,000,000 | 2019-02-28 |
| 1582 | 2019-03-28 | 107,792,862 | 2,418,633 | 6.7539 | 1,596,000,000 | 2019-02-28 |
| 1583 | 2019-03-27 | 105,374,229 | 62,400 | 6.6024 | 1,596,000,000 | 2019-02-28 |
| 1584 | 2019-03-26 | 105,311,829 | 593,114 | 6.5985 | 1,596,000,000 | 2019-02-28 |
| 1585 | 2019-03-25 | 104,718,715 | -85,847 | 6.5613 | 1,596,000,000 | 2019-02-28 |
| 1586 | 2019-03-22 | 104,804,562 | -1,542,615 | 6.5667 | 1,596,000,000 | 2019-02-28 |
| 1587 | 2019-03-21 | 106,347,177 | -604,323 | 6.6634 | 1,596,000,000 | 2019-02-28 |
| 1588 | 2019-03-20 | 106,951,500 | -474,146 | 6.7012 | 1,596,000,000 | 2019-02-28 |
| 1589 | 2019-03-19 | 107,425,646 | 1,146,458 | 6.7309 | 1,596,000,000 | 2019-02-28 |
| 1590 | 2019-03-18 | 106,279,188 | -416,479 | 6.6591 | 1,596,000,000 | 2019-02-28 |
| 1591 | 2019-03-15 | 106,695,667 | 279,334 | 6.6852 | 1,596,000,000 | 2019-02-28 |
| 1592 | 2019-03-14 | 106,416,333 | -260,457 | 6.6677 | 1,596,000,000 | 2019-02-28 |
| 1593 | 2019-03-13 | 106,676,790 | 400,593 | 6.6840 | 1,596,000,000 | 2019-02-28 |
| 1594 | 2019-03-12 | 106,276,197 | 145,510 | 6.6589 | 1,596,000,000 | 2019-02-28 |
| 1595 | 2019-03-11 | 106,130,687 | 120,576 | 6.6498 | 1,596,000,000 | 2019-02-28 |
| 1596 | 2019-03-08 | 106,010,111 | -1,056,413 | 6.6422 | 1,596,000,000 | 2019-02-28 |
| 1597 | 2019-03-07 | 107,066,524 | -404,477 | 6.7084 | 1,596,000,000 | 2019-02-28 |
| 1598 | 2019-03-06 | 107,471,001 | 2,326,686 | 6.7338 | 1,596,000,000 | 2019-02-28 |
| 1599 | 2019-03-05 | 105,144,315 | -100,924 | 6.5880 | 1,596,000,000 | 2019-02-28 |
| 1600 | 2019-03-04 | 105,245,239 | 121,096 | 6.5943 | 1,596,000,000 | 2019-02-28 |
| 1601 | 2019-03-01 | 105,124,143 | -51,909 | 6.5867 | 1,596,000,000 | 2019-02-28 |
| 1602 | 2019-02-28 | 105,176,052 | 26,160 | 6.5900 | 1,596,000,000 | 2019-02-28 |
| 1603 | 2019-02-27 | 105,149,892 | 93,881 | 6.5883 | 1,596,000,000 | 2019-01-31 |
| 1604 | 2019-02-26 | 105,056,011 | -208,563 | 6.5825 | 1,596,000,000 | 2019-01-31 |
| 1605 | 2019-02-25 | 105,264,574 | -100,825 | 6.5955 | 1,596,000,000 | 2019-01-31 |
| 1606 | 2019-02-22 | 105,365,399 | -406,376 | 6.6018 | 1,596,000,000 | 2019-01-31 |
| 1607 | 2019-02-21 | 105,771,775 | -6,368 | 6.6273 | 1,596,000,000 | 2019-01-31 |
| 1608 | 2019-02-20 | 105,778,143 | -194,494 | 6.6277 | 1,596,000,000 | 2019-01-31 |
| 1609 | 2019-02-19 | 105,972,637 | 731,195 | 6.6399 | 1,596,000,000 | 2019-01-31 |
| 1610 | 2019-02-18 | 105,241,442 | -188,837 | 6.5941 | 1,596,000,000 | 2019-01-31 |
| 1611 | 2019-02-15 | 105,430,279 | 579,392 | 6.6059 | 1,596,000,000 | 2019-01-31 |
| 1612 | 2019-02-14 | 104,850,887 | -164,745 | 6.5696 | 1,596,000,000 | 2019-01-31 |
| 1613 | 2019-02-13 | 105,015,632 | -9,645 | 6.5799 | 1,596,000,000 | 2019-01-31 |
| 1614 | 2019-02-12 | 105,025,277 | -878,419 | 6.5805 | 1,596,000,000 | 2019-01-31 |
| 1615 | 2019-02-11 | 105,903,696 | 330,435 | 6.6356 | 1,596,000,000 | 2019-01-31 |
| 1616 | 2019-02-08 | 105,573,261 | 595,365 | 6.6149 | 1,596,000,000 | 2019-01-31 |
| 1617 | 2019-02-04 | 104,977,896 | 0 | 6.5776 | 1,596,000,000 | 2019-01-31 |
| 1618 | 2019-02-01 | 104,977,896 | -2,272,819 | 6.5776 | 1,596,000,000 | 2019-01-31 |
| 1619 | 2019-01-31 | 107,250,715 | -50,451 | 6.7200 | 1,596,000,000 | 2019-01-31 |
| 1620 | 2019-01-30 | 107,301,166 | -145,600 | 6.7231 | 1,596,000,000 | 2018-12-31 |
| 1621 | 2019-01-29 | 107,446,766 | 57,936 | 6.7323 | 1,596,000,000 | 2018-12-31 |
| 1622 | 2019-01-28 | 107,388,830 | -82,409 | 6.7286 | 1,596,000,000 | 2018-12-31 |
| 1623 | 2019-01-25 | 107,471,239 | -178,059 | 6.7338 | 1,596,000,000 | 2018-12-31 |
| 1624 | 2019-01-24 | 107,649,298 | 19,183 | 6.7449 | 1,596,000,000 | 2018-12-31 |
| 1625 | 2019-01-23 | 107,630,115 | -232,777 | 6.7437 | 1,596,000,000 | 2018-12-31 |
| 1626 | 2019-01-22 | 107,862,892 | -650,767 | 6.7583 | 1,596,000,000 | 2018-12-31 |
| 1627 | 2019-01-21 | 108,513,659 | 59,492 | 6.7991 | 1,596,000,000 | 2018-12-31 |
| 1628 | 2019-01-18 | 108,454,167 | 527,677 | 6.7954 | 1,596,000,000 | 2018-12-31 |
| 1629 | 2019-01-17 | 107,926,490 | -102,059 | 6.7623 | 1,596,000,000 | 2018-12-31 |
| 1630 | 2019-01-16 | 108,028,549 | -2,404 | 6.7687 | 1,596,000,000 | 2018-12-31 |
| 1631 | 2019-01-15 | 108,030,953 | -240,669 | 6.7689 | 1,596,000,000 | 2018-12-31 |
| 1632 | 2019-01-14 | 108,271,622 | -433,400 | 6.7839 | 1,596,000,000 | 2018-12-31 |
| 1633 | 2019-01-11 | 108,705,022 | 238,061 | 6.8111 | 1,596,000,000 | 2018-12-31 |
| 1634 | 2019-01-10 | 108,466,961 | -53,367 | 6.7962 | 1,596,000,000 | 2018-12-31 |
| 1635 | 2019-01-09 | 108,520,328 | 122,908 | 6.7995 | 1,596,000,000 | 2018-12-31 |
| 1636 | 2019-01-08 | 108,397,420 | 175,858 | 6.7918 | 1,596,000,000 | 2018-12-31 |
| 1637 | 2019-01-07 | 108,221,562 | 405,519 | 6.7808 | 1,596,000,000 | 2018-12-31 |
| 1638 | 2019-01-04 | 107,816,043 | -120,089 | 6.7554 | 1,596,000,000 | 2018-12-31 |
| 1639 | 2019-01-03 | 107,936,132 | 128,888 | 6.7629 | 1,596,000,000 | 2018-12-31 |
| 1640 | 2019-01-02 | 107,807,244 | -436,691 | 6.7548 | 1,596,000,000 | 2018-12-31 |
| 1641 | 2018-12-31 | 108,243,935 | 0 | 6.7822 | 1,596,000,000 | 2018-12-31 |
| 1642 | 2018-12-28 | 108,243,935 | 253,371 | 6.7822 | 1,596,000,000 | 2018-11-30 |
| 1643 | 2018-12-27 | 107,990,564 | -731,738 | 6.7663 | 1,596,000,000 | 2018-11-30 |
| 1644 | 2018-12-24 | 108,722,302 | 0 | 6.8122 | 1,596,000,000 | 2018-11-30 |
| 1645 | 2018-12-21 | 108,722,302 | 361,832 | 6.8122 | 1,596,000,000 | 2018-11-30 |
| 1646 | 2018-12-20 | 108,360,470 | 7,005 | 6.7895 | 1,596,000,000 | 2018-11-30 |
| 1647 | 2018-12-19 | 108,353,465 | 354,380 | 6.7891 | 1,596,000,000 | 2018-11-30 |
| 1648 | 2018-12-18 | 107,999,085 | 323,617 | 6.7669 | 1,596,000,000 | 2018-11-30 |
| 1649 | 2018-12-17 | 107,675,468 | -563,738 | 6.7466 | 1,596,000,000 | 2018-11-30 |
| 1650 | 2018-12-14 | 108,239,206 | 326,002 | 6.7819 | 1,596,000,000 | 2018-11-30 |
| 1651 | 2018-12-13 | 107,913,204 | -250,022 | 6.7615 | 1,596,000,000 | 2018-11-30 |
| 1652 | 2018-12-12 | 108,163,226 | -760,457 | 6.7771 | 1,596,000,000 | 2018-11-30 |
| 1653 | 2018-12-11 | 108,923,683 | -167,475 | 6.8248 | 1,596,000,000 | 2018-11-30 |
| 1654 | 2018-12-10 | 109,091,158 | -290,912 | 6.8353 | 1,596,000,000 | 2018-11-30 |
| 1655 | 2018-12-07 | 109,382,070 | -2,781,019 | 6.8535 | 1,596,000,000 | 2018-11-30 |
| 1656 | 2018-12-06 | 112,163,089 | 3,285,598 | 7.0278 | 1,596,000,000 | 2018-11-30 |
| 1657 | 2018-12-05 | 108,877,491 | 361,765 | 6.8219 | 1,596,000,000 | 2018-11-30 |
| 1658 | 2018-12-04 | 108,515,726 | 1,196,517 | 6.7992 | 1,596,000,000 | 2018-11-30 |
| 1659 | 2018-12-03 | 107,319,209 | -81,811 | 6.7243 | 1,596,000,000 | 2018-11-30 |
| 1660 | 2018-11-30 | 107,401,020 | 266,625 | 6.7294 | 1,596,000,000 | 2018-11-30 |
| 1661 | 2018-11-29 | 107,134,395 | 126,467 | 6.7127 | 1,596,000,000 | 2018-10-31 |
| 1662 | 2018-11-28 | 107,007,928 | -57,029 | 6.7048 | 1,596,000,000 | 2018-10-31 |
| 1663 | 2018-11-27 | 107,064,957 | 55,000 | 6.7083 | 1,596,000,000 | 2018-10-31 |
| 1664 | 2018-11-26 | 107,009,957 | 106,078 | 6.7049 | 1,596,000,000 | 2018-10-31 |
| 1665 | 2018-11-23 | 106,903,879 | -999 | 6.6982 | 1,596,000,000 | 2018-10-31 |
| 1666 | 2018-11-22 | 106,904,878 | -247,997 | 6.6983 | 1,596,000,000 | 2018-10-31 |
| 1667 | 2018-11-21 | 107,152,875 | -209,033 | 6.7138 | 1,596,000,000 | 2018-10-31 |
| 1668 | 2018-11-20 | 107,361,908 | 50,250 | 6.7269 | 1,596,000,000 | 2018-10-31 |
| 1669 | 2018-11-19 | 107,311,658 | -16,420 | 6.7238 | 1,596,000,000 | 2018-10-31 |
| 1670 | 2018-11-16 | 107,328,078 | -123,998 | 6.7248 | 1,596,000,000 | 2018-10-31 |
| 1671 | 2018-11-15 | 107,452,076 | 429,000 | 6.7326 | 1,596,000,000 | 2018-10-31 |
| 1672 | 2018-11-14 | 107,023,076 | -34,910 | 6.7057 | 1,596,000,000 | 2018-10-31 |
| 1673 | 2018-11-13 | 107,057,986 | 55,374 | 6.7079 | 1,596,000,000 | 2018-10-31 |
| 1674 | 2018-11-12 | 107,002,612 | 192,000 | 6.7044 | 1,596,000,000 | 2018-10-31 |
| 1675 | 2018-11-09 | 106,810,612 | -270,000 | 6.6924 | 1,596,000,000 | 2018-10-31 |
| 1676 | 2018-11-08 | 107,080,612 | -65,971 | 6.7093 | 1,596,000,000 | 2018-10-31 |
| 1677 | 2018-11-07 | 107,146,583 | -59,900 | 6.7134 | 1,596,000,000 | 2018-10-31 |
| 1678 | 2018-11-06 | 107,206,483 | 105,292 | 6.7172 | 1,596,000,000 | 2018-10-31 |
| 1679 | 2018-11-05 | 107,101,191 | -111,998 | 6.7106 | 1,596,000,000 | 2018-10-31 |
| 1680 | 2018-11-02 | 107,213,189 | -622,300 | 6.7176 | 1,596,000,000 | 2018-10-31 |
| 1681 | 2018-11-01 | 107,835,489 | 555,965 | 6.7566 | 1,596,000,000 | 2018-10-31 |
| 1682 | 2018-10-31 | 107,279,524 | 267,778 | 6.7218 | 1,596,000,000 | 2018-10-31 |
| 1683 | 2018-10-30 | 107,011,746 | -209,400 | 6.7050 | 1,596,000,000 | 2018-09-30 |
| 1684 | 2018-10-29 | 107,221,146 | 96,000 | 6.7181 | 1,596,000,000 | 2018-09-30 |
| 1685 | 2018-10-26 | 107,125,146 | -39,780 | 6.7121 | 1,596,000,000 | 2018-09-30 |
| 1686 | 2018-10-25 | 107,164,926 | -180,626 | 6.7146 | 1,596,000,000 | 2018-09-30 |
| 1687 | 2018-10-24 | 107,345,552 | -305,373 | 6.7259 | 1,596,000,000 | 2018-09-30 |
| 1688 | 2018-10-23 | 107,650,925 | 124,000 | 6.7450 | 1,596,000,000 | 2018-09-30 |
| 1689 | 2018-10-22 | 107,526,925 | 457,788 | 6.7373 | 1,596,000,000 | 2018-09-30 |
| 1690 | 2018-10-19 | 107,069,137 | -333,959 | 6.7086 | 1,596,000,000 | 2018-09-30 |
| 1691 | 2018-10-18 | 107,403,096 | 562,309 | 6.7295 | 1,596,000,000 | 2018-09-30 |
| 1692 | 2018-10-16 | 106,840,787 | -114,127 | 6.6943 | 1,596,000,000 | 2018-09-30 |
| 1693 | 2018-10-15 | 106,954,914 | 330,245 | 6.7014 | 1,596,000,000 | 2018-09-30 |
| 1694 | 2018-10-12 | 106,624,669 | -616,080 | 6.6807 | 1,596,000,000 | 2018-09-30 |
| 1695 | 2018-10-11 | 107,240,749 | 50,841 | 6.7193 | 1,596,000,000 | 2018-09-30 |
| 1696 | 2018-10-10 | 107,189,908 | -51,945 | 6.7162 | 1,596,000,000 | 2018-09-30 |
| 1697 | 2018-10-09 | 107,241,853 | 581,344 | 6.7194 | 1,596,000,000 | 2018-09-30 |
| 1698 | 2018-10-08 | 106,660,509 | -112,080 | 6.6830 | 1,596,000,000 | 2018-09-30 |
| 1699 | 2018-10-05 | 106,772,589 | 326,520 | 6.6900 | 1,596,000,000 | 2018-09-30 |
| 1700 | 2018-10-04 | 106,446,069 | -183,407 | 6.6696 | 1,596,000,000 | 2018-09-30 |
| 1701 | 2018-10-03 | 106,629,476 | -490,708 | 6.6810 | 1,596,000,000 | 2018-09-30 |
| 1702 | 2018-10-02 | 107,120,184 | -1,188,336 | 6.7118 | 1,596,000,000 | 2018-09-30 |
| 1703 | 2018-09-28 | 108,308,520 | 1,136,579 | 6.7862 | 1,596,000,000 | 2018-08-31 |
| 1704 | 2018-09-27 | 107,171,941 | -616,674 | 6.7150 | 1,596,000,000 | 2018-08-31 |
| 1705 | 2018-09-26 | 107,788,615 | -48,685 | 6.7537 | 1,596,000,000 | 2018-08-31 |
| 1706 | 2018-09-24 | 107,837,300 | -176,406 | 6.7567 | 1,596,000,000 | 2018-08-31 |
| 1707 | 2018-09-21 | 108,013,706 | -282,742 | 6.7678 | 1,596,000,000 | 2018-08-31 |
| 1708 | 2018-09-20 | 108,296,448 | 327,781 | 6.7855 | 1,596,000,000 | 2018-08-31 |
| 1709 | 2018-09-19 | 107,968,667 | -511,816 | 6.7650 | 1,596,000,000 | 2018-08-31 |
| 1710 | 2018-09-18 | 108,480,483 | -211,606 | 6.7970 | 1,596,000,000 | 2018-08-31 |
| 1711 | 2018-09-17 | 108,692,089 | -193,887 | 6.8103 | 1,596,000,000 | 2018-08-31 |
| 1712 | 2018-09-14 | 108,885,976 | 362,183 | 6.8224 | 1,596,000,000 | 2018-08-31 |
| 1713 | 2018-09-13 | 108,523,793 | -1,746,932 | 6.7997 | 1,596,000,000 | 2018-08-31 |
| 1714 | 2018-09-12 | 110,270,725 | 238,772 | 6.9092 | 1,596,000,000 | 2018-08-31 |
| 1715 | 2018-09-11 | 110,031,953 | -1,297,239 | 6.8942 | 1,596,000,000 | 2018-08-31 |
| 1716 | 2018-09-10 | 111,329,192 | 601,500 | 6.9755 | 1,596,000,000 | 2018-08-31 |
| 1717 | 2018-09-07 | 110,727,692 | -734,552 | 6.9378 | 1,596,000,000 | 2018-08-31 |
| 1718 | 2018-09-06 | 111,462,244 | 778,833 | 6.9838 | 1,596,000,000 | 2018-08-31 |
| 1719 | 2018-09-05 | 110,683,411 | -1,134,386 | 6.9351 | 1,596,000,000 | 2018-08-31 |
| 1720 | 2018-09-04 | 111,817,797 | -744,867 | 7.0061 | 1,596,000,000 | 2018-08-31 |
| 1721 | 2018-09-03 | 112,562,664 | -3,812 | 7.0528 | 1,596,000,000 | 2018-08-31 |
| 1722 | 2018-08-31 | 112,566,476 | 1,359,102 | 7.0530 | 1,596,000,000 | 2018-08-31 |
| 1723 | 2018-08-30 | 111,207,374 | -1,411,078 | 6.9679 | 1,596,000,000 | 2018-07-31 |
| 1724 | 2018-08-29 | 112,618,452 | 2,948,689 | 7.0563 | 1,596,000,000 | 2018-07-31 |
| 1725 | 2018-08-28 | 109,669,763 | 1,293,101 | 6.8715 | 1,596,000,000 | 2018-07-31 |
| 1726 | 2018-08-27 | 108,376,662 | -124,217 | 6.7905 | 1,596,000,000 | 2018-07-31 |
| 1727 | 2018-08-24 | 108,500,879 | 397,022 | 6.7983 | 1,596,000,000 | 2018-07-31 |
| 1728 | 2018-08-23 | 108,103,857 | -260,281 | 6.7734 | 1,596,000,000 | 2018-07-31 |
| 1729 | 2018-08-22 | 108,364,138 | -315,089 | 6.7897 | 1,596,000,000 | 2018-07-31 |
| 1730 | 2018-08-21 | 108,679,227 | 326,466 | 6.8095 | 1,596,000,000 | 2018-07-31 |
| 1731 | 2018-08-20 | 108,352,761 | 123,815 | 6.7890 | 1,596,000,000 | 2018-07-31 |
| 1732 | 2018-08-17 | 108,228,946 | 88,334 | 6.7813 | 1,596,000,000 | 2018-07-31 |
| 1733 | 2018-08-16 | 108,140,612 | 472,584 | 6.7757 | 1,596,000,000 | 2018-07-31 |
| 1734 | 2018-08-15 | 107,668,028 | 261,000 | 6.7461 | 1,596,000,000 | 2018-07-31 |
| 1735 | 2018-08-14 | 107,407,028 | 49,706 | 6.7298 | 1,596,000,000 | 2018-07-31 |
| 1736 | 2018-08-13 | 107,357,322 | -120,674 | 6.7266 | 1,596,000,000 | 2018-07-31 |
| 1737 | 2018-08-10 | 107,477,996 | 294,492 | 6.7342 | 1,596,000,000 | 2018-07-31 |
| 1738 | 2018-08-09 | 107,183,504 | 117,407 | 6.7158 | 1,596,000,000 | 2018-07-31 |
| 1739 | 2018-08-08 | 107,066,097 | -77,159 | 6.7084 | 1,596,000,000 | 2018-07-31 |
| 1740 | 2018-08-07 | 107,143,256 | -91,000 | 6.7132 | 1,596,000,000 | 2018-07-31 |
| 1741 | 2018-08-06 | 107,234,256 | -438,696 | 6.7189 | 1,596,000,000 | 2018-07-31 |
| 1742 | 2018-08-03 | 107,672,952 | -80,232 | 6.7464 | 1,596,000,000 | 2018-07-31 |
| 1743 | 2018-08-02 | 107,753,184 | -111,195 | 6.7515 | 1,596,000,000 | 2018-07-31 |
| 1744 | 2018-08-01 | 107,864,379 | 557,774 | 6.7584 | 1,596,000,000 | 2018-07-31 |
| 1745 | 2018-07-31 | 107,306,605 | -30,127 | 6.7235 | 1,596,000,000 | 2018-07-31 |
| 1746 | 2018-07-30 | 107,336,732 | 135,000 | 6.7254 | 1,596,000,000 | 2018-06-30 |
| 1747 | 2018-07-27 | 107,201,732 | 13,449 | 6.7169 | 1,596,000,000 | 2018-06-30 |
| 1748 | 2018-07-26 | 107,188,283 | -1,088 | 6.7161 | 1,596,000,000 | 2018-06-30 |
| 1749 | 2018-07-25 | 107,189,371 | 61,546 | 6.7161 | 1,596,000,000 | 2018-06-30 |
| 1750 | 2018-07-24 | 107,127,825 | 257,384 | 6.7123 | 1,596,000,000 | 2018-06-30 |
| 1751 | 2018-07-23 | 106,870,441 | 164,405 | 6.6961 | 1,596,000,000 | 2018-06-30 |
| 1752 | 2018-07-20 | 106,706,036 | -1,710,034 | 6.6858 | 1,596,000,000 | 2018-06-30 |
| 1753 | 2018-07-19 | 108,416,070 | -207,020 | 6.7930 | 1,596,000,000 | 2018-06-30 |
| 1754 | 2018-07-18 | 108,623,090 | -128,402 | 6.8060 | 1,596,000,000 | 2018-06-30 |
| 1755 | 2018-07-17 | 108,751,492 | 493,715 | 6.8140 | 1,596,000,000 | 2018-06-30 |
| 1756 | 2018-07-16 | 108,257,777 | -961,803 | 6.7831 | 1,596,000,000 | 2018-06-30 |
| 1757 | 2018-07-13 | 109,219,580 | -121,662 | 6.8433 | 1,596,000,000 | 2018-06-30 |
| 1758 | 2018-07-12 | 109,341,242 | 484,760 | 6.8510 | 1,596,000,000 | 2018-06-30 |
| 1759 | 2018-07-11 | 108,856,482 | -193,052 | 6.8206 | 1,596,000,000 | 2018-06-30 |
| 1760 | 2018-07-10 | 109,049,534 | 71,637 | 6.8327 | 1,596,000,000 | 2018-06-30 |
| 1761 | 2018-07-09 | 108,977,897 | -71,717 | 6.8282 | 1,596,000,000 | 2018-06-30 |
| 1762 | 2018-07-06 | 109,049,614 | -1,403,403 | 6.8327 | 1,596,000,000 | 2018-06-30 |
| 1763 | 2018-07-05 | 110,453,017 | 2,170,919 | 6.9206 | 1,596,000,000 | 2018-06-30 |
| 1764 | 2018-07-04 | 108,282,098 | 128,005 | 6.7846 | 1,596,000,000 | 2018-06-30 |
| 1765 | 2018-07-03 | 108,154,093 | 93,325 | 6.7766 | 1,596,000,000 | 2018-06-30 |
| 1766 | 2018-06-29 | 108,060,768 | -477,959 | 6.7707 | 1,596,000,000 | 2018-05-31 |
| 1767 | 2018-06-28 | 108,538,727 | -3,134,117 | 6.8007 | 1,596,000,000 | 2018-05-31 |
| 1768 | 2018-06-27 | 111,672,844 | 177,402 | 6.9970 | 1,596,000,000 | 2018-05-31 |
| 1769 | 2018-06-26 | 111,495,442 | 305,880 | 6.9859 | 1,596,000,000 | 2018-05-31 |
| 1770 | 2018-06-25 | 111,189,562 | -128,823 | 6.9668 | 1,596,000,000 | 2018-05-31 |
| 1771 | 2018-06-22 | 111,318,385 | 321,754 | 6.9748 | 1,596,000,000 | 2018-05-31 |
| 1772 | 2018-06-21 | 110,996,631 | -94,163 | 6.9547 | 1,596,000,000 | 2018-05-31 |
| 1773 | 2018-06-20 | 111,090,794 | 97,753 | 6.9606 | 1,596,000,000 | 2018-05-31 |
| 1774 | 2018-06-19 | 110,993,041 | 57,955 | 6.9545 | 1,596,000,000 | 2018-05-31 |
| 1775 | 2018-06-15 | 110,935,086 | 599,083 | 6.9508 | 1,596,000,000 | 2018-05-31 |
| 1776 | 2018-06-14 | 110,336,003 | -2,842,045 | 6.9133 | 1,596,000,000 | 2018-05-31 |
| 1777 | 2018-06-13 | 113,178,048 | 54,100 | 7.0914 | 1,596,000,000 | 2018-05-31 |
| 1778 | 2018-06-12 | 113,123,948 | 665,117 | 7.0880 | 1,596,000,000 | 2018-05-31 |
| 1779 | 2018-06-11 | 112,458,831 | 369,667 | 7.0463 | 1,596,000,000 | 2018-05-31 |
| 1780 | 2018-06-08 | 112,089,164 | 73,024 | 7.0231 | 1,596,000,000 | 2018-05-31 |
| 1781 | 2018-06-07 | 112,016,140 | 490,030 | 7.0186 | 1,596,000,000 | 2018-05-31 |
| 1782 | 2018-06-06 | 111,526,110 | -171,498 | 6.9879 | 1,596,000,000 | 2018-05-31 |
| 1783 | 2018-06-05 | 111,697,608 | -407,135 | 6.9986 | 1,596,000,000 | 2018-05-31 |
| 1784 | 2018-06-04 | 112,104,743 | 183,197 | 7.0241 | 1,596,000,000 | 2018-05-31 |
| 1785 | 2018-06-01 | 111,921,546 | -139,540 | 7.0126 | 1,596,000,000 | 2018-05-31 |
| 1786 | 2018-05-31 | 112,061,086 | -763,568 | 7.0214 | 1,596,000,000 | 2018-05-31 |
| 1787 | 2018-05-30 | 112,824,654 | -560,617 | 7.0692 | 1,596,000,000 | 2018-04-30 |
| 1788 | 2018-05-29 | 113,385,271 | -629,124 | 7.1043 | 1,596,000,000 | 2018-04-30 |
| 1789 | 2018-05-28 | 114,014,395 | 991,548 | 7.1438 | 1,596,000,000 | 2018-04-30 |
| 1790 | 2018-05-25 | 113,022,847 | 4,861 | 7.0816 | 1,596,000,000 | 2018-04-30 |
| 1791 | 2018-05-24 | 113,017,986 | -1,780,444 | 7.0813 | 1,596,000,000 | 2018-04-30 |
| 1792 | 2018-05-23 | 114,798,430 | -1,159,820 | 7.1929 | 1,596,000,000 | 2018-04-30 |
| 1793 | 2018-05-21 | 115,958,250 | 1,854,878 | 7.2656 | 1,596,000,000 | 2018-04-30 |
| 1794 | 2018-05-18 | 114,103,372 | 331,515 | 7.1493 | 1,596,000,000 | 2018-04-30 |
| 1795 | 2018-05-17 | 113,771,857 | -233,095 | 7.1286 | 1,596,000,000 | 2018-04-30 |
| 1796 | 2018-05-16 | 114,004,952 | 858,234 | 7.1432 | 1,596,000,000 | 2018-04-30 |
| 1797 | 2018-05-15 | 113,146,718 | 120,985 | 7.0894 | 1,596,000,000 | 2018-04-30 |
| 1798 | 2018-05-14 | 113,025,733 | 3,977,557 | 7.0818 | 1,596,000,000 | 2018-04-30 |
| 1799 | 2018-05-11 | 109,048,176 | 156,385 | 6.8326 | 1,596,000,000 | 2018-04-30 |
| 1800 | 2018-05-10 | 108,891,791 | -636,964 | 6.8228 | 1,596,000,000 | 2018-04-30 |
| 1801 | 2018-05-09 | 109,528,755 | 1,232,862 | 6.8627 | 1,596,000,000 | 2018-04-30 |
| 1802 | 2018-05-08 | 108,295,893 | 723,815 | 6.7855 | 1,596,000,000 | 2018-04-30 |
| 1803 | 2018-05-07 | 107,572,078 | -206,331 | 6.7401 | 1,596,000,000 | 2018-04-30 |
| 1804 | 2018-05-04 | 107,778,409 | -202,579 | 6.7530 | 1,596,000,000 | 2018-04-30 |
| 1805 | 2018-05-03 | 107,980,988 | 233,560 | 6.7657 | 1,596,000,000 | 2018-04-30 |
| 1806 | 2018-05-02 | 107,747,428 | 164,983 | 6.7511 | 1,596,000,000 | 2018-04-30 |
| 1807 | 2018-04-30 | 107,582,445 | 201,261 | 6.7408 | 1,596,000,000 | 2018-04-30 |
| 1808 | 2018-04-27 | 107,381,184 | -88,800 | 6.7281 | 1,596,000,000 | 2018-03-31 |
| 1809 | 2018-04-26 | 107,469,984 | -584,496 | 6.7337 | 1,596,000,000 | 2018-03-31 |
| 1810 | 2018-04-25 | 108,054,480 | 460,620 | 6.7703 | 1,596,000,000 | 2018-03-31 |
| 1811 | 2018-04-24 | 107,593,860 | -74,456 | 6.7415 | 1,596,000,000 | 2018-03-31 |
| 1812 | 2018-04-23 | 107,668,316 | -281,189 | 6.7461 | 1,596,000,000 | 2018-03-31 |
| 1813 | 2018-04-20 | 107,949,505 | 1,477 | 6.7638 | 1,596,000,000 | 2018-03-31 |
| 1814 | 2018-04-19 | 107,948,028 | 244,180 | 6.7637 | 1,596,000,000 | 2018-03-31 |
| 1815 | 2018-04-18 | 107,703,848 | 672,284 | 6.7484 | 1,596,000,000 | 2018-03-31 |
| 1816 | 2018-04-17 | 107,031,564 | -123,965 | 6.7062 | 1,596,000,000 | 2018-03-31 |
| 1817 | 2018-04-16 | 107,155,529 | 157,244 | 6.7140 | 1,596,000,000 | 2018-03-31 |
| 1818 | 2018-04-13 | 106,998,285 | 283,187 | 6.7042 | 1,596,000,000 | 2018-03-31 |
| 1819 | 2018-04-12 | 106,715,098 | -740,199 | 6.6864 | 1,596,000,000 | 2018-03-31 |
| 1820 | 2018-04-11 | 107,455,297 | -216,967 | 6.7328 | 1,596,000,000 | 2018-03-31 |
| 1821 | 2018-04-10 | 107,672,264 | -780,460 | 6.7464 | 1,596,000,000 | 2018-03-31 |
| 1822 | 2018-04-09 | 108,452,724 | 167,618 | 6.7953 | 1,596,000,000 | 2018-03-31 |
| 1823 | 2018-04-06 | 108,285,106 | 1,288,898 | 6.7848 | 1,596,000,000 | 2018-03-31 |
| 1824 | 2018-04-04 | 106,996,208 | 1,768,843 | 6.7040 | 1,596,000,000 | 2018-03-31 |
| 1825 | 2018-04-03 | 105,227,365 | -145,622 | 6.5932 | 1,596,000,000 | 2018-03-31 |
| 1826 | 2018-03-29 | 105,372,987 | 3,098 | 6.6023 | 1,596,000,000 | 2018-02-28 |
| 1827 | 2018-03-28 | 105,369,889 | -38,032 | 6.6021 | 1,596,000,000 | 2018-02-28 |
| 1828 | 2018-03-27 | 105,407,921 | 42,509 | 6.6045 | 1,596,000,000 | 2018-02-28 |
| 1829 | 2018-03-26 | 105,365,412 | -121,169 | 6.6018 | 1,596,000,000 | 2018-02-28 |
| 1830 | 2018-03-23 | 105,486,581 | -59,793 | 6.6094 | 1,596,000,000 | 2018-02-28 |
| 1831 | 2018-03-22 | 105,546,374 | -49,001 | 6.6132 | 1,596,000,000 | 2018-02-28 |
| 1832 | 2018-03-21 | 105,595,375 | -8,909 | 6.6163 | 1,596,000,000 | 2018-02-28 |
| 1833 | 2018-03-20 | 105,604,284 | -10,012 | 6.6168 | 1,596,000,000 | 2018-02-28 |
| 1834 | 2018-03-19 | 105,614,296 | -11,963 | 6.6174 | 1,596,000,000 | 2018-02-28 |
| 1835 | 2018-03-16 | 105,626,259 | -157,884 | 6.6182 | 1,596,000,000 | 2018-02-28 |
| 1836 | 2018-03-15 | 105,784,143 | -2,265 | 6.6281 | 1,596,000,000 | 2018-02-28 |
| 1837 | 2018-03-14 | 105,786,408 | -47,212 | 6.6282 | 1,596,000,000 | 2018-02-28 |
| 1838 | 2018-03-13 | 105,833,620 | 370,620 | 6.6312 | 1,596,000,000 | 2018-02-28 |
| 1839 | 2018-03-12 | 105,463,000 | -262,605 | 6.6080 | 1,596,000,000 | 2018-02-28 |
| 1840 | 2018-03-09 | 105,725,605 | 810,646 | 6.6244 | 1,596,000,000 | 2018-02-28 |
| 1841 | 2018-03-08 | 104,914,959 | -39,678 | 6.5736 | 1,596,000,000 | 2018-02-28 |
| 1842 | 2018-03-07 | 104,954,637 | -113,648 | 6.5761 | 1,596,000,000 | 2018-02-28 |
| 1843 | 2018-03-06 | 105,068,285 | -147,491 | 6.5832 | 1,596,000,000 | 2018-02-28 |
| 1844 | 2018-03-05 | 105,215,776 | 29,937 | 6.5925 | 1,596,000,000 | 2018-02-28 |
| 1845 | 2018-03-02 | 105,185,839 | -869,725 | 6.5906 | 1,596,000,000 | 2018-02-28 |
| 1846 | 2018-03-01 | 106,055,564 | -367,911 | 6.6451 | 1,596,000,000 | 2018-02-28 |
| 1847 | 2018-02-28 | 106,423,475 | 31,647 | 6.6681 | 1,596,000,000 | 2018-02-28 |
| 1848 | 2018-02-27 | 106,391,828 | 321,697 | 6.6662 | 1,596,000,000 | 2018-01-31 |
| 1849 | 2018-02-26 | 106,070,131 | -364,468 | 6.6460 | 1,596,000,000 | 2018-01-31 |
| 1850 | 2018-02-23 | 106,434,599 | -121,501 | 6.6688 | 1,596,000,000 | 2018-01-31 |
| 1851 | 2018-02-22 | 106,556,100 | 205,579 | 6.6764 | 1,596,000,000 | 2018-01-31 |
| 1852 | 2018-02-21 | 106,350,521 | 890,238 | 6.6636 | 1,596,000,000 | 2018-01-31 |
| 1853 | 2018-02-20 | 105,460,283 | 1,318,367 | 6.6078 | 1,596,000,000 | 2018-01-31 |
| 1854 | 2018-02-15 | 104,141,916 | 0 | 6.5252 | 1,596,000,000 | 2018-01-31 |
| 1855 | 2018-02-14 | 104,141,916 | 599,311 | 6.5252 | 1,596,000,000 | 2018-01-31 |
| 1856 | 2018-02-13 | 103,542,605 | 244,757 | 6.4876 | 1,596,000,000 | 2018-01-31 |
| 1857 | 2018-02-12 | 103,297,848 | 742,521 | 6.4723 | 1,596,000,000 | 2018-01-31 |
| 1858 | 2018-02-09 | 102,555,327 | 337,843 | 6.4258 | 1,596,000,000 | 2018-01-31 |
| 1859 | 2018-02-08 | 102,217,484 | 34,965 | 6.4046 | 1,596,000,000 | 2018-01-31 |
| 1860 | 2018-02-07 | 102,182,519 | -857,187 | 6.4024 | 1,596,000,000 | 2018-01-31 |
| 1861 | 2018-02-06 | 103,039,706 | -43,118 | 6.4561 | 1,596,000,000 | 2018-01-31 |
| 1862 | 2018-02-05 | 103,082,824 | 194,044 | 6.4588 | 1,596,000,000 | 2018-01-31 |
| 1863 | 2018-02-02 | 102,888,780 | -1,018,398 | 6.4467 | 1,596,000,000 | 2018-01-31 |
| 1864 | 2018-02-01 | 103,907,178 | 922,538 | 6.5105 | 1,596,000,000 | 2018-01-31 |
| 1865 | 2018-01-31 | 102,984,640 | -70,282 | 6.4527 | 1,596,000,000 | 2018-01-31 |
| 1866 | 2018-01-30 | 103,054,922 | -216,553 | 6.4571 | 1,596,000,000 | 2017-12-31 |
| 1867 | 2018-01-29 | 103,271,475 | -170,150 | 6.4706 | 1,596,000,000 | 2017-12-31 |
| 1868 | 2018-01-26 | 103,441,625 | -108,301 | 6.4813 | 1,596,000,000 | 2017-12-31 |
| 1869 | 2018-01-25 | 103,549,926 | 644,500 | 6.4881 | 1,596,000,000 | 2017-12-31 |
| 1870 | 2018-01-24 | 102,905,426 | -480,879 | 6.4477 | 1,596,000,000 | 2017-12-31 |
| 1871 | 2018-01-23 | 103,386,305 | 61,718 | 6.4778 | 1,596,000,000 | 2017-12-31 |
| 1872 | 2018-01-22 | 103,324,587 | -57,308 | 6.4740 | 1,596,000,000 | 2017-12-31 |
| 1873 | 2018-01-19 | 103,381,895 | -21,171 | 6.4776 | 1,596,000,000 | 2017-12-31 |
| 1874 | 2018-01-18 | 103,403,066 | -45,834 | 6.4789 | 1,596,000,000 | 2017-12-31 |
| 1875 | 2018-01-17 | 103,448,900 | 25,214 | 6.4818 | 1,596,000,000 | 2017-12-31 |
| 1876 | 2018-01-16 | 103,423,686 | 359,091 | 6.4802 | 1,596,000,000 | 2017-12-31 |
| 1877 | 2018-01-15 | 103,064,595 | 261,705 | 6.4577 | 1,596,000,000 | 2017-12-31 |
| 1878 | 2018-01-12 | 102,802,890 | -1,131,583 | 6.4413 | 1,596,000,000 | 2017-12-31 |
| 1879 | 2018-01-11 | 103,934,473 | 171,728 | 6.5122 | 1,596,000,000 | 2017-12-31 |
| 1880 | 2018-01-10 | 103,762,745 | -325,950 | 6.5014 | 1,596,000,000 | 2017-12-31 |
| 1881 | 2018-01-09 | 104,088,695 | 81,941 | 6.5218 | 1,596,000,000 | 2017-12-31 |
| 1882 | 2018-01-08 | 104,006,754 | -304,689 | 6.5167 | 1,596,000,000 | 2017-12-31 |
| 1883 | 2018-01-05 | 104,311,443 | -1,027,183 | 6.5358 | 1,596,000,000 | 2017-12-31 |
| 1884 | 2018-01-04 | 105,338,626 | 266,627 | 6.6002 | 1,596,000,000 | 2017-12-31 |
| 1885 | 2018-01-03 | 105,071,999 | -288,642 | 6.5835 | 1,596,000,000 | 2017-12-31 |
| 1886 | 2018-01-02 | 105,360,641 | 220,721 | 6.6015 | 1,596,000,000 | 2017-12-31 |
| 1887 | 2017-12-29 | 105,139,920 | -410,897 | 6.5877 | 1,596,000,000 | 2017-11-30 |
| 1888 | 2017-12-28 | 105,550,817 | -282,385 | 6.6135 | 1,596,000,000 | 2017-11-30 |
| 1889 | 2017-12-27 | 105,833,202 | -429,947 | 6.6312 | 1,596,000,000 | 2017-11-30 |
| 1890 | 2017-12-22 | 106,263,149 | -492,668 | 6.6581 | 1,596,000,000 | 2017-11-30 |
| 1891 | 2017-12-21 | 106,755,817 | -303,528 | 6.6890 | 1,596,000,000 | 2017-11-30 |
| 1892 | 2017-12-20 | 107,059,345 | 590,094 | 6.7080 | 1,596,000,000 | 2017-11-30 |
| 1893 | 2017-12-19 | 106,469,251 | 47,964 | 6.6710 | 1,596,000,000 | 2017-11-30 |
| 1894 | 2017-12-18 | 106,421,287 | 3,022,919 | 6.6680 | 1,596,000,000 | 2017-11-30 |
| 1895 | 2017-12-15 | 103,398,368 | 114,025 | 6.4786 | 1,596,000,000 | 2017-11-30 |
| 1896 | 2017-12-14 | 103,284,343 | 820,856 | 6.4715 | 1,596,000,000 | 2017-11-30 |
| 1897 | 2017-12-13 | 102,463,487 | -2,348,510 | 6.4200 | 1,596,000,000 | 2017-11-30 |
| 1898 | 2017-12-12 | 104,811,997 | 2,074,673 | 6.5672 | 1,596,000,000 | 2017-11-30 |
| 1899 | 2017-12-11 | 102,737,324 | -655,697 | 6.4372 | 1,596,000,000 | 2017-11-30 |
| 1900 | 2017-12-08 | 103,393,021 | 1,007,031 | 6.4783 | 1,596,000,000 | 2017-11-30 |
| 1901 | 2017-12-07 | 102,385,990 | -971,840 | 6.4152 | 1,596,000,000 | 2017-11-30 |
| 1902 | 2017-12-06 | 103,357,830 | 1,350,544 | 6.4761 | 1,596,000,000 | 2017-11-30 |
| 1903 | 2017-12-05 | 102,007,286 | -130,610 | 6.3914 | 1,596,000,000 | 2017-11-30 |
| 1904 | 2017-12-04 | 102,137,896 | -255,383 | 6.3996 | 1,596,000,000 | 2017-11-30 |
| 1905 | 2017-12-01 | 102,393,279 | 245,315 | 6.4156 | 1,596,000,000 | 2017-11-30 |
| 1906 | 2017-11-30 | 102,147,964 | 160,016 | 6.4002 | 1,596,000,000 | 2017-11-30 |
| 1907 | 2017-11-29 | 101,987,948 | -289,360 | 6.3902 | 1,596,000,000 | 2017-10-31 |
| 1908 | 2017-11-28 | 102,277,308 | -269,048 | 6.4084 | 1,596,000,000 | 2017-10-31 |
| 1909 | 2017-11-27 | 102,546,356 | 433,249 | 6.4252 | 1,596,000,000 | 2017-10-31 |
| 1910 | 2017-11-24 | 102,113,107 | -119,181 | 6.3981 | 1,596,000,000 | 2017-10-31 |
| 1911 | 2017-11-23 | 102,232,288 | 14,101 | 6.4055 | 1,596,000,000 | 2017-10-31 |
| 1912 | 2017-11-22 | 102,218,187 | -98,693 | 6.4046 | 1,596,000,000 | 2017-10-31 |
| 1913 | 2017-11-21 | 102,316,880 | -40,763 | 6.4108 | 1,596,000,000 | 2017-10-31 |
| 1914 | 2017-11-20 | 102,357,643 | -508,682 | 6.4134 | 1,596,000,000 | 2017-10-31 |
| 1915 | 2017-11-17 | 102,866,325 | 112,853 | 6.4453 | 1,596,000,000 | 2017-10-31 |
| 1916 | 2017-11-16 | 102,753,472 | 318,286 | 6.4382 | 1,596,000,000 | 2017-10-31 |
| 1917 | 2017-11-15 | 102,435,186 | 401,721 | 6.4182 | 1,596,000,000 | 2017-10-31 |
| 1918 | 2017-11-14 | 102,033,465 | -118,022 | 6.3931 | 1,596,000,000 | 2017-10-31 |
| 1919 | 2017-11-13 | 102,151,487 | -91,187 | 6.4005 | 1,596,000,000 | 2017-10-31 |
| 1920 | 2017-11-10 | 102,242,674 | 149,445 | 6.4062 | 1,596,000,000 | 2017-10-31 |
| 1921 | 2017-11-09 | 102,093,229 | -19,200 | 6.3968 | 1,596,000,000 | 2017-10-31 |
| 1922 | 2017-11-08 | 102,112,429 | -18,324 | 6.3980 | 1,596,000,000 | 2017-10-31 |
| 1923 | 2017-11-07 | 102,130,753 | -379,119 | 6.3992 | 1,596,000,000 | 2017-10-31 |
| 1924 | 2017-11-06 | 102,509,872 | 964 | 6.4229 | 1,596,000,000 | 2017-10-31 |
| 1925 | 2017-11-03 | 102,508,908 | -140,982 | 6.4229 | 1,596,000,000 | 2017-10-31 |
| 1926 | 2017-11-02 | 102,649,890 | -399,579 | 6.4317 | 1,596,000,000 | 2017-10-31 |
| 1927 | 2017-11-01 | 103,049,469 | 188,550 | 6.4567 | 1,596,000,000 | 2017-10-31 |
| 1928 | 2017-10-31 | 102,860,919 | -56,481 | 6.4449 | 1,596,000,000 | 2017-10-31 |
| 1929 | 2017-10-30 | 102,917,400 | -18,280 | 6.4485 | 1,596,000,000 | 2017-09-30 |
| 1930 | 2017-10-27 | 102,935,680 | 13,944 | 6.4496 | 1,596,000,000 | 2017-09-30 |
| 1931 | 2017-10-26 | 102,921,736 | -20,520 | 6.4487 | 1,596,000,000 | 2017-09-30 |
| 1932 | 2017-10-25 | 102,942,256 | 93,284 | 6.4500 | 1,596,000,000 | 2017-09-30 |
| 1933 | 2017-10-24 | 102,848,972 | -313,366 | 6.4442 | 1,596,000,000 | 2017-09-30 |
| 1934 | 2017-10-23 | 103,162,338 | 16,954 | 6.4638 | 1,596,000,000 | 2017-09-30 |
| 1935 | 2017-10-20 | 103,145,384 | 225,420 | 6.4627 | 1,596,000,000 | 2017-09-30 |
| 1936 | 2017-10-19 | 102,919,964 | -70,034 | 6.4486 | 1,596,000,000 | 2017-09-30 |
| 1937 | 2017-10-18 | 102,989,998 | -65,570 | 6.4530 | 1,596,000,000 | 2017-09-30 |
| 1938 | 2017-10-17 | 103,055,568 | 470,735 | 6.4571 | 1,596,000,000 | 2017-09-30 |
| 1939 | 2017-10-16 | 102,584,833 | -89,537 | 6.4276 | 1,596,000,000 | 2017-09-30 |
| 1940 | 2017-10-13 | 102,674,370 | 275,812 | 6.4332 | 1,596,000,000 | 2017-09-30 |
| 1941 | 2017-10-12 | 102,398,558 | 555,020 | 6.4159 | 1,596,000,000 | 2017-09-30 |
| 1942 | 2017-10-11 | 101,843,538 | 235,420 | 6.3812 | 1,596,000,000 | 2017-09-30 |
| 1943 | 2017-10-10 | 101,608,118 | 295,498 | 6.3664 | 1,596,000,000 | 2017-09-30 |
| 1944 | 2017-10-09 | 101,312,620 | 54,600 | 6.3479 | 1,596,000,000 | 2017-09-30 |
| 1945 | 2017-10-06 | 101,258,020 | 365,158 | 6.3445 | 1,596,000,000 | 2017-09-30 |
| 1946 | 2017-10-04 | 100,892,862 | 503,001 | 6.3216 | 1,596,000,000 | 2017-09-30 |
| 1947 | 2017-10-03 | 100,389,861 | -655,666 | 6.2901 | 1,596,000,000 | 2017-09-30 |
| 1948 | 2017-09-29 | 101,045,527 | -332,779 | 6.3312 | 1,596,000,000 | 2017-08-31 |
| 1949 | 2017-09-28 | 101,378,306 | -2,147,936 | 6.3520 | 1,596,000,000 | 2017-08-31 |
| 1950 | 2017-09-27 | 103,526,242 | 1,299,463 | 6.4866 | 1,596,000,000 | 2017-08-31 |
| 1951 | 2017-09-26 | 102,226,779 | -123,868 | 6.4052 | 1,596,000,000 | 2017-08-31 |
| 1952 | 2017-09-25 | 102,350,647 | -56,383 | 6.4129 | 1,596,000,000 | 2017-08-31 |
| 1953 | 2017-09-22 | 102,407,030 | -123,337 | 6.4165 | 1,596,000,000 | 2017-08-31 |
| 1954 | 2017-09-21 | 102,530,367 | -126,858 | 6.4242 | 1,596,000,000 | 2017-08-31 |
| 1955 | 2017-09-20 | 102,657,225 | -221,708 | 6.4322 | 1,596,000,000 | 2017-08-31 |
| 1956 | 2017-09-19 | 102,878,933 | -2,047,299 | 6.4460 | 1,596,000,000 | 2017-08-31 |
| 1957 | 2017-09-18 | 104,926,232 | 292,458 | 6.5743 | 1,596,000,000 | 2017-08-31 |
| 1958 | 2017-09-15 | 104,633,774 | 320,994 | 6.5560 | 1,596,000,000 | 2017-08-31 |
| 1959 | 2017-09-14 | 104,312,780 | 260,808 | 6.5359 | 1,596,000,000 | 2017-08-31 |
| 1960 | 2017-09-13 | 104,051,972 | 420,921 | 6.5195 | 1,596,000,000 | 2017-08-31 |
| 1961 | 2017-09-12 | 103,631,051 | 313,716 | 6.4932 | 1,596,000,000 | 2017-08-31 |
| 1962 | 2017-09-11 | 103,317,335 | -2,944,201 | 6.4735 | 1,596,000,000 | 2017-08-31 |
| 1963 | 2017-09-08 | 106,261,536 | 3,157,169 | 6.6580 | 1,596,000,000 | 2017-08-31 |
| 1964 | 2017-09-07 | 103,104,367 | -57,781 | 6.4602 | 1,596,000,000 | 2017-08-31 |
| 1965 | 2017-09-06 | 103,162,148 | -4,037,478 | 6.4638 | 1,596,000,000 | 2017-08-31 |
| 1966 | 2017-09-05 | 107,199,626 | -16,119,894 | 6.7168 | 1,596,000,000 | 2017-08-31 |
| 1967 | 2017-09-04 | 123,319,520 | -258,753 | 7.7268 | 1,596,000,000 | 2017-08-31 |
| 1968 | 2017-09-01 | 123,578,273 | 1,564,853 | 7.7430 | 1,596,000,000 | 2017-08-31 |
| 1969 | 2017-08-31 | 122,013,420 | 1,134,229 | 7.6450 | 1,596,000,000 | 2017-08-31 |
| 1970 | 2017-08-30 | 120,879,191 | 2,708,264 | 7.5739 | 1,596,000,000 | 2017-07-31 |
| 1971 | 2017-08-29 | 118,170,927 | -432,691 | 7.4042 | 1,596,000,000 | 2017-07-31 |
| 1972 | 2017-08-28 | 118,603,618 | 70,170 | 7.4313 | 1,596,000,000 | 2017-07-31 |
| 1973 | 2017-08-25 | 118,533,448 | -984,501 | 7.4269 | 1,596,000,000 | 2017-07-31 |
| 1974 | 2017-08-24 | 119,517,949 | 2,055,125 | 7.4886 | 1,596,000,000 | 2017-07-31 |
| 1975 | 2017-08-23 | 117,462,824 | 0 | 7.3598 | 1,596,000,000 | 2017-07-31 |
| 1976 | 2017-08-22 | 117,462,824 | 188,144 | 7.3598 | 1,596,000,000 | 2017-07-31 |
| 1977 | 2017-08-21 | 117,274,680 | 331,833 | 7.3480 | 1,596,000,000 | 2017-07-31 |
| 1978 | 2017-08-18 | 116,942,847 | 215,049 | 7.3272 | 1,596,000,000 | 2017-07-31 |
| 1979 | 2017-08-17 | 116,727,798 | -253,000 | 7.3138 | 1,596,000,000 | 2017-07-31 |
| 1980 | 2017-08-16 | 116,980,798 | 296,596 | 7.3296 | 1,596,000,000 | 2017-07-31 |
| 1981 | 2017-08-15 | 116,684,202 | 86,581 | 7.3110 | 1,596,000,000 | 2017-07-31 |
| 1982 | 2017-08-14 | 116,597,621 | -477,284 | 7.3056 | 1,596,000,000 | 2017-07-31 |
| 1983 | 2017-08-11 | 117,074,905 | 1,090,456 | 7.3355 | 1,596,000,000 | 2017-07-31 |
| 1984 | 2017-08-10 | 115,984,449 | 250,495 | 7.2672 | 1,596,000,000 | 2017-07-31 |
| 1985 | 2017-08-09 | 115,733,954 | 483,941 | 7.2515 | 1,596,000,000 | 2017-07-31 |
| 1986 | 2017-08-08 | 115,250,013 | -270,740 | 7.2212 | 1,596,000,000 | 2017-07-31 |
| 1987 | 2017-08-07 | 115,520,753 | -1,004,957 | 7.2381 | 1,596,000,000 | 2017-07-31 |
| 1988 | 2017-08-04 | 116,525,710 | 531,968 | 7.3011 | 1,596,000,000 | 2017-07-31 |
| 1989 | 2017-08-03 | 115,993,742 | -387,050 | 7.2678 | 1,596,000,000 | 2017-07-31 |
| 1990 | 2017-08-02 | 116,380,792 | -188,546 | 7.2920 | 1,596,000,000 | 2017-07-31 |
| 1991 | 2017-08-01 | 116,569,338 | 89,818 | 7.3038 | 1,596,000,000 | 2017-07-31 |
| 1992 | 2017-07-31 | 116,479,520 | 215,895 | 7.2982 | 1,596,000,000 | 2017-07-31 |
| 1993 | 2017-07-28 | 116,263,625 | -1,009,695 | 7.2847 | 1,596,000,000 | 2017-06-30 |
| 1994 | 2017-07-27 | 117,273,320 | -799,276 | 7.3480 | 1,596,000,000 | 2017-06-30 |
| 1995 | 2017-07-26 | 118,072,596 | -1,233,014 | 7.3980 | 1,596,000,000 | 2017-06-30 |
| 1996 | 2017-07-25 | 119,305,610 | -839,283 | 7.4753 | 1,596,000,000 | 2017-06-30 |
| 1997 | 2017-07-24 | 120,144,893 | 991,779 | 7.5279 | 1,596,000,000 | 2017-06-30 |
| 1998 | 2017-07-21 | 119,153,114 | 342,617 | 7.4657 | 1,596,000,000 | 2017-06-30 |
| 1999 | 2017-07-20 | 118,810,497 | -731,739 | 7.4443 | 1,596,000,000 | 2017-06-30 |
| 2000 | 2017-07-19 | 119,542,236 | -430,771 | 7.4901 | 1,596,000,000 | 2017-06-30 |
| 2001 | 2017-07-18 | 119,973,007 | -82,195 | 7.5171 | 1,596,000,000 | 2017-06-30 |
| 2002 | 2017-07-17 | 120,055,202 | 522,975 | 7.5223 | 1,596,000,000 | 2017-06-30 |
| 2003 | 2017-07-14 | 119,532,227 | 250,512 | 7.4895 | 1,596,000,000 | 2017-06-30 |
| 2004 | 2017-07-13 | 119,281,715 | 97,076 | 7.4738 | 1,596,000,000 | 2017-06-30 |
| 2005 | 2017-07-12 | 119,184,639 | 129,286 | 7.4677 | 1,596,000,000 | 2017-06-30 |
| 2006 | 2017-07-11 | 119,055,353 | -70,410 | 7.4596 | 1,596,000,000 | 2017-06-30 |
| 2007 | 2017-07-10 | 119,125,763 | 23,873 | 7.4640 | 1,596,000,000 | 2017-06-30 |
| 2008 | 2017-07-07 | 119,101,890 | -658,490 | 7.4625 | 1,596,000,000 | 2017-06-30 |
| 2009 | 2017-07-06 | 119,760,380 | 61,986 | 7.5038 | 1,596,000,000 | 2017-06-30 |
| 2010 | 2017-07-05 | 119,698,394 | 144,173 | 7.4999 | 1,596,000,000 | 2017-06-30 |
| 2011 | 2017-07-04 | 119,554,221 | 59,983,442 | 7.4909 | 1,596,000,000 | 2017-06-30 |
| 2012 | 2017-07-03 | 59,570,779 | 54,582 | 3.7325 | 1,596,000,000 | 2017-06-30 |
| 2013 | 2017-06-30 | 59,516,197 | -749,144 | 3.7291 | 1,596,000,000 | 2017-06-30 |
| 2014 | 2017-06-29 | 60,265,341 | 197,395 | 3.7760 | 1,596,000,000 | 2017-05-31 |
| 2015 | 2017-06-28 | 60,067,946 | -320,066 | 3.7637 | 1,596,000,000 | 2017-05-31 |
| 2016 | 2017-06-27 | 60,388,012 | -79,036 | 3.7837 | 1,596,000,000 | 2017-05-31 |
| 2017 | 2017-06-26 | 60,467,048 | -1,093,583 | 3.7887 | 1,596,000,000 | 2017-05-31 |
| 2018 | 2017-06-23 | 61,560,631 | 756,173 | 3.8572 | 1,596,000,000 | 2017-05-31 |
| 2019 | 2017-06-22 | 60,804,458 | 387,948 | 3.8098 | 1,596,000,000 | 2017-05-31 |
| 2020 | 2017-06-21 | 60,416,510 | 324,525 | 3.7855 | 1,596,000,000 | 2017-05-31 |
| 2021 | 2017-06-20 | 60,091,985 | -132,331 | 3.7652 | 1,596,000,000 | 2017-05-31 |
| 2022 | 2017-06-19 | 60,224,316 | 42,191 | 3.7735 | 1,596,000,000 | 2017-05-31 |
| 2023 | 2017-06-16 | 60,182,125 | -645,303 | 3.7708 | 1,596,000,000 | 2017-05-31 |
| 2024 | 2017-06-15 | 60,827,428 | 1,632,343 | 3.8112 | 1,596,000,000 | 2017-05-31 |
| 2025 | 2017-06-14 | 59,195,085 | 30,787 | 3.7090 | 1,596,000,000 | 2017-05-31 |
| 2026 | 2017-06-13 | 59,164,298 | -227,423 | 3.7070 | 1,596,000,000 | 2017-05-31 |
| 2027 | 2017-06-12 | 59,391,721 | 495,156 | 3.7213 | 1,596,000,000 | 2017-05-31 |
| 2028 | 2017-06-09 | 58,896,565 | 197,879 | 3.6903 | 1,596,000,000 | 2017-05-31 |
| 2029 | 2017-06-08 | 58,698,686 | -100,000 | 3.6779 | 1,596,000,000 | 2017-05-31 |
| 2030 | 2017-06-07 | 58,798,686 | -99,024 | 3.6841 | 1,596,000,000 | 2017-05-31 |
| 2031 | 2017-06-06 | 58,897,710 | 216,405 | 3.6903 | 1,596,000,000 | 2017-05-31 |
| 2032 | 2017-06-05 | 58,681,305 | 349,261 | 3.6768 | 1,596,000,000 | 2017-05-31 |
| 2033 | 2017-06-02 | 58,332,044 | -476,755 | 3.6549 | 1,596,000,000 | 2017-05-31 |
| 2034 | 2017-06-01 | 58,808,799 | 220,529 | 3.6848 | 1,596,000,000 | 2017-05-31 |
| 2035 | 2017-05-31 | 58,588,270 | 776,847 | 3.6709 | 1,596,000,000 | 2017-05-31 |
| 2036 | 2017-05-29 | 57,811,423 | -129,376 | 3.6223 | 1,596,000,000 | 2017-04-30 |
| 2037 | 2017-05-26 | 57,940,799 | -651,025 | 3.6304 | 1,596,000,000 | 2017-04-30 |
| 2038 | 2017-05-25 | 58,591,824 | -140,154 | 3.6712 | 1,596,000,000 | 2017-04-30 |
| 2039 | 2017-05-24 | 58,731,978 | 16,777 | 3.6799 | 1,596,000,000 | 2017-04-30 |
| 2040 | 2017-05-23 | 58,715,201 | -882,000 | 3.6789 | 1,596,000,000 | 2017-04-30 |
| 2041 | 2017-05-22 | 59,597,201 | 1,378,486 | 3.7342 | 1,596,000,000 | 2017-04-30 |
| 2042 | 2017-05-19 | 58,218,715 | 646,405 | 3.6478 | 1,596,000,000 | 2017-04-30 |
| 2043 | 2017-05-18 | 57,572,310 | -3,978,460 | 3.6073 | 1,596,000,000 | 2017-04-30 |
| 2044 | 2017-05-17 | 61,550,770 | -788,664 | 3.8566 | 1,596,000,000 | 2017-04-30 |
| 2045 | 2017-05-16 | 62,339,434 | -1,385,868 | 3.9060 | 1,596,000,000 | 2017-04-30 |
| 2046 | 2017-05-15 | 63,725,302 | 118,762 | 3.9928 | 1,596,000,000 | 2017-04-30 |
| 2047 | 2017-05-12 | 63,606,540 | -125,614 | 3.9854 | 1,596,000,000 | 2017-04-30 |
| 2048 | 2017-05-11 | 63,732,154 | 636,137 | 3.9932 | 1,596,000,000 | 2017-04-30 |
| 2049 | 2017-05-10 | 63,096,017 | 1,737,601 | 3.9534 | 1,596,000,000 | 2017-04-30 |
| 2050 | 2017-05-09 | 61,358,416 | 286,186 | 3.8445 | 1,596,000,000 | 2017-04-30 |
| 2051 | 2017-05-08 | 61,072,230 | 196,864 | 3.8266 | 1,596,000,000 | 2017-04-30 |
| 2052 | 2017-05-05 | 60,875,366 | 22,187 | 3.8142 | 1,596,000,000 | 2017-04-30 |
| 2053 | 2017-05-04 | 60,853,179 | 4,225,370 | 3.8129 | 1,596,000,000 | 2017-04-30 |
| 2054 | 2017-05-02 | 56,627,809 | -133,959 | 3.5481 | 1,596,000,000 | 2017-04-30 |
| 2055 | 2017-04-28 | 56,761,768 | -515,831 | 3.5565 | 1,596,000,000 | 2017-03-31 |
| 2056 | 2017-04-27 | 57,277,599 | 115,247 | 3.5888 | 1,596,000,000 | 2017-03-31 |
| 2057 | 2017-04-26 | 57,162,352 | -389,500 | 3.5816 | 1,596,000,000 | 2017-03-31 |
| 2058 | 2017-04-25 | 57,551,852 | -84,964 | 3.6060 | 1,596,000,000 | 2017-03-31 |
| 2059 | 2017-04-24 | 57,636,816 | -129,994 | 3.6113 | 1,596,000,000 | 2017-03-31 |
| 2060 | 2017-04-21 | 57,766,810 | 164,161 | 3.6195 | 1,596,000,000 | 2017-03-31 |
| 2061 | 2017-04-20 | 57,602,649 | -32,995 | 3.6092 | 1,596,000,000 | 2017-03-31 |
| 2062 | 2017-04-19 | 57,635,644 | 13,654 | 3.6113 | 1,596,000,000 | 2017-03-31 |
| 2063 | 2017-04-18 | 57,621,990 | -51,250 | 3.6104 | 1,596,000,000 | 2017-03-31 |
| 2064 | 2017-04-13 | 57,673,240 | 248,308 | 3.6136 | 1,596,000,000 | 2017-03-31 |
| 2065 | 2017-04-12 | 57,424,932 | -2,030,180 | 3.5981 | 1,596,000,000 | 2017-03-31 |
| 2066 | 2017-04-11 | 59,455,112 | -2,210,161 | 3.7253 | 1,596,000,000 | 2017-03-31 |
| 2067 | 2017-04-10 | 61,665,273 | -3,784,291 | 3.8637 | 1,596,000,000 | 2017-03-31 |
| 2068 | 2017-04-07 | 65,449,564 | -153,206 | 4.1008 | 1,596,000,000 | 2017-03-31 |
| 2069 | 2017-04-06 | 65,602,770 | 2,872,463 | 4.1104 | 1,596,000,000 | 2017-03-31 |
| 2070 | 2017-04-05 | 62,730,307 | 3,428,941 | 3.9305 | 1,596,000,000 | 2017-03-31 |
| 2071 | 2017-04-03 | 59,301,366 | 442,909 | 3.7156 | 1,596,000,000 | 2017-03-31 |
| 2072 | 2017-03-31 | 58,858,457 | -748,372 | 3.6879 | 1,596,000,000 | 2017-03-31 |
| 2073 | 2017-03-30 | 59,606,829 | 1,324,082 | 3.7348 | 1,596,000,000 | 2017-02-28 |
| 2074 | 2017-03-29 | 58,282,747 | -1,221,518 | 3.6518 | 1,596,000,000 | 2017-02-28 |
| 2075 | 2017-03-28 | 59,504,265 | -1,694,240 | 3.7283 | 1,596,000,000 | 2017-02-28 |
| 2076 | 2017-03-27 | 61,198,505 | 743,830 | 3.8345 | 1,596,000,000 | 2017-02-28 |
| 2077 | 2017-03-24 | 60,454,675 | -400,952 | 3.7879 | 1,596,000,000 | 2017-02-28 |
| 2078 | 2017-03-23 | 60,855,627 | -201,498 | 3.8130 | 1,596,000,000 | 2017-02-28 |
| 2079 | 2017-03-22 | 61,057,125 | -75,759 | 3.8256 | 1,596,000,000 | 2017-02-28 |
| 2080 | 2017-03-21 | 61,132,884 | -3,974 | 3.8304 | 1,596,000,000 | 2017-02-28 |
| 2081 | 2017-03-20 | 61,136,858 | -599,738 | 3.8306 | 1,596,000,000 | 2017-02-28 |
| 2082 | 2017-03-17 | 61,736,596 | 1,908,471 | 3.8682 | 1,596,000,000 | 2017-02-28 |
| 2083 | 2017-03-16 | 59,828,125 | 210,478 | 3.7486 | 1,596,000,000 | 2017-02-28 |
| 2084 | 2017-03-15 | 59,617,647 | 1,021,194 | 3.7354 | 1,596,000,000 | 2017-02-28 |
| 2085 | 2017-03-14 | 58,596,453 | -275,812 | 3.6715 | 1,596,000,000 | 2017-02-28 |
| 2086 | 2017-03-13 | 58,872,265 | 260,400 | 3.6887 | 1,596,000,000 | 2017-02-28 |
| 2087 | 2017-03-10 | 58,611,865 | -199,731 | 3.6724 | 1,596,000,000 | 2017-02-28 |
| 2088 | 2017-03-09 | 58,811,596 | -2,875,536 | 3.6849 | 1,596,000,000 | 2017-02-28 |
| 2089 | 2017-03-08 | 61,687,132 | 29,037 | 3.8651 | 1,596,000,000 | 2017-02-28 |
| 2090 | 2017-03-07 | 61,658,095 | 262,175 | 3.8633 | 1,596,000,000 | 2017-02-28 |
| 2091 | 2017-03-06 | 61,395,920 | 182,278 | 3.8469 | 1,596,000,000 | 2017-02-28 |
| 2092 | 2017-03-03 | 61,213,642 | -184,607 | 3.8354 | 1,596,000,000 | 2017-02-28 |
| 2093 | 2017-03-02 | 61,398,249 | 449,225 | 3.8470 | 1,596,000,000 | 2017-02-28 |
| 2094 | 2017-03-01 | 60,949,024 | 3,183,805 | 3.8189 | 1,596,000,000 | 2017-02-28 |
| 2095 | 2017-02-28 | 57,765,219 | -62,036 | 3.6194 | 1,596,000,000 | 2017-02-28 |
| 2096 | 2017-02-27 | 57,827,255 | 38,174 | 3.6233 | 1,596,000,000 | 2017-01-31 |
| 2097 | 2017-02-24 | 57,789,081 | -138,813 | 3.6209 | 1,596,000,000 | 2017-01-31 |
| 2098 | 2017-02-23 | 57,927,894 | 33,648 | 3.6296 | 1,596,000,000 | 2017-01-31 |
| 2099 | 2017-02-22 | 57,894,246 | 72,000 | 3.6275 | 1,596,000,000 | 2017-01-31 |
| 2100 | 2017-02-21 | 57,822,246 | -277,049 | 3.6229 | 1,596,000,000 | 2017-01-31 |
| 2101 | 2017-02-20 | 58,099,295 | 117,790 | 3.6403 | 1,596,000,000 | 2017-01-31 |
| 2102 | 2017-02-17 | 57,981,505 | -188,893 | 3.6329 | 1,596,000,000 | 2017-01-31 |
| 2103 | 2017-02-16 | 58,170,398 | 81,882 | 3.6448 | 1,596,000,000 | 2017-01-31 |
| 2104 | 2017-02-15 | 58,088,516 | 36,863 | 3.6396 | 1,596,000,000 | 2017-01-31 |
| 2105 | 2017-02-14 | 58,051,653 | 16,000 | 3.6373 | 1,596,000,000 | 2017-01-31 |
| 2106 | 2017-02-13 | 58,035,653 | -60,400 | 3.6363 | 1,596,000,000 | 2017-01-31 |
| 2107 | 2017-02-10 | 58,096,053 | -100,452 | 3.6401 | 1,596,000,000 | 2017-01-31 |
| 2108 | 2017-02-09 | 58,196,505 | 40,858 | 3.6464 | 1,596,000,000 | 2017-01-31 |
| 2109 | 2017-02-08 | 58,155,647 | 80,700 | 3.6438 | 1,596,000,000 | 2017-01-31 |
| 2110 | 2017-02-07 | 58,074,947 | 129,105 | 3.6388 | 1,596,000,000 | 2017-01-31 |
| 2111 | 2017-02-06 | 57,945,842 | 113,928 | 3.6307 | 1,596,000,000 | 2017-01-31 |
| 2112 | 2017-02-03 | 57,831,914 | 179,782 | 3.6236 | 1,596,000,000 | 2017-01-31 |
| 2113 | 2017-02-02 | 57,652,132 | 177,667 | 3.6123 | 1,596,000,000 | 2017-01-31 |
| 2114 | 2017-02-01 | 57,474,465 | 2,062 | 3.6012 | 1,596,000,000 | 2017-01-31 |
| 2115 | 2017-01-27 | 57,472,403 | 0 | 3.6010 | 1,596,000,000 | 2016-12-31 |
| 2116 | 2017-01-26 | 57,472,403 | -85,632 | 3.6010 | 1,596,000,000 | 2016-12-31 |
| 2117 | 2017-01-25 | 57,558,035 | -35,628 | 3.6064 | 1,596,000,000 | 2016-12-31 |
| 2118 | 2017-01-24 | 57,593,663 | 413,741 | 3.6086 | 1,596,000,000 | 2016-12-31 |
| 2119 | 2017-01-23 | 57,179,922 | 49,610 | 3.5827 | 1,596,000,000 | 2016-12-31 |
| 2120 | 2017-01-20 | 57,130,312 | -168,785 | 3.5796 | 1,596,000,000 | 2016-12-31 |
| 2121 | 2017-01-19 | 57,299,097 | 13,239 | 3.5902 | 1,596,000,000 | 2016-12-31 |
| 2122 | 2017-01-18 | 57,285,858 | 235,032 | 3.5893 | 1,596,000,000 | 2016-12-31 |
| 2123 | 2017-01-17 | 57,050,826 | 440,721 | 3.5746 | 1,596,000,000 | 2016-12-31 |
| 2124 | 2017-01-16 | 56,610,105 | -396,500 | 3.5470 | 1,596,000,000 | 2016-12-31 |
| 2125 | 2017-01-13 | 57,006,605 | -40,659 | 3.5718 | 1,596,000,000 | 2016-12-31 |
| 2126 | 2017-01-12 | 57,047,264 | 50,626 | 3.5744 | 1,596,000,000 | 2016-12-31 |
| 2127 | 2017-01-11 | 56,996,638 | -63,650 | 3.5712 | 1,596,000,000 | 2016-12-31 |
| 2128 | 2017-01-10 | 57,060,288 | 76,255 | 3.5752 | 1,596,000,000 | 2016-12-31 |
| 2129 | 2017-01-09 | 56,984,033 | -15,819 | 3.5704 | 1,596,000,000 | 2016-12-31 |
| 2130 | 2017-01-06 | 56,999,852 | -305,000 | 3.5714 | 1,596,000,000 | 2016-12-31 |
| 2131 | 2017-01-05 | 57,304,852 | 109,832 | 3.5905 | 1,596,000,000 | 2016-12-31 |
| 2132 | 2017-01-04 | 57,195,020 | -13,833 | 3.5836 | 1,596,000,000 | 2016-12-31 |
| 2133 | 2017-01-03 | 57,208,853 | -2,116 | 3.5845 | 1,596,000,000 | 2016-12-31 |
| 2134 | 2016-12-30 | 57,210,969 | -33,898 | 3.5846 | 1,596,000,000 | 2016-11-30 |
| 2135 | 2016-12-29 | 57,244,867 | 97,640 | 3.5868 | 1,596,000,000 | 2016-11-30 |
| 2136 | 2016-12-28 | 57,147,227 | -58,452 | 3.5807 | 1,596,000,000 | 2016-11-30 |
| 2137 | 2016-12-23 | 57,205,679 | -11,310 | 3.5843 | 1,596,000,000 | 2016-11-30 |
| 2138 | 2016-12-22 | 57,216,989 | -19,125 | 3.5850 | 1,596,000,000 | 2016-11-30 |
| 2139 | 2016-12-21 | 57,236,114 | -3,647 | 3.5862 | 1,596,000,000 | 2016-11-30 |
| 2140 | 2016-12-20 | 57,239,761 | -55,138 | 3.5865 | 1,596,000,000 | 2016-11-30 |
| 2141 | 2016-12-19 | 57,294,899 | -56,239 | 3.5899 | 1,596,000,000 | 2016-11-30 |
| 2142 | 2016-12-16 | 57,351,138 | -13,910 | 3.5934 | 1,596,000,000 | 2016-11-30 |
| 2143 | 2016-12-15 | 57,365,048 | -142,155 | 3.5943 | 1,596,000,000 | 2016-11-30 |
| 2144 | 2016-12-14 | 57,507,203 | 17,478 | 3.6032 | 1,596,000,000 | 2016-11-30 |
| 2145 | 2016-12-13 | 57,489,725 | -162,554 | 3.6021 | 1,596,000,000 | 2016-11-30 |
| 2146 | 2016-12-12 | 57,652,279 | 129,301 | 3.6123 | 1,596,000,000 | 2016-11-30 |
| 2147 | 2016-12-09 | 57,522,978 | -78,012 | 3.6042 | 1,596,000,000 | 2016-11-30 |
| 2148 | 2016-12-08 | 57,600,990 | -5,599 | 3.6091 | 1,596,000,000 | 2016-11-30 |
| 2149 | 2016-12-07 | 57,606,589 | -119,022 | 3.6094 | 1,596,000,000 | 2016-11-30 |
| 2150 | 2016-12-06 | 57,725,611 | -261,479 | 3.6169 | 1,596,000,000 | 2016-11-30 |
| 2151 | 2016-12-05 | 57,987,090 | -107,424 | 3.6333 | 1,596,000,000 | 2016-11-30 |
| 2152 | 2016-12-02 | 58,094,514 | 5,184 | 3.6400 | 1,596,000,000 | 2016-11-30 |
| 2153 | 2016-12-01 | 58,089,330 | -16,391 | 3.6397 | 1,596,000,000 | 2016-11-30 |
| 2154 | 2016-11-30 | 58,105,721 | 176,889 | 3.6407 | 1,596,000,000 | 2016-11-30 |
| 2155 | 2016-11-29 | 57,928,832 | -221,925 | 3.6296 | 1,596,000,000 | 2016-10-31 |
| 2156 | 2016-11-28 | 58,150,757 | 97,535 | 3.6435 | 1,596,000,000 | 2016-10-31 |
| 2157 | 2016-11-25 | 58,053,222 | -22,675 | 3.6374 | 1,596,000,000 | 2016-10-31 |
| 2158 | 2016-11-24 | 58,075,897 | -240,932 | 3.6388 | 1,596,000,000 | 2016-10-31 |
| 2159 | 2016-11-23 | 58,316,829 | -137,616 | 3.6539 | 1,596,000,000 | 2016-10-31 |
| 2160 | 2016-11-22 | 58,454,445 | -263,055 | 3.6626 | 1,596,000,000 | 2016-10-31 |
| 2161 | 2016-11-21 | 58,717,500 | 190,223 | 3.6790 | 1,596,000,000 | 2016-10-31 |
| 2162 | 2016-11-18 | 58,527,277 | -324,301 | 3.6671 | 1,596,000,000 | 2016-10-31 |
| 2163 | 2016-11-17 | 58,851,578 | 49,073 | 3.6874 | 1,596,000,000 | 2016-10-31 |
| 2164 | 2016-11-16 | 58,802,505 | 4,633,051 | 3.6844 | 1,596,000,000 | 2016-10-31 |
| 2165 | 2016-11-15 | 54,169,454 | 17,735 | 3.3941 | 1,596,000,000 | 2016-10-31 |
| 2166 | 2016-11-14 | 54,151,719 | 397,000 | 3.3930 | 1,596,000,000 | 2016-10-31 |
| 2167 | 2016-11-11 | 53,754,719 | 97,257 | 3.3681 | 1,596,000,000 | 2016-10-31 |
| 2168 | 2016-11-10 | 53,657,462 | 187,000 | 3.3620 | 1,596,000,000 | 2016-10-31 |
| 2169 | 2016-11-09 | 53,470,462 | -224,000 | 3.3503 | 1,596,000,000 | 2016-10-31 |
| 2170 | 2016-11-08 | 53,694,462 | 356,489 | 3.3643 | 1,596,000,000 | 2016-10-31 |
| 2171 | 2016-11-07 | 53,337,973 | -19,852 | 3.3420 | 1,596,000,000 | 2016-10-31 |
| 2172 | 2016-11-04 | 53,357,825 | -145,725 | 3.3432 | 1,596,000,000 | 2016-10-31 |
| 2173 | 2016-11-03 | 53,503,550 | -35,366 | 3.3524 | 1,596,000,000 | 2016-10-31 |
| 2174 | 2016-11-02 | 53,538,916 | -252,102 | 3.3546 | 1,596,000,000 | 2016-10-31 |
| 2175 | 2016-11-01 | 53,791,018 | 85,192 | 3.3704 | 1,596,000,000 | 2016-10-31 |
| 2176 | 2016-10-31 | 53,705,826 | 164,722 | 3.3650 | 1,596,000,000 | 2016-10-31 |
| 2177 | 2016-10-28 | 53,541,104 | -88,272 | 3.3547 | 1,596,000,000 | 2016-09-30 |
| 2178 | 2016-10-27 | 53,629,376 | 209,999 | 3.3602 | 1,596,000,000 | 2016-09-30 |
| 2179 | 2016-10-26 | 53,419,377 | -211,988 | 3.3471 | 1,596,000,000 | 2016-09-30 |
| 2180 | 2016-10-25 | 53,631,365 | -223,783 | 3.3604 | 1,596,000,000 | 2016-09-30 |
| 2181 | 2016-10-24 | 53,855,148 | 61,118 | 3.3744 | 1,596,000,000 | 2016-09-30 |
| 2182 | 2016-10-21 | 53,794,030 | 0 | 3.3706 | 1,596,000,000 | 2016-09-30 |
| 2183 | 2016-10-20 | 53,794,030 | -95,500 | 3.3706 | 1,596,000,000 | 2016-09-30 |
| 2184 | 2016-10-19 | 53,889,530 | -74,990 | 3.3765 | 1,596,000,000 | 2016-09-30 |
| 2185 | 2016-10-18 | 53,964,520 | -42,343 | 3.3812 | 1,596,000,000 | 2016-09-30 |
| 2186 | 2016-10-17 | 54,006,863 | 18,372 | 3.3839 | 1,596,000,000 | 2016-09-30 |
| 2187 | 2016-10-14 | 53,988,491 | -298,650 | 3.3827 | 1,596,000,000 | 2016-09-30 |
| 2188 | 2016-10-13 | 54,287,141 | -159,657 | 3.4014 | 1,596,000,000 | 2016-09-30 |
| 2189 | 2016-10-12 | 54,446,798 | -51,166 | 3.4115 | 1,596,000,000 | 2016-09-30 |
| 2190 | 2016-10-11 | 54,497,964 | -188,589 | 3.4147 | 1,596,000,000 | 2016-09-30 |
| 2191 | 2016-10-07 | 54,686,553 | -1,044,492 | 3.4265 | 1,596,000,000 | 2016-09-30 |
| 2192 | 2016-10-06 | 55,731,045 | -64,765 | 3.4919 | 1,596,000,000 | 2016-09-30 |
| 2193 | 2016-10-05 | 55,795,810 | 329,100 | 3.4960 | 1,596,000,000 | 2016-09-30 |
| 2194 | 2016-10-04 | 55,466,710 | 3,100 | 3.4754 | 1,596,000,000 | 2016-09-30 |
| 2195 | 2016-10-03 | 55,463,610 | 334,206 | 3.4752 | 1,596,000,000 | 2016-09-30 |
| 2196 | 2016-09-30 | 55,129,404 | 299,908 | 3.4542 | 1,596,000,000 | 2016-09-30 |
| 2197 | 2016-09-29 | 54,829,496 | 193,940 | 3.4354 | 1,596,000,000 | 2016-08-31 |
| 2198 | 2016-09-28 | 54,635,556 | 31,691 | 3.4233 | 1,596,000,000 | 2016-08-31 |
| 2199 | 2016-09-27 | 54,603,865 | -393,400 | 3.4213 | 1,596,000,000 | 2016-08-31 |
| 2200 | 2016-09-26 | 54,997,265 | -690,155 | 3.4459 | 1,596,000,000 | 2016-08-31 |
| 2201 | 2016-09-23 | 55,687,420 | 186,186 | 3.4892 | 1,596,000,000 | 2016-08-31 |
| 2202 | 2016-09-22 | 55,501,234 | 218,099 | 3.4775 | 1,596,000,000 | 2016-08-31 |
| 2203 | 2016-09-21 | 55,283,135 | -526,827 | 3.4639 | 1,596,000,000 | 2016-08-31 |
| 2204 | 2016-09-20 | 55,809,962 | -107,260 | 3.4969 | 1,596,000,000 | 2016-08-31 |
| 2205 | 2016-09-19 | 55,917,222 | -168,000 | 3.5036 | 1,596,000,000 | 2016-08-31 |
| 2206 | 2016-09-15 | 56,085,222 | -2,387,583 | 3.5141 | 1,596,000,000 | 2016-08-31 |
| 2207 | 2016-09-14 | 58,472,805 | -3,330,977 | 3.6637 | 1,596,000,000 | 2016-08-31 |
| 2208 | 2016-09-13 | 61,803,782 | -3,212,589 | 3.8724 | 1,596,000,000 | 2016-08-31 |
| 2209 | 2016-09-12 | 65,016,371 | -74,444 | 4.0737 | 1,596,000,000 | 2016-08-31 |
| 2210 | 2016-09-09 | 65,090,815 | 1,663,575 | 4.0784 | 1,596,000,000 | 2016-08-31 |
| 2211 | 2016-09-08 | 63,427,240 | 1,488,688 | 3.9741 | 1,596,000,000 | 2016-08-31 |
| 2212 | 2016-09-07 | 61,938,552 | 2,961,199 | 3.8809 | 1,596,000,000 | 2016-08-31 |
| 2213 | 2016-09-06 | 58,977,353 | 1,159,848 | 3.6953 | 1,596,000,000 | 2016-08-31 |
| 2214 | 2016-09-05 | 57,817,505 | 367,740 | 3.6227 | 1,596,000,000 | 2016-08-31 |
| 2215 | 2016-09-02 | 57,449,765 | 93,316 | 3.5996 | 1,596,000,000 | 2016-08-31 |
| 2216 | 2016-09-01 | 57,356,449 | -116,017 | 3.5938 | 1,596,000,000 | 2016-08-31 |
| 2217 | 2016-08-31 | 57,472,466 | -614,108 | 3.6010 | 1,596,000,000 | 2016-08-31 |
| 2218 | 2016-08-30 | 58,086,574 | 137,523 | 3.6395 | 1,596,000,000 | 2016-07-31 |
| 2219 | 2016-08-29 | 57,949,051 | -504,499 | 3.6309 | 1,596,000,000 | 2016-07-31 |
| 2220 | 2016-08-26 | 58,453,550 | 318,000 | 3.6625 | 1,596,000,000 | 2016-07-31 |
| 2221 | 2016-08-25 | 58,135,550 | 121,000 | 3.6426 | 1,596,000,000 | 2016-07-31 |
| 2222 | 2016-08-24 | 58,014,550 | 965,500 | 3.6350 | 1,596,000,000 | 2016-07-31 |
| 2223 | 2016-08-23 | 57,049,050 | -564,058 | 3.5745 | 1,596,000,000 | 2016-07-31 |
| 2224 | 2016-08-22 | 57,613,108 | -312,214 | 3.6098 | 1,596,000,000 | 2016-07-31 |
| 2225 | 2016-08-19 | 57,925,322 | 165,714 | 3.6294 | 1,596,000,000 | 2016-07-31 |
| 2226 | 2016-08-18 | 57,759,608 | -18,914 | 3.6190 | 1,596,000,000 | 2016-07-31 |
| 2227 | 2016-08-17 | 57,778,522 | -527,086 | 3.6202 | 1,596,000,000 | 2016-07-31 |
| 2228 | 2016-08-16 | 58,305,608 | -514,393 | 3.6532 | 1,596,000,000 | 2016-07-31 |
| 2229 | 2016-08-15 | 58,820,001 | -215,000 | 3.6855 | 1,596,000,000 | 2016-07-31 |
| 2230 | 2016-08-12 | 59,035,001 | 254,600 | 3.6989 | 1,596,000,000 | 2016-07-31 |
| 2231 | 2016-08-11 | 58,780,401 | 41,270 | 3.6830 | 1,596,000,000 | 2016-07-31 |
| 2232 | 2016-08-10 | 58,739,131 | -6,330 | 3.6804 | 1,596,000,000 | 2016-07-31 |
| 2233 | 2016-08-09 | 58,745,461 | 55,628 | 3.6808 | 1,596,000,000 | 2016-07-31 |
| 2234 | 2016-08-08 | 58,689,833 | 39,431 | 3.6773 | 1,596,000,000 | 2016-07-31 |
| 2235 | 2016-08-05 | 58,650,402 | -164,384 | 3.6748 | 1,596,000,000 | 2016-07-31 |
| 2236 | 2016-08-04 | 58,814,786 | -301,827 | 3.6851 | 1,596,000,000 | 2016-07-31 |
| 2237 | 2016-08-03 | 59,116,613 | -75,264 | 3.7040 | 1,596,000,000 | 2016-07-31 |
| 2238 | 2016-08-02 | 59,191,877 | 0 | 3.7088 | 1,596,000,000 | 2016-07-31 |
| 2239 | 2016-08-01 | 59,191,877 | -123,611 | 3.7088 | 1,596,000,000 | 2016-07-31 |
| 2240 | 2016-07-29 | 59,315,488 | 501,367 | 3.7165 | 1,596,000,000 | 2016-06-30 |
| 2241 | 2016-07-28 | 58,814,121 | 273,285 | 3.6851 | 1,596,000,000 | 2016-06-30 |
| 2242 | 2016-07-27 | 58,540,836 | 9,682 | 3.6680 | 1,596,000,000 | 2016-06-30 |
| 2243 | 2016-07-26 | 58,531,154 | 486,818 | 3.6674 | 1,596,000,000 | 2016-06-30 |
| 2244 | 2016-07-25 | 58,044,336 | 306,093 | 3.6369 | 1,596,000,000 | 2016-06-30 |
| 2245 | 2016-07-22 | 57,738,243 | 285,000 | 3.6177 | 1,596,000,000 | 2016-06-30 |
| 2246 | 2016-07-21 | 57,453,243 | -239,697 | 3.5998 | 1,596,000,000 | 2016-06-30 |
| 2247 | 2016-07-20 | 57,692,940 | -100,158 | 3.6148 | 1,596,000,000 | 2016-06-30 |
| 2248 | 2016-07-19 | 57,793,098 | 817,377 | 3.6211 | 1,596,000,000 | 2016-06-30 |
| 2249 | 2016-07-18 | 56,975,721 | -189,211 | 3.5699 | 1,596,000,000 | 2016-06-30 |
| 2250 | 2016-07-15 | 57,164,932 | 975,330 | 3.5818 | 1,596,000,000 | 2016-06-30 |
| 2251 | 2016-07-14 | 56,189,602 | 2,630,915 | 3.5207 | 1,596,000,000 | 2016-06-30 |
| 2252 | 2016-07-13 | 53,558,687 | 246,221 | 3.3558 | 1,596,000,000 | 2016-06-30 |
| 2253 | 2016-07-12 | 53,312,466 | 325,390 | 3.3404 | 1,596,000,000 | 2016-06-30 |
| 2254 | 2016-07-11 | 52,987,076 | 117,713 | 3.3200 | 1,596,000,000 | 2016-06-30 |
| 2255 | 2016-07-08 | 52,869,363 | -156,731 | 3.3126 | 1,596,000,000 | 2016-06-30 |
| 2256 | 2016-07-07 | 53,026,094 | 172,500 | 3.3224 | 1,596,000,000 | 2016-06-30 |
| 2257 | 2016-07-06 | 52,853,594 | -576,830 | 3.3116 | 1,596,000,000 | 2016-06-30 |
| 2258 | 2016-07-05 | 53,430,424 | -239,416 | 3.3478 | 1,596,000,000 | 2016-06-30 |
| 2259 | 2016-07-04 | 53,669,840 | -727,141 | 3.3628 | 1,596,000,000 | 2016-06-30 |
| 2260 | 2016-06-30 | 54,396,981 | -71,355 | 3.4083 | 1,596,000,000 | 2016-06-30 |
| 2261 | 2016-06-29 | 54,468,336 | 176,255 | 3.4128 | 1,596,000,000 | 2016-05-31 |
| 2262 | 2016-06-28 | 54,292,081 | -98,891 | 3.4018 | 1,596,000,000 | 2016-05-31 |
| 2263 | 2016-06-27 | 54,390,972 | 30,500 | 3.4080 | 1,596,000,000 | 2016-05-31 |
| 2264 | 2016-06-24 | 54,360,472 | -405,000 | 3.4060 | 1,596,000,000 | 2016-05-31 |
| 2265 | 2016-06-23 | 54,765,472 | 69,396 | 3.4314 | 1,596,000,000 | 2016-05-31 |
| 2266 | 2016-06-22 | 54,696,076 | 55,499 | 3.4271 | 1,596,000,000 | 2016-05-31 |
| 2267 | 2016-06-21 | 54,640,577 | -423,185 | 3.4236 | 1,596,000,000 | 2016-05-31 |
| 2268 | 2016-06-20 | 55,063,762 | 109,365 | 3.4501 | 1,596,000,000 | 2016-05-31 |
| 2269 | 2016-06-17 | 54,954,397 | -66,999 | 3.4433 | 1,596,000,000 | 2016-05-31 |
| 2270 | 2016-06-16 | 55,021,396 | 32,543 | 3.4475 | 1,596,000,000 | 2016-05-31 |
| 2271 | 2016-06-15 | 54,988,853 | 120,947 | 3.4454 | 1,596,000,000 | 2016-05-31 |
| 2272 | 2016-06-14 | 54,867,906 | 397,279 | 3.4378 | 1,596,000,000 | 2016-05-31 |
| 2273 | 2016-06-13 | 54,470,627 | -152,357 | 3.4129 | 1,596,000,000 | 2016-05-31 |
| 2274 | 2016-06-10 | 54,622,984 | -66,000 | 3.4225 | 1,596,000,000 | 2016-05-31 |
| 2275 | 2016-06-08 | 54,688,984 | 139,546 | 3.4266 | 1,596,000,000 | 2016-05-31 |
| 2276 | 2016-06-07 | 54,549,438 | 18,651 | 3.4179 | 1,596,000,000 | 2016-05-31 |
| 2277 | 2016-06-06 | 54,530,787 | -417,155 | 3.4167 | 1,596,000,000 | 2016-05-31 |
| 2278 | 2016-06-03 | 54,947,942 | 812,490 | 3.4429 | 1,596,000,000 | 2016-05-31 |
| 2279 | 2016-06-02 | 54,135,452 | -168,781 | 3.3919 | 1,596,000,000 | 2016-05-31 |
| 2280 | 2016-06-01 | 54,304,233 | 142,790 | 3.4025 | 1,596,000,000 | 2016-05-31 |
| 2281 | 2016-05-31 | 54,161,443 | 121,423 | 3.3936 | 1,596,000,000 | 2016-05-31 |
| 2282 | 2016-05-30 | 54,040,020 | 330,680 | 3.3860 | 1,596,000,000 | 2016-04-30 |
| 2283 | 2016-05-27 | 53,709,340 | 137,822 | 3.3652 | 1,596,000,000 | 2016-04-30 |
| 2284 | 2016-05-26 | 53,571,518 | -390,347 | 3.3566 | 1,596,000,000 | 2016-04-30 |
| 2285 | 2016-05-25 | 53,961,865 | 663,419 | 3.3811 | 1,596,000,000 | 2016-04-30 |
| 2286 | 2016-05-24 | 53,298,446 | -61,884 | 3.3395 | 1,596,000,000 | 2016-04-30 |
| 2287 | 2016-05-23 | 53,360,330 | -2,578,118 | 3.3434 | 1,596,000,000 | 2016-04-30 |
| 2288 | 2016-05-20 | 55,938,448 | 530,630 | 3.5049 | 1,596,000,000 | 2016-04-30 |
| 2289 | 2016-05-19 | 55,407,818 | -4,818,839 | 3.4717 | 1,596,000,000 | 2016-04-30 |
| 2290 | 2016-05-18 | 60,226,657 | -67,930 | 3.7736 | 1,596,000,000 | 2016-04-30 |
| 2291 | 2016-05-17 | 60,294,587 | 89,000 | 3.7779 | 1,596,000,000 | 2016-04-30 |
| 2292 | 2016-05-16 | 60,205,587 | 138,970 | 3.7723 | 1,596,000,000 | 2016-04-30 |
| 2293 | 2016-05-13 | 60,066,617 | 111,988 | 3.7636 | 1,596,000,000 | 2016-04-30 |
| 2294 | 2016-05-12 | 59,954,629 | 70,000 | 3.7566 | 1,596,000,000 | 2016-04-30 |
| 2295 | 2016-05-11 | 59,884,629 | 273,530 | 3.7522 | 1,596,000,000 | 2016-04-30 |
| 2296 | 2016-05-10 | 59,611,099 | 3,094,268 | 3.7350 | 1,596,000,000 | 2016-04-30 |
| 2297 | 2016-05-09 | 56,516,831 | 203,000 | 3.5412 | 1,596,000,000 | 2016-04-30 |
| 2298 | 2016-05-06 | 56,313,831 | 242,119 | 3.5284 | 1,596,000,000 | 2016-04-30 |
| 2299 | 2016-05-05 | 56,071,712 | -114,200 | 3.5133 | 1,596,000,000 | 2016-04-30 |
| 2300 | 2016-05-04 | 56,185,912 | 5,757,279 | 3.5204 | 1,596,000,000 | 2016-04-30 |
| 2301 | 2016-05-03 | 50,428,633 | 299,612 | 3.1597 | 1,596,000,000 | 2016-04-30 |
| 2302 | 2016-04-29 | 50,129,021 | 654,156 | 3.1409 | 1,596,000,000 | 2016-03-31 |
| 2303 | 2016-04-28 | 49,474,865 | 431,665 | 3.0999 | 1,596,000,000 | 2016-03-31 |
| 2304 | 2016-04-27 | 49,043,200 | -180,850 | 3.0729 | 1,596,000,000 | 2016-03-31 |
| 2305 | 2016-04-26 | 49,224,050 | 33,373 | 3.0842 | 1,596,000,000 | 2016-03-31 |
| 2306 | 2016-04-25 | 49,190,677 | 450,607 | 3.0821 | 1,596,000,000 | 2016-03-31 |
| 2307 | 2016-04-22 | 48,740,070 | -39,865 | 3.0539 | 1,596,000,000 | 2016-03-31 |
| 2308 | 2016-04-21 | 48,779,935 | -50,625 | 3.0564 | 1,596,000,000 | 2016-03-31 |
| 2309 | 2016-04-20 | 48,830,560 | 115,468 | 3.0596 | 1,596,000,000 | 2016-03-31 |
| 2310 | 2016-04-19 | 48,715,092 | -259,577 | 3.0523 | 1,596,000,000 | 2016-03-31 |
| 2311 | 2016-04-18 | 48,974,669 | -57,302 | 3.0686 | 1,596,000,000 | 2016-03-31 |
| 2312 | 2016-04-15 | 49,031,971 | -587,937 | 3.0722 | 1,596,000,000 | 2016-03-31 |
| 2313 | 2016-04-14 | 49,619,908 | -2,368,095 | 3.1090 | 1,596,000,000 | 2016-03-31 |
| 2314 | 2016-04-13 | 51,988,003 | -1,363,465 | 3.2574 | 1,596,000,000 | 2016-03-31 |
| 2315 | 2016-04-12 | 53,351,468 | 852,342 | 3.3428 | 1,596,000,000 | 2016-03-31 |
| 2316 | 2016-04-11 | 52,499,126 | 3,813,206 | 3.2894 | 1,596,000,000 | 2016-03-31 |
| 2317 | 2016-04-08 | 48,685,920 | 338,924 | 3.0505 | 1,596,000,000 | 2016-03-31 |
| 2318 | 2016-04-07 | 48,346,996 | 40,778 | 3.0293 | 1,596,000,000 | 2016-03-31 |
| 2319 | 2016-04-06 | 48,306,218 | 23,419 | 3.0267 | 1,596,000,000 | 2016-03-31 |
| 2320 | 2016-04-05 | 48,282,799 | 250,000 | 3.0252 | 1,596,000,000 | 2016-03-31 |
| 2321 | 2016-04-01 | 48,032,799 | 17,799 | 3.0096 | 1,596,000,000 | 2016-03-31 |
| 2322 | 2016-03-31 | 48,015,000 | 421,667 | 3.0085 | 1,596,000,000 | 2016-03-31 |
| 2323 | 2016-03-30 | 47,593,333 | -751,500 | 2.9820 | 1,596,000,000 | 2016-02-29 |
| 2324 | 2016-03-29 | 48,344,833 | 47,296 | 3.0291 | 1,596,000,000 | 2016-02-29 |
| 2325 | 2016-03-24 | 48,297,537 | -396,755 | 3.0262 | 1,596,000,000 | 2016-02-29 |
| 2326 | 2016-03-23 | 48,694,292 | 246,600 | 3.0510 | 1,596,000,000 | 2016-02-29 |
| 2327 | 2016-03-22 | 48,447,692 | 23,172 | 3.0356 | 1,596,000,000 | 2016-02-29 |
| 2328 | 2016-03-21 | 48,424,520 | 92,144 | 3.0341 | 1,596,000,000 | 2016-02-29 |
| 2329 | 2016-03-18 | 48,332,376 | -45,000 | 3.0283 | 1,596,000,000 | 2016-02-29 |
| 2330 | 2016-03-17 | 48,377,376 | 452,323 | 3.0312 | 1,596,000,000 | 2016-02-29 |
| 2331 | 2016-03-16 | 47,925,053 | 498,947 | 3.0028 | 1,596,000,000 | 2016-02-29 |
| 2332 | 2016-03-15 | 47,426,106 | 56,682 | 2.9716 | 1,596,000,000 | 2016-02-29 |
| 2333 | 2016-03-14 | 47,369,424 | 380,056 | 2.9680 | 1,596,000,000 | 2016-02-29 |
| 2334 | 2016-03-11 | 46,989,368 | 87,581 | 2.9442 | 1,596,000,000 | 2016-02-29 |
| 2335 | 2016-03-10 | 46,901,787 | 73,913 | 2.9387 | 1,596,000,000 | 2016-02-29 |
| 2336 | 2016-03-09 | 46,827,874 | -425,149 | 2.9341 | 1,596,000,000 | 2016-02-29 |
| 2337 | 2016-03-08 | 47,253,023 | 67,092 | 2.9607 | 1,596,000,000 | 2016-02-29 |
| 2338 | 2016-03-07 | 47,185,931 | -244,750 | 2.9565 | 1,596,000,000 | 2016-02-29 |
| 2339 | 2016-03-04 | 47,430,681 | 438,000 | 2.9718 | 1,596,000,000 | 2016-02-29 |
| 2340 | 2016-03-03 | 46,992,681 | 8,519 | 2.9444 | 1,596,000,000 | 2016-02-29 |
| 2341 | 2016-03-02 | 46,984,162 | -56,234 | 2.9439 | 1,596,000,000 | 2016-02-29 |
| 2342 | 2016-03-01 | 47,040,396 | -206,600 | 2.9474 | 1,596,000,000 | 2016-02-29 |
| 2343 | 2016-02-29 | 47,246,996 | 223,487 | 2.9603 | 1,596,000,000 | 2016-02-29 |
| 2344 | 2016-02-26 | 47,023,509 | -483,421 | 2.9463 | 1,596,000,000 | 2016-01-31 |
| 2345 | 2016-02-25 | 47,506,930 | -664,374 | 2.9766 | 1,596,000,000 | 2016-01-31 |
| 2346 | 2016-02-24 | 48,171,304 | -149,000 | 3.0183 | 1,596,000,000 | 2016-01-31 |
| 2347 | 2016-02-23 | 48,320,304 | 231,405 | 3.0276 | 1,596,000,000 | 2016-01-31 |
| 2348 | 2016-02-22 | 48,088,899 | 198,999 | 3.0131 | 1,596,000,000 | 2016-01-31 |
| 2349 | 2016-02-19 | 47,889,900 | -346,671 | 3.0006 | 1,596,000,000 | 2016-01-31 |
| 2350 | 2016-02-18 | 48,236,571 | 463,270 | 3.0223 | 1,596,000,000 | 2016-01-31 |
| 2351 | 2016-02-17 | 47,773,301 | -124,767 | 2.9933 | 1,596,000,000 | 2016-01-31 |
| 2352 | 2016-02-16 | 47,898,068 | 111,000 | 3.0011 | 1,596,000,000 | 2016-01-31 |
| 2353 | 2016-02-15 | 47,787,068 | 178,187 | 2.9942 | 1,596,000,000 | 2016-01-31 |
| 2354 | 2016-02-12 | 47,608,881 | 228,000 | 2.9830 | 1,596,000,000 | 2016-01-31 |
| 2355 | 2016-02-11 | 47,380,881 | 184,907 | 2.9687 | 1,596,000,000 | 2016-01-31 |
| 2356 | 2016-02-05 | 47,195,974 | -1,554,721 | 2.9571 | 1,596,000,000 | 2016-01-31 |
| 2357 | 2016-02-04 | 48,750,695 | -209,000 | 3.0546 | 1,596,000,000 | 2016-01-31 |
| 2358 | 2016-02-03 | 48,959,695 | -220,270 | 3.0677 | 1,596,000,000 | 2016-01-31 |
| 2359 | 2016-02-02 | 49,179,965 | -477,369 | 3.0815 | 1,596,000,000 | 2016-01-31 |
| 2360 | 2016-02-01 | 49,657,334 | 189,145 | 3.1114 | 1,596,000,000 | 2016-01-31 |
| 2361 | 2016-01-29 | 49,468,189 | -587,193 | 3.0995 | 1,596,000,000 | 2015-12-31 |
| 2362 | 2016-01-28 | 50,055,382 | -1,822,000 | 3.1363 | 1,596,000,000 | 2015-12-31 |
| 2363 | 2016-01-27 | 51,877,382 | -614,000 | 3.2505 | 1,596,000,000 | 2015-12-31 |
| 2364 | 2016-01-26 | 52,491,382 | 316,900 | 3.2889 | 1,596,000,000 | 2015-12-31 |
| 2365 | 2016-01-25 | 52,174,482 | -2,034,073 | 3.2691 | 1,596,000,000 | 2015-12-31 |
| 2366 | 2016-01-22 | 54,208,555 | 1,585,816 | 3.3965 | 1,596,000,000 | 2015-12-31 |
| 2367 | 2016-01-21 | 52,622,739 | 948,967 | 3.2972 | 1,596,000,000 | 2015-12-31 |
| 2368 | 2016-01-20 | 51,673,772 | 692,998 | 3.2377 | 1,596,000,000 | 2015-12-31 |
| 2369 | 2016-01-19 | 50,980,774 | 447,593 | 3.1943 | 1,596,000,000 | 2015-12-31 |
| 2370 | 2016-01-18 | 50,533,181 | -393,001 | 3.1662 | 1,596,000,000 | 2015-12-31 |
| 2371 | 2016-01-15 | 50,926,182 | -537,658 | 3.1909 | 1,596,000,000 | 2015-12-31 |
| 2372 | 2016-01-14 | 51,463,840 | 260,214 | 3.2246 | 1,596,000,000 | 2015-12-31 |
| 2373 | 2016-01-13 | 51,203,626 | -337,214 | 3.2082 | 1,596,000,000 | 2015-12-31 |
| 2374 | 2016-01-12 | 51,540,840 | -107,307 | 3.2294 | 1,596,000,000 | 2015-12-31 |
| 2375 | 2016-01-11 | 51,648,147 | 264,023 | 3.2361 | 1,596,000,000 | 2015-12-31 |
| 2376 | 2016-01-08 | 51,384,124 | -428,259 | 3.2196 | 1,596,000,000 | 2015-12-31 |
| 2377 | 2016-01-07 | 51,812,383 | 4,924,709 | 3.2464 | 1,596,000,000 | 2015-12-31 |
| 2378 | 2016-01-06 | 46,887,674 | -2,706,372 | 2.9378 | 1,596,000,000 | 2015-12-31 |
| 2379 | 2016-01-05 | 49,594,046 | 47,203 | 3.1074 | 1,596,000,000 | 2015-12-31 |
| 2380 | 2016-01-04 | 49,546,843 | -107,517 | 3.1044 | 1,596,000,000 | 2015-12-31 |
| 2381 | 2015-12-31 | 49,654,360 | 0 | 3.1112 | 1,596,000,000 | 2015-12-31 |
| 2382 | 2015-12-30 | 49,654,360 | -316,879 | 3.1112 | 1,596,000,000 | 2015-11-30 |
| 2383 | 2015-12-29 | 49,971,239 | -83,390 | 3.1310 | 1,596,000,000 | 2015-11-30 |
| 2384 | 2015-12-28 | 50,054,629 | 372,856 | 3.1363 | 1,596,000,000 | 2015-11-30 |
| 2385 | 2015-12-24 | 49,681,773 | 0 | 3.1129 | 1,596,000,000 | 2015-11-30 |
| 2386 | 2015-12-23 | 49,681,773 | 139,054 | 3.1129 | 1,596,000,000 | 2015-11-30 |
| 2387 | 2015-12-22 | 49,542,719 | -161,554 | 3.1042 | 1,596,000,000 | 2015-11-30 |
| 2388 | 2015-12-21 | 49,704,273 | 591,860 | 3.1143 | 1,596,000,000 | 2015-11-30 |
| 2389 | 2015-12-18 | 49,112,413 | 141,323 | 3.0772 | 1,596,000,000 | 2015-11-30 |
| 2390 | 2015-12-17 | 48,971,090 | -114,521 | 3.0684 | 1,596,000,000 | 2015-11-30 |
| 2391 | 2015-12-16 | 49,085,611 | 112,521 | 3.0755 | 1,596,000,000 | 2015-11-30 |
| 2392 | 2015-12-15 | 48,973,090 | 138,724 | 3.0685 | 1,596,000,000 | 2015-11-30 |
| 2393 | 2015-12-14 | 48,834,366 | 97,762 | 3.0598 | 1,596,000,000 | 2015-11-30 |
| 2394 | 2015-12-11 | 48,736,604 | 72,097 | 3.0537 | 1,596,000,000 | 2015-11-30 |
| 2395 | 2015-12-10 | 48,664,507 | -210,207 | 3.0492 | 1,596,000,000 | 2015-11-30 |
| 2396 | 2015-12-09 | 48,874,714 | 159,000 | 3.0623 | 1,596,000,000 | 2015-11-30 |
| 2397 | 2015-12-08 | 48,715,714 | -478,209 | 3.0524 | 1,596,000,000 | 2015-11-30 |
| 2398 | 2015-12-07 | 49,193,923 | 52,200 | 3.0823 | 1,596,000,000 | 2015-11-30 |
| 2399 | 2015-12-04 | 49,141,723 | 43,494 | 3.0791 | 1,596,000,000 | 2015-11-30 |
| 2400 | 2015-12-03 | 49,098,229 | -73,909 | 3.0763 | 1,596,000,000 | 2015-11-30 |
| 2401 | 2015-12-02 | 49,172,138 | 586,521 | 3.0810 | 1,596,000,000 | 2015-11-30 |
| 2402 | 2015-12-01 | 48,585,617 | 63,580 | 3.0442 | 1,596,000,000 | 2015-11-30 |
| 2403 | 2015-11-30 | 48,522,037 | 111,270 | 3.0402 | 1,596,000,000 | 2015-11-30 |
| 2404 | 2015-11-27 | 48,410,767 | 158,375 | 3.0333 | 1,596,000,000 | 2015-10-31 |
| 2405 | 2015-11-26 | 48,252,392 | 657,000 | 3.0233 | 1,596,000,000 | 2015-10-31 |
| 2406 | 2015-11-25 | 47,595,392 | 80,000 | 2.9822 | 1,596,000,000 | 2015-10-31 |
| 2407 | 2015-11-24 | 47,515,392 | 135,061 | 2.9772 | 1,596,000,000 | 2015-10-31 |
| 2408 | 2015-11-23 | 47,380,331 | 862,937 | 2.9687 | 1,596,000,000 | 2015-10-31 |
| 2409 | 2015-11-20 | 46,517,394 | -1,437,835 | 2.9146 | 1,596,000,000 | 2015-10-31 |
| 2410 | 2015-11-19 | 47,955,229 | 2,105,040 | 3.0047 | 1,596,000,000 | 2015-10-31 |
| 2411 | 2015-11-18 | 45,850,189 | 1,734,899 | 2.8728 | 1,596,000,000 | 2015-10-31 |
| 2412 | 2015-11-17 | 44,115,290 | 1,537,036 | 2.7641 | 1,596,000,000 | 2015-10-31 |
| 2413 | 2015-11-16 | 42,578,254 | 642,336 | 2.6678 | 1,596,000,000 | 2015-10-31 |
| 2414 | 2015-11-13 | 41,935,918 | -5,310,834 | 2.6276 | 1,596,000,000 | 2015-10-31 |
| 2415 | 2015-11-12 | 47,246,752 | 5,921,976 | 2.9603 | 1,596,000,000 | 2015-10-31 |
| 2416 | 2015-11-11 | 41,324,776 | -112,000 | 2.5893 | 1,596,000,000 | 2015-10-31 |
| 2417 | 2015-11-10 | 41,436,776 | -6,074,102 | 2.5963 | 1,596,000,000 | 2015-10-31 |
| 2418 | 2015-11-09 | 47,510,878 | 6,975 | 2.9769 | 1,596,000,000 | 2015-10-31 |
| 2419 | 2015-11-06 | 47,503,903 | -77,853 | 2.9764 | 1,596,000,000 | 2015-10-31 |
| 2420 | 2015-11-05 | 47,581,756 | 145,916 | 2.9813 | 1,596,000,000 | 2015-10-31 |
| 2421 | 2015-11-04 | 47,435,840 | -316,743 | 2.9722 | 1,596,000,000 | 2015-10-31 |
| 2422 | 2015-11-03 | 47,752,583 | 229,042 | 2.9920 | 1,596,000,000 | 2015-10-31 |
| 2423 | 2015-11-02 | 47,523,541 | 2,844,137 | 2.9777 | 1,596,000,000 | 2015-10-31 |
| 2424 | 2015-10-30 | 44,679,404 | -2,814,932 | 2.7995 | 1,596,000,000 | 2015-09-30 |
| 2425 | 2015-10-29 | 47,494,336 | -85,244 | 2.9758 | 1,596,000,000 | 2015-09-30 |
| 2426 | 2015-10-28 | 47,579,580 | -342,292 | 2.9812 | 1,596,000,000 | 2015-09-30 |
| 2427 | 2015-10-27 | 47,921,872 | -160,379 | 3.0026 | 1,596,000,000 | 2015-09-30 |
| 2428 | 2015-10-26 | 48,082,251 | 5,888,295 | 3.0127 | 1,596,000,000 | 2015-09-30 |
| 2429 | 2015-10-23 | 42,193,956 | -3,938,492 | 2.6437 | 1,596,000,000 | 2015-09-30 |
| 2430 | 2015-10-22 | 46,132,448 | -2,688,836 | 2.8905 | 1,596,000,000 | 2015-09-30 |
| 2431 | 2015-10-20 | 48,821,284 | -230,168 | 3.0590 | 1,596,000,000 | 2015-09-30 |
| 2432 | 2015-10-19 | 49,051,452 | -10,186,699 | 3.0734 | 1,596,000,000 | 2015-09-30 |
| 2433 | 2015-10-16 | 59,238,151 | -370,653 | 3.7117 | 1,596,000,000 | 2015-09-30 |
| 2434 | 2015-10-15 | 59,608,804 | 17,845,681 | 3.7349 | 1,596,000,000 | 2015-09-30 |
| 2435 | 2015-10-14 | 41,763,123 | -301,837 | 2.6167 | 1,596,000,000 | 2015-09-30 |
| 2436 | 2015-10-13 | 42,064,960 | 135,993 | 2.6356 | 1,596,000,000 | 2015-09-30 |
| 2437 | 2015-10-12 | 41,928,967 | -213,781 | 2.6271 | 1,596,000,000 | 2015-09-30 |
| 2438 | 2015-10-09 | 42,142,748 | 120,742 | 2.6405 | 1,596,000,000 | 2015-09-30 |
| 2439 | 2015-10-08 | 42,022,006 | -166,557 | 2.6330 | 1,596,000,000 | 2015-09-30 |
| 2440 | 2015-10-07 | 42,188,563 | 178,572 | 2.6434 | 1,596,000,000 | 2015-09-30 |
| 2441 | 2015-10-06 | 42,009,991 | -390,080 | 2.6322 | 1,596,000,000 | 2015-09-30 |
| 2442 | 2015-10-05 | 42,400,071 | -162,816 | 2.6566 | 1,596,000,000 | 2015-09-30 |
| 2443 | 2015-10-02 | 42,562,887 | 227,068 | 2.6668 | 1,596,000,000 | 2015-09-30 |
| 2444 | 2015-09-30 | 42,335,819 | 37,677 | 2.6526 | 1,596,000,000 | 2015-09-30 |
| 2445 | 2015-09-29 | 42,298,142 | 5,618 | 2.6503 | 1,596,000,000 | 2015-08-31 |
| 2446 | 2015-09-25 | 42,292,524 | -115,478 | 2.6499 | 1,596,000,000 | 2015-08-31 |
| 2447 | 2015-09-24 | 42,408,002 | -250,026 | 2.6571 | 1,596,000,000 | 2015-08-31 |
| 2448 | 2015-09-23 | 42,658,028 | -7,723 | 2.6728 | 1,596,000,000 | 2015-08-31 |
| 2449 | 2015-09-22 | 42,665,751 | 42,176 | 2.6733 | 1,596,000,000 | 2015-08-31 |
| 2450 | 2015-09-21 | 42,623,575 | -81,439 | 2.6707 | 1,596,000,000 | 2015-08-31 |
| 2451 | 2015-09-18 | 42,705,014 | 300,188 | 2.6758 | 1,596,000,000 | 2015-08-31 |
| 2452 | 2015-09-17 | 42,404,826 | 78,762 | 2.6569 | 1,596,000,000 | 2015-08-31 |
| 2453 | 2015-09-16 | 42,326,064 | -232,000 | 2.6520 | 1,596,000,000 | 2015-08-31 |
| 2454 | 2015-09-15 | 42,558,064 | -259,157 | 2.6665 | 1,596,000,000 | 2015-08-31 |
| 2455 | 2015-09-14 | 42,817,221 | -305,978 | 2.6828 | 1,596,000,000 | 2015-08-31 |
| 2456 | 2015-09-11 | 43,123,199 | -1,722,792 | 2.7020 | 1,596,000,000 | 2015-08-31 |
| 2457 | 2015-09-10 | 44,845,991 | -3,213,694 | 2.8099 | 1,596,000,000 | 2015-08-31 |
| 2458 | 2015-09-09 | 48,059,685 | -270,203 | 3.0113 | 1,596,000,000 | 2015-08-31 |
| 2459 | 2015-09-08 | 48,329,888 | -241,238 | 3.0282 | 1,596,000,000 | 2015-08-31 |
| 2460 | 2015-09-07 | 48,571,126 | 3,390,380 | 3.0433 | 1,596,000,000 | 2015-08-31 |
| 2461 | 2015-09-04 | 45,180,746 | 2,243,648 | 2.8309 | 1,596,000,000 | 2015-08-31 |
| 2462 | 2015-09-02 | 42,937,098 | -445,129 | 2.6903 | 1,596,000,000 | 2015-08-31 |
| 2463 | 2015-09-01 | 43,382,227 | -533,214 | 2.7182 | 1,596,000,000 | 2015-08-31 |
| 2464 | 2015-08-31 | 43,915,441 | 535,542 | 2.7516 | 1,596,000,000 | 2015-08-31 |
| 2465 | 2015-08-28 | 43,379,899 | 13,105 | 2.7180 | 1,596,000,000 | 2015-07-31 |
| 2466 | 2015-08-27 | 43,366,794 | 106,243 | 2.7172 | 1,596,000,000 | 2015-07-31 |
| 2467 | 2015-08-26 | 43,260,551 | 431,687 | 2.7106 | 1,596,000,000 | 2015-07-31 |
| 2468 | 2015-08-25 | 42,828,864 | 288,474 | 2.6835 | 1,596,000,000 | 2015-07-31 |
| 2469 | 2015-08-24 | 42,540,390 | -138,256 | 2.6654 | 1,596,000,000 | 2015-07-31 |
| 2470 | 2015-08-21 | 42,678,646 | -50,722 | 2.6741 | 1,596,000,000 | 2015-07-31 |
| 2471 | 2015-08-20 | 42,729,368 | -205,673 | 2.6773 | 1,596,000,000 | 2015-07-31 |
| 2472 | 2015-08-19 | 42,935,041 | -19,000 | 2.6902 | 1,596,000,000 | 2015-07-31 |
| 2473 | 2015-08-18 | 42,954,041 | 46,230 | 2.6914 | 1,596,000,000 | 2015-07-31 |
| 2474 | 2015-08-17 | 42,907,811 | 4,940 | 2.6885 | 1,596,000,000 | 2015-07-31 |
| 2475 | 2015-08-14 | 42,902,871 | -55,000 | 2.6881 | 1,596,000,000 | 2015-07-31 |
| 2476 | 2015-08-13 | 42,957,871 | -12,000 | 2.6916 | 1,596,000,000 | 2015-07-31 |
| 2477 | 2015-08-12 | 42,969,871 | -94,446 | 2.6923 | 1,596,000,000 | 2015-07-31 |
| 2478 | 2015-08-11 | 43,064,317 | 23,260 | 2.6983 | 1,596,000,000 | 2015-07-31 |
| 2479 | 2015-08-10 | 43,041,057 | 40,000 | 2.6968 | 1,596,000,000 | 2015-07-31 |
| 2480 | 2015-08-07 | 43,001,057 | 69,406 | 2.6943 | 1,596,000,000 | 2015-07-31 |
| 2481 | 2015-08-06 | 42,931,651 | -292,281 | 2.6900 | 1,596,000,000 | 2015-07-31 |
| 2482 | 2015-08-05 | 43,223,932 | -86,059 | 2.7083 | 1,596,000,000 | 2015-07-31 |
| 2483 | 2015-08-04 | 43,309,991 | -300,951 | 2.7137 | 1,596,000,000 | 2015-07-31 |
| 2484 | 2015-08-03 | 43,610,942 | -76,433 | 2.7325 | 1,596,000,000 | 2015-07-31 |
| 2485 | 2015-07-31 | 43,687,375 | -88,567 | 2.7373 | 1,596,000,000 | 2015-07-31 |
| 2486 | 2015-07-30 | 43,775,942 | 88,792 | 2.7429 | 1,596,000,000 | 2015-06-30 |
| 2487 | 2015-07-29 | 43,687,150 | -53,406 | 2.7373 | 1,596,000,000 | 2015-06-30 |
| 2488 | 2015-07-28 | 43,740,556 | -223,785 | 2.7406 | 1,596,000,000 | 2015-06-30 |
| 2489 | 2015-07-27 | 43,964,341 | 44,900 | 2.7547 | 1,596,000,000 | 2015-06-30 |
| 2490 | 2015-07-24 | 43,919,441 | 253,858 | 2.7518 | 1,596,000,000 | 2015-06-30 |
| 2491 | 2015-07-23 | 43,665,583 | 54,300 | 2.7359 | 1,596,000,000 | 2015-06-30 |
| 2492 | 2015-07-22 | 43,611,283 | 18,859 | 2.7325 | 1,596,000,000 | 2015-06-30 |
| 2493 | 2015-07-21 | 43,592,424 | 21,549 | 2.7314 | 1,596,000,000 | 2015-06-30 |
| 2494 | 2015-07-20 | 43,570,875 | -62,107 | 2.7300 | 1,596,000,000 | 2015-06-30 |
| 2495 | 2015-07-17 | 43,632,982 | 102,303 | 2.7339 | 1,596,000,000 | 2015-06-30 |
| 2496 | 2015-07-16 | 43,530,679 | -191,232 | 2.7275 | 1,596,000,000 | 2015-06-30 |
| 2497 | 2015-07-15 | 43,721,911 | 447,259 | 2.7395 | 1,596,000,000 | 2015-06-30 |
| 2498 | 2015-07-14 | 43,274,652 | -202,783 | 2.7114 | 1,596,000,000 | 2015-06-30 |
| 2499 | 2015-07-13 | 43,477,435 | 384,272 | 2.7242 | 1,596,000,000 | 2015-06-30 |
| 2500 | 2015-07-10 | 43,093,163 | 219,828 | 2.7001 | 1,596,000,000 | 2015-06-30 |
| 2501 | 2015-07-09 | 42,873,335 | 214,810 | 2.6863 | 1,596,000,000 | 2015-06-30 |
| 2502 | 2015-07-08 | 42,658,525 | 44,439 | 2.6728 | 1,596,000,000 | 2015-06-30 |
| 2503 | 2015-07-07 | 42,614,086 | -58,488 | 2.6701 | 1,596,000,000 | 2015-06-30 |
| 2504 | 2015-07-06 | 42,672,574 | 74,645 | 2.6737 | 1,596,000,000 | 2015-06-30 |
| 2505 | 2015-07-03 | 42,597,929 | -743,684 | 2.6690 | 1,596,000,000 | 2015-06-30 |
| 2506 | 2015-07-02 | 43,341,613 | -610,240 | 2.7156 | 1,596,000,000 | 2015-06-30 |
| 2507 | 2015-06-30 | 43,951,853 | 138,073 | 2.7539 | 1,596,000,000 | 2015-06-30 |
| 2508 | 2015-06-29 | 43,813,780 | -415,123 | 2.7452 | 1,596,000,000 | 2015-05-31 |
| 2509 | 2015-06-26 | 44,228,903 | -31,083 | 2.7712 | 1,596,000,000 | 2015-05-31 |
| 2510 | 2015-06-25 | 44,259,986 | 97,000 | 2.7732 | 1,596,000,000 | 2015-05-31 |
| 2511 | 2015-06-24 | 44,162,986 | -37,414 | 2.7671 | 1,596,000,000 | 2015-05-31 |
| 2512 | 2015-06-23 | 44,200,400 | 174,995 | 2.7694 | 1,596,000,000 | 2015-05-31 |
| 2513 | 2015-06-22 | 44,025,405 | -130,000 | 2.7585 | 1,596,000,000 | 2015-05-31 |
| 2514 | 2015-06-19 | 44,155,405 | 44,161 | 2.7666 | 1,596,000,000 | 2015-05-31 |
| 2515 | 2015-06-18 | 44,111,244 | 27,801 | 2.7639 | 1,596,000,000 | 2015-05-31 |
| 2516 | 2015-06-17 | 44,083,443 | -251,433 | 2.7621 | 1,596,000,000 | 2015-05-31 |
| 2517 | 2015-06-16 | 44,334,876 | -41,520 | 2.7779 | 1,596,000,000 | 2015-05-31 |
| 2518 | 2015-06-15 | 44,376,396 | -91,766 | 2.7805 | 1,596,000,000 | 2015-05-31 |
| 2519 | 2015-06-12 | 44,468,162 | 31,285 | 2.7862 | 1,596,000,000 | 2015-05-31 |
| 2520 | 2015-06-11 | 44,436,877 | -137,603 | 2.7843 | 1,596,000,000 | 2015-05-31 |
| 2521 | 2015-06-10 | 44,574,480 | 129,297 | 2.7929 | 1,596,000,000 | 2015-05-31 |
| 2522 | 2015-06-09 | 44,445,183 | -494,254 | 2.7848 | 1,596,000,000 | 2015-05-31 |
| 2523 | 2015-06-08 | 44,939,437 | 565,000 | 2.8158 | 1,596,000,000 | 2015-05-31 |
| 2524 | 2015-06-05 | 44,374,437 | -30,884 | 2.7804 | 1,596,000,000 | 2015-05-31 |
| 2525 | 2015-06-04 | 44,405,321 | -177,527 | 2.7823 | 1,596,000,000 | 2015-05-31 |
| 2526 | 2015-06-03 | 44,582,848 | -78,237 | 2.7934 | 1,596,000,000 | 2015-05-31 |
| 2527 | 2015-06-02 | 44,661,085 | -377,051 | 2.7983 | 1,596,000,000 | 2015-05-31 |
| 2528 | 2015-06-01 | 45,038,136 | -79,129 | 2.8219 | 1,596,000,000 | 2015-05-31 |
| 2529 | 2015-05-29 | 45,117,265 | -40,939 | 2.8269 | 1,596,000,000 | 2015-04-30 |
| 2530 | 2015-05-28 | 45,158,204 | -120,464 | 2.8295 | 1,596,000,000 | 2015-04-30 |
| 2531 | 2015-05-27 | 45,278,668 | -76,925 | 2.8370 | 1,596,000,000 | 2015-04-30 |
| 2532 | 2015-05-26 | 45,355,593 | -193,369 | 2.8418 | 1,596,000,000 | 2015-04-30 |
| 2533 | 2015-05-22 | 45,548,962 | -49,050 | 2.8539 | 1,596,000,000 | 2015-04-30 |
| 2534 | 2015-05-21 | 45,598,012 | -79,110 | 2.8570 | 1,596,000,000 | 2015-04-30 |
| 2535 | 2015-05-20 | 45,677,122 | -209,125 | 2.8620 | 1,596,000,000 | 2015-04-30 |
| 2536 | 2015-05-19 | 45,886,247 | 470,728 | 2.8751 | 1,596,000,000 | 2015-04-30 |
| 2537 | 2015-05-18 | 45,415,519 | -116,079 | 2.8456 | 1,596,000,000 | 2015-04-30 |
| 2538 | 2015-05-15 | 45,531,598 | -6,069,743 | 2.8529 | 1,596,000,000 | 2015-04-30 |
| 2539 | 2015-05-14 | 51,601,341 | -737,530 | 3.2332 | 1,596,000,000 | 2015-04-30 |
| 2540 | 2015-05-13 | 52,338,871 | -1,800,085 | 3.2794 | 1,596,000,000 | 2015-04-30 |
| 2541 | 2015-05-12 | 54,138,956 | 75,405 | 3.3922 | 1,596,000,000 | 2015-04-30 |
| 2542 | 2015-05-11 | 54,063,551 | 228,213 | 3.3874 | 1,596,000,000 | 2015-04-30 |
| 2543 | 2015-05-08 | 53,835,338 | 521,121 | 3.3731 | 1,596,000,000 | 2015-04-30 |
| 2544 | 2015-05-07 | 53,314,217 | -56,516 | 3.3405 | 1,596,000,000 | 2015-04-30 |
| 2545 | 2015-05-06 | 53,370,733 | 5,596,988 | 3.3440 | 1,596,000,000 | 2015-04-30 |
| 2546 | 2015-05-05 | 47,773,745 | -84,440 | 2.9933 | 1,596,000,000 | 2015-04-30 |
| 2547 | 2015-05-04 | 47,858,185 | -614,194 | 2.9986 | 1,596,000,000 | 2015-04-30 |
| 2548 | 2015-04-30 | 48,472,379 | 358,113 | 3.0371 | 1,596,000,000 | 2015-04-30 |
| 2549 | 2015-04-29 | 48,114,266 | -362,614 | 3.0147 | 1,596,000,000 | 2015-03-31 |
| 2550 | 2015-04-28 | 48,476,880 | 463,443 | 3.0374 | 1,596,000,000 | 2015-03-31 |
| 2551 | 2015-04-27 | 48,013,437 | -350,595 | 3.0084 | 1,596,000,000 | 2015-03-31 |
| 2552 | 2015-04-24 | 48,364,032 | -480,515 | 3.0303 | 1,596,000,000 | 2015-03-31 |
| 2553 | 2015-04-23 | 48,844,547 | 107,188 | 3.0604 | 1,596,000,000 | 2015-03-31 |
| 2554 | 2015-04-22 | 48,737,359 | -14,443 | 3.0537 | 1,596,000,000 | 2015-03-31 |
| 2555 | 2015-04-21 | 48,751,802 | -1,180,709 | 3.0546 | 1,596,000,000 | 2015-03-31 |
| 2556 | 2015-04-20 | 49,932,511 | 43,890 | 3.1286 | 1,596,000,000 | 2015-03-31 |
| 2557 | 2015-04-17 | 49,888,621 | -2,942,960 | 3.1259 | 1,596,000,000 | 2015-03-31 |
| 2558 | 2015-04-16 | 52,831,581 | -333,168 | 3.3102 | 1,596,000,000 | 2015-03-31 |
| 2559 | 2015-04-15 | 53,164,749 | -124,027 | 3.3311 | 1,596,000,000 | 2015-03-31 |
| 2560 | 2015-04-14 | 53,288,776 | 1,901,063 | 3.3389 | 1,596,000,000 | 2015-03-31 |
| 2561 | 2015-04-13 | 51,387,713 | 4,620,544 | 3.2198 | 1,596,000,000 | 2015-03-31 |
| 2562 | 2015-04-10 | 46,767,169 | 844,811 | 2.9303 | 1,596,000,000 | 2015-03-31 |
| 2563 | 2015-04-09 | 45,922,358 | 258,250 | 2.8773 | 1,596,000,000 | 2015-03-31 |
| 2564 | 2015-04-08 | 45,664,108 | -61,694 | 2.8612 | 1,596,000,000 | 2015-03-31 |
| 2565 | 2015-04-02 | 45,725,802 | -217,889 | 2.8650 | 1,596,000,000 | 2015-03-31 |
| 2566 | 2015-04-01 | 45,943,691 | -223,237 | 2.8787 | 1,596,000,000 | 2015-03-31 |
| 2567 | 2015-03-31 | 46,166,928 | 282,768 | 2.8927 | 1,596,000,000 | 2015-03-31 |
| 2568 | 2015-03-30 | 45,884,160 | -1,335,372 | 2.8749 | 1,596,000,000 | 2015-02-28 |
| 2569 | 2015-03-27 | 47,219,532 | -252,141 | 2.9586 | 1,596,000,000 | 2015-02-28 |
| 2570 | 2015-03-26 | 47,471,673 | 599,705 | 2.9744 | 1,596,000,000 | 2015-02-28 |
| 2571 | 2015-03-25 | 46,871,968 | -86,528 | 2.9368 | 1,596,000,000 | 2015-02-28 |
| 2572 | 2015-03-24 | 46,958,496 | -108,527 | 2.9423 | 1,596,000,000 | 2015-02-28 |
| 2573 | 2015-03-23 | 47,067,023 | 645,914 | 2.9491 | 1,596,000,000 | 2015-02-28 |
| 2574 | 2015-03-20 | 46,421,109 | 251,162 | 2.9086 | 1,596,000,000 | 2015-02-28 |
| 2575 | 2015-03-19 | 46,169,947 | 425,093 | 2.8929 | 1,596,000,000 | 2015-02-28 |
| 2576 | 2015-03-18 | 45,744,854 | 8,554 | 2.8662 | 1,596,000,000 | 2015-02-28 |
| 2577 | 2015-03-17 | 45,736,300 | -344,112 | 2.8657 | 1,596,000,000 | 2015-02-28 |
| 2578 | 2015-03-16 | 46,080,412 | 405,986 | 2.8872 | 1,596,000,000 | 2015-02-28 |
| 2579 | 2015-03-13 | 45,674,426 | -849,346 | 2.8618 | 1,596,000,000 | 2015-02-28 |
| 2580 | 2015-03-12 | 46,523,772 | 905,270 | 2.9150 | 1,596,000,000 | 2015-02-28 |
| 2581 | 2015-03-11 | 45,618,502 | 615,556 | 2.8583 | 1,596,000,000 | 2015-02-28 |
| 2582 | 2015-03-10 | 45,002,946 | -53,660 | 2.8197 | 1,596,000,000 | 2015-02-28 |
| 2583 | 2015-03-09 | 45,056,606 | -198,988 | 2.8231 | 1,596,000,000 | 2015-02-28 |
| 2584 | 2015-03-06 | 45,255,594 | 1,048,991 | 2.8356 | 1,596,000,000 | 2015-02-28 |
| 2585 | 2015-03-05 | 44,206,603 | 532,691 | 2.7698 | 1,596,000,000 | 2015-02-28 |
| 2586 | 2015-03-04 | 43,673,912 | 1,025,457 | 2.7365 | 1,596,000,000 | 2015-02-28 |
| 2587 | 2015-03-03 | 42,648,455 | 283,253 | 2.6722 | 1,596,000,000 | 2015-02-28 |
| 2588 | 2015-03-02 | 42,365,202 | -96,354 | 2.6545 | 1,596,000,000 | 2015-02-28 |
| 2589 | 2015-02-27 | 42,461,556 | 5,516 | 2.6605 | 1,596,000,000 | 2015-01-31 |
| 2590 | 2015-02-26 | 42,456,040 | 300,547 | 2.6602 | 1,596,000,000 | 2015-01-31 |
| 2591 | 2015-02-25 | 42,155,493 | 361,594 | 2.6413 | 1,596,000,000 | 2015-01-31 |
| 2592 | 2015-02-24 | 41,793,899 | 165,799 | 2.6187 | 1,596,000,000 | 2015-01-31 |
| 2593 | 2015-02-23 | 41,628,100 | 428,670 | 2.6083 | 1,596,000,000 | 2015-01-31 |
| 2594 | 2015-02-18 | 41,199,430 | 1,000 | 2.5814 | 1,596,000,000 | 2015-01-31 |
| 2595 | 2015-02-17 | 41,198,430 | -144,637 | 2.5814 | 1,596,000,000 | 2015-01-31 |
| 2596 | 2015-02-16 | 41,343,067 | 574,567 | 2.5904 | 1,596,000,000 | 2015-01-31 |
| 2597 | 2015-02-13 | 40,768,500 | 153,472 | 2.5544 | 1,596,000,000 | 2015-01-31 |
| 2598 | 2015-02-12 | 40,615,028 | -1,488,639 | 2.5448 | 1,596,000,000 | 2015-01-31 |
| 2599 | 2015-02-11 | 42,103,667 | -35,000 | 2.6381 | 1,596,000,000 | 2015-01-31 |
| 2600 | 2015-02-10 | 42,138,667 | -21,159 | 2.6403 | 1,596,000,000 | 2015-01-31 |
| 2601 | 2015-02-09 | 42,159,826 | 78,433 | 2.6416 | 1,596,000,000 | 2015-01-31 |
| 2602 | 2015-02-06 | 42,081,393 | -492,144 | 2.6367 | 1,596,000,000 | 2015-01-31 |
| 2603 | 2015-02-05 | 42,573,537 | 74,717 | 2.6675 | 1,596,000,000 | 2015-01-31 |
| 2604 | 2015-02-04 | 42,498,820 | 640,375 | 2.6628 | 1,596,000,000 | 2015-01-31 |
| 2605 | 2015-02-03 | 41,858,445 | 146,418 | 2.6227 | 1,596,000,000 | 2015-01-31 |
| 2606 | 2015-02-02 | 41,712,027 | -671,253 | 2.6135 | 1,596,000,000 | 2015-01-31 |
| 2607 | 2015-01-30 | 42,383,280 | 336,699 | 2.6556 | 1,596,000,000 | 2014-12-31 |
| 2608 | 2015-01-29 | 42,046,581 | 258,898 | 2.6345 | 1,596,000,000 | 2014-12-31 |
| 2609 | 2015-01-28 | 41,787,683 | -1,163,326 | 2.6183 | 1,596,000,000 | 2014-12-31 |
| 2610 | 2015-01-27 | 42,951,009 | 72,576 | 2.6912 | 1,596,000,000 | 2014-12-31 |
| 2611 | 2015-01-26 | 42,878,433 | -137,115 | 2.6866 | 1,596,000,000 | 2014-12-31 |
| 2612 | 2015-01-23 | 43,015,548 | 46,798 | 2.6952 | 1,596,000,000 | 2014-12-31 |
| 2613 | 2015-01-22 | 42,968,750 | 65,223 | 2.6923 | 1,596,000,000 | 2014-12-31 |
| 2614 | 2015-01-21 | 42,903,527 | -26,000 | 2.6882 | 1,596,000,000 | 2014-12-31 |
| 2615 | 2015-01-20 | 42,929,527 | 1,070,556 | 2.6898 | 1,596,000,000 | 2014-12-31 |
| 2616 | 2015-01-19 | 41,858,971 | -12,637 | 2.6227 | 1,596,000,000 | 2014-12-31 |
| 2617 | 2015-01-16 | 41,871,608 | 144,120 | 2.6235 | 1,596,000,000 | 2014-12-31 |
| 2618 | 2015-01-15 | 41,727,488 | 1,540,514 | 2.6145 | 1,596,000,000 | 2014-12-31 |
| 2619 | 2015-01-14 | 40,186,974 | 30,000 | 2.5180 | 1,596,000,000 | 2014-12-31 |
| 2620 | 2015-01-13 | 40,156,974 | -12,497 | 2.5161 | 1,596,000,000 | 2014-12-31 |
| 2621 | 2015-01-12 | 40,169,471 | -121,000 | 2.5169 | 1,596,000,000 | 2014-12-31 |
| 2622 | 2015-01-09 | 40,290,471 | 367,502 | 2.5245 | 1,596,000,000 | 2014-12-31 |
| 2623 | 2015-01-08 | 39,922,969 | 1,082,367 | 2.5014 | 1,596,000,000 | 2014-12-31 |
| 2624 | 2015-01-07 | 38,840,602 | 53,156 | 2.4336 | 1,596,000,000 | 2014-12-31 |
| 2625 | 2015-01-06 | 38,787,446 | 383,558 | 2.4303 | 1,596,000,000 | 2014-12-31 |
| 2626 | 2015-01-05 | 38,403,888 | -411,444 | 2.4063 | 1,596,000,000 | 2014-12-31 |
| 2627 | 2015-01-02 | 38,815,332 | -22,517 | 2.4320 | 1,596,000,000 | 2014-12-31 |
| 2628 | 2014-12-31 | 38,837,849 | 0 | 2.4334 | 1,596,000,000 | 2014-12-31 |
| 2629 | 2014-12-30 | 38,837,849 | -583,230 | 2.4334 | 1,596,000,000 | 2014-11-30 |
| 2630 | 2014-12-29 | 39,421,079 | 86,778 | 2.4700 | 1,596,000,000 | 2014-11-30 |
| 2631 | 2014-12-24 | 39,334,301 | 0 | 2.4646 | 1,596,000,000 | 2014-11-30 |
| 2632 | 2014-12-23 | 39,334,301 | -409,113 | 2.4646 | 1,596,000,000 | 2014-11-30 |
| 2633 | 2014-12-22 | 39,743,414 | 316,203 | 2.4902 | 1,596,000,000 | 2014-11-30 |
| 2634 | 2014-12-19 | 39,427,211 | 330,211 | 2.4704 | 1,596,000,000 | 2014-11-30 |
| 2635 | 2014-12-18 | 39,097,000 | 545,887 | 2.4497 | 1,596,000,000 | 2014-11-30 |
| 2636 | 2014-12-17 | 38,551,113 | 935,935 | 2.4155 | 1,596,000,000 | 2014-11-30 |
| 2637 | 2014-12-16 | 37,615,178 | 161,146 | 2.3568 | 1,596,000,000 | 2014-11-30 |
| 2638 | 2014-12-15 | 37,454,032 | -102,431 | 2.3467 | 1,596,000,000 | 2014-11-30 |
| 2639 | 2014-12-12 | 37,556,463 | -150,556 | 2.3532 | 1,596,000,000 | 2014-11-30 |
| 2640 | 2014-12-11 | 37,707,019 | -820,998 | 2.3626 | 1,596,000,000 | 2014-11-30 |
| 2641 | 2014-12-10 | 38,528,017 | 2,151,000 | 2.4140 | 1,596,000,000 | 2014-11-30 |
| 2642 | 2014-12-09 | 36,377,017 | -482,997 | 2.2793 | 1,596,000,000 | 2014-11-30 |
| 2643 | 2014-12-08 | 36,860,014 | 509,200 | 2.3095 | 1,596,000,000 | 2014-11-30 |
| 2644 | 2014-12-05 | 36,350,814 | -282,050 | 2.2776 | 1,596,000,000 | 2014-11-30 |
| 2645 | 2014-12-04 | 36,632,864 | 208,110 | 2.2953 | 1,596,000,000 | 2014-11-30 |
| 2646 | 2014-12-03 | 36,424,754 | -66,000 | 2.2823 | 1,596,000,000 | 2014-11-30 |
| 2647 | 2014-12-02 | 36,490,754 | -63,573 | 2.2864 | 1,596,000,000 | 2014-11-30 |
| 2648 | 2014-12-01 | 36,554,327 | 231,000 | 2.2904 | 1,596,000,000 | 2014-11-30 |
| 2649 | 2014-11-28 | 36,323,327 | -116,828 | 2.2759 | 1,596,000,000 | 2014-10-31 |
| 2650 | 2014-11-27 | 36,440,155 | -2,635 | 2.2832 | 1,596,000,000 | 2014-10-31 |
| 2651 | 2014-11-26 | 36,442,790 | 458,785 | 2.2834 | 1,596,000,000 | 2014-10-31 |
| 2652 | 2014-11-25 | 35,984,005 | -20,891 | 2.2546 | 1,596,000,000 | 2014-10-31 |
| 2653 | 2014-11-24 | 36,004,896 | -47,133 | 2.2559 | 1,596,000,000 | 2014-10-31 |
| 2654 | 2014-11-21 | 36,052,029 | -99,286 | 2.2589 | 1,596,000,000 | 2014-10-31 |
| 2655 | 2014-11-20 | 36,151,315 | -88,096 | 2.2651 | 1,596,000,000 | 2014-10-31 |
| 2656 | 2014-11-19 | 36,239,411 | -1,486,999 | 2.2706 | 1,596,000,000 | 2014-10-31 |
| 2657 | 2014-11-18 | 37,726,410 | 114,000 | 2.3638 | 1,596,000,000 | 2014-10-31 |
| 2658 | 2014-11-17 | 37,612,410 | 928,623 | 2.3567 | 1,596,000,000 | 2014-10-31 |
| 2659 | 2014-11-14 | 36,683,787 | -380,074 | 2.2985 | 1,596,000,000 | 2014-10-31 |
| 2660 | 2014-11-13 | 37,063,861 | 145,988 | 2.3223 | 1,596,000,000 | 2014-10-31 |
| 2661 | 2014-11-12 | 36,917,873 | 51,190 | 2.3131 | 1,596,000,000 | 2014-10-31 |
| 2662 | 2014-11-11 | 36,866,683 | 122,000 | 2.3099 | 1,596,000,000 | 2014-10-31 |
| 2663 | 2014-11-10 | 36,744,683 | -75,264 | 2.3023 | 1,596,000,000 | 2014-10-31 |
| 2664 | 2014-11-07 | 36,819,947 | 269,421 | 2.3070 | 1,596,000,000 | 2014-10-31 |
| 2665 | 2014-11-06 | 36,550,526 | 72,303 | 2.2901 | 1,596,000,000 | 2014-10-31 |
| 2666 | 2014-11-05 | 36,478,223 | -6,711 | 2.2856 | 1,596,000,000 | 2014-10-31 |
| 2667 | 2014-11-04 | 36,484,934 | -21,565 | 2.2860 | 1,596,000,000 | 2014-10-31 |
| 2668 | 2014-11-03 | 36,506,499 | -245,534 | 2.2874 | 1,596,000,000 | 2014-10-31 |
| 2669 | 2014-10-31 | 36,752,033 | 363,542 | 2.3028 | 1,596,000,000 | 2014-10-31 |
| 2670 | 2014-10-30 | 36,388,491 | 48,817 | 2.2800 | 1,596,000,000 | 2014-09-30 |
| 2671 | 2014-10-29 | 36,339,674 | -233,080 | 2.2769 | 1,596,000,000 | 2014-09-30 |
| 2672 | 2014-10-28 | 36,572,754 | 106,197 | 2.2915 | 1,596,000,000 | 2014-09-30 |
| 2673 | 2014-10-27 | 36,466,557 | -175,738 | 2.2849 | 1,596,000,000 | 2014-09-30 |
| 2674 | 2014-10-24 | 36,642,295 | -123,459 | 2.2959 | 1,596,000,000 | 2014-09-30 |
| 2675 | 2014-10-23 | 36,765,754 | 113,283 | 2.3036 | 1,596,000,000 | 2014-09-30 |
| 2676 | 2014-10-22 | 36,652,471 | -360,090 | 2.2965 | 1,596,000,000 | 2014-09-30 |
| 2677 | 2014-10-21 | 37,012,561 | -116,061 | 2.3191 | 1,596,000,000 | 2014-09-30 |
| 2678 | 2014-10-20 | 37,128,622 | 634,973 | 2.3264 | 1,596,000,000 | 2014-09-30 |
| 2679 | 2014-10-17 | 36,493,649 | 406,409 | 2.2866 | 1,596,000,000 | 2014-09-30 |
| 2680 | 2014-10-16 | 36,087,240 | 13,039 | 2.2611 | 1,596,000,000 | 2014-09-30 |
| 2681 | 2014-10-15 | 36,074,201 | 520,889 | 2.2603 | 1,596,000,000 | 2014-09-30 |
| 2682 | 2014-10-14 | 35,553,312 | -31,720 | 2.2277 | 1,596,000,000 | 2014-09-30 |
| 2683 | 2014-10-13 | 35,585,032 | -145,420 | 2.2296 | 1,596,000,000 | 2014-09-30 |
| 2684 | 2014-10-10 | 35,730,452 | 172,822 | 2.2388 | 1,596,000,000 | 2014-09-30 |
| 2685 | 2014-10-09 | 35,557,630 | -109,867 | 2.2279 | 1,596,000,000 | 2014-09-30 |
| 2686 | 2014-10-08 | 35,667,497 | -347,277 | 2.2348 | 1,596,000,000 | 2014-09-30 |
| 2687 | 2014-10-07 | 36,014,774 | 40,000 | 2.2566 | 1,596,000,000 | 2014-09-30 |
| 2688 | 2014-10-06 | 35,974,774 | -365,146 | 2.2541 | 1,596,000,000 | 2014-09-30 |
| 2689 | 2014-10-03 | 36,339,920 | -86,785 | 2.2769 | 1,596,000,000 | 2014-09-30 |
| 2690 | 2014-09-30 | 36,426,705 | -1,032,403 | 2.2824 | 1,596,000,000 | 2014-09-30 |
| 2691 | 2014-09-29 | 37,459,108 | -133,852 | 2.3471 | 1,596,000,000 | 2014-08-31 |
| 2692 | 2014-09-26 | 37,592,960 | 360,052 | 2.3554 | 1,596,000,000 | 2014-08-31 |
| 2693 | 2014-09-25 | 37,232,908 | 187,838 | 2.3329 | 1,596,000,000 | 2014-08-31 |
| 2694 | 2014-09-24 | 37,045,070 | -1,183,035 | 2.3211 | 1,596,000,000 | 2014-08-31 |
| 2695 | 2014-09-23 | 38,228,105 | -669,562 | 2.3952 | 1,596,000,000 | 2014-08-31 |
| 2696 | 2014-09-22 | 38,897,667 | -786,392 | 2.4372 | 1,596,000,000 | 2014-08-31 |
| 2697 | 2014-09-19 | 39,684,059 | 1,561,565 | 2.4865 | 1,596,000,000 | 2014-08-31 |
| 2698 | 2014-09-18 | 38,122,494 | -168,000 | 2.3886 | 1,596,000,000 | 2014-08-31 |
| 2699 | 2014-09-17 | 38,290,494 | 863,136 | 2.3992 | 1,596,000,000 | 2014-08-31 |
| 2700 | 2014-09-16 | 37,427,358 | -809,961 | 2.3451 | 1,596,000,000 | 2014-08-31 |
| 2701 | 2014-09-15 | 38,237,319 | -2,943,286 | 2.3958 | 1,596,000,000 | 2014-08-31 |
| 2702 | 2014-09-12 | 41,180,605 | -20,856 | 2.5802 | 1,596,000,000 | 2014-08-31 |
| 2703 | 2014-09-11 | 41,201,461 | -116,013 | 2.5815 | 1,596,000,000 | 2014-08-31 |
| 2704 | 2014-09-10 | 41,317,474 | 993,416 | 2.5888 | 1,596,000,000 | 2014-08-31 |
| 2705 | 2014-09-08 | 40,324,058 | 3,744,640 | 2.5266 | 1,596,000,000 | 2014-08-31 |
| 2706 | 2014-09-05 | 36,579,418 | -236,203 | 2.2919 | 1,596,000,000 | 2014-08-31 |
| 2707 | 2014-09-04 | 36,815,621 | -148,427 | 2.3067 | 1,596,000,000 | 2014-08-31 |
| 2708 | 2014-09-03 | 36,964,048 | 210,722 | 2.3160 | 1,596,000,000 | 2014-08-31 |
| 2709 | 2014-09-02 | 36,753,326 | -289,159 | 2.3028 | 1,596,000,000 | 2014-08-31 |
| 2710 | 2014-09-01 | 37,042,485 | -27,437 | 2.3210 | 1,596,000,000 | 2014-08-31 |
| 2711 | 2014-08-29 | 37,069,922 | 53,215 | 2.3227 | 1,596,000,000 | 2014-07-31 |
| 2712 | 2014-08-28 | 37,016,707 | -28,000 | 2.3193 | 1,596,000,000 | 2014-07-31 |
| 2713 | 2014-08-27 | 37,044,707 | -55,498 | 2.3211 | 1,596,000,000 | 2014-07-31 |
| 2714 | 2014-08-26 | 37,100,205 | 6,870 | 2.3246 | 1,596,000,000 | 2014-07-31 |
| 2715 | 2014-08-25 | 37,093,335 | -140,000 | 2.3241 | 1,596,000,000 | 2014-07-31 |
| 2716 | 2014-08-22 | 37,233,335 | -47,890 | 2.3329 | 1,596,000,000 | 2014-07-31 |
| 2717 | 2014-08-21 | 37,281,225 | -264,110 | 2.3359 | 1,596,000,000 | 2014-07-31 |
| 2718 | 2014-08-20 | 37,545,335 | -246,418 | 2.3525 | 1,596,000,000 | 2014-07-31 |
| 2719 | 2014-08-19 | 37,791,753 | -11,648 | 2.3679 | 1,596,000,000 | 2014-07-31 |
| 2720 | 2014-08-18 | 37,803,401 | -487,563 | 2.3686 | 1,596,000,000 | 2014-07-31 |
| 2721 | 2014-08-15 | 38,290,964 | -768,654 | 2.3992 | 1,596,000,000 | 2014-07-31 |
| 2722 | 2014-08-14 | 39,059,618 | -266,633 | 2.4473 | 1,596,000,000 | 2014-07-31 |
| 2723 | 2014-08-13 | 39,326,251 | -125,489 | 2.4641 | 1,596,000,000 | 2014-07-31 |
| 2724 | 2014-08-12 | 39,451,740 | 62,416 | 2.4719 | 1,596,000,000 | 2014-07-31 |
| 2725 | 2014-08-11 | 39,389,324 | -291,573 | 2.4680 | 1,596,000,000 | 2014-07-31 |
| 2726 | 2014-08-08 | 39,680,897 | 176,330 | 2.4863 | 1,596,000,000 | 2014-07-31 |
| 2727 | 2014-08-07 | 39,504,567 | -177,455 | 2.4752 | 1,596,000,000 | 2014-07-31 |
| 2728 | 2014-08-06 | 39,682,022 | -328,662 | 2.4863 | 1,596,000,000 | 2014-07-31 |
| 2729 | 2014-08-05 | 40,010,684 | 205,338 | 2.5069 | 1,596,000,000 | 2014-07-31 |
| 2730 | 2014-08-04 | 39,805,346 | -55,133 | 2.4941 | 1,596,000,000 | 2014-07-31 |
| 2731 | 2014-08-01 | 39,860,479 | 169,174 | 2.4975 | 1,596,000,000 | 2014-07-31 |
| 2732 | 2014-07-31 | 39,691,305 | -244,962 | 2.4869 | 1,596,000,000 | 2014-07-31 |
| 2733 | 2014-07-30 | 39,936,267 | -88,000 | 2.5023 | 1,596,000,000 | 2014-06-30 |
| 2734 | 2014-07-29 | 40,024,267 | -98,614 | 2.5078 | 1,596,000,000 | 2014-06-30 |
| 2735 | 2014-07-28 | 40,122,881 | -410,795 | 2.5140 | 1,596,000,000 | 2014-06-30 |
| 2736 | 2014-07-25 | 40,533,676 | 308,376 | 2.5397 | 1,596,000,000 | 2014-06-30 |
| 2737 | 2014-07-24 | 40,225,300 | 11,470 | 2.5204 | 1,596,000,000 | 2014-06-30 |
| 2738 | 2014-07-23 | 40,213,830 | -140,078 | 2.5197 | 1,596,000,000 | 2014-06-30 |
| 2739 | 2014-07-22 | 40,353,908 | -201,411 | 2.5284 | 1,596,000,000 | 2014-06-30 |
| 2740 | 2014-07-21 | 40,555,319 | -237,112 | 2.5411 | 1,596,000,000 | 2014-06-30 |
| 2741 | 2014-07-18 | 40,792,431 | 113,588 | 2.5559 | 1,596,000,000 | 2014-06-30 |
| 2742 | 2014-07-17 | 40,678,843 | -35,413 | 2.5488 | 1,596,000,000 | 2014-06-30 |
| 2743 | 2014-07-16 | 40,714,256 | 512,143 | 2.5510 | 1,596,000,000 | 2014-06-30 |
| 2744 | 2014-07-15 | 40,202,113 | -873,009 | 2.5189 | 1,596,000,000 | 2014-06-30 |
| 2745 | 2014-07-14 | 41,075,122 | -128,132 | 2.5736 | 1,596,000,000 | 2014-06-30 |
| 2746 | 2014-07-11 | 41,203,254 | -125,449 | 2.5817 | 1,596,000,000 | 2014-06-30 |
| 2747 | 2014-07-10 | 41,328,703 | 290,972 | 2.5895 | 1,596,000,000 | 2014-06-30 |
| 2748 | 2014-07-09 | 41,037,731 | 32,387 | 2.5713 | 1,596,000,000 | 2014-06-30 |
| 2749 | 2014-07-08 | 41,005,344 | -285,162 | 2.5693 | 1,596,000,000 | 2014-06-30 |
| 2750 | 2014-07-07 | 41,290,506 | -278,219 | 2.5871 | 1,596,000,000 | 2014-06-30 |
| 2751 | 2014-07-04 | 41,568,725 | 67,707 | 2.6046 | 1,596,000,000 | 2014-06-30 |
| 2752 | 2014-07-03 | 41,501,018 | 179,876 | 2.6003 | 1,596,000,000 | 2014-06-30 |
| 2753 | 2014-07-02 | 41,321,142 | 269,650 | 2.5890 | 1,596,000,000 | 2014-06-30 |
| 2754 | 2014-06-30 | 41,051,492 | -319,366 | 2.5721 | 1,596,000,000 | 2014-06-30 |
| 2755 | 2014-06-27 | 41,370,858 | -157,359 | 2.5922 | 1,596,000,000 | 2014-05-31 |
| 2756 | 2014-06-26 | 41,528,217 | 197,918 | 2.6020 | 1,596,000,000 | 2014-05-31 |
| 2757 | 2014-06-25 | 41,330,299 | -257,978 | 2.5896 | 1,596,000,000 | 2014-05-31 |
| 2758 | 2014-06-24 | 41,588,277 | -485,983 | 2.6058 | 1,596,000,000 | 2014-05-31 |
| 2759 | 2014-06-23 | 42,074,260 | -67,000 | 2.6362 | 1,596,000,000 | 2014-05-31 |
| 2760 | 2014-06-20 | 42,141,260 | 846,643 | 2.6404 | 1,596,000,000 | 2014-05-31 |
| 2761 | 2014-06-19 | 41,294,617 | -1,075,560 | 2.5874 | 1,596,000,000 | 2014-05-31 |
| 2762 | 2014-06-18 | 42,370,177 | -27,801 | 2.6548 | 1,596,000,000 | 2014-05-31 |
| 2763 | 2014-06-17 | 42,397,978 | -97,096 | 2.6565 | 1,596,000,000 | 2014-05-31 |
| 2764 | 2014-06-16 | 42,495,074 | -562,770 | 2.6626 | 1,596,000,000 | 2014-05-31 |
| 2765 | 2014-06-13 | 43,057,844 | -380,892 | 2.6979 | 1,596,000,000 | 2014-05-31 |
| 2766 | 2014-06-12 | 43,438,736 | 1,081,677 | 2.7217 | 1,596,000,000 | 2014-05-31 |
| 2767 | 2014-06-11 | 42,357,059 | -1,731,472 | 2.6540 | 1,596,000,000 | 2014-05-31 |
| 2768 | 2014-06-10 | 44,088,531 | -253,418 | 2.7624 | 1,596,000,000 | 2014-05-31 |
| 2769 | 2014-06-09 | 44,341,949 | 822,339 | 2.7783 | 1,596,000,000 | 2014-05-31 |
| 2770 | 2014-06-06 | 43,519,610 | -17,000 | 2.7268 | 1,596,000,000 | 2014-05-31 |
| 2771 | 2014-06-05 | 43,536,610 | 97,942 | 2.7279 | 1,596,000,000 | 2014-05-31 |
| 2772 | 2014-06-04 | 43,438,668 | -1,432,393 | 2.7217 | 1,596,000,000 | 2014-05-31 |
| 2773 | 2014-06-03 | 44,871,061 | 1,066,390 | 2.8115 | 1,596,000,000 | 2014-05-31 |
| 2774 | 2014-05-30 | 43,804,671 | -242,340 | 2.7447 | 1,596,000,000 | 2014-04-30 |
| 2775 | 2014-05-29 | 44,047,011 | -36,000 | 2.7598 | 1,596,000,000 | 2014-04-30 |
| 2776 | 2014-05-28 | 44,083,011 | -668,038 | 2.7621 | 1,596,000,000 | 2014-04-30 |
| 2777 | 2014-05-27 | 44,751,049 | -1,616,797 | 2.8040 | 1,596,000,000 | 2014-04-30 |
| 2778 | 2014-05-26 | 46,367,846 | 1,359,511 | 2.9053 | 1,596,000,000 | 2014-04-30 |
| 2779 | 2014-05-23 | 45,008,335 | -634,746 | 2.8201 | 1,596,000,000 | 2014-04-30 |
| 2780 | 2014-05-22 | 45,643,081 | 102,994 | 2.8598 | 1,596,000,000 | 2014-04-30 |
| 2781 | 2014-05-21 | 45,540,087 | -1,396,583 | 2.8534 | 1,596,000,000 | 2014-04-30 |
| 2782 | 2014-05-20 | 46,936,670 | -1,059,900 | 2.9409 | 1,596,000,000 | 2014-04-30 |
| 2783 | 2014-05-19 | 47,996,570 | -219,348 | 3.0073 | 1,596,000,000 | 2014-04-30 |
| 2784 | 2014-05-16 | 48,215,918 | 175,800 | 3.0210 | 1,596,000,000 | 2014-04-30 |
| 2785 | 2014-05-15 | 48,040,118 | 4,318,723 | 3.0100 | 1,596,000,000 | 2014-04-30 |
| 2786 | 2014-05-14 | 43,721,395 | -118,757 | 2.7394 | 1,596,000,000 | 2014-04-30 |
| 2787 | 2014-05-13 | 43,840,152 | -75,090 | 2.7469 | 1,596,000,000 | 2014-04-30 |
| 2788 | 2014-05-12 | 43,915,242 | -385,881 | 2.7516 | 1,596,000,000 | 2014-04-30 |
| 2789 | 2014-05-10 | 44,301,123 | 0 | 2.7758 | 1,596,000,000 | 2014-04-30 |
| 2790 | 2014-05-09 | 44,301,123 | -1,856,202 | 2.7758 | 1,596,000,000 | 2014-04-30 |
| 2791 | 2014-05-08 | 46,157,325 | 2,583 | 2.8921 | 1,596,000,000 | 2014-04-30 |
| 2792 | 2014-05-07 | 46,154,742 | 653,623 | 2.8919 | 1,596,000,000 | 2014-04-30 |
| 2793 | 2014-05-05 | 45,501,119 | -332,914 | 2.8509 | 1,596,000,000 | 2014-04-30 |
| 2794 | 2014-05-02 | 45,834,033 | -671,304 | 2.8718 | 1,596,000,000 | 2014-04-30 |
| 2795 | 2014-04-30 | 46,505,337 | -373,231 | 2.9139 | 1,596,000,000 | 2014-04-30 |
| 2796 | 2014-04-29 | 46,878,568 | 71,820 | 2.9373 | 1,596,000,000 | 2014-03-31 |
| 2797 | 2014-04-28 | 46,806,748 | -746,182 | 2.9328 | 1,596,000,000 | 2014-03-31 |
| 2798 | 2014-04-25 | 47,552,930 | -396,879 | 2.9795 | 1,596,000,000 | 2014-03-31 |
| 2799 | 2014-04-24 | 47,949,809 | -50,514 | 3.0044 | 1,596,000,000 | 2014-03-31 |
| 2800 | 2014-04-23 | 48,000,323 | 1,236,375 | 3.0075 | 1,596,000,000 | 2014-03-31 |
| 2801 | 2014-04-22 | 46,763,948 | 510,905 | 2.9301 | 1,596,000,000 | 2014-03-31 |
| 2802 | 2014-04-17 | 46,253,043 | -14,208 | 2.8981 | 1,596,000,000 | 2014-03-31 |
| 2803 | 2014-04-16 | 46,267,251 | -2,078,766 | 2.8990 | 1,596,000,000 | 2014-03-31 |
| 2804 | 2014-04-15 | 48,346,017 | -6,936,749 | 3.0292 | 1,596,000,000 | 2014-03-31 |
| 2805 | 2014-04-14 | 55,282,766 | -975,802 | 3.4638 | 1,596,000,000 | 2014-03-31 |
| 2806 | 2014-04-11 | 56,258,568 | 1,048,010 | 3.5250 | 1,596,000,000 | 2014-03-31 |
| 2807 | 2014-04-10 | 55,210,558 | 2,583 | 3.4593 | 1,596,000,000 | 2014-03-31 |
| 2808 | 2014-04-09 | 55,207,975 | -201,844 | 3.4591 | 1,596,000,000 | 2014-03-31 |
| 2809 | 2014-04-08 | 55,409,819 | 7,244,515 | 3.4718 | 1,596,000,000 | 2014-03-31 |
| 2810 | 2014-04-07 | 48,165,304 | -6,852 | 3.0179 | 1,596,000,000 | 2014-03-31 |
| 2811 | 2014-04-04 | 48,172,156 | -304,338 | 3.0183 | 1,596,000,000 | 2014-03-31 |
| 2812 | 2014-04-03 | 48,476,494 | 2,380,704 | 3.0374 | 1,596,000,000 | 2014-03-31 |
| 2813 | 2014-04-02 | 46,095,790 | -503,128 | 2.8882 | 1,596,000,000 | 2014-03-31 |
| 2814 | 2014-04-01 | 46,598,918 | 623,252 | 2.9197 | 1,596,000,000 | 2014-03-31 |
| 2815 | 2014-03-31 | 45,975,666 | 4,847 | 2.8807 | 1,596,000,000 | 2014-03-31 |
| 2816 | 2014-03-28 | 45,970,819 | -4,496,325 | 2.8804 | 1,596,000,000 | 2014-02-28 |
| 2817 | 2014-03-27 | 50,467,144 | -622,305 | 3.1621 | 1,596,000,000 | 2014-02-28 |
| 2818 | 2014-03-26 | 51,089,449 | 781,332 | 3.2011 | 1,596,000,000 | 2014-02-28 |
| 2819 | 2014-03-25 | 50,308,117 | 2,805,687 | 3.1521 | 1,596,000,000 | 2014-02-28 |
| 2820 | 2014-03-24 | 47,502,430 | -1,282,925 | 2.9763 | 1,596,000,000 | 2014-02-28 |
| 2821 | 2014-03-21 | 48,785,355 | 2,353,169 | 3.0567 | 1,596,000,000 | 2014-02-28 |
| 2822 | 2014-03-20 | 46,432,186 | 1,203,114 | 2.9093 | 1,596,000,000 | 2014-02-28 |
| 2823 | 2014-03-19 | 45,229,072 | -510,952 | 2.8339 | 1,596,000,000 | 2014-02-28 |
| 2824 | 2014-03-18 | 45,740,024 | 1,593,000 | 2.8659 | 1,596,000,000 | 2014-02-28 |
| 2825 | 2014-03-17 | 44,147,024 | -963,312 | 2.7661 | 1,596,000,000 | 2014-02-28 |
| 2826 | 2014-03-14 | 45,110,336 | 453,787 | 2.8265 | 1,596,000,000 | 2014-02-28 |
| 2827 | 2014-03-13 | 44,656,549 | 238,145 | 2.7980 | 1,596,000,000 | 2014-02-28 |
| 2828 | 2014-03-12 | 44,418,404 | 530,641 | 2.7831 | 1,596,000,000 | 2014-02-28 |
| 2829 | 2014-03-11 | 43,887,763 | -628,486 | 2.7499 | 1,596,000,000 | 2014-02-28 |
| 2830 | 2014-03-10 | 44,516,249 | 287,072 | 2.7892 | 1,596,000,000 | 2014-02-28 |
| 2831 | 2014-03-07 | 44,229,177 | -786,789 | 2.7713 | 1,596,000,000 | 2014-02-28 |
| 2832 | 2014-03-06 | 45,015,966 | 1,196,050 | 2.8205 | 1,596,000,000 | 2014-02-28 |
| 2833 | 2014-03-05 | 43,819,916 | -36,068 | 2.7456 | 1,596,000,000 | 2014-02-28 |
| 2834 | 2014-03-04 | 43,855,984 | -4,587,380 | 2.7479 | 1,596,000,000 | 2014-02-28 |
| 2835 | 2014-03-03 | 48,443,364 | 2,360,268 | 3.0353 | 1,596,000,000 | 2014-02-28 |
| 2836 | 2014-02-28 | 46,083,096 | -2,534,260 | 2.8874 | 1,596,000,000 | 2014-02-28 |
| 2837 | 2014-02-27 | 48,617,356 | 398,476 | 3.0462 | 1,596,000,000 | 2014-01-31 |
| 2838 | 2014-02-26 | 48,218,880 | -711,970 | 3.0212 | 1,596,000,000 | 2014-01-31 |
| 2839 | 2014-02-25 | 48,930,850 | 390,122 | 3.0658 | 1,596,000,000 | 2014-01-31 |
| 2840 | 2014-02-24 | 48,540,728 | -1,732,521 | 3.0414 | 1,596,000,000 | 2014-01-31 |
| 2841 | 2014-02-21 | 50,273,249 | 689,957 | 3.1500 | 1,596,000,000 | 2014-01-31 |
| 2842 | 2014-02-20 | 49,583,292 | -958,023 | 3.1067 | 1,596,000,000 | 2014-01-31 |
| 2843 | 2014-02-19 | 50,541,315 | 532,466 | 3.1667 | 1,596,000,000 | 2014-01-31 |
| 2844 | 2014-02-18 | 50,008,849 | -525,137 | 3.1334 | 1,596,000,000 | 2014-01-31 |
| 2845 | 2014-02-17 | 50,533,986 | 1,829,926 | 3.1663 | 1,596,000,000 | 2014-01-31 |
| 2846 | 2014-02-14 | 48,704,060 | -384,906 | 3.0516 | 1,596,000,000 | 2014-01-31 |
| 2847 | 2014-02-13 | 49,088,966 | 228,793 | 3.0757 | 1,596,000,000 | 2014-01-31 |
| 2848 | 2014-02-12 | 48,860,173 | -18,053 | 3.0614 | 1,596,000,000 | 2014-01-31 |
| 2849 | 2014-02-11 | 48,878,226 | -349,955 | 3.0625 | 1,596,000,000 | 2014-01-31 |
| 2850 | 2014-02-10 | 49,228,181 | -199,748 | 3.0845 | 1,596,000,000 | 2014-01-31 |
| 2851 | 2014-02-07 | 49,427,929 | 1,344,865 | 3.0970 | 1,596,000,000 | 2014-01-31 |
| 2852 | 2014-02-06 | 48,083,064 | -194,129 | 3.0127 | 1,596,000,000 | 2014-01-31 |
| 2853 | 2014-02-05 | 48,277,193 | 520,541 | 3.0249 | 1,596,000,000 | 2014-01-31 |
| 2854 | 2014-02-04 | 47,756,652 | 1,886,923 | 2.9923 | 1,596,000,000 | 2014-01-31 |
| 2855 | 2014-01-30 | 45,869,729 | 0 | 2.8740 | 1,596,000,000 | 2013-12-31 |
| 2856 | 2014-01-29 | 45,869,729 | -841,998 | 2.8740 | 1,596,000,000 | 2013-12-31 |
| 2857 | 2014-01-28 | 46,711,727 | 1,496,911 | 2.9268 | 1,596,000,000 | 2013-12-31 |
| 2858 | 2014-01-27 | 45,214,816 | -82,142 | 2.8330 | 1,596,000,000 | 2013-12-31 |
| 2859 | 2014-01-24 | 45,296,958 | -64,641 | 2.8382 | 1,596,000,000 | 2013-12-31 |
| 2860 | 2014-01-23 | 45,361,599 | 2,163,560 | 2.8422 | 1,596,000,000 | 2013-12-31 |
| 2861 | 2014-01-22 | 43,198,039 | -3,482,610 | 2.7066 | 1,596,000,000 | 2013-12-31 |
| 2862 | 2014-01-21 | 46,680,649 | 1,062,938 | 2.9249 | 1,596,000,000 | 2013-12-31 |
| 2863 | 2014-01-20 | 45,617,711 | -137,041 | 2.8583 | 1,596,000,000 | 2013-12-31 |
| 2864 | 2014-01-17 | 45,754,752 | -1,326,165 | 2.8668 | 1,596,000,000 | 2013-12-31 |
| 2865 | 2014-01-16 | 47,080,917 | -5,268,169 | 2.9499 | 1,596,000,000 | 2013-12-31 |
| 2866 | 2014-01-15 | 52,349,086 | -1,602,811 | 3.2800 | 1,596,000,000 | 2013-12-31 |
| 2867 | 2014-01-14 | 53,951,897 | -3,098,924 | 3.3804 | 1,596,000,000 | 2013-12-31 |
| 2868 | 2014-01-13 | 57,050,821 | 12,789,488 | 3.5746 | 1,596,000,000 | 2013-12-31 |
| 2869 | 2014-01-10 | 44,261,333 | 4,303,215 | 2.7733 | 1,596,000,000 | 2013-12-31 |
| 2870 | 2014-01-09 | 39,958,118 | 16,779 | 2.5036 | 1,596,000,000 | 2013-12-31 |
| 2871 | 2014-01-08 | 39,941,339 | -222,788 | 2.5026 | 1,596,000,000 | 2013-12-31 |
| 2872 | 2014-01-07 | 40,164,127 | -196,850 | 2.5165 | 1,596,000,000 | 2013-12-31 |
| 2873 | 2014-01-06 | 40,360,977 | -43,850 | 2.5289 | 1,596,000,000 | 2013-12-31 |
| 2874 | 2014-01-03 | 40,404,827 | -167,338 | 2.5316 | 1,596,000,000 | 2013-12-31 |
| 2875 | 2014-01-02 | 40,572,165 | -142,029 | 2.5421 | 1,596,000,000 | 2013-12-31 |
| 2876 | 2013-12-31 | 40,714,194 | 0 | 2.5510 | 1,596,000,000 | 2013-12-31 |
| 2877 | 2013-12-30 | 40,714,194 | 317,171 | 2.5510 | 1,596,000,000 | 2013-11-30 |
| 2878 | 2013-12-27 | 40,397,023 | -1,081,241 | 2.5311 | 1,596,000,000 | 2013-11-30 |
| 2879 | 2013-12-24 | 41,478,264 | 1,000 | 2.5989 | 1,596,000,000 | 2013-11-30 |
| 2880 | 2013-12-23 | 41,477,264 | 754,185 | 2.5988 | 1,596,000,000 | 2013-11-30 |
| 2881 | 2013-12-20 | 40,723,079 | -105,094 | 2.5516 | 1,596,000,000 | 2013-11-30 |
| 2882 | 2013-12-19 | 40,828,173 | -645,883 | 2.5582 | 1,596,000,000 | 2013-11-30 |
| 2883 | 2013-12-18 | 41,474,056 | -106,320 | 2.5986 | 1,596,000,000 | 2013-11-30 |
| 2884 | 2013-12-17 | 41,580,376 | -221,143 | 2.6053 | 1,596,000,000 | 2013-11-30 |
| 2885 | 2013-12-16 | 41,801,519 | -84,000 | 2.6191 | 1,596,000,000 | 2013-11-30 |
| 2886 | 2013-12-13 | 41,885,519 | -659,792 | 2.6244 | 1,596,000,000 | 2013-11-30 |
| 2887 | 2013-12-12 | 42,545,311 | 365,481 | 2.6657 | 1,596,000,000 | 2013-11-30 |
| 2888 | 2013-12-11 | 42,179,830 | -386,181 | 2.6428 | 1,596,000,000 | 2013-11-30 |
| 2889 | 2013-12-10 | 42,566,011 | 72,208 | 2.6670 | 1,596,000,000 | 2013-11-30 |
| 2890 | 2013-12-09 | 42,493,803 | 343,904 | 2.6625 | 1,596,000,000 | 2013-11-30 |
| 2891 | 2013-12-06 | 42,149,899 | 30,606,534 | 2.6410 | 1,596,000,000 | 2013-11-30 |
| 2892 | 2013-12-05 | 11,543,365 | -173,958 | 0.7233 | 1,596,000,000 | 2013-11-30 |
| 2893 | 2013-12-04 | 11,717,323 | -3,698,000 | 0.7342 | 1,596,000,000 | 2013-11-30 |
| 2894 | 2013-12-03 | 15,415,323 | -1,372,780 | 0.9659 | 1,596,000,000 | 2013-11-30 |
| 2895 | 2013-12-02 | 16,788,103 | -559,315 | 1.0519 | 1,596,000,000 | 2013-11-30 |
| 2896 | 2013-11-29 | 17,347,418 | -3,137,149 | 1.0869 | 1,596,000,000 | 2013-10-31 |
| 2897 | 2013-11-28 | 20,484,567 | 10,085,958 | 1.2835 | 1,596,000,000 | 2013-10-31 |
| 2898 | 2013-11-27 | 10,398,609 | 1,331,780 | 0.6515 | 1,596,000,000 | 2013-10-31 |
| 2899 | 2013-11-26 | 9,066,829 | 614,588 | 0.5681 | 1,596,000,000 | 2013-10-31 |
| 2900 | 2013-11-25 | 8,452,241 | 130,190 | 0.5296 | 1,596,000,000 | 2013-10-31 |
| 2901 | 2013-11-22 | 8,322,051 | -361,740 | 0.5214 | 1,596,000,000 | 2013-10-31 |
| 2902 | 2013-11-21 | 8,683,791 | 187,010 | 0.5441 | 1,596,000,000 | 2013-10-31 |
| 2903 | 2013-11-20 | 8,496,781 | -287,224 | 0.5324 | 1,596,000,000 | 2013-10-31 |
| 2904 | 2013-11-19 | 8,784,005 | -288,818 | 0.5504 | 1,596,000,000 | 2013-10-31 |
| 2905 | 2013-11-18 | 9,072,823 | -2,051,362 | 0.5685 | 1,596,000,000 | 2013-10-31 |
| 2906 | 2013-11-15 | 11,124,185 | 138,615 | 0.6970 | 1,596,000,000 | 2013-10-31 |
| 2907 | 2013-11-14 | 10,985,570 | -196,221 | 0.6883 | 1,596,000,000 | 2013-10-31 |
| 2908 | 2013-11-13 | 11,181,791 | 352,962 | 0.7006 | 1,596,000,000 | 2013-10-31 |
| 2909 | 2013-11-12 | 10,828,829 | 1,644,474 | 0.6785 | 1,596,000,000 | 2013-10-31 |
| 2910 | 2013-11-11 | 9,184,355 | 731,665 | 0.5755 | 1,596,000,000 | 2013-10-31 |
| 2911 | 2013-11-08 | 8,452,690 | -68,157 | 0.5296 | 1,596,000,000 | 2013-10-31 |
| 2912 | 2013-11-07 | 8,520,847 | -823,782 | 0.5339 | 1,596,000,000 | 2013-10-31 |
| 2913 | 2013-11-06 | 9,344,629 | -343,517 | 0.5855 | 1,596,000,000 | 2013-10-31 |
| 2914 | 2013-11-05 | 9,688,146 | -318,241 | 0.6070 | 1,596,000,000 | 2013-10-31 |
| 2915 | 2013-11-04 | 10,006,387 | 438,629 | 0.6270 | 1,596,000,000 | 2013-10-31 |
| 2916 | 2013-11-01 | 9,567,758 | 280,335 | 0.5995 | 1,596,000,000 | 2013-10-31 |
| 2917 | 2013-10-31 | 9,287,423 | -193,736 | 0.5819 | 1,596,000,000 | 2013-10-31 |
| 2918 | 2013-10-30 | 9,481,159 | 289,000 | 0.5941 | 1,596,000,000 | 2013-09-30 |
| 2919 | 2013-10-29 | 9,192,159 | 642,000 | 0.5759 | 1,596,000,000 | 2013-09-30 |
| 2920 | 2013-10-28 | 8,550,159 | 207,000 | 0.5357 | 1,596,000,000 | 2013-09-30 |
| 2921 | 2013-10-25 | 8,343,159 | -474,487 | 0.5228 | 1,596,000,000 | 2013-09-30 |
| 2922 | 2013-10-24 | 8,817,646 | -326,500 | 0.5525 | 1,596,000,000 | 2013-09-30 |
| 2923 | 2013-10-23 | 9,144,146 | -1,119,096 | 0.5729 | 1,596,000,000 | 2013-09-30 |
| 2924 | 2013-10-22 | 10,263,242 | -1,749,895 | 0.6431 | 1,596,000,000 | 2013-09-30 |
| 2925 | 2013-10-21 | 12,013,137 | 1,856,880 | 0.7527 | 1,596,000,000 | 2013-09-30 |
| 2926 | 2013-10-18 | 10,156,257 | 911,220 | 0.6364 | 1,596,000,000 | 2013-09-30 |
| 2927 | 2013-10-17 | 9,245,037 | 621,415 | 0.5793 | 1,596,000,000 | 2013-09-30 |
| 2928 | 2013-10-16 | 8,623,622 | 141,660 | 0.5403 | 1,596,000,000 | 2013-09-30 |
| 2929 | 2013-10-15 | 8,481,962 | 123,626 | 0.5315 | 1,596,000,000 | 2013-09-30 |
| 2930 | 2013-10-11 | 8,358,336 | 616,216 | 0.5237 | 1,596,000,000 | 2013-09-30 |
| 2931 | 2013-10-10 | 7,742,120 | 56,180 | 0.4851 | 1,596,000,000 | 2013-09-30 |
| 2932 | 2013-10-09 | 7,685,940 | -356,000 | 0.4816 | 1,596,000,000 | 2013-09-30 |
| 2933 | 2013-10-08 | 8,041,940 | -706,772 | 0.5039 | 1,596,000,000 | 2013-09-30 |
| 2934 | 2013-10-07 | 8,748,712 | -474,000 | 0.5482 | 1,596,000,000 | 2013-09-30 |
| 2935 | 2013-10-04 | 9,222,712 | 136,128 | 0.5779 | 1,596,000,000 | 2013-09-30 |
| 2936 | 2013-10-03 | 9,086,584 | -26,300 | 0.5693 | 1,596,000,000 | 2013-09-30 |
| 2937 | 2013-10-02 | 9,112,884 | -133,000 | 0.5710 | 1,596,000,000 | 2013-09-30 |
| 2938 | 2013-09-30 | 9,245,884 | 240,197 | 0.5793 | 1,596,000,000 | 2013-09-30 |
| 2939 | 2013-09-27 | 9,005,687 | -187,213 | 0.5643 | 1,596,000,000 | 2013-08-31 |
| 2940 | 2013-09-26 | 9,192,900 | -548,963 | 0.5760 | 1,596,000,000 | 2013-08-31 |
| 2941 | 2013-09-25 | 9,741,863 | 260,619 | 0.6104 | 1,596,000,000 | 2013-08-31 |
| 2942 | 2013-09-24 | 9,481,244 | -204,000 | 0.5941 | 1,596,000,000 | 2013-08-31 |
| 2943 | 2013-09-23 | 9,685,244 | 99,000 | 0.6068 | 1,596,000,000 | 2013-08-31 |
| 2944 | 2013-09-19 | 9,586,244 | -61,320 | 0.6006 | 1,596,000,000 | 2013-08-31 |
| 2945 | 2013-09-18 | 9,647,564 | -478,818 | 0.6045 | 1,596,000,000 | 2013-08-31 |
| 2946 | 2013-09-17 | 10,126,382 | -528,820 | 0.6345 | 1,596,000,000 | 2013-08-31 |
| 2947 | 2013-09-16 | 10,655,202 | -359,268 | 0.6676 | 1,596,000,000 | 2013-08-31 |
| 2948 | 2013-09-13 | 11,014,470 | -861,210 | 0.6901 | 1,596,000,000 | 2013-08-31 |
| 2949 | 2013-09-12 | 11,875,680 | -637,856 | 0.7441 | 1,596,000,000 | 2013-08-31 |
| 2950 | 2013-09-11 | 12,513,536 | -103,000 | 0.7841 | 1,596,000,000 | 2013-08-31 |
| 2951 | 2013-09-10 | 12,616,536 | 124,943 | 0.7905 | 1,596,000,000 | 2013-08-31 |
| 2952 | 2013-09-09 | 12,491,593 | 121,551 | 0.7827 | 1,596,000,000 | 2013-08-31 |
| 2953 | 2013-09-06 | 12,370,042 | 1,267,320 | 0.7751 | 1,596,000,000 | 2013-08-31 |
| 2954 | 2013-09-05 | 11,102,722 | 369,000 | 0.6957 | 1,596,000,000 | 2013-08-31 |
| 2955 | 2013-09-04 | 10,733,722 | -27,000 | 0.6725 | 1,596,000,000 | 2013-08-31 |
| 2956 | 2013-09-03 | 10,760,722 | 86,460 | 0.6742 | 1,596,000,000 | 2013-08-31 |
| 2957 | 2013-09-02 | 10,674,262 | 641,000 | 0.6688 | 1,596,000,000 | 2013-08-31 |
| 2958 | 2013-08-30 | 10,033,262 | 40,000 | 0.6287 | 1,596,000,000 | 2013-07-31 |
| 2959 | 2013-08-29 | 9,993,262 | -43,000 | 0.6261 | 1,596,000,000 | 2013-07-31 |
| 2960 | 2013-08-28 | 10,036,262 | 68,000 | 0.6288 | 1,596,000,000 | 2013-07-31 |
| 2961 | 2013-08-27 | 9,968,262 | -121,540 | 0.6246 | 1,596,000,000 | 2013-07-31 |
| 2962 | 2013-08-26 | 10,089,802 | 190,000 | 0.6322 | 1,596,000,000 | 2013-07-31 |
| 2963 | 2013-08-23 | 9,899,802 | 4,000 | 0.6203 | 1,596,000,000 | 2013-07-31 |
| 2964 | 2013-08-22 | 9,895,802 | 52,845 | 0.6200 | 1,596,000,000 | 2013-07-31 |
| 2965 | 2013-08-21 | 9,842,957 | -259,400 | 0.6167 | 1,596,000,000 | 2013-07-31 |
| 2966 | 2013-08-20 | 10,102,357 | 145,800 | 0.6330 | 1,596,000,000 | 2013-07-31 |
| 2967 | 2013-08-19 | 9,956,557 | 111,000 | 0.6238 | 1,596,000,000 | 2013-07-31 |
| 2968 | 2013-08-16 | 9,845,557 | 28,000 | 0.6169 | 1,596,000,000 | 2013-07-31 |
| 2969 | 2013-08-15 | 9,817,557 | -48,900 | 0.6151 | 1,596,000,000 | 2013-07-31 |
| 2970 | 2013-08-14 | 9,866,457 | 0 | 0.6182 | 1,596,000,000 | 2013-07-31 |
| 2971 | 2013-08-13 | 9,866,457 | -334,000 | 0.6182 | 1,596,000,000 | 2013-07-31 |
| 2972 | 2013-08-12 | 10,200,457 | -48,000 | 0.6391 | 1,596,000,000 | 2013-07-31 |
| 2973 | 2013-08-09 | 10,248,457 | -132,000 | 0.6421 | 1,596,000,000 | 2013-07-31 |
| 2974 | 2013-08-08 | 10,380,457 | -310,000 | 0.6504 | 1,596,000,000 | 2013-07-31 |
| 2975 | 2013-08-07 | 10,690,457 | -144,000 | 0.6698 | 1,596,000,000 | 2013-07-31 |
| 2976 | 2013-08-06 | 10,834,457 | 443,000 | 0.6789 | 1,596,000,000 | 2013-07-31 |
| 2977 | 2013-08-05 | 10,391,457 | -129,000 | 0.6511 | 1,596,000,000 | 2013-07-31 |
| 2978 | 2013-08-02 | 10,520,457 | 41,000 | 0.6592 | 1,596,000,000 | 2013-07-31 |
| 2979 | 2013-08-01 | 10,479,457 | 46,000 | 0.6566 | 1,596,000,000 | 2013-07-31 |
| 2980 | 2013-07-31 | 10,433,457 | -13,000 | 0.6537 | 1,596,000,000 | 2013-07-31 |
| 2981 | 2013-07-30 | 10,446,457 | -15,000 | 0.6545 | 1,596,000,000 | 2013-06-30 |
| 2982 | 2013-07-29 | 10,461,457 | 66,720 | 0.6555 | 1,596,000,000 | 2013-06-30 |
| 2983 | 2013-07-26 | 10,394,737 | -288,720 | 0.6513 | 1,596,000,000 | 2013-06-30 |
| 2984 | 2013-07-25 | 10,683,457 | 38,500 | 0.6694 | 1,596,000,000 | 2013-06-30 |
| 2985 | 2013-07-24 | 10,644,957 | -37,000 | 0.6670 | 1,596,000,000 | 2013-06-30 |
| 2986 | 2013-07-23 | 10,681,957 | 355,000 | 0.6693 | 1,596,000,000 | 2013-06-30 |
| 2987 | 2013-07-22 | 10,326,957 | -102,000 | 0.6471 | 1,596,000,000 | 2013-06-30 |
| 2988 | 2013-07-19 | 10,428,957 | -33,000 | 0.6534 | 1,596,000,000 | 2013-06-30 |
| 2989 | 2013-07-18 | 10,461,957 | 72,000 | 0.6555 | 1,596,000,000 | 2013-06-30 |
| 2990 | 2013-07-17 | 10,389,957 | -253,480 | 0.6510 | 1,596,000,000 | 2013-06-30 |
| 2991 | 2013-07-16 | 10,643,437 | 296,701 | 0.6669 | 1,596,000,000 | 2013-06-30 |
| 2992 | 2013-07-15 | 10,346,736 | 431,100 | 0.6483 | 1,596,000,000 | 2013-06-30 |
| 2993 | 2013-07-12 | 9,915,636 | 25,000 | 0.6213 | 1,596,000,000 | 2013-06-30 |
| 2994 | 2013-07-11 | 9,890,636 | 105,976 | 0.6197 | 1,596,000,000 | 2013-06-30 |
| 2995 | 2013-07-10 | 9,784,660 | -71,161 | 0.6131 | 1,596,000,000 | 2013-06-30 |
| 2996 | 2013-07-09 | 9,855,821 | -268,587 | 0.6175 | 1,596,000,000 | 2013-06-30 |
| 2997 | 2013-07-08 | 10,124,408 | -92,000 | 0.6344 | 1,596,000,000 | 2013-06-30 |
| 2998 | 2013-07-05 | 10,216,408 | 71,005 | 0.6401 | 1,596,000,000 | 2013-06-30 |
| 2999 | 2013-07-04 | 10,145,403 | 194,489 | 0.6357 | 1,596,000,000 | 2013-06-30 |
| 3000 | 2013-07-03 | 9,950,914 | 71,215 | 0.6235 | 1,596,000,000 | 2013-06-30 |
| 3001 | 2013-07-02 | 9,879,699 | 84,000 | 0.6190 | 1,596,000,000 | 2013-06-30 |
| 3002 | 2013-06-28 | 9,795,699 | 54,734 | 0.6138 | 1,596,000,000 | 2013-05-31 |
| 3003 | 2013-06-27 | 9,740,965 | -170,000 | 0.6103 | 1,596,000,000 | 2013-05-31 |
| 3004 | 2013-06-26 | 9,910,965 | 354,000 | 0.6210 | 1,596,000,000 | 2013-05-31 |
| 3005 | 2013-06-25 | 9,556,965 | -94,000 | 0.5988 | 1,596,000,000 | 2013-05-31 |
| 3006 | 2013-06-24 | 9,650,965 | -600,340 | 0.6047 | 1,596,000,000 | 2013-05-31 |
| 3007 | 2013-06-21 | 10,251,305 | -450 | 0.6423 | 1,596,000,000 | 2013-05-31 |
| 3008 | 2013-06-20 | 10,251,755 | 50,000 | 0.6423 | 1,596,000,000 | 2013-05-31 |
| 3009 | 2013-06-19 | 10,201,755 | 242,679 | 0.6392 | 1,596,000,000 | 2013-05-31 |
| 3010 | 2013-06-18 | 9,959,076 | 63,064 | 0.6240 | 1,596,000,000 | 2013-05-31 |
| 3011 | 2013-06-17 | 9,896,012 | -22,000 | 0.6201 | 1,596,000,000 | 2013-05-31 |
| 3012 | 2013-06-14 | 9,918,012 | -2,360 | 0.6214 | 1,596,000,000 | 2013-05-31 |
| 3013 | 2013-06-13 | 9,920,372 | 451,000 | 0.6216 | 1,596,000,000 | 2013-05-31 |
| 3014 | 2013-06-11 | 9,469,372 | -343,520 | 0.5933 | 1,596,000,000 | 2013-05-31 |
| 3015 | 2013-06-10 | 9,812,892 | 323,000 | 0.6148 | 1,596,000,000 | 2013-05-31 |
| 3016 | 2013-06-07 | 9,489,892 | 383,000 | 0.5946 | 1,596,000,000 | 2013-05-31 |
| 3017 | 2013-06-06 | 9,106,892 | 61,769 | 0.5706 | 1,596,000,000 | 2013-05-31 |
| 3018 | 2013-06-05 | 9,045,123 | 230,844 | 0.5667 | 1,596,000,000 | 2013-05-31 |
| 3019 | 2013-06-04 | 8,814,279 | 37,771 | 0.5523 | 1,596,000,000 | 2013-05-31 |
| 3020 | 2013-06-03 | 8,776,508 | -1,037,962 | 0.5499 | 1,596,000,000 | 2013-05-31 |
| 3021 | 2013-05-31 | 9,814,470 | -303,049 | 0.6149 | 1,596,000,000 | 2013-05-31 |
| 3022 | 2013-05-30 | 10,117,519 | -407,522 | 0.6339 | 1,596,000,000 | 2013-04-30 |
| 3023 | 2013-05-29 | 10,525,041 | -1,063,090 | 0.6595 | 1,596,000,000 | 2013-04-30 |
| 3024 | 2013-05-28 | 11,588,131 | -870,900 | 0.7261 | 1,596,000,000 | 2013-04-30 |
| 3025 | 2013-05-27 | 12,459,031 | 200,000 | 0.7806 | 1,596,000,000 | 2013-04-30 |
| 3026 | 2013-05-24 | 12,259,031 | 87,470 | 0.7681 | 1,596,000,000 | 2013-04-30 |
| 3027 | 2013-05-23 | 12,171,561 | 644,890 | 0.7626 | 1,596,000,000 | 2013-04-30 |
| 3028 | 2013-05-22 | 11,526,671 | 849,000 | 0.7222 | 1,596,000,000 | 2013-04-30 |
| 3029 | 2013-05-21 | 10,677,671 | -225,163 | 0.6690 | 1,596,000,000 | 2013-04-30 |
| 3030 | 2013-05-20 | 10,902,834 | -5,709 | 0.6831 | 1,596,000,000 | 2013-04-30 |
| 3031 | 2013-05-16 | 10,908,543 | 45,460 | 0.6835 | 1,596,000,000 | 2013-04-30 |
| 3032 | 2013-05-15 | 10,863,083 | -404,754 | 0.6806 | 1,596,000,000 | 2013-04-30 |
| 3033 | 2013-05-14 | 11,267,837 | 325,000 | 0.7060 | 1,596,000,000 | 2013-04-30 |
| 3034 | 2013-05-13 | 10,942,837 | 640,788 | 0.6856 | 1,596,000,000 | 2013-04-30 |
| 3035 | 2013-05-10 | 10,302,049 | -274,966 | 0.6455 | 1,596,000,000 | 2013-04-30 |
| 3036 | 2013-05-09 | 10,577,015 | -381,932 | 0.6627 | 1,596,000,000 | 2013-04-30 |
| 3037 | 2013-05-08 | 10,958,947 | -4,371 | 0.6867 | 1,596,000,000 | 2013-04-30 |
| 3038 | 2013-05-07 | 10,963,318 | -346,634 | 0.6869 | 1,596,000,000 | 2013-04-30 |
| 3039 | 2013-05-06 | 11,309,952 | 241,670 | 0.7086 | 1,596,000,000 | 2013-04-30 |
| 3040 | 2013-05-03 | 11,068,282 | -1,292,123 | 0.6935 | 1,596,000,000 | 2013-04-30 |
| 3041 | 2013-05-02 | 12,360,405 | -412,420 | 0.7745 | 1,596,000,000 | 2013-04-30 |
| 3042 | 2013-04-30 | 12,772,825 | -146,679 | 0.8003 | 1,596,000,000 | 2013-04-30 |
| 3043 | 2013-04-29 | 12,919,504 | 478,579 | 0.8095 | 1,596,000,000 | 2013-03-31 |
| 3044 | 2013-04-26 | 12,440,925 | 302,350 | 0.7795 | 1,596,000,000 | 2013-03-31 |
| 3045 | 2013-04-25 | 12,138,575 | 253,197 | 0.7606 | 1,596,000,000 | 2013-03-31 |
| 3046 | 2013-04-24 | 11,885,378 | -225,679 | 0.7447 | 1,596,000,000 | 2013-03-31 |
| 3047 | 2013-04-23 | 12,111,057 | 106,007 | 0.7588 | 1,596,000,000 | 2013-03-31 |
| 3048 | 2013-04-22 | 12,005,050 | -330,697 | 0.7522 | 1,596,000,000 | 2013-03-31 |
| 3049 | 2013-04-19 | 12,335,747 | 88,698 | 0.7729 | 1,596,000,000 | 2013-03-31 |
| 3050 | 2013-04-18 | 12,247,049 | -1,849,773 | 0.7674 | 1,596,000,000 | 2013-03-31 |
| 3051 | 2013-04-17 | 14,096,822 | 1,884,485 | 0.8833 | 1,596,000,000 | 2013-03-31 |
| 3052 | 2013-04-16 | 12,212,337 | -75,752 | 0.7652 | 1,596,000,000 | 2013-03-31 |
| 3053 | 2013-04-15 | 12,288,089 | 14,900 | 0.7699 | 1,596,000,000 | 2013-03-31 |
| 3054 | 2013-04-12 | 12,273,189 | 320,682 | 0.7690 | 1,596,000,000 | 2013-03-31 |
| 3055 | 2013-04-11 | 11,952,507 | 254,377 | 0.7489 | 1,596,000,000 | 2013-03-31 |
| 3056 | 2013-04-10 | 11,698,130 | 186,000 | 0.7330 | 1,596,000,000 | 2013-03-31 |
| 3057 | 2013-04-09 | 11,512,130 | -324,570 | 0.7213 | 1,596,000,000 | 2013-03-31 |
| 3058 | 2013-04-08 | 11,836,700 | 41,040 | 0.7416 | 1,596,000,000 | 2013-03-31 |
| 3059 | 2013-04-05 | 11,795,660 | -77,100 | 0.7391 | 1,596,000,000 | 2013-03-31 |
| 3060 | 2013-04-03 | 11,872,760 | -502,468 | 0.7439 | 1,596,000,000 | 2013-03-31 |
| 3061 | 2013-04-02 | 12,375,228 | -48,691 | 0.7754 | 1,596,000,000 | 2013-03-31 |
| 3062 | 2013-03-28 | 12,423,919 | -3,567,565 | 0.7784 | 1,596,000,000 | 2013-02-28 |
| 3063 | 2013-03-27 | 15,991,484 | -924,000 | 1.0020 | 1,596,000,000 | 2013-02-28 |
| 3064 | 2013-03-26 | 16,915,484 | -986,300 | 1.0599 | 1,596,000,000 | 2013-02-28 |
| 3065 | 2013-03-25 | 17,901,784 | 445,598 | 1.1217 | 1,596,000,000 | 2013-02-28 |
| 3066 | 2013-03-22 | 17,456,186 | -1,755,951 | 1.0937 | 1,596,000,000 | 2013-02-28 |
| 3067 | 2013-03-21 | 19,212,137 | 1,176,485 | 1.2038 | 1,596,000,000 | 2013-02-28 |
| 3068 | 2013-03-20 | 18,035,652 | -956,757 | 1.1301 | 1,596,000,000 | 2013-02-28 |
| 3069 | 2013-03-19 | 18,992,409 | 1,650,097 | 1.1900 | 1,596,000,000 | 2013-02-28 |
| 3070 | 2013-03-18 | 17,342,312 | 227,387 | 1.0866 | 1,596,000,000 | 2013-02-28 |
| 3071 | 2013-03-15 | 17,114,925 | 19,800 | 1.0724 | 1,596,000,000 | 2013-02-28 |
| 3072 | 2013-03-14 | 17,095,125 | -588,988 | 1.0711 | 1,596,000,000 | 2013-02-28 |
| 3073 | 2013-03-13 | 17,684,113 | 472,800 | 1.1080 | 1,596,000,000 | 2013-02-28 |
| 3074 | 2013-03-12 | 17,211,313 | -188,886 | 1.0784 | 1,596,000,000 | 2013-02-28 |
| 3075 | 2013-03-11 | 17,400,199 | 31,666 | 1.0902 | 1,596,000,000 | 2013-02-28 |
| 3076 | 2013-03-08 | 17,368,533 | -429,000 | 1.0883 | 1,596,000,000 | 2013-02-28 |
| 3077 | 2013-03-07 | 17,797,533 | 98,000 | 1.1151 | 1,596,000,000 | 2013-02-28 |
| 3078 | 2013-03-06 | 17,699,533 | -141,885 | 1.1090 | 1,596,000,000 | 2013-02-28 |
| 3079 | 2013-03-05 | 17,841,418 | -58,000 | 1.1179 | 1,596,000,000 | 2013-02-28 |
| 3080 | 2013-03-04 | 17,899,418 | -283,000 | 1.1215 | 1,596,000,000 | 2013-02-28 |
| 3081 | 2013-03-01 | 18,182,418 | 131,000 | 1.1392 | 1,596,000,000 | 2013-02-28 |
| 3082 | 2013-02-28 | 18,051,418 | -166,000 | 1.1310 | 1,596,000,000 | 2013-02-28 |
| 3083 | 2013-02-27 | 18,217,418 | -55,043 | 1.1414 | 1,596,000,000 | 2013-01-31 |
| 3084 | 2013-02-26 | 18,272,461 | -130,000 | 1.1449 | 1,596,000,000 | 2013-01-31 |
| 3085 | 2013-02-25 | 18,402,461 | 123,500 | 1.1530 | 1,596,000,000 | 2013-01-31 |
| 3086 | 2013-02-22 | 18,278,961 | -165,034 | 1.1453 | 1,596,000,000 | 2013-01-31 |
| 3087 | 2013-02-21 | 18,443,995 | 102,000 | 1.1556 | 1,596,000,000 | 2013-01-31 |
| 3088 | 2013-02-20 | 18,341,995 | -894,000 | 1.1492 | 1,596,000,000 | 2013-01-31 |
| 3089 | 2013-02-19 | 19,235,995 | -5,202,000 | 1.2053 | 1,596,000,000 | 2013-01-31 |
| 3090 | 2013-02-18 | 24,437,995 | -2,687,000 | 1.5312 | 1,596,000,000 | 2013-01-31 |
| 3091 | 2013-02-15 | 27,124,995 | -2,318,649 | 1.6996 | 1,596,000,000 | 2013-01-31 |
| 3092 | 2013-02-14 | 29,443,644 | -2,561,073 | 1.8448 | 1,596,000,000 | 2013-01-31 |
| 3093 | 2013-02-08 | 32,004,717 | -2,115,001 | 2.0053 | 1,596,000,000 | 2013-01-31 |
| 3094 | 2013-02-07 | 34,119,718 | -337,000 | 2.1378 | 1,596,000,000 | 2013-01-31 |
| 3095 | 2013-02-06 | 34,456,718 | -330,036 | 2.1589 | 1,596,000,000 | 2013-01-31 |
| 3096 | 2013-02-05 | 34,786,754 | -614,000 | 2.1796 | 1,596,000,000 | 2013-01-31 |
| 3097 | 2013-02-04 | 35,400,754 | 1,602,300 | 2.2181 | 1,596,000,000 | 2013-01-31 |
| 3098 | 2013-02-01 | 33,798,454 | 309,734 | 2.1177 | 1,596,000,000 | 2013-01-31 |
| 3099 | 2013-01-31 | 33,488,720 | -605,951 | 2.0983 | 1,596,000,000 | 2013-01-31 |
| 3100 | 2013-01-30 | 34,094,671 | -2,648,749 | 2.1363 | 1,596,000,000 | 2012-12-31 |
| 3101 | 2013-01-29 | 36,743,420 | -78,333,691 | 2.3022 | 1,596,000,000 | 2012-12-31 |
| 3102 | 2013-01-28 | 115,077,111 | -15,494,445 | 7.2103 | 1,596,000,000 | 2012-12-31 |
| 3103 | 2013-01-25 | 130,571,556 | 99,901,571 | 8.1812 | 1,596,000,000 | 2012-12-31 |
| 3104 | 2013-01-24 | 30,669,985 | -110,000 | 1.9217 | 1,596,000,000 | 2012-12-31 |
| 3105 | 2013-01-23 | 30,779,985 | 47,269 | 1.9286 | 1,596,000,000 | 2012-12-31 |
| 3106 | 2013-01-22 | 30,732,716 | -978,800 | 1.9256 | 1,596,000,000 | 2012-12-31 |
| 3107 | 2013-01-21 | 31,711,516 | -451,000 | 1.9869 | 1,596,000,000 | 2012-12-31 |
| 3108 | 2013-01-18 | 32,162,516 | -821,000 | 2.0152 | 1,596,000,000 | 2012-12-31 |
| 3109 | 2013-01-17 | 32,983,516 | -962,000 | 2.0666 | 1,596,000,000 | 2012-12-31 |
| 3110 | 2013-01-16 | 33,945,516 | -1,263,279 | 2.1269 | 1,596,000,000 | 2012-12-31 |
| 3111 | 2013-01-15 | 35,208,795 | -219,200 | 2.2061 | 1,596,000,000 | 2012-12-31 |
| 3112 | 2013-01-14 | 35,427,995 | -360,000 | 2.2198 | 1,596,000,000 | 2012-12-31 |
| 3113 | 2013-01-11 | 35,787,995 | -672,000 | 2.2424 | 1,596,000,000 | 2012-12-31 |
| 3114 | 2013-01-10 | 36,459,995 | -72,890 | 2.2845 | 1,596,000,000 | 2012-12-31 |
| 3115 | 2013-01-09 | 36,532,885 | -510,400 | 2.2890 | 1,596,000,000 | 2012-12-31 |
| 3116 | 2013-01-08 | 37,043,285 | -168,085 | 2.3210 | 1,596,000,000 | 2012-12-31 |
| 3117 | 2013-01-07 | 37,211,370 | -558,000 | 2.3315 | 1,596,000,000 | 2012-12-31 |
| 3118 | 2013-01-04 | 37,769,370 | -650,000 | 2.3665 | 1,596,000,000 | 2012-12-31 |
| 3119 | 2013-01-03 | 38,419,370 | 206,000 | 2.4072 | 1,596,000,000 | 2012-12-31 |
| 3120 | 2013-01-02 | 38,213,370 | 125,000 | 2.3943 | 1,596,000,000 | 2012-12-31 |
| 3121 | 2012-12-31 | 38,088,370 | 0 | 2.3865 | 1,596,000,000 | 2012-12-31 |
| 3122 | 2012-12-28 | 38,088,370 | 3,000 | 2.3865 | 1,596,000,000 | 2012-11-30 |
| 3123 | 2012-12-27 | 38,085,370 | 841,000 | 2.3863 | 1,596,000,000 | 2012-11-30 |
| 3124 | 2012-12-24 | 37,244,370 | 0 | 2.3336 | 1,596,000,000 | 2012-11-30 |
| 3125 | 2012-12-21 | 37,244,370 | -587,977 | 2.3336 | 1,596,000,000 | 2012-11-30 |
| 3126 | 2012-12-20 | 37,832,347 | -406,600 | 2.3704 | 1,596,000,000 | 2012-11-30 |
| 3127 | 2012-12-19 | 38,238,947 | 2,659,000 | 2.3959 | 1,596,000,000 | 2012-11-30 |
| 3128 | 2012-12-18 | 35,579,947 | -294,542 | 2.2293 | 1,596,000,000 | 2012-11-30 |
| 3129 | 2012-12-17 | 35,874,489 | 38,000 | 2.2478 | 1,596,000,000 | 2012-11-30 |
| 3130 | 2012-12-14 | 35,836,489 | 173,000 | 2.2454 | 1,596,000,000 | 2012-11-30 |
| 3131 | 2012-12-13 | 35,663,489 | 31,821 | 2.2346 | 1,596,000,000 | 2012-11-30 |
| 3132 | 2012-12-12 | 35,631,668 | 176,193 | 2.2326 | 1,596,000,000 | 2012-11-30 |
| 3133 | 2012-12-11 | 35,455,475 | -829,150 | 2.2215 | 1,596,000,000 | 2012-11-30 |
| 3134 | 2012-12-10 | 36,284,625 | 403,599 | 2.2735 | 1,596,000,000 | 2012-11-30 |
| 3135 | 2012-12-07 | 35,881,026 | 581,000 | 2.2482 | 1,596,000,000 | 2012-11-30 |
| 3136 | 2012-12-06 | 35,300,026 | -392,538 | 2.2118 | 1,596,000,000 | 2012-11-30 |
| 3137 | 2012-12-05 | 35,692,564 | -70,564 | 2.2364 | 1,596,000,000 | 2012-11-30 |
| 3138 | 2012-12-04 | 35,763,128 | -217,400 | 2.2408 | 1,596,000,000 | 2012-11-30 |
| 3139 | 2012-12-03 | 35,980,528 | 107,000 | 2.2544 | 1,596,000,000 | 2012-11-30 |
| 3140 | 2012-11-30 | 35,873,528 | 67,000 | 2.2477 | 1,596,000,000 | 2012-11-30 |
| 3141 | 2012-11-29 | 35,806,528 | 1,000 | 2.2435 | 1,596,000,000 | 2012-10-31 |
| 3142 | 2012-11-28 | 35,805,528 | 30,000 | 2.2435 | 1,596,000,000 | 2012-10-31 |
| 3143 | 2012-11-27 | 35,775,528 | 220,571 | 2.2416 | 1,596,000,000 | 2012-10-31 |
| 3144 | 2012-11-26 | 35,554,957 | 120,371 | 2.2278 | 1,596,000,000 | 2012-10-31 |
| 3145 | 2012-11-23 | 35,434,586 | -621,000 | 2.2202 | 1,596,000,000 | 2012-10-31 |
| 3146 | 2012-11-22 | 36,055,586 | 149,000 | 2.2591 | 1,596,000,000 | 2012-10-31 |
| 3147 | 2012-11-21 | 35,906,586 | 454,210 | 2.2498 | 1,596,000,000 | 2012-10-31 |
| 3148 | 2012-11-20 | 35,452,376 | -5,000 | 2.2213 | 1,596,000,000 | 2012-10-31 |
| 3149 | 2012-11-19 | 35,457,376 | 42,000 | 2.2216 | 1,596,000,000 | 2012-10-31 |
| 3150 | 2012-11-16 | 35,415,376 | 378,000 | 2.2190 | 1,596,000,000 | 2012-10-31 |
| 3151 | 2012-11-15 | 35,037,376 | -312,000 | 2.1953 | 1,596,000,000 | 2012-10-31 |
| 3152 | 2012-11-14 | 35,349,376 | -79,179 | 2.2149 | 1,596,000,000 | 2012-10-31 |
| 3153 | 2012-11-13 | 35,428,555 | 3,225,000 | 2.2198 | 1,596,000,000 | 2012-10-31 |
| 3154 | 2012-11-12 | 32,203,555 | -86,000 | 2.0178 | 1,596,000,000 | 2012-10-31 |
| 3155 | 2012-11-09 | 32,289,555 | 144,000 | 2.0232 | 1,596,000,000 | 2012-10-31 |
| 3156 | 2012-11-08 | 32,145,555 | -11,000 | 2.0141 | 1,596,000,000 | 2012-10-31 |
| 3157 | 2012-11-07 | 32,156,555 | 23,000 | 2.0148 | 1,596,000,000 | 2012-10-31 |
| 3158 | 2012-11-06 | 32,133,555 | -19,000 | 2.0134 | 1,596,000,000 | 2012-10-31 |
| 3159 | 2012-11-05 | 32,152,555 | 36,440 | 2.0146 | 1,596,000,000 | 2012-10-31 |
| 3160 | 2012-11-02 | 32,116,115 | -41,142 | 2.0123 | 1,596,000,000 | 2012-10-31 |
| 3161 | 2012-11-01 | 32,157,257 | 25,900 | 2.0149 | 1,596,000,000 | 2012-10-31 |
| 3162 | 2012-10-31 | 32,131,357 | -31,000 | 2.0132 | 1,596,000,000 | 2012-10-31 |
| 3163 | 2012-10-30 | 32,162,357 | 18,000 | 2.0152 | 1,596,000,000 | 2012-09-30 |
| 3164 | 2012-10-29 | 32,144,357 | -37,321 | 2.0141 | 1,596,000,000 | 2012-09-30 |
| 3165 | 2012-10-26 | 32,181,678 | -396,011 | 2.0164 | 1,596,000,000 | 2012-09-30 |
| 3166 | 2012-10-25 | 32,577,689 | 126,050 | 2.0412 | 1,596,000,000 | 2012-09-30 |
| 3167 | 2012-10-24 | 32,451,639 | -197,057 | 2.0333 | 1,596,000,000 | 2012-09-30 |
| 3168 | 2012-10-22 | 32,648,696 | 96,676 | 2.0457 | 1,596,000,000 | 2012-09-30 |
| 3169 | 2012-10-19 | 32,552,020 | 166,000 | 2.0396 | 1,596,000,000 | 2012-09-30 |
| 3170 | 2012-10-18 | 32,386,020 | 70,316 | 2.0292 | 1,596,000,000 | 2012-09-30 |
| 3171 | 2012-10-17 | 32,315,704 | -192,000 | 2.0248 | 1,596,000,000 | 2012-09-30 |
| 3172 | 2012-10-16 | 32,507,704 | -369,000 | 2.0368 | 1,596,000,000 | 2012-09-30 |
| 3173 | 2012-10-15 | 32,876,704 | 16,496 | 2.0599 | 1,596,000,000 | 2012-09-30 |
| 3174 | 2012-10-12 | 32,860,208 | -35,000 | 2.0589 | 1,596,000,000 | 2012-09-30 |
| 3175 | 2012-10-11 | 32,895,208 | -60,869 | 2.0611 | 1,596,000,000 | 2012-09-30 |
| 3176 | 2012-10-10 | 32,956,077 | 122,979 | 2.0649 | 1,596,000,000 | 2012-09-30 |
| 3177 | 2012-10-09 | 32,833,098 | -168,597 | 2.0572 | 1,596,000,000 | 2012-09-30 |
| 3178 | 2012-10-08 | 33,001,695 | -26,678 | 2.0678 | 1,596,000,000 | 2012-09-30 |
| 3179 | 2012-10-05 | 33,028,373 | 130,037 | 2.0694 | 1,596,000,000 | 2012-09-30 |
| 3180 | 2012-10-04 | 32,898,336 | -1,243,988 | 2.0613 | 1,596,000,000 | 2012-09-30 |
| 3181 | 2012-10-03 | 34,142,324 | -18,942 | 2.1392 | 1,596,000,000 | 2012-09-30 |
| 3182 | 2012-09-28 | 34,161,266 | -28,001 | 2.1404 | 1,596,000,000 | 2012-08-31 |
| 3183 | 2012-09-27 | 34,189,267 | -1,341,331 | 2.1422 | 1,596,000,000 | 2012-08-31 |
| 3184 | 2012-09-26 | 35,530,598 | 1,352,800 | 2.2262 | 1,596,000,000 | 2012-08-31 |
| 3185 | 2012-09-25 | 34,177,798 | -265,896 | 2.1415 | 1,596,000,000 | 2012-08-31 |
| 3186 | 2012-09-24 | 34,443,694 | -97,294 | 2.1581 | 1,596,000,000 | 2012-08-31 |
| 3187 | 2012-09-21 | 34,540,988 | -305,970 | 2.1642 | 1,596,000,000 | 2012-08-31 |
| 3188 | 2012-09-20 | 34,846,958 | 7,000 | 2.1834 | 1,596,000,000 | 2012-08-31 |
| 3189 | 2012-09-19 | 34,839,958 | 46,780 | 2.1830 | 1,596,000,000 | 2012-08-31 |
| 3190 | 2012-09-18 | 34,793,178 | 1,720 | 2.1800 | 1,596,000,000 | 2012-08-31 |
| 3191 | 2012-09-17 | 34,791,458 | -241,000 | 2.1799 | 1,596,000,000 | 2012-08-31 |
| 3192 | 2012-09-14 | 35,032,458 | 411,000 | 2.1950 | 1,596,000,000 | 2012-08-31 |
| 3193 | 2012-09-13 | 34,621,458 | -142,813 | 2.1693 | 1,596,000,000 | 2012-08-31 |
| 3194 | 2012-09-12 | 34,764,271 | 140,560 | 2.1782 | 1,596,000,000 | 2012-08-31 |
| 3195 | 2012-09-11 | 34,623,711 | 227,000 | 2.1694 | 1,596,000,000 | 2012-08-31 |
| 3196 | 2012-09-10 | 34,396,711 | 55,000 | 2.1552 | 1,596,000,000 | 2012-08-31 |
| 3197 | 2012-09-07 | 34,341,711 | -445,521 | 2.1517 | 1,596,000,000 | 2012-08-31 |
| 3198 | 2012-09-06 | 34,787,232 | -159,800 | 2.1797 | 1,596,000,000 | 2012-08-31 |
| 3199 | 2012-09-05 | 34,947,032 | -803,336 | 2.1897 | 1,596,000,000 | 2012-08-31 |
| 3200 | 2012-09-04 | 35,750,368 | 224,299 | 2.2400 | 1,596,000,000 | 2012-08-31 |
| 3201 | 2012-09-03 | 35,526,069 | -37,626 | 2.2259 | 1,596,000,000 | 2012-08-31 |
| 3202 | 2012-08-31 | 35,563,695 | -33,333 | 2.2283 | 1,596,000,000 | 2012-08-31 |
| 3203 | 2012-08-30 | 35,597,028 | -90,000 | 2.2304 | 1,596,000,000 | 2012-07-31 |
| 3204 | 2012-08-29 | 35,687,028 | 115,100 | 2.2360 | 1,596,000,000 | 2012-07-31 |
| 3205 | 2012-08-28 | 35,571,928 | 77,758 | 2.2288 | 1,596,000,000 | 2012-07-31 |
| 3206 | 2012-08-27 | 35,494,170 | 74,809 | 2.2239 | 1,596,000,000 | 2012-07-31 |
| 3207 | 2012-08-24 | 35,419,361 | -296,367 | 2.2193 | 1,596,000,000 | 2012-07-31 |
| 3208 | 2012-08-23 | 35,715,728 | -188,000 | 2.2378 | 1,596,000,000 | 2012-07-31 |
| 3209 | 2012-08-22 | 35,903,728 | -92,000 | 2.2496 | 1,596,000,000 | 2012-07-31 |
| 3210 | 2012-08-21 | 35,995,728 | 19,000 | 2.2554 | 1,596,000,000 | 2012-07-31 |
| 3211 | 2012-08-20 | 35,976,728 | -1,026,246 | 2.2542 | 1,596,000,000 | 2012-07-31 |
| 3212 | 2012-08-17 | 37,002,974 | 332,165 | 2.3185 | 1,596,000,000 | 2012-07-31 |
| 3213 | 2012-08-16 | 36,670,809 | 844,019 | 2.2977 | 1,596,000,000 | 2012-07-31 |
| 3214 | 2012-08-15 | 35,826,790 | -247,485 | 2.2448 | 1,596,000,000 | 2012-07-31 |
| 3215 | 2012-08-14 | 36,074,275 | -37,800 | 2.2603 | 1,596,000,000 | 2012-07-31 |
| 3216 | 2012-08-13 | 36,112,075 | 47,000 | 2.2627 | 1,596,000,000 | 2012-07-31 |
| 3217 | 2012-08-10 | 36,065,075 | -55,542 | 2.2597 | 1,596,000,000 | 2012-07-31 |
| 3218 | 2012-08-09 | 36,120,617 | -527,632 | 2.2632 | 1,596,000,000 | 2012-07-31 |
| 3219 | 2012-08-08 | 36,648,249 | -279,000 | 2.2963 | 1,596,000,000 | 2012-07-31 |
| 3220 | 2012-08-07 | 36,927,249 | 63,000 | 2.3137 | 1,596,000,000 | 2012-07-31 |
| 3221 | 2012-08-06 | 36,864,249 | -1,880,975 | 2.3098 | 1,596,000,000 | 2012-07-31 |
| 3222 | 2012-08-03 | 38,745,224 | 523,000 | 2.4276 | 1,596,000,000 | 2012-07-31 |
| 3223 | 2012-08-02 | 38,222,224 | -355,690 | 2.3949 | 1,596,000,000 | 2012-07-31 |
| 3224 | 2012-08-01 | 38,577,914 | 1,894,000 | 2.4172 | 1,596,000,000 | 2012-07-31 |
| 3225 | 2012-07-31 | 36,683,914 | 398,833 | 2.2985 | 1,596,000,000 | 2012-07-31 |
| 3226 | 2012-07-30 | 36,285,081 | 163,833 | 2.2735 | 1,596,000,000 | 2012-06-30 |
| 3227 | 2012-07-27 | 36,121,248 | -50,000 | 2.2632 | 1,596,000,000 | 2012-06-30 |
| 3228 | 2012-07-26 | 36,171,248 | -88,000 | 2.2664 | 1,596,000,000 | 2012-06-30 |
| 3229 | 2012-07-25 | 36,259,248 | -450,000 | 2.2719 | 1,596,000,000 | 2012-06-30 |
| 3230 | 2012-07-24 | 36,709,248 | 55,000 | 2.3001 | 1,596,000,000 | 2012-06-30 |
| 3231 | 2012-07-23 | 36,654,248 | 933,260 | 2.2966 | 1,596,000,000 | 2012-06-30 |
| 3232 | 2012-07-20 | 35,720,988 | -441,617 | 2.2382 | 1,596,000,000 | 2012-06-30 |
| 3233 | 2012-07-19 | 36,162,605 | -192,510 | 2.2658 | 1,596,000,000 | 2012-06-30 |
| 3234 | 2012-07-18 | 36,355,115 | -465,000 | 2.2779 | 1,596,000,000 | 2012-06-30 |
| 3235 | 2012-07-17 | 36,820,115 | -7,660,913 | 2.3070 | 1,596,000,000 | 2012-06-30 |
| 3236 | 2012-07-16 | 44,481,028 | 6,435,213 | 2.7870 | 1,596,000,000 | 2012-06-30 |
| 3237 | 2012-07-13 | 38,045,815 | 327,640 | 2.3838 | 1,596,000,000 | 2012-06-30 |
| 3238 | 2012-07-12 | 37,718,175 | -227,300 | 2.3633 | 1,596,000,000 | 2012-06-30 |
| 3239 | 2012-07-11 | 37,945,475 | -189,000 | 2.3775 | 1,596,000,000 | 2012-06-30 |
| 3240 | 2012-07-10 | 38,134,475 | 4,121 | 2.3894 | 1,596,000,000 | 2012-06-30 |
| 3241 | 2012-07-09 | 38,130,354 | -66,577 | 2.3891 | 1,596,000,000 | 2012-06-30 |
| 3242 | 2012-07-06 | 38,196,931 | 56,273 | 2.3933 | 1,596,000,000 | 2012-06-30 |
| 3243 | 2012-07-05 | 38,140,658 | 109,577 | 2.3898 | 1,596,000,000 | 2012-06-30 |
| 3244 | 2012-07-04 | 38,031,081 | -10,423 | 2.3829 | 1,596,000,000 | 2012-06-30 |
| 3245 | 2012-07-03 | 38,041,504 | -717,364 | 2.3836 | 1,596,000,000 | 2012-06-30 |
| 3246 | 2012-06-29 | 38,758,868 | 825,956 | 2.4285 | 1,596,000,000 | 2012-05-31 |
| 3247 | 2012-06-28 | 37,932,912 | -33,640 | 2.3767 | 1,596,000,000 | 2012-05-31 |
| 3248 | 2012-06-27 | 37,966,552 | 343,515 | 2.3789 | 1,596,000,000 | 2012-05-31 |
| 3249 | 2012-06-26 | 37,623,037 | -6,000 | 2.3573 | 1,596,000,000 | 2012-05-31 |
| 3250 | 2012-06-25 | 37,629,037 | -325,000 | 2.3577 | 1,596,000,000 | 2012-05-31 |
| 3251 | 2012-06-22 | 37,954,037 | -101,850 | 2.3781 | 1,596,000,000 | 2012-05-31 |
| 3252 | 2012-06-21 | 38,055,887 | -870,000 | 2.3845 | 1,596,000,000 | 2012-05-31 |
| 3253 | 2012-06-20 | 38,925,887 | -191,488 | 2.4390 | 1,596,000,000 | 2012-05-31 |
| 3254 | 2012-06-19 | 39,117,375 | 428,464 | 2.4510 | 1,596,000,000 | 2012-05-31 |
| 3255 | 2012-06-18 | 38,688,911 | -46,976 | 2.4241 | 1,596,000,000 | 2012-05-31 |
| 3256 | 2012-06-15 | 38,735,887 | -50,061 | 2.4271 | 1,596,000,000 | 2012-05-31 |
| 3257 | 2012-06-14 | 38,785,948 | -37,248 | 2.4302 | 1,596,000,000 | 2012-05-31 |
| 3258 | 2012-06-13 | 38,823,196 | -196,748 | 2.4325 | 1,596,000,000 | 2012-05-31 |
| 3259 | 2012-06-12 | 39,019,944 | -9,855 | 2.4449 | 1,596,000,000 | 2012-05-31 |
| 3260 | 2012-06-11 | 39,029,799 | -495,430 | 2.4455 | 1,596,000,000 | 2012-05-31 |
| 3261 | 2012-06-08 | 39,525,229 | -409,028 | 2.4765 | 1,596,000,000 | 2012-05-31 |
| 3262 | 2012-06-07 | 39,934,257 | 152,976 | 2.5021 | 1,596,000,000 | 2012-05-31 |
| 3263 | 2012-06-06 | 39,781,281 | -19,976 | 2.4926 | 1,596,000,000 | 2012-05-31 |
| 3264 | 2012-06-05 | 39,801,257 | -1,030,432 | 2.4938 | 1,596,000,000 | 2012-05-31 |
| 3265 | 2012-06-04 | 40,831,689 | 601,365 | 2.5584 | 1,596,000,000 | 2012-05-31 |
| 3266 | 2012-06-01 | 40,230,324 | 275,581 | 2.5207 | 1,596,000,000 | 2012-05-31 |
| 3267 | 2012-05-31 | 39,954,743 | -26,000 | 2.5034 | 1,596,000,000 | 2012-05-31 |
| 3268 | 2012-05-30 | 39,980,743 | -45,000 | 2.5051 | 1,596,000,000 | 2012-04-30 |
| 3269 | 2012-05-29 | 40,025,743 | -54,000 | 2.5079 | 1,596,000,000 | 2012-04-30 |
| 3270 | 2012-05-28 | 40,079,743 | -81,829 | 2.5113 | 1,596,000,000 | 2012-04-30 |
| 3271 | 2012-05-25 | 40,161,572 | -1,133,679 | 2.5164 | 1,596,000,000 | 2012-04-30 |
| 3272 | 2012-05-24 | 41,295,251 | -699,374 | 2.5874 | 1,596,000,000 | 2012-04-30 |
| 3273 | 2012-05-23 | 41,994,625 | -252,630 | 2.6312 | 1,596,000,000 | 2012-04-30 |
| 3274 | 2012-05-22 | 42,247,255 | 1,340,000 | 2.6471 | 1,596,000,000 | 2012-04-30 |
| 3275 | 2012-05-21 | 40,907,255 | -694,750 | 2.5631 | 1,596,000,000 | 2012-04-30 |
| 3276 | 2012-05-18 | 41,602,005 | 373,637 | 2.6066 | 1,596,000,000 | 2012-04-30 |
| 3277 | 2012-05-17 | 41,228,368 | 701,032 | 2.5832 | 1,596,000,000 | 2012-04-30 |
| 3278 | 2012-05-16 | 40,527,336 | -336,200 | 2.5393 | 1,596,000,000 | 2012-04-30 |
| 3279 | 2012-05-15 | 40,863,536 | 533,000 | 2.5604 | 1,596,000,000 | 2012-04-30 |
| 3280 | 2012-05-14 | 40,330,536 | -92,000 | 2.5270 | 1,596,000,000 | 2012-04-30 |
| 3281 | 2012-05-11 | 40,422,536 | -1,316,776 | 2.5327 | 1,596,000,000 | 2012-04-30 |
| 3282 | 2012-05-10 | 41,739,312 | -49,000 | 2.6152 | 1,596,000,000 | 2012-04-30 |
| 3283 | 2012-05-09 | 41,788,312 | -99,745 | 2.6183 | 1,596,000,000 | 2012-04-30 |
| 3284 | 2012-05-08 | 41,888,057 | -343,600 | 2.6246 | 1,596,000,000 | 2012-04-30 |
| 3285 | 2012-05-07 | 42,231,657 | 746,321 | 2.6461 | 1,596,000,000 | 2012-04-30 |
| 3286 | 2012-05-04 | 41,485,336 | 216,702 | 2.5993 | 1,596,000,000 | 2012-04-30 |
| 3287 | 2012-05-03 | 41,268,634 | -5,000 | 2.5858 | 1,596,000,000 | 2012-04-30 |
| 3288 | 2012-05-02 | 41,273,634 | 1,325,000 | 2.5861 | 1,596,000,000 | 2012-04-30 |
| 3289 | 2012-04-30 | 39,948,634 | 64,000 | 2.5030 | 1,596,000,000 | 2012-04-30 |
| 3290 | 2012-04-27 | 39,884,634 | -404,000 | 2.4990 | 1,596,000,000 | 2012-03-31 |
| 3291 | 2012-04-26 | 40,288,634 | 323,000 | 2.5244 | 1,596,000,000 | 2012-03-31 |
| 3292 | 2012-04-25 | 39,965,634 | -623,000 | 2.5041 | 1,596,000,000 | 2012-03-31 |
| 3293 | 2012-04-24 | 40,588,634 | 233,564 | 2.5431 | 1,596,000,000 | 2012-03-31 |
| 3294 | 2012-04-23 | 40,355,070 | -571,000 | 2.5285 | 1,596,000,000 | 2012-03-31 |
| 3295 | 2012-04-20 | 40,926,070 | 400,000 | 2.5643 | 1,596,000,000 | 2012-03-31 |
| 3296 | 2012-04-19 | 40,526,070 | -1,173,751 | 2.5392 | 1,596,000,000 | 2012-03-31 |
| 3297 | 2012-04-18 | 41,699,821 | 389,500 | 2.6128 | 1,596,000,000 | 2012-03-31 |
| 3298 | 2012-04-17 | 41,310,321 | -274,840 | 2.5884 | 1,596,000,000 | 2012-03-31 |
| 3299 | 2012-04-16 | 41,585,161 | 368,285 | 2.6056 | 1,596,000,000 | 2012-03-31 |
| 3300 | 2012-04-13 | 41,216,876 | -213,950 | 2.5825 | 1,596,000,000 | 2012-03-31 |
| 3301 | 2012-04-12 | 41,430,826 | 610,950 | 2.5959 | 1,596,000,000 | 2012-03-31 |
| 3302 | 2012-04-11 | 40,819,876 | -450,462 | 2.5576 | 1,596,000,000 | 2012-03-31 |
| 3303 | 2012-04-10 | 41,270,338 | -427,595 | 2.5859 | 1,596,000,000 | 2012-03-31 |
| 3304 | 2012-04-05 | 41,697,933 | -556,994 | 2.6127 | 1,596,000,000 | 2012-03-31 |
| 3305 | 2012-04-03 | 42,254,927 | 23,639 | 2.6476 | 1,596,000,000 | 2012-03-31 |
| 3306 | 2012-04-02 | 42,231,288 | -453,495 | 2.6461 | 1,596,000,000 | 2012-03-31 |
| 3307 | 2012-03-30 | 42,684,783 | 496,190 | 2.6745 | 1,596,000,000 | 2012-02-29 |
| 3308 | 2012-03-29 | 42,188,593 | -409,774 | 2.6434 | 1,596,000,000 | 2012-02-29 |
| 3309 | 2012-03-28 | 42,598,367 | -341,000 | 2.6691 | 1,596,000,000 | 2012-02-29 |
| 3310 | 2012-03-27 | 42,939,367 | 269,405 | 2.6904 | 1,596,000,000 | 2012-02-29 |
| 3311 | 2012-03-26 | 42,669,962 | -898,423 | 2.6736 | 1,596,000,000 | 2012-02-29 |
| 3312 | 2012-03-23 | 43,568,385 | -4,449,810 | 2.7298 | 1,596,000,000 | 2012-02-29 |
| 3313 | 2012-03-22 | 48,018,195 | -197,000 | 3.0087 | 1,596,000,000 | 2012-02-29 |
| 3314 | 2012-03-21 | 48,215,195 | -534,319 | 3.0210 | 1,596,000,000 | 2012-02-29 |
| 3315 | 2012-03-20 | 48,749,514 | -124,000 | 3.0545 | 1,596,000,000 | 2012-02-29 |
| 3316 | 2012-03-19 | 48,873,514 | 810,798 | 3.0623 | 1,596,000,000 | 2012-02-29 |
| 3317 | 2012-03-16 | 48,062,716 | 97,205 | 3.0114 | 1,596,000,000 | 2012-02-29 |
| 3318 | 2012-03-15 | 47,965,511 | -491,102 | 3.0054 | 1,596,000,000 | 2012-02-29 |
| 3319 | 2012-03-14 | 48,456,613 | 18,142 | 3.0361 | 1,596,000,000 | 2012-02-29 |
| 3320 | 2012-03-13 | 48,438,471 | 68,315 | 3.0350 | 1,596,000,000 | 2012-02-29 |
| 3321 | 2012-03-12 | 48,370,156 | -425,935 | 3.0307 | 1,596,000,000 | 2012-02-29 |
| 3322 | 2012-03-09 | 48,796,091 | -1,082,000 | 3.0574 | 1,596,000,000 | 2012-02-29 |
| 3323 | 2012-03-08 | 49,878,091 | 734,955 | 3.1252 | 1,596,000,000 | 2012-02-29 |
| 3324 | 2012-03-07 | 49,143,136 | -1,246,510 | 3.0791 | 1,596,000,000 | 2012-02-29 |
| 3325 | 2012-03-06 | 50,389,646 | 417,000 | 3.1572 | 1,596,000,000 | 2012-02-29 |
| 3326 | 2012-03-05 | 49,972,646 | -771,000 | 3.1311 | 1,596,000,000 | 2012-02-29 |
| 3327 | 2012-03-02 | 50,743,646 | 751,000 | 3.1794 | 1,596,000,000 | 2012-02-29 |
| 3328 | 2012-03-01 | 49,992,646 | -313,000 | 3.1324 | 1,596,000,000 | 2012-02-29 |
| 3329 | 2012-02-29 | 50,305,646 | 513,407 | 3.1520 | 1,596,000,000 | 2012-02-29 |
| 3330 | 2012-02-28 | 49,792,239 | -144,245 | 3.1198 | 1,596,000,000 | 2012-01-31 |
| 3331 | 2012-02-27 | 49,936,484 | 229,000 | 3.1289 | 1,596,000,000 | 2012-01-31 |
| 3332 | 2012-02-24 | 49,707,484 | 4,496 | 3.1145 | 1,596,000,000 | 2012-01-31 |
| 3333 | 2012-02-23 | 49,702,988 | 341,000 | 3.1142 | 1,596,000,000 | 2012-01-31 |
| 3334 | 2012-02-22 | 49,361,988 | -116,000 | 3.0929 | 1,596,000,000 | 2012-01-31 |
| 3335 | 2012-02-21 | 49,477,988 | 1,033,008 | 3.1001 | 1,596,000,000 | 2012-01-31 |
| 3336 | 2012-02-20 | 48,444,980 | -614,084 | 3.0354 | 1,596,000,000 | 2012-01-31 |
| 3337 | 2012-02-17 | 49,059,064 | 1,077,826 | 3.0739 | 1,596,000,000 | 2012-01-31 |
| 3338 | 2012-02-16 | 47,981,238 | -812,000 | 3.0063 | 1,596,000,000 | 2012-01-31 |
| 3339 | 2012-02-15 | 48,793,238 | -663,237 | 3.0572 | 1,596,000,000 | 2012-01-31 |
| 3340 | 2012-02-14 | 49,456,475 | 2,622,348 | 3.0988 | 1,596,000,000 | 2012-01-31 |
| 3341 | 2012-02-13 | 46,834,127 | -1,440,916 | 2.9345 | 1,596,000,000 | 2012-01-31 |
| 3342 | 2012-02-10 | 48,275,043 | -38,000 | 3.0248 | 1,596,000,000 | 2012-01-31 |
| 3343 | 2012-02-09 | 48,313,043 | 121,960 | 3.0271 | 1,596,000,000 | 2012-01-31 |
| 3344 | 2012-02-08 | 48,191,083 | 408,932 | 3.0195 | 1,596,000,000 | 2012-01-31 |
| 3345 | 2012-02-07 | 47,782,151 | 861,100 | 2.9939 | 1,596,000,000 | 2012-01-31 |
| 3346 | 2012-02-06 | 46,921,051 | 902,770 | 2.9399 | 1,596,000,000 | 2012-01-31 |
| 3347 | 2012-02-03 | 46,018,281 | -133,686 | 2.8834 | 1,596,000,000 | 2012-01-31 |
| 3348 | 2012-02-02 | 46,151,967 | -10,000 | 2.8917 | 1,596,000,000 | 2012-01-31 |
| 3349 | 2012-02-01 | 46,161,967 | 335,084 | 2.8924 | 1,596,000,000 | 2012-01-31 |
| 3350 | 2012-01-31 | 45,826,883 | -582,000 | 2.8714 | 1,596,000,000 | 2012-01-31 |
| 3351 | 2012-01-30 | 46,408,883 | -217,250 | 2.9078 | 1,596,000,000 | 2011-12-31 |
| 3352 | 2012-01-27 | 46,626,133 | 6,346,384 | 2.9214 | 1,596,000,000 | 2011-12-31 |
| 3353 | 2012-01-26 | 40,279,749 | 17,000 | 2.5238 | 1,596,000,000 | 2011-12-31 |
| 3354 | 2012-01-20 | 40,262,749 | -423,000 | 2.5227 | 1,596,000,000 | 2011-12-31 |
| 3355 | 2012-01-19 | 40,685,749 | 25,942 | 2.5492 | 1,596,000,000 | 2011-12-31 |
| 3356 | 2012-01-18 | 40,659,807 | -551,000 | 2.5476 | 1,596,000,000 | 2011-12-31 |
| 3357 | 2012-01-17 | 41,210,807 | 403,000 | 2.5821 | 1,596,000,000 | 2011-12-31 |
| 3358 | 2012-01-16 | 40,807,807 | -776,000 | 2.5569 | 1,596,000,000 | 2011-12-31 |
| 3359 | 2012-01-13 | 41,583,807 | 254,000 | 2.6055 | 1,596,000,000 | 2011-12-31 |
| 3360 | 2012-01-12 | 41,329,807 | -142,000 | 2.5896 | 1,596,000,000 | 2011-12-31 |
| 3361 | 2012-01-11 | 41,471,807 | 526,000 | 2.5985 | 1,596,000,000 | 2011-12-31 |
| 3362 | 2012-01-10 | 40,945,807 | -773,000 | 2.5655 | 1,596,000,000 | 2011-12-31 |
| 3363 | 2012-01-09 | 41,718,807 | 362,000 | 2.6140 | 1,596,000,000 | 2011-12-31 |
| 3364 | 2012-01-06 | 41,356,807 | -438,000 | 2.5913 | 1,596,000,000 | 2011-12-31 |
| 3365 | 2012-01-05 | 41,794,807 | -124,000 | 2.6187 | 1,596,000,000 | 2011-12-31 |
| 3366 | 2012-01-04 | 41,918,807 | -148,400 | 2.6265 | 1,596,000,000 | 2011-12-31 |
| 3367 | 2012-01-03 | 42,067,207 | 333,000 | 2.6358 | 1,596,000,000 | 2011-12-31 |
| 3368 | 2011-12-30 | 41,734,207 | -574,704 | 2.6149 | 1,596,000,000 | 2011-11-30 |
| 3369 | 2011-12-29 | 42,308,911 | 87,287 | 2.6509 | 1,596,000,000 | 2011-11-30 |
| 3370 | 2011-12-28 | 42,221,624 | -488,914 | 2.6455 | 1,596,000,000 | 2011-11-30 |
| 3371 | 2011-12-23 | 42,710,538 | 330,422 | 2.6761 | 1,596,000,000 | 2011-11-30 |
| 3372 | 2011-12-22 | 42,380,116 | -619,010 | 2.6554 | 1,596,000,000 | 2011-11-30 |
| 3373 | 2011-12-21 | 42,999,126 | -315,204 | 2.6942 | 1,596,000,000 | 2011-11-30 |
| 3374 | 2011-12-20 | 43,314,330 | -437,488 | 2.7139 | 1,596,000,000 | 2011-11-30 |
| 3375 | 2011-12-19 | 43,751,818 | 321,067 | 2.7413 | 1,596,000,000 | 2011-11-30 |
| 3376 | 2011-12-16 | 43,430,751 | -703,805 | 2.7212 | 1,596,000,000 | 2011-11-30 |
| 3377 | 2011-12-15 | 44,134,556 | -96,000 | 2.7653 | 1,596,000,000 | 2011-11-30 |
| 3378 | 2011-12-14 | 44,230,556 | -328,454 | 2.7713 | 1,596,000,000 | 2011-11-30 |
| 3379 | 2011-12-13 | 44,559,010 | 124,000 | 2.7919 | 1,596,000,000 | 2011-11-30 |
| 3380 | 2011-12-12 | 44,435,010 | 1,443,200 | 2.7841 | 1,596,000,000 | 2011-11-30 |
| 3381 | 2011-12-09 | 42,991,810 | 826,100 | 2.6937 | 1,596,000,000 | 2011-11-30 |
| 3382 | 2011-12-08 | 42,165,710 | -857,846 | 2.6420 | 1,596,000,000 | 2011-11-30 |
| 3383 | 2011-12-07 | 43,023,556 | 1,052,000 | 2.6957 | 1,596,000,000 | 2011-11-30 |
| 3384 | 2011-12-06 | 41,971,556 | -320,000 | 2.6298 | 1,596,000,000 | 2011-11-30 |
| 3385 | 2011-12-05 | 42,291,556 | 59,000 | 2.6498 | 1,596,000,000 | 2011-11-30 |
| 3386 | 2011-12-02 | 42,232,556 | -1,887,671 | 2.6462 | 1,596,000,000 | 2011-11-30 |
| 3387 | 2011-12-01 | 44,120,227 | -792,748 | 2.7644 | 1,596,000,000 | 2011-11-30 |
| 3388 | 2011-11-30 | 44,912,975 | 723,376 | 2.8141 | 1,596,000,000 | 2011-11-30 |
| 3389 | 2011-11-29 | 44,189,599 | 840,333 | 2.7688 | 1,596,000,000 | 2011-10-31 |
| 3390 | 2011-11-28 | 43,349,266 | -3,752,429 | 2.7161 | 1,596,000,000 | 2011-10-31 |
| 3391 | 2011-11-25 | 47,101,695 | 2,608,000 | 2.9512 | 1,596,000,000 | 2011-10-31 |
| 3392 | 2011-11-24 | 44,493,695 | 1,337,935 | 2.7878 | 1,596,000,000 | 2011-10-31 |
| 3393 | 2011-11-23 | 43,155,760 | 1,314,077 | 2.7040 | 1,596,000,000 | 2011-10-31 |
| 3394 | 2011-11-22 | 41,841,683 | -725,132 | 2.6217 | 1,596,000,000 | 2011-10-31 |
| 3395 | 2011-11-21 | 42,566,815 | 2,633,977 | 2.6671 | 1,596,000,000 | 2011-10-31 |
| 3396 | 2011-11-18 | 39,932,838 | 554,940 | 2.5021 | 1,596,000,000 | 2011-10-31 |
| 3397 | 2011-11-17 | 39,377,898 | 110,000 | 2.4673 | 1,596,000,000 | 2011-10-31 |
| 3398 | 2011-11-16 | 39,267,898 | 261,000 | 2.4604 | 1,596,000,000 | 2011-10-31 |
| 3399 | 2011-11-15 | 39,006,898 | -93,000 | 2.4440 | 1,596,000,000 | 2011-10-31 |
| 3400 | 2011-11-14 | 39,099,898 | -9,000 | 2.4499 | 1,596,000,000 | 2011-10-31 |
| 3401 | 2011-11-11 | 39,108,898 | 631,089 | 2.4504 | 1,596,000,000 | 2011-10-31 |
| 3402 | 2011-11-10 | 38,477,809 | -203,000 | 2.4109 | 1,596,000,000 | 2011-10-31 |
| 3403 | 2011-11-09 | 38,680,809 | 407,000 | 2.4236 | 1,596,000,000 | 2011-10-31 |
| 3404 | 2011-11-08 | 38,273,809 | -111,000 | 2.3981 | 1,596,000,000 | 2011-10-31 |
| 3405 | 2011-11-07 | 38,384,809 | -198,750 | 2.4051 | 1,596,000,000 | 2011-10-31 |
| 3406 | 2011-11-04 | 38,583,559 | -839,667 | 2.4175 | 1,596,000,000 | 2011-10-31 |
| 3407 | 2011-11-03 | 39,423,226 | -714,621 | 2.4701 | 1,596,000,000 | 2011-10-31 |
| 3408 | 2011-11-02 | 40,137,847 | -419,707 | 2.5149 | 1,596,000,000 | 2011-10-31 |
| 3409 | 2011-11-01 | 40,557,554 | -239,663 | 2.5412 | 1,596,000,000 | 2011-10-31 |
| 3410 | 2011-10-31 | 40,797,217 | 575,000 | 2.5562 | 1,596,000,000 | 2011-10-31 |
| 3411 | 2011-10-28 | 40,222,217 | 834,667 | 2.5202 | 1,596,000,000 | 2011-09-30 |
| 3412 | 2011-10-27 | 39,387,550 | 468,168 | 2.4679 | 1,596,000,000 | 2011-09-30 |
| 3413 | 2011-10-26 | 38,919,382 | -204,877 | 2.4386 | 1,596,000,000 | 2011-09-30 |
| 3414 | 2011-10-25 | 39,124,259 | -381,000 | 2.4514 | 1,596,000,000 | 2011-09-30 |
| 3415 | 2011-10-24 | 39,505,259 | -692,881 | 2.4753 | 1,596,000,000 | 2011-09-30 |
| 3416 | 2011-10-21 | 40,198,140 | -5,250 | 2.5187 | 1,596,000,000 | 2011-09-30 |
| 3417 | 2011-10-20 | 40,203,390 | -143,293 | 2.5190 | 1,596,000,000 | 2011-09-30 |
| 3418 | 2011-10-19 | 40,346,683 | -1,268,000 | 2.5280 | 1,596,000,000 | 2011-09-30 |
| 3419 | 2011-10-18 | 41,614,683 | -5,202,996 | 2.6074 | 1,596,000,000 | 2011-09-30 |
| 3420 | 2011-10-17 | 46,817,679 | 6,296,246 | 2.9334 | 1,596,000,000 | 2011-09-30 |
| 3421 | 2011-10-14 | 40,521,433 | -892,104 | 2.5389 | 1,596,000,000 | 2011-09-30 |
| 3422 | 2011-10-13 | 41,413,537 | -574,508 | 2.5948 | 1,596,000,000 | 2011-09-30 |
| 3423 | 2011-10-12 | 41,988,045 | -36,380 | 2.6308 | 1,596,000,000 | 2011-09-30 |
| 3424 | 2011-10-11 | 42,024,425 | -1,111,810 | 2.6331 | 1,596,000,000 | 2011-09-30 |
| 3425 | 2011-10-10 | 43,136,235 | 47,842 | 2.7028 | 1,596,000,000 | 2011-09-30 |
| 3426 | 2011-10-07 | 43,088,393 | -129,290 | 2.6998 | 1,596,000,000 | 2011-09-30 |
| 3427 | 2011-10-06 | 43,217,683 | 662,484 | 2.7079 | 1,596,000,000 | 2011-09-30 |
| 3428 | 2011-10-04 | 42,555,199 | -123,000 | 2.6664 | 1,596,000,000 | 2011-09-30 |
| 3429 | 2011-10-03 | 42,678,199 | 13,000 | 2.6741 | 1,596,000,000 | 2011-09-30 |
| 3430 | 2011-09-30 | 42,665,199 | 88,000 | 2.6733 | 1,596,000,000 | 2011-09-30 |
| 3431 | 2011-09-29 | 42,577,199 | 0 | 2.6677 | 1,596,000,000 | 2011-08-31 |
| 3432 | 2011-09-28 | 42,577,199 | -525,000 | 2.6677 | 1,596,000,000 | 2011-08-31 |
| 3433 | 2011-09-27 | 43,102,199 | 853,600 | 2.7006 | 1,596,000,000 | 2011-08-31 |
| 3434 | 2011-09-26 | 42,248,599 | -708,300 | 2.6472 | 1,596,000,000 | 2011-08-31 |
| 3435 | 2011-09-23 | 42,956,899 | 1,094,000 | 2.6915 | 1,596,000,000 | 2011-08-31 |
| 3436 | 2011-09-22 | 41,862,899 | 566,396 | 2.6230 | 1,596,000,000 | 2011-08-31 |
| 3437 | 2011-09-21 | 41,296,503 | -859,196 | 2.5875 | 1,596,000,000 | 2011-08-31 |
| 3438 | 2011-09-20 | 42,155,699 | 1,514,600 | 2.6413 | 1,596,000,000 | 2011-08-31 |
| 3439 | 2011-09-19 | 40,641,099 | -160,000 | 2.5464 | 1,596,000,000 | 2011-08-31 |
| 3440 | 2011-09-16 | 40,801,099 | 194,000 | 2.5565 | 1,596,000,000 | 2011-08-31 |
| 3441 | 2011-09-15 | 40,607,099 | -1,769,200 | 2.5443 | 1,596,000,000 | 2011-08-31 |
| 3442 | 2011-09-14 | 42,376,299 | 993,000 | 2.6552 | 1,596,000,000 | 2011-08-31 |
| 3443 | 2011-09-12 | 41,383,299 | 342,000 | 2.5929 | 1,596,000,000 | 2011-08-31 |
| 3444 | 2011-09-09 | 41,041,299 | -4,831,512 | 2.5715 | 1,596,000,000 | 2011-08-31 |
| 3445 | 2011-09-08 | 45,872,811 | -264,837 | 2.8742 | 1,596,000,000 | 2011-08-31 |
| 3446 | 2011-09-07 | 46,137,648 | 3,490,853 | 2.8908 | 1,596,000,000 | 2011-08-31 |
| 3447 | 2011-09-06 | 42,646,795 | 299,000 | 2.6721 | 1,596,000,000 | 2011-08-31 |
| 3448 | 2011-09-05 | 42,347,795 | 2,214,500 | 2.6534 | 1,596,000,000 | 2011-08-31 |
| 3449 | 2011-09-02 | 40,133,295 | 132,500 | 2.5146 | 1,596,000,000 | 2011-08-31 |
| 3450 | 2011-09-01 | 40,000,795 | 402,000 | 2.5063 | 1,596,000,000 | 2011-08-31 |
| 3451 | 2011-08-31 | 39,598,795 | -585,000 | 2.4811 | 1,596,000,000 | 2011-08-31 |
| 3452 | 2011-08-30 | 40,183,795 | -127,594 | 2.5178 | 1,596,000,000 | 2011-07-31 |
| 3453 | 2011-08-29 | 40,311,389 | 487,174 | 2.5258 | 1,596,000,000 | 2011-07-31 |
| 3454 | 2011-08-26 | 39,824,215 | -4,515,675 | 2.4953 | 1,596,000,000 | 2011-07-31 |
| 3455 | 2011-08-25 | 44,339,890 | -5,632,973 | 2.7782 | 1,596,000,000 | 2011-07-31 |
| 3456 | 2011-08-24 | 49,972,863 | 6,484,667 | 3.1311 | 1,596,000,000 | 2011-07-31 |
| 3457 | 2011-08-23 | 43,488,196 | -6,916,000 | 2.7248 | 1,596,000,000 | 2011-07-31 |
| 3458 | 2011-08-22 | 50,404,196 | -155,067 | 3.1582 | 1,596,000,000 | 2011-07-31 |
| 3459 | 2011-08-19 | 50,559,263 | -93,104 | 3.1679 | 1,596,000,000 | 2011-07-31 |
| 3460 | 2011-08-18 | 50,652,367 | 642,999 | 3.1737 | 1,596,000,000 | 2011-07-31 |
| 3461 | 2011-08-17 | 50,009,368 | 410,000 | 3.1334 | 1,596,000,000 | 2011-07-31 |
| 3462 | 2011-08-16 | 49,599,368 | 4,957 | 3.1077 | 1,596,000,000 | 2011-07-31 |
| 3463 | 2011-08-15 | 49,594,411 | -975,956 | 3.1074 | 1,596,000,000 | 2011-07-31 |
| 3464 | 2011-08-12 | 50,570,367 | -182,992 | 3.1686 | 1,596,000,000 | 2011-07-31 |
| 3465 | 2011-08-11 | 50,753,359 | 446,108 | 3.1800 | 1,596,000,000 | 2011-07-31 |
| 3466 | 2011-08-10 | 50,307,251 | -158,600 | 3.1521 | 1,596,000,000 | 2011-07-31 |
| 3467 | 2011-08-09 | 50,465,851 | 847,394 | 3.1620 | 1,596,000,000 | 2011-07-31 |
| 3468 | 2011-08-08 | 49,618,457 | 1,056,630 | 3.1089 | 1,596,000,000 | 2011-07-31 |
| 3469 | 2011-08-05 | 48,561,827 | -509,962 | 3.0427 | 1,596,000,000 | 2011-07-31 |
| 3470 | 2011-08-04 | 49,071,789 | 228,858 | 3.0747 | 1,596,000,000 | 2011-07-31 |
| 3471 | 2011-08-03 | 48,842,931 | -415,004 | 3.0603 | 1,596,000,000 | 2011-07-31 |
| 3472 | 2011-08-02 | 49,257,935 | -367,230 | 3.0863 | 1,596,000,000 | 2011-07-31 |
| 3473 | 2011-08-01 | 49,625,165 | -208,473 | 3.1093 | 1,596,000,000 | 2011-07-31 |
| 3474 | 2011-07-29 | 49,833,638 | 88,816 | 3.1224 | 1,596,000,000 | 2011-06-30 |
| 3475 | 2011-07-28 | 49,744,822 | -909,000 | 3.1168 | 1,596,000,000 | 2011-06-30 |
| 3476 | 2011-07-27 | 50,653,822 | 659,667 | 3.1738 | 1,596,000,000 | 2011-06-30 |
| 3477 | 2011-07-26 | 49,994,155 | -55,681 | 3.1325 | 1,596,000,000 | 2011-06-30 |
| 3478 | 2011-07-25 | 50,049,836 | 288,014 | 3.1360 | 1,596,000,000 | 2011-06-30 |
| 3479 | 2011-07-22 | 49,761,822 | -406,329 | 3.1179 | 1,596,000,000 | 2011-06-30 |
| 3480 | 2011-07-21 | 50,168,151 | 623,980 | 3.1434 | 1,596,000,000 | 2011-06-30 |
| 3481 | 2011-07-20 | 49,544,171 | -1,051,719 | 3.1043 | 1,596,000,000 | 2011-06-30 |
| 3482 | 2011-07-19 | 50,595,890 | -133,141 | 3.1702 | 1,596,000,000 | 2011-06-30 |
| 3483 | 2011-07-18 | 50,729,031 | -400,000 | 3.1785 | 1,596,000,000 | 2011-06-30 |
| 3484 | 2011-07-15 | 51,129,031 | -851,000 | 3.2036 | 1,596,000,000 | 2011-06-30 |
| 3485 | 2011-07-14 | 51,980,031 | 27,006 | 3.2569 | 1,596,000,000 | 2011-06-30 |
| 3486 | 2011-07-13 | 51,953,025 | -93,226 | 3.2552 | 1,596,000,000 | 2011-06-30 |
| 3487 | 2011-07-12 | 52,046,251 | -335,276 | 3.2610 | 1,596,000,000 | 2011-06-30 |
| 3488 | 2011-07-11 | 52,381,527 | 1,468,984 | 3.2821 | 1,596,000,000 | 2011-06-30 |
| 3489 | 2011-07-08 | 50,912,543 | -217,121 | 3.1900 | 1,596,000,000 | 2011-06-30 |
| 3490 | 2011-07-07 | 51,129,664 | -43,941 | 3.2036 | 1,596,000,000 | 2011-06-30 |
| 3491 | 2011-07-06 | 51,173,605 | -1,286,587 | 3.2064 | 1,596,000,000 | 2011-06-30 |
| 3492 | 2011-07-05 | 52,460,192 | 974,739 | 3.2870 | 1,596,000,000 | 2011-06-30 |
| 3493 | 2011-07-04 | 51,485,453 | 1,741,936 | 3.2259 | 1,596,000,000 | 2011-06-30 |
| 3494 | 2011-06-30 | 49,743,517 | -1,423,990 | 3.1168 | 1,596,000,000 | 2011-06-30 |
| 3495 | 2011-06-29 | 51,167,507 | 1,304,483 | 3.2060 | 1,596,000,000 | 2011-05-31 |
| 3496 | 2011-06-28 | 49,863,024 | -578,157 | 3.1242 | 1,596,000,000 | 2011-05-31 |
| 3497 | 2011-06-27 | 50,441,181 | 514,302 | 3.1605 | 1,596,000,000 | 2011-05-31 |
| 3498 | 2011-06-24 | 49,926,879 | -1,045,000 | 3.1283 | 1,596,000,000 | 2011-05-31 |
| 3499 | 2011-06-23 | 50,971,879 | -18,000 | 3.1937 | 1,596,000,000 | 2011-05-31 |
| 3500 | 2011-06-22 | 50,989,879 | -469,364 | 3.1949 | 1,596,000,000 | 2011-05-31 |
| 3501 | 2011-06-21 | 51,459,243 | -2,301,983 | 3.2243 | 1,596,000,000 | 2011-05-31 |
| 3502 | 2011-06-20 | 53,761,226 | -325,486 | 3.3685 | 1,596,000,000 | 2011-05-31 |
| 3503 | 2011-06-17 | 54,086,712 | -156,150 | 3.3889 | 1,596,000,000 | 2011-05-31 |
| 3504 | 2011-06-16 | 54,242,862 | 386,384 | 3.3987 | 1,596,000,000 | 2011-05-31 |
| 3505 | 2011-06-15 | 53,856,478 | -111,646 | 3.3745 | 1,596,000,000 | 2011-05-31 |
| 3506 | 2011-06-14 | 53,968,124 | -702,602 | 3.3815 | 1,596,000,000 | 2011-05-31 |
| 3507 | 2011-06-13 | 54,670,726 | 2,940,538 | 3.4255 | 1,596,000,000 | 2011-05-31 |
| 3508 | 2011-06-10 | 51,730,188 | -547,741 | 3.2412 | 1,596,000,000 | 2011-05-31 |
| 3509 | 2011-06-09 | 52,277,929 | -123,000 | 3.2756 | 1,596,000,000 | 2011-05-31 |
| 3510 | 2011-06-08 | 52,400,929 | 63,160 | 3.2833 | 1,596,000,000 | 2011-05-31 |
| 3511 | 2011-06-07 | 52,337,769 | -329,160 | 3.2793 | 1,596,000,000 | 2011-05-31 |
| 3512 | 2011-06-03 | 52,666,929 | -1,229,790 | 3.2999 | 1,596,000,000 | 2011-05-31 |
| 3513 | 2011-06-02 | 53,896,719 | 726,294 | 3.3770 | 1,596,000,000 | 2011-05-31 |
| 3514 | 2011-06-01 | 53,170,425 | -1,887,563 | 3.3315 | 1,596,000,000 | 2011-05-31 |
| 3515 | 2011-05-31 | 55,057,988 | 397,317 | 3.4497 | 1,596,000,000 | 2011-05-31 |
| 3516 | 2011-05-30 | 54,660,671 | 475,356 | 3.4249 | 1,596,000,000 | 2011-04-30 |
| 3517 | 2011-05-27 | 54,185,315 | -5,093,366 | 3.3951 | 1,596,000,000 | 2011-04-30 |
| 3518 | 2011-05-26 | 59,278,681 | 1,685,112 | 3.7142 | 1,596,000,000 | 2011-04-30 |
| 3519 | 2011-05-25 | 57,593,569 | -2,244,559 | 3.6086 | 1,596,000,000 | 2011-04-30 |
| 3520 | 2011-05-24 | 59,838,128 | 1,436,470 | 3.7493 | 1,596,000,000 | 2011-04-30 |
| 3521 | 2011-05-23 | 58,401,658 | 3,455,337 | 3.6593 | 1,596,000,000 | 2011-04-30 |
| 3522 | 2011-05-20 | 54,946,321 | -10,201,938 | 3.4428 | 1,596,000,000 | 2011-04-30 |
| 3523 | 2011-05-19 | 65,148,259 | 3,668,358 | 4.0820 | 1,596,000,000 | 2011-04-30 |
| 3524 | 2011-05-18 | 61,479,901 | 4,511,336 | 3.8521 | 1,596,000,000 | 2011-04-30 |
| 3525 | 2011-05-17 | 56,968,565 | -784,702 | 3.5695 | 1,596,000,000 | 2011-04-30 |
| 3526 | 2011-05-16 | 57,753,267 | 170,825 | 3.6186 | 1,596,000,000 | 2011-04-30 |
| 3527 | 2011-05-13 | 57,582,442 | 173,663 | 3.6079 | 1,596,000,000 | 2011-04-30 |
| 3528 | 2011-05-12 | 57,408,779 | 130,400 | 3.5970 | 1,596,000,000 | 2011-04-30 |
| 3529 | 2011-05-11 | 57,278,379 | -100,400 | 3.5889 | 1,596,000,000 | 2011-04-30 |
| 3530 | 2011-05-09 | 57,378,779 | 3,847,301 | 3.5952 | 1,596,000,000 | 2011-04-30 |
| 3531 | 2011-05-06 | 53,531,478 | -559,700 | 3.3541 | 1,596,000,000 | 2011-04-30 |
| 3532 | 2011-05-05 | 54,091,178 | -1,174,400 | 3.3892 | 1,596,000,000 | 2011-04-30 |
| 3533 | 2011-05-04 | 55,265,578 | -545,000 | 3.4628 | 1,596,000,000 | 2011-04-30 |
| 3534 | 2011-05-03 | 55,810,578 | -661,000 | 3.4969 | 1,596,000,000 | 2011-04-30 |
| 3535 | 2011-04-29 | 56,471,578 | 1,448,281 | 3.5383 | 1,596,000,000 | 2011-03-31 |
| 3536 | 2011-04-28 | 55,023,297 | -981,250 | 3.4476 | 1,596,000,000 | 2011-03-31 |
| 3537 | 2011-04-27 | 56,004,547 | 3,295,719 | 3.5091 | 1,596,000,000 | 2011-03-31 |
| 3538 | 2011-04-26 | 52,708,828 | -657,969 | 3.3026 | 1,596,000,000 | 2011-03-31 |
| 3539 | 2011-04-21 | 53,366,797 | 428,500 | 3.3438 | 1,596,000,000 | 2011-03-31 |
| 3540 | 2011-04-20 | 52,938,297 | -2,610,500 | 3.3169 | 1,596,000,000 | 2011-03-31 |
| 3541 | 2011-04-19 | 55,548,797 | -473,032 | 3.4805 | 1,596,000,000 | 2011-03-31 |
| 3542 | 2011-04-18 | 56,021,829 | -2,135,300 | 3.5101 | 1,596,000,000 | 2011-03-31 |
| 3543 | 2011-04-15 | 58,157,129 | -322,968 | 3.6439 | 1,596,000,000 | 2011-03-31 |
| 3544 | 2011-04-14 | 58,480,097 | 2,220,644 | 3.6642 | 1,596,000,000 | 2011-03-31 |
| 3545 | 2011-04-13 | 56,259,453 | -1,633,750 | 3.5250 | 1,596,000,000 | 2011-03-31 |
| 3546 | 2011-04-12 | 57,893,203 | 3,137,793 | 3.6274 | 1,596,000,000 | 2011-03-31 |
| 3547 | 2011-04-11 | 54,755,410 | -3,226,026 | 3.4308 | 1,596,000,000 | 2011-03-31 |
| 3548 | 2011-04-08 | 57,981,436 | 1,651,946 | 3.6329 | 1,596,000,000 | 2011-03-31 |
| 3549 | 2011-04-07 | 56,329,490 | -1,670,057 | 3.5294 | 1,596,000,000 | 2011-03-31 |
| 3550 | 2011-04-06 | 57,999,547 | 80,000 | 3.6341 | 1,596,000,000 | 2011-03-31 |
| 3551 | 2011-04-04 | 57,919,547 | -149,000 | 3.6290 | 1,596,000,000 | 2011-03-31 |
| 3552 | 2011-04-01 | 58,068,547 | 626,002 | 3.6384 | 1,596,000,000 | 2011-03-31 |
| 3553 | 2011-03-31 | 57,442,545 | -1,589,000 | 3.5992 | 1,596,000,000 | 2011-03-31 |
| 3554 | 2011-03-30 | 59,031,545 | -314,000 | 3.6987 | 1,596,000,000 | 2011-02-28 |
| 3555 | 2011-03-29 | 59,345,545 | 27,000 | 3.7184 | 1,596,000,000 | 2011-02-28 |
| 3556 | 2011-03-28 | 59,318,545 | -1,896,600 | 3.7167 | 1,596,000,000 | 2011-02-28 |
| 3557 | 2011-03-25 | 61,215,145 | 321,000 | 3.8355 | 1,596,000,000 | 2011-02-28 |
| 3558 | 2011-03-24 | 60,894,145 | 144,584 | 3.8154 | 1,596,000,000 | 2011-02-28 |
| 3559 | 2011-03-23 | 60,749,561 | -636,000 | 3.8064 | 1,596,000,000 | 2011-02-28 |
| 3560 | 2011-03-22 | 61,385,561 | -31,000 | 3.8462 | 1,596,000,000 | 2011-02-28 |
| 3561 | 2011-03-21 | 61,416,561 | -400,000 | 3.8482 | 1,596,000,000 | 2011-02-28 |
| 3562 | 2011-03-18 | 61,816,561 | -488,000 | 3.8732 | 1,596,000,000 | 2011-02-28 |
| 3563 | 2011-03-17 | 62,304,561 | -289,000 | 3.9038 | 1,596,000,000 | 2011-02-28 |
| 3564 | 2011-03-16 | 62,593,561 | -624,500 | 3.9219 | 1,596,000,000 | 2011-02-28 |
| 3565 | 2011-03-15 | 63,218,061 | -162,000 | 3.9610 | 1,596,000,000 | 2011-02-28 |
| 3566 | 2011-03-14 | 63,380,061 | 761,000 | 3.9712 | 1,596,000,000 | 2011-02-28 |
| 3567 | 2011-03-11 | 62,619,061 | -552,000 | 3.9235 | 1,596,000,000 | 2011-02-28 |
| 3568 | 2011-03-10 | 63,171,061 | -891,000 | 3.9581 | 1,596,000,000 | 2011-02-28 |
| 3569 | 2011-03-09 | 64,062,061 | 4,000 | 4.0139 | 1,596,000,000 | 2011-02-28 |
| 3570 | 2011-03-08 | 64,058,061 | -153,249 | 4.0137 | 1,596,000,000 | 2011-02-28 |
| 3571 | 2011-03-07 | 64,211,310 | 221,358 | 4.0233 | 1,596,000,000 | 2011-02-28 |
| 3572 | 2011-03-04 | 63,989,952 | 257,400 | 4.0094 | 1,596,000,000 | 2011-02-28 |
| 3573 | 2011-03-03 | 63,732,552 | -2,058,000 | 3.9933 | 1,596,000,000 | 2011-02-28 |
| 3574 | 2011-03-02 | 65,790,552 | -394,000 | 4.1222 | 1,596,000,000 | 2011-02-28 |
| 3575 | 2011-03-01 | 66,184,552 | -10,340,377 | 4.1469 | 1,596,000,000 | 2011-02-28 |
| 3576 | 2011-02-28 | 76,524,929 | -4,119,095 | 4.7948 | 1,596,000,000 | 2011-02-28 |
| 3577 | 2011-02-25 | 80,644,024 | -61,379,002 | 5.0529 | 1,596,000,000 | 2011-01-31 |
| 3578 | 2011-02-24 | 142,023,026 | 695,709 | 8.8987 | 1,596,000,000 | 2011-01-31 |
| 3579 | 2011-02-23 | 141,327,317 | 12,899,228 | 8.8551 | 1,596,000,000 | 2011-01-31 |
| 3580 | 2011-02-22 | 128,428,089 | -7,001,423 | 8.0469 | 1,596,000,000 | 2011-01-31 |
| 3581 | 2011-02-21 | 135,429,512 | 7,048,423 | 8.4856 | 1,596,000,000 | 2011-01-31 |
| 3582 | 2011-02-18 | 128,381,089 | -1,523,000 | 8.0439 | 1,596,000,000 | 2011-01-31 |
| 3583 | 2011-02-17 | 129,904,089 | 276,000 | 8.1394 | 1,596,000,000 | 2011-01-31 |
| 3584 | 2011-02-16 | 129,628,089 | 268,944 | 8.1221 | 1,596,000,000 | 2011-01-31 |
| 3585 | 2011-02-15 | 129,359,145 | 719,056 | 8.1052 | 1,596,000,000 | 2011-01-31 |
| 3586 | 2011-02-14 | 128,640,089 | 728,000 | 8.0602 | 1,596,000,000 | 2011-01-31 |
| 3587 | 2011-02-11 | 127,912,089 | -122,616 | 8.0145 | 1,596,000,000 | 2011-01-31 |
| 3588 | 2011-02-10 | 128,034,705 | 942,000 | 8.0222 | 1,596,000,000 | 2011-01-31 |
| 3589 | 2011-02-09 | 127,092,705 | -36,000 | 7.9632 | 1,596,000,000 | 2011-01-31 |
| 3590 | 2011-02-08 | 127,128,705 | -116,500 | 7.9655 | 1,596,000,000 | 2011-01-31 |
| 3591 | 2011-02-07 | 127,245,205 | -73,000 | 7.9728 | 1,596,000,000 | 2011-01-31 |
| 3592 | 2011-02-02 | 127,318,205 | 1,000 | 7.9773 | 1,596,000,000 | 2011-01-31 |
| 3593 | 2011-02-01 | 127,317,205 | 1,037,391 | 7.9773 | 1,596,000,000 | 2011-01-31 |
| 3594 | 2011-01-31 | 126,279,814 | 164,994 | 7.9123 | 1,596,000,000 | 2011-01-31 |
| 3595 | 2011-01-28 | 126,114,820 | 389,615 | 7.9019 | 1,596,000,000 | 2010-12-31 |
| 3596 | 2011-01-27 | 125,725,205 | -11,660,225 | 7.8775 | 1,596,000,000 | 2010-12-31 |
| 3597 | 2011-01-26 | 137,385,430 | -1,938,201 | 8.6081 | 1,596,000,000 | 2010-12-31 |
| 3598 | 2011-01-25 | 139,323,631 | 3,201,225 | 8.7296 | 1,596,000,000 | 2010-12-31 |
| 3599 | 2011-01-24 | 136,122,406 | 9,146,922 | 8.5290 | 1,596,000,000 | 2010-12-31 |
| 3600 | 2011-01-21 | 126,975,484 | -2,110,297 | 7.9559 | 1,596,000,000 | 2010-12-31 |
| 3601 | 2011-01-20 | 129,085,781 | 939,797 | 8.0881 | 1,596,000,000 | 2010-12-31 |
| 3602 | 2011-01-19 | 128,145,984 | -218,000 | 8.0292 | 1,596,000,000 | 2010-12-31 |
| 3603 | 2011-01-18 | 128,363,984 | -1,566,332 | 8.0429 | 1,596,000,000 | 2010-12-31 |
| 3604 | 2011-01-17 | 129,930,316 | -1,198,389 | 8.1410 | 1,596,000,000 | 2010-12-31 |
| 3605 | 2011-01-14 | 131,128,705 | -509,207 | 8.2161 | 1,596,000,000 | 2010-12-31 |
| 3606 | 2011-01-13 | 131,637,912 | 4,862,207 | 8.2480 | 1,596,000,000 | 2010-12-31 |
| 3607 | 2011-01-12 | 126,775,705 | -510,000 | 7.9433 | 1,596,000,000 | 2010-12-31 |
| 3608 | 2011-01-11 | 127,285,705 | -132,000 | 7.9753 | 1,596,000,000 | 2010-12-31 |
| 3609 | 2011-01-10 | 127,417,705 | 1,385,019 | 7.9836 | 1,596,000,000 | 2010-12-31 |
| 3610 | 2011-01-07 | 126,032,686 | -253,019 | 7.8968 | 1,596,000,000 | 2010-12-31 |
| 3611 | 2011-01-06 | 126,285,705 | -330,000 | 7.9126 | 1,596,000,000 | 2010-12-31 |
| 3612 | 2011-01-05 | 126,615,705 | -140,197 | 7.9333 | 1,596,000,000 | 2010-12-31 |
| 3613 | 2011-01-04 | 126,755,902 | -405,508 | 7.9421 | 1,596,000,000 | 2010-12-31 |
| 3614 | 2011-01-03 | 127,161,410 | 617,000 | 7.9675 | 1,596,000,000 | 2010-12-31 |
| 3615 | 2010-12-31 | 126,544,410 | 1,000 | 7.9288 | 1,596,000,000 | 2010-12-31 |
| 3616 | 2010-12-30 | 126,543,410 | -490,000 | 7.9288 | 1,596,000,000 | 2010-11-30 |
| 3617 | 2010-12-29 | 127,033,410 | -876,000 | 7.9595 | 1,596,000,000 | 2010-11-30 |
| 3618 | 2010-12-28 | 127,909,410 | -1,010,221 | 8.0144 | 1,596,000,000 | 2010-11-30 |
| 3619 | 2010-12-24 | 128,919,631 | 0 | 8.0777 | 1,596,000,000 | 2010-11-30 |
| 3620 | 2010-12-23 | 128,919,631 | 106,000 | 8.0777 | 1,596,000,000 | 2010-11-30 |
| 3621 | 2010-12-22 | 128,813,631 | -92,000 | 8.0710 | 1,596,000,000 | 2010-11-30 |
| 3622 | 2010-12-21 | 128,905,631 | -129,000 | 8.0768 | 1,596,000,000 | 2010-11-30 |
| 3623 | 2010-12-20 | 129,034,631 | 165,200 | 8.0849 | 1,596,000,000 | 2010-11-30 |
| 3624 | 2010-12-17 | 128,869,431 | -272,000 | 8.0745 | 1,596,000,000 | 2010-11-30 |
| 3625 | 2010-12-16 | 129,141,431 | 930,334 | 8.0916 | 1,596,000,000 | 2010-11-30 |
| 3626 | 2010-12-15 | 128,211,097 | -403,000 | 8.0333 | 1,596,000,000 | 2010-11-30 |
| 3627 | 2010-12-14 | 128,614,097 | -378,000 | 8.0585 | 1,596,000,000 | 2010-11-30 |
| 3628 | 2010-12-13 | 128,992,097 | 388,000 | 8.0822 | 1,596,000,000 | 2010-11-30 |
| 3629 | 2010-12-10 | 128,604,097 | -38,000 | 8.0579 | 1,596,000,000 | 2010-11-30 |
| 3630 | 2010-12-09 | 128,642,097 | -1,602,000 | 8.0603 | 1,596,000,000 | 2010-11-30 |
| 3631 | 2010-12-08 | 130,244,097 | 681,000 | 8.1607 | 1,596,000,000 | 2010-11-30 |
| 3632 | 2010-12-07 | 129,563,097 | -172,000 | 8.1180 | 1,596,000,000 | 2010-11-30 |
| 3633 | 2010-12-06 | 129,735,097 | 1,000 | 8.1288 | 1,596,000,000 | 2010-11-30 |
| 3634 | 2010-12-03 | 129,734,097 | 706,000 | 8.1287 | 1,596,000,000 | 2010-11-30 |
| 3635 | 2010-12-02 | 129,028,097 | 333,000 | 8.0845 | 1,596,000,000 | 2010-11-30 |
| 3636 | 2010-12-01 | 128,695,097 | 77,000 | 8.0636 | 1,596,000,000 | 2010-11-30 |
| 3637 | 2010-11-30 | 128,618,097 | -653,099 | 8.0588 | 1,596,000,000 | 2010-11-30 |
| 3638 | 2010-11-29 | 129,271,196 | -410,000 | 8.0997 | 1,596,000,000 | 2010-10-31 |
| 3639 | 2010-11-26 | 129,681,196 | 158,839 | 8.1254 | 1,596,000,000 | 2010-10-31 |
| 3640 | 2010-11-25 | 129,522,357 | -1,722,074 | 8.1154 | 1,596,000,000 | 2010-10-31 |
| 3641 | 2010-11-24 | 131,244,431 | 132,000 | 8.2233 | 1,596,000,000 | 2010-10-31 |
| 3642 | 2010-11-23 | 131,112,431 | 899,000 | 8.2151 | 1,596,000,000 | 2010-10-31 |
| 3643 | 2010-11-22 | 130,213,431 | -4,857,000 | 8.1587 | 1,596,000,000 | 2010-10-31 |
| 3644 | 2010-11-19 | 135,070,431 | 491,000 | 8.4631 | 1,596,000,000 | 2010-10-31 |
| 3645 | 2010-11-18 | 134,579,431 | -212,043 | 8.4323 | 1,596,000,000 | 2010-10-31 |
| 3646 | 2010-11-17 | 134,791,474 | 2,913,353 | 8.4456 | 1,596,000,000 | 2010-10-31 |
| 3647 | 2010-11-16 | 131,878,121 | -120,353 | 8.2630 | 1,596,000,000 | 2010-10-31 |
| 3648 | 2010-11-15 | 131,998,474 | -23,400 | 8.2706 | 1,596,000,000 | 2010-10-31 |
| 3649 | 2010-11-12 | 132,021,874 | -1,934,957 | 8.2720 | 1,596,000,000 | 2010-10-31 |
| 3650 | 2010-11-11 | 133,956,831 | 321,436 | 8.3933 | 1,596,000,000 | 2010-10-31 |
| 3651 | 2010-11-10 | 133,635,395 | -534,586 | 8.3731 | 1,596,000,000 | 2010-10-31 |
| 3652 | 2010-11-09 | 134,169,981 | 83,000 | 8.4066 | 1,596,000,000 | 2010-10-31 |
| 3653 | 2010-11-08 | 134,086,981 | -391,000 | 8.4014 | 1,596,000,000 | 2010-10-31 |
| 3654 | 2010-11-05 | 134,477,981 | -782,868 | 8.4259 | 1,596,000,000 | 2010-10-31 |
| 3655 | 2010-11-04 | 135,260,849 | -22,000 | 8.4750 | 1,596,000,000 | 2010-10-31 |
| 3656 | 2010-11-03 | 135,282,849 | -743,158 | 8.4764 | 1,596,000,000 | 2010-10-31 |
| 3657 | 2010-11-02 | 136,026,007 | -3,003,309 | 8.5229 | 1,596,000,000 | 2010-10-31 |
| 3658 | 2010-11-01 | 139,029,316 | 1,825,000 | 8.7111 | 1,596,000,000 | 2010-10-31 |
| 3659 | 2010-10-29 | 137,204,316 | -2,761,531 | 8.5968 | 1,596,000,000 | 2010-09-30 |
| 3660 | 2010-10-28 | 139,965,847 | 141,000 | 8.7698 | 1,596,000,000 | 2010-09-30 |
| 3661 | 2010-10-27 | 139,824,847 | -466,469 | 8.7610 | 1,596,000,000 | 2010-09-30 |
| 3662 | 2010-10-26 | 140,291,316 | -427,000 | 8.7902 | 1,596,000,000 | 2010-09-30 |
| 3663 | 2010-10-25 | 140,718,316 | 733,000 | 8.8169 | 1,596,000,000 | 2010-09-30 |
| 3664 | 2010-10-22 | 139,985,316 | -755,900 | 8.7710 | 1,596,000,000 | 2010-09-30 |
| 3665 | 2010-10-21 | 140,741,216 | 683,801 | 8.8184 | 1,596,000,000 | 2010-09-30 |
| 3666 | 2010-10-20 | 140,057,415 | -21,832 | 8.7755 | 1,596,000,000 | 2010-09-30 |
| 3667 | 2010-10-19 | 140,079,247 | -295,500 | 8.7769 | 1,596,000,000 | 2010-09-30 |
| 3668 | 2010-10-18 | 140,374,747 | 24,011 | 8.7954 | 1,596,000,000 | 2010-09-30 |
| 3669 | 2010-10-15 | 140,350,736 | -439,800 | 8.7939 | 1,596,000,000 | 2010-09-30 |
| 3670 | 2010-10-14 | 140,790,536 | -989,086 | 8.8215 | 1,596,000,000 | 2010-09-30 |
| 3671 | 2010-10-13 | 141,779,622 | -1,544,074 | 8.8834 | 1,596,000,000 | 2010-09-30 |
| 3672 | 2010-10-12 | 143,323,696 | -66,473 | 8.9802 | 1,596,000,000 | 2010-09-30 |
| 3673 | 2010-10-11 | 143,390,169 | -1,567,094 | 8.9843 | 1,596,000,000 | 2010-09-30 |
| 3674 | 2010-10-08 | 144,957,263 | -614,000 | 9.0825 | 1,596,000,000 | 2010-09-30 |
| 3675 | 2010-10-07 | 145,571,263 | -124,003 | 9.1210 | 1,596,000,000 | 2010-09-30 |
| 3676 | 2010-10-06 | 145,695,266 | 401,445 | 9.1288 | 1,596,000,000 | 2010-09-30 |
| 3677 | 2010-10-05 | 145,293,821 | 767,230 | 9.1036 | 1,596,000,000 | 2010-09-30 |
| 3678 | 2010-10-04 | 144,526,591 | -991,511 | 9.0556 | 1,596,000,000 | 2010-09-30 |
| 3679 | 2010-09-30 | 145,518,102 | -1,393,753 | 9.1177 | 1,596,000,000 | 2010-09-30 |
| 3680 | 2010-09-29 | 146,911,855 | -2,716,800 | 9.2050 | 1,596,000,000 | 2010-08-31 |
| 3681 | 2010-09-28 | 149,628,655 | 1,599,000 | 9.3752 | 1,596,000,000 | 2010-08-31 |
| 3682 | 2010-09-27 | 148,029,655 | 1,707,426 | 9.2750 | 1,596,000,000 | 2010-08-31 |
| 3683 | 2010-09-24 | 146,322,229 | -739,926 | 9.1681 | 1,596,000,000 | 2010-08-31 |
| 3684 | 2010-09-22 | 147,062,155 | -21,000 | 9.2144 | 1,596,000,000 | 2010-08-31 |
| 3685 | 2010-09-21 | 147,083,155 | 227,241 | 9.2157 | 1,596,000,000 | 2010-08-31 |
| 3686 | 2010-09-20 | 146,855,914 | 223,308 | 9.2015 | 1,596,000,000 | 2010-08-31 |
| 3687 | 2010-09-17 | 146,632,606 | 431,000 | 9.1875 | 1,596,000,000 | 2010-08-31 |
| 3688 | 2010-09-16 | 146,201,606 | 1,183,000 | 9.1605 | 1,596,000,000 | 2010-08-31 |
| 3689 | 2010-09-15 | 145,018,606 | -281,539 | 9.0864 | 1,596,000,000 | 2010-08-31 |
| 3690 | 2010-09-14 | 145,300,145 | -3,137,408 | 9.1040 | 1,596,000,000 | 2010-08-31 |
| 3691 | 2010-09-13 | 148,437,553 | -46,805,000 | 9.3006 | 1,596,000,000 | 2010-08-31 |
| 3692 | 2010-09-10 | 195,242,553 | 59,841,000 | 12.2332 | 1,596,000,000 | 2010-08-31 |
| 3693 | 2010-09-09 | 135,401,553 | 5,023,000 | 8.4838 | 1,596,000,000 | 2010-08-31 |
| 3694 | 2010-09-08 | 130,378,553 | -746,000 | 8.1691 | 1,596,000,000 | 2010-08-31 |
| 3695 | 2010-09-07 | 131,124,553 | -638,000 | 8.2158 | 1,596,000,000 | 2010-08-31 |
| 3696 | 2010-09-06 | 131,762,553 | 325,000 | 8.2558 | 1,596,000,000 | 2010-08-31 |
| 3697 | 2010-09-03 | 131,437,553 | 157,000 | 8.2354 | 1,596,000,000 | 2010-08-31 |
| 3698 | 2010-09-02 | 131,280,553 | -143,000 | 8.2256 | 1,596,000,000 | 2010-08-31 |
| 3699 | 2010-09-01 | 131,423,553 | 84,000 | 8.2346 | 1,596,000,000 | 2010-08-31 |
| 3700 | 2010-08-31 | 131,339,553 | 228,000 | 8.2293 | 1,596,000,000 | 2010-08-31 |
| 3701 | 2010-08-30 | 131,111,553 | -276,000 | 8.2150 | 1,596,000,000 | 2010-07-31 |
| 3702 | 2010-08-27 | 131,387,553 | 77,000 | 8.2323 | 1,596,000,000 | 2010-07-31 |
| 3703 | 2010-08-26 | 131,310,553 | 503,984 | 8.2275 | 1,596,000,000 | 2010-07-31 |
| 3704 | 2010-08-25 | 130,806,569 | 19,000 | 8.1959 | 1,596,000,000 | 2010-07-31 |
| 3705 | 2010-08-24 | 130,787,569 | -24,000 | 8.1947 | 1,596,000,000 | 2010-07-31 |
| 3706 | 2010-08-23 | 130,811,569 | 46,000 | 8.1962 | 1,596,000,000 | 2010-07-31 |
| 3707 | 2010-08-20 | 130,765,569 | -178,000 | 8.1933 | 1,596,000,000 | 2010-07-31 |
| 3708 | 2010-08-19 | 130,943,569 | -7,411,000 | 8.2045 | 1,596,000,000 | 2010-07-31 |
| 3709 | 2010-08-18 | 138,354,569 | -226,500 | 8.6688 | 1,596,000,000 | 2010-07-31 |
| 3710 | 2010-08-17 | 138,581,069 | 173,000 | 8.6830 | 1,596,000,000 | 2010-07-31 |
| 3711 | 2010-08-16 | 138,408,069 | -39,000 | 8.6722 | 1,596,000,000 | 2010-07-31 |
| 3712 | 2010-08-13 | 138,447,069 | -79,000 | 8.6746 | 1,596,000,000 | 2010-07-31 |
| 3713 | 2010-08-12 | 138,526,069 | -39,000 | 8.6796 | 1,596,000,000 | 2010-07-31 |
| 3714 | 2010-08-11 | 138,565,069 | -418,000 | 8.6820 | 1,596,000,000 | 2010-07-31 |
| 3715 | 2010-08-10 | 138,983,069 | 6,000 | 8.7082 | 1,596,000,000 | 2010-07-31 |
| 3716 | 2010-08-09 | 138,977,069 | -113,000 | 8.7078 | 1,596,000,000 | 2010-07-31 |
| 3717 | 2010-08-06 | 139,090,069 | -559,000 | 8.7149 | 1,596,000,000 | 2010-07-31 |
| 3718 | 2010-08-05 | 139,649,069 | 805,000 | 8.7499 | 1,596,000,000 | 2010-07-31 |
| 3719 | 2010-08-04 | 138,844,069 | 76,000 | 8.6995 | 1,596,000,000 | 2010-07-31 |
| 3720 | 2010-08-03 | 138,768,069 | -672,000 | 8.6947 | 1,596,000,000 | 2010-07-31 |
| 3721 | 2010-08-02 | 139,440,069 | 211,000 | 8.7368 | 1,596,000,000 | 2010-07-31 |
| 3722 | 2010-07-30 | 139,229,069 | 419,000 | 8.7236 | 1,596,000,000 | 2010-06-30 |
| 3723 | 2010-07-29 | 138,810,069 | 107,000 | 8.6974 | 1,596,000,000 | 2010-06-30 |
| 3724 | 2010-07-28 | 138,703,069 | 197,000 | 8.6907 | 1,596,000,000 | 2010-06-30 |
| 3725 | 2010-07-27 | 138,506,069 | -35,284 | 8.6783 | 1,596,000,000 | 2010-06-30 |
| 3726 | 2010-07-26 | 138,541,353 | 3,000 | 8.6805 | 1,596,000,000 | 2010-06-30 |
| 3727 | 2010-07-23 | 138,538,353 | -68,000 | 8.6803 | 1,596,000,000 | 2010-06-30 |
| 3728 | 2010-07-22 | 138,606,353 | 321,000 | 8.6846 | 1,596,000,000 | 2010-06-30 |
| 3729 | 2010-07-21 | 138,285,353 | -70,000 | 8.6645 | 1,596,000,000 | 2010-06-30 |
| 3730 | 2010-07-20 | 138,355,353 | -413,000 | 8.6689 | 1,596,000,000 | 2010-06-30 |
| 3731 | 2010-07-19 | 138,768,353 | 984,000 | 8.6948 | 1,596,000,000 | 2010-06-30 |
| 3732 | 2010-07-16 | 137,784,353 | -431,333 | 8.6331 | 1,596,000,000 | 2010-06-30 |
| 3733 | 2010-07-15 | 138,215,686 | -211,165 | 8.6601 | 1,596,000,000 | 2010-06-30 |
| 3734 | 2010-07-14 | 138,426,851 | 242,000 | 8.6734 | 1,596,000,000 | 2010-06-30 |
| 3735 | 2010-07-13 | 138,184,851 | 88,333 | 8.6582 | 1,596,000,000 | 2010-06-30 |
| 3736 | 2010-07-12 | 138,096,518 | 21,000 | 8.6527 | 1,596,000,000 | 2010-06-30 |
| 3737 | 2010-07-09 | 138,075,518 | 195,321 | 8.6513 | 1,596,000,000 | 2010-06-30 |
| 3738 | 2010-07-08 | 137,880,197 | -82,538 | 8.6391 | 1,596,000,000 | 2010-06-30 |
| 3739 | 2010-07-07 | 137,962,735 | -494,104 | 8.6443 | 1,596,000,000 | 2010-06-30 |
| 3740 | 2010-07-06 | 138,456,839 | 335,713 | 8.6752 | 1,596,000,000 | 2010-06-30 |
| 3741 | 2010-07-05 | 138,121,126 | -920,069 | 8.6542 | 1,596,000,000 | 2010-06-30 |
| 3742 | 2010-07-02 | 139,041,195 | 293,827 | 8.7119 | 1,596,000,000 | 2010-06-30 |
| 3743 | 2010-06-30 | 138,747,368 | 1,089,621 | 8.6934 | 1,596,000,000 | 2010-06-30 |
| 3744 | 2010-06-29 | 137,657,747 | 39,000 | 8.6252 | 1,596,000,000 | 2010-05-31 |
| 3745 | 2010-06-28 | 137,618,747 | 1,041,000 | 8.6227 | 1,596,000,000 | 2010-05-31 |
| 3746 | 2010-06-25 | 136,577,747 | 256,000 | 8.5575 | 1,596,000,000 | 2010-05-31 |
| 3747 | 2010-06-24 | 136,321,747 | -879,000 | 8.5415 | 1,596,000,000 | 2010-05-31 |
| 3748 | 2010-06-23 | 137,200,747 | 229,000 | 8.5965 | 1,596,000,000 | 2010-05-31 |
| 3749 | 2010-06-22 | 136,971,747 | 111,000 | 8.5822 | 1,596,000,000 | 2010-05-31 |
| 3750 | 2010-06-21 | 136,860,747 | 2,000 | 8.5752 | 1,596,000,000 | 2010-05-31 |
| 3751 | 2010-06-18 | 136,858,747 | 221,000 | 8.5751 | 1,596,000,000 | 2010-05-31 |
| 3752 | 2010-06-17 | 136,637,747 | 452,000 | 8.5613 | 1,596,000,000 | 2010-05-31 |
| 3753 | 2010-06-15 | 136,185,747 | 227,000 | 8.5329 | 1,596,000,000 | 2010-05-31 |
| 3754 | 2010-06-14 | 135,958,747 | 82,000 | 8.5187 | 1,596,000,000 | 2010-05-31 |
| 3755 | 2010-06-11 | 135,876,747 | 996,379 | 8.5136 | 1,596,000,000 | 2010-05-31 |
| 3756 | 2010-06-10 | 134,880,368 | -265,879 | 8.4512 | 1,596,000,000 | 2010-05-31 |
| 3757 | 2010-06-09 | 135,146,247 | -881,000 | 8.4678 | 1,596,000,000 | 2010-05-31 |
| 3758 | 2010-06-08 | 136,027,247 | 188,000 | 8.5230 | 1,596,000,000 | 2010-05-31 |
| 3759 | 2010-06-07 | 135,839,247 | 672,379 | 8.5112 | 1,596,000,000 | 2010-05-31 |
| 3760 | 2010-06-04 | 135,166,868 | 157,664 | 8.4691 | 1,596,000,000 | 2010-05-31 |
| 3761 | 2010-06-03 | 135,009,204 | -110,707 | 8.4592 | 1,596,000,000 | 2010-05-31 |
| 3762 | 2010-06-02 | 135,119,911 | 169,000 | 8.4662 | 1,596,000,000 | 2010-05-31 |
| 3763 | 2010-06-01 | 134,950,911 | 543,321 | 8.4556 | 1,596,000,000 | 2010-05-31 |
| 3764 | 2010-05-31 | 134,407,590 | 1,144,043 | 8.4215 | 1,596,000,000 | 2010-05-31 |
| 3765 | 2010-05-28 | 133,263,547 | -504,621 | 8.3498 | 1,596,000,000 | 2010-04-30 |
| 3766 | 2010-05-27 | 133,768,168 | -1,056,068 | 8.3815 | 1,596,000,000 | 2010-04-30 |
| 3767 | 2010-05-26 | 134,824,236 | -584,686 | 8.4476 | 1,596,000,000 | 2010-04-30 |
| 3768 | 2010-05-25 | 135,408,922 | -43,930 | 8.4843 | 1,596,000,000 | 2010-04-30 |
| 3769 | 2010-05-24 | 135,452,852 | -641,000 | 8.4870 | 1,596,000,000 | 2010-04-30 |
| 3770 | 2010-05-20 | 136,093,852 | 369,610 | 8.5272 | 1,596,000,000 | 2010-04-30 |
| 3771 | 2010-05-19 | 135,724,242 | 10,695 | 8.5040 | 1,596,000,000 | 2010-04-30 |
| 3772 | 2010-05-18 | 135,713,547 | 432,684 | 8.5034 | 1,596,000,000 | 2010-04-30 |
| 3773 | 2010-05-17 | 135,280,863 | 377,890 | 8.4762 | 1,596,000,000 | 2010-04-30 |
| 3774 | 2010-05-14 | 134,902,973 | -506,995 | 8.4526 | 1,596,000,000 | 2010-04-30 |
| 3775 | 2010-05-13 | 135,409,968 | -226,000 | 8.4843 | 1,596,000,000 | 2010-04-30 |
| 3776 | 2010-05-12 | 135,635,968 | 1,814,621 | 8.4985 | 1,596,000,000 | 2010-04-30 |
| 3777 | 2010-05-11 | 133,821,347 | 769,000 | 8.3848 | 1,596,000,000 | 2010-04-30 |
| 3778 | 2010-05-10 | 133,052,347 | -757,033 | 8.3366 | 1,596,000,000 | 2010-04-30 |
| 3779 | 2010-05-07 | 133,809,380 | 660,133 | 8.3840 | 1,596,000,000 | 2010-04-30 |
| 3780 | 2010-05-06 | 133,149,247 | -594,000 | 8.3427 | 1,596,000,000 | 2010-04-30 |
| 3781 | 2010-05-05 | 133,743,247 | 484,379 | 8.3799 | 1,596,000,000 | 2010-04-30 |
| 3782 | 2010-05-04 | 133,258,868 | -440,859 | 8.3496 | 1,596,000,000 | 2010-04-30 |
| 3783 | 2010-05-03 | 133,699,727 | 86,480 | 8.3772 | 1,596,000,000 | 2010-04-30 |
| 3784 | 2010-04-30 | 133,613,247 | -102,700 | 8.3718 | 1,596,000,000 | 2010-04-30 |
| 3785 | 2010-04-29 | 133,715,947 | -1,694,000 | 8.3782 | 1,596,000,000 | 2010-03-31 |
| 3786 | 2010-04-28 | 135,409,947 | -99,621 | 8.4843 | 1,596,000,000 | 2010-03-31 |
| 3787 | 2010-04-27 | 135,509,568 | 682,621 | 8.4906 | 1,596,000,000 | 2010-03-31 |
| 3788 | 2010-04-26 | 134,826,947 | 556,000 | 8.4478 | 1,596,000,000 | 2010-03-31 |
| 3789 | 2010-04-23 | 134,270,947 | 181,000 | 8.4130 | 1,596,000,000 | 2010-03-31 |
| 3790 | 2010-04-22 | 134,089,947 | -336,000 | 8.4016 | 1,596,000,000 | 2010-03-31 |
| 3791 | 2010-04-21 | 134,425,947 | -303,621 | 8.4227 | 1,596,000,000 | 2010-03-31 |
| 3792 | 2010-04-20 | 134,729,568 | -383,000 | 8.4417 | 1,596,000,000 | 2010-03-31 |
| 3793 | 2010-04-19 | 135,112,568 | -595,758 | 8.4657 | 1,596,000,000 | 2010-03-31 |
| 3794 | 2010-04-16 | 135,708,326 | 287,758 | 8.5030 | 1,596,000,000 | 2010-03-31 |
| 3795 | 2010-04-15 | 135,420,568 | -918,758 | 8.4850 | 1,596,000,000 | 2010-03-31 |
| 3796 | 2010-04-14 | 136,339,326 | 1,474,137 | 8.5426 | 1,596,000,000 | 2010-03-31 |
| 3797 | 2010-04-13 | 134,865,189 | -413,758 | 8.4502 | 1,596,000,000 | 2010-03-31 |
| 3798 | 2010-04-12 | 135,278,947 | 571,000 | 8.4761 | 1,596,000,000 | 2010-03-31 |
| 3799 | 2010-04-09 | 134,707,947 | 48,379 | 8.4403 | 1,596,000,000 | 2010-03-31 |
| 3800 | 2010-04-08 | 134,659,568 | -647,000 | 8.4373 | 1,596,000,000 | 2010-03-31 |
| 3801 | 2010-04-07 | 135,306,568 | 11,000 | 8.4779 | 1,596,000,000 | 2010-03-31 |
| 3802 | 2010-04-01 | 135,295,568 | -639,000 | 8.4772 | 1,596,000,000 | 2010-03-31 |
| 3803 | 2010-03-31 | 135,934,568 | 1,648,000 | 8.5172 | 1,596,000,000 | 2010-03-31 |
| 3804 | 2010-03-30 | 134,286,568 | 1,014,000 | 8.4139 | 1,596,000,000 | 2010-02-28 |
| 3805 | 2010-03-29 | 133,272,568 | 211,000 | 8.3504 | 1,596,000,000 | 2010-02-28 |
| 3806 | 2010-03-26 | 133,061,568 | 178,900 | 8.3372 | 1,596,000,000 | 2010-02-28 |
| 3807 | 2010-03-25 | 132,882,668 | -2,227,800 | 8.3260 | 1,596,000,000 | 2010-02-28 |
| 3808 | 2010-03-24 | 135,110,468 | -3,290,000 | 8.4656 | 1,596,000,000 | 2010-02-28 |
| 3809 | 2010-03-23 | 138,400,468 | -1,284,000 | 8.6717 | 1,596,000,000 | 2010-02-28 |
| 3810 | 2010-03-22 | 139,684,468 | -416,000 | 8.7522 | 1,596,000,000 | 2010-02-28 |
| 3811 | 2010-03-19 | 140,100,468 | 269,000 | 8.7782 | 1,596,000,000 | 2010-02-28 |
| 3812 | 2010-03-18 | 139,831,468 | -13,000 | 8.7614 | 1,596,000,000 | 2010-02-28 |
| 3813 | 2010-03-17 | 139,844,468 | 10,000 | 8.7622 | 1,596,000,000 | 2010-02-28 |
| 3814 | 2010-03-16 | 139,834,468 | 102,000 | 8.7616 | 1,596,000,000 | 2010-02-28 |
| 3815 | 2010-03-15 | 139,732,468 | 292,000 | 8.7552 | 1,596,000,000 | 2010-02-28 |
| 3816 | 2010-03-12 | 139,440,468 | -96,000 | 8.7369 | 1,596,000,000 | 2010-02-28 |
| 3817 | 2010-03-11 | 139,536,468 | -452,000 | 8.7429 | 1,596,000,000 | 2010-02-28 |
| 3818 | 2010-03-10 | 139,988,468 | -317,000 | 8.7712 | 1,596,000,000 | 2010-02-28 |
| 3819 | 2010-03-09 | 140,305,468 | 115,000 | 8.7911 | 1,596,000,000 | 2010-02-28 |
| 3820 | 2010-03-08 | 140,190,468 | -55,000 | 8.7839 | 1,596,000,000 | 2010-02-28 |
| 3821 | 2010-03-05 | 140,245,468 | -167,000 | 8.7873 | 1,596,000,000 | 2010-02-28 |
| 3822 | 2010-03-04 | 140,412,468 | -60,000 | 8.7978 | 1,596,000,000 | 2010-02-28 |
| 3823 | 2010-03-03 | 140,472,468 | 251,000 | 8.8015 | 1,596,000,000 | 2010-02-28 |
| 3824 | 2010-03-02 | 140,221,468 | -29,000 | 8.7858 | 1,596,000,000 | 2010-02-28 |
| 3825 | 2010-03-01 | 140,250,468 | 110,000 | 8.7876 | 1,596,000,000 | 2010-02-28 |
| 3826 | 2010-02-26 | 140,140,468 | 17,000 | 8.7807 | 1,596,000,000 | 2010-01-31 |
| 3827 | 2010-02-25 | 140,123,468 | -6,000 | 8.7797 | 1,596,000,000 | 2010-01-31 |
| 3828 | 2010-02-24 | 140,129,468 | -99,000 | 8.7800 | 1,596,000,000 | 2010-01-31 |
| 3829 | 2010-02-23 | 140,228,468 | 21,000 | 8.7862 | 1,596,000,000 | 2010-01-31 |
| 3830 | 2010-02-22 | 140,207,468 | 217,900 | 8.7849 | 1,596,000,000 | 2010-01-31 |
| 3831 | 2010-02-19 | 139,989,568 | 3,000 | 8.7713 | 1,596,000,000 | 2010-01-31 |
| 3832 | 2010-02-18 | 139,986,568 | 7,000 | 8.7711 | 1,596,000,000 | 2010-01-31 |
| 3833 | 2010-02-17 | 139,979,568 | 156,000 | 8.7706 | 1,596,000,000 | 2010-01-31 |
| 3834 | 2010-02-12 | 139,823,568 | 6,000 | 8.7609 | 1,596,000,000 | 2010-01-31 |
| 3835 | 2010-02-11 | 139,817,568 | 4,000 | 8.7605 | 1,596,000,000 | 2010-01-31 |
| 3836 | 2010-02-10 | 139,813,568 | -27,000 | 8.7602 | 1,596,000,000 | 2010-01-31 |
| 3837 | 2010-02-09 | 139,840,568 | -157,000 | 8.7619 | 1,596,000,000 | 2010-01-31 |
| 3838 | 2010-02-08 | 139,997,568 | -56,000 | 8.7718 | 1,596,000,000 | 2010-01-31 |
| 3839 | 2010-02-05 | 140,053,568 | -3,000 | 8.7753 | 1,596,000,000 | 2010-01-31 |
| 3840 | 2010-02-04 | 140,056,568 | -32,000 | 8.7755 | 1,596,000,000 | 2010-01-31 |
| 3841 | 2010-02-03 | 140,088,568 | -82,000 | 8.7775 | 1,596,000,000 | 2010-01-31 |
| 3842 | 2010-02-02 | 140,170,568 | -279,000 | 8.7826 | 1,596,000,000 | 2010-01-31 |
| 3843 | 2010-02-01 | 140,449,568 | 333,000 | 8.8001 | 1,596,000,000 | 2010-01-31 |
| 3844 | 2010-01-29 | 140,116,568 | -15,000 | 8.7792 | 1,596,000,000 | 2009-12-31 |
| 3845 | 2010-01-28 | 140,131,568 | -130,000 | 8.7802 | 1,596,000,000 | 2009-12-31 |
| 3846 | 2010-01-27 | 140,261,568 | -174,000 | 8.7883 | 1,596,000,000 | 2009-12-31 |
| 3847 | 2010-01-26 | 140,435,568 | -300,000 | 8.7992 | 1,596,000,000 | 2009-12-31 |
| 3848 | 2010-01-25 | 140,735,568 | -253,000 | 8.8180 | 1,596,000,000 | 2009-12-31 |
| 3849 | 2010-01-22 | 140,988,568 | 50,306 | 8.8339 | 1,596,000,000 | 2009-12-31 |
| 3850 | 2010-01-21 | 140,938,262 | 153,000 | 8.8307 | 1,596,000,000 | 2009-12-31 |
| 3851 | 2010-01-20 | 140,785,262 | -2,000 | 8.8211 | 1,596,000,000 | 2009-12-31 |
| 3852 | 2010-01-19 | 140,787,262 | 11,000 | 8.8213 | 1,596,000,000 | 2009-12-31 |
| 3853 | 2010-01-18 | 140,776,262 | -266,000 | 8.8206 | 1,596,000,000 | 2009-12-31 |
| 3854 | 2010-01-15 | 141,042,262 | -223,000 | 8.8372 | 1,596,000,000 | 2009-12-31 |
| 3855 | 2010-01-14 | 141,265,262 | -110,000 | 8.8512 | 1,596,000,000 | 2009-12-31 |
| 3856 | 2010-01-13 | 141,375,262 | 223,000 | 8.8581 | 1,596,000,000 | 2009-12-31 |
| 3857 | 2010-01-12 | 141,152,262 | 389,000 | 8.8441 | 1,596,000,000 | 2009-12-31 |
| 3858 | 2010-01-11 | 140,763,262 | -118,000 | 8.8198 | 1,596,000,000 | 2009-12-31 |
| 3859 | 2010-01-08 | 140,881,262 | -139,000 | 8.8271 | 1,596,000,000 | 2009-12-31 |
| 3860 | 2010-01-07 | 141,020,262 | 73,000 | 8.8359 | 1,596,000,000 | 2009-12-31 |
| 3861 | 2010-01-06 | 140,947,262 | -135,000 | 8.8313 | 1,596,000,000 | 2009-12-31 |
| 3862 | 2010-01-05 | 141,082,262 | -14,000 | 8.8397 | 1,596,000,000 | 2009-12-31 |
| 3863 | 2010-01-04 | 141,096,262 | 0 | 8.8406 | 1,596,000,000 | 2009-12-31 |
| 3864 | 2009-12-31 | 141,096,262 | 4,000 | 8.8406 | 1,596,000,000 | 2009-12-31 |
| 3865 | 2009-12-30 | 141,092,262 | 114,000 | 8.8404 | 1,596,000,000 | 2009-11-30 |
| 3866 | 2009-12-29 | 140,978,262 | 37,000 | 8.8332 | 1,596,000,000 | 2009-11-30 |
| 3867 | 2009-12-28 | 140,941,262 | -683,000 | 8.8309 | 1,596,000,000 | 2009-11-30 |
| 3868 | 2009-12-24 | 141,624,262 | 2,000 | 8.8737 | 1,596,000,000 | 2009-11-30 |
| 3869 | 2009-12-23 | 141,622,262 | -109,000 | 8.8736 | 1,596,000,000 | 2009-11-30 |
| 3870 | 2009-12-22 | 141,731,262 | -504,000 | 8.8804 | 1,596,000,000 | 2009-11-30 |
| 3871 | 2009-12-21 | 142,235,262 | -714,000 | 8.9120 | 1,596,000,000 | 2009-11-30 |
| 3872 | 2009-12-18 | 142,949,262 | -651,000 | 8.9567 | 1,596,000,000 | 2009-11-30 |
| 3873 | 2009-12-17 | 143,600,262 | -669,000 | 8.9975 | 1,596,000,000 | 2009-11-30 |
| 3874 | 2009-12-16 | 144,269,262 | -1,106,000 | 9.0394 | 1,596,000,000 | 2009-11-30 |
| 3875 | 2009-12-15 | 145,375,262 | 611,000 | 9.1087 | 1,596,000,000 | 2009-11-30 |
| 3876 | 2009-12-14 | 144,764,262 | -550,000 | 9.0704 | 1,596,000,000 | 2009-11-30 |
| 3877 | 2009-12-11 | 145,314,262 | 199,000 | 9.1049 | 1,596,000,000 | 2009-11-30 |
| 3878 | 2009-12-10 | 145,115,262 | 1,052,000 | 9.0924 | 1,596,000,000 | 2009-11-30 |
| 3879 | 2009-12-09 | 144,063,262 | 33,000 | 9.0265 | 1,596,000,000 | 2009-11-30 |
| 3880 | 2009-12-08 | 144,030,262 | 5,000 | 9.0245 | 1,596,000,000 | 2009-11-30 |
| 3881 | 2009-12-07 | 144,025,262 | 123,000 | 9.0241 | 1,596,000,000 | 2009-11-30 |
| 3882 | 2009-12-04 | 143,902,262 | -81,000 | 9.0164 | 1,596,000,000 | 2009-11-30 |
| 3883 | 2009-12-03 | 143,983,262 | -16,000 | 9.0215 | 1,596,000,000 | 2009-11-30 |
| 3884 | 2009-12-02 | 143,999,262 | -36,000 | 9.0225 | 1,596,000,000 | 2009-11-30 |
| 3885 | 2009-12-01 | 144,035,262 | -229,000 | 9.0248 | 1,596,000,000 | 2009-11-30 |
| 3886 | 2009-11-30 | 144,264,262 | -156,000 | 9.0391 | 1,596,000,000 | 2009-11-30 |
| 3887 | 2009-11-27 | 144,420,262 | -183,000 | 9.0489 | 1,596,000,000 | 2009-10-31 |
| 3888 | 2009-11-26 | 144,603,262 | 15,000 | 9.0604 | 1,596,000,000 | 2009-10-31 |
| 3889 | 2009-11-25 | 144,588,262 | 4,000 | 9.0594 | 1,596,000,000 | 2009-10-31 |
| 3890 | 2009-11-24 | 144,584,262 | 17,000 | 9.0592 | 1,596,000,000 | 2009-10-31 |
| 3891 | 2009-11-23 | 144,567,262 | 73,000 | 9.0581 | 1,596,000,000 | 2009-10-31 |
| 3892 | 2009-11-20 | 144,494,262 | -89,000 | 9.0535 | 1,596,000,000 | 2009-10-31 |
| 3893 | 2009-11-19 | 144,583,262 | 65,000 | 9.0591 | 1,596,000,000 | 2009-10-31 |
| 3894 | 2009-11-18 | 144,518,262 | -6,000 | 9.0550 | 1,596,000,000 | 2009-10-31 |
| 3895 | 2009-11-17 | 144,524,262 | -91,000 | 9.0554 | 1,596,000,000 | 2009-10-31 |
| 3896 | 2009-11-16 | 144,615,262 | -93,000 | 9.0611 | 1,596,000,000 | 2009-10-31 |
| 3897 | 2009-11-13 | 144,708,262 | -1,010,000 | 9.0669 | 1,596,000,000 | 2009-10-31 |
| 3898 | 2009-11-12 | 145,718,262 | -40,000 | 9.1302 | 1,596,000,000 | 2009-10-31 |
| 3899 | 2009-11-11 | 145,758,262 | -15,120 | 9.1327 | 1,596,000,000 | 2009-10-31 |
| 3900 | 2009-11-10 | 145,773,382 | -149,000 | 9.1337 | 1,596,000,000 | 2009-10-31 |
| 3901 | 2009-11-09 | 145,922,382 | -221,000 | 9.1430 | 1,596,000,000 | 2009-10-31 |
| 3902 | 2009-11-06 | 146,143,382 | 0 | 9.1569 | 1,596,000,000 | 2009-10-31 |
| 3903 | 2009-11-05 | 146,143,382 | -398,000 | 9.1569 | 1,596,000,000 | 2009-10-31 |
| 3904 | 2009-11-04 | 146,541,382 | -241,500 | 9.1818 | 1,596,000,000 | 2009-10-31 |
| 3905 | 2009-11-03 | 146,782,882 | -365,000 | 9.1969 | 1,596,000,000 | 2009-10-31 |
| 3906 | 2009-11-02 | 147,147,882 | -328,000 | 9.2198 | 1,596,000,000 | 2009-10-31 |
| 3907 | 2009-10-30 | 147,475,882 | -59,880 | 9.2403 | 1,596,000,000 | 2009-09-30 |
| 3908 | 2009-10-29 | 147,535,762 | 59,000 | 9.2441 | 1,596,000,000 | 2009-09-30 |
| 3909 | 2009-10-28 | 147,476,762 | 1,232,000 | 9.2404 | 1,596,000,000 | 2009-09-30 |
| 3910 | 2009-10-27 | 146,244,762 | -1,415,000 | 9.1632 | 1,596,000,000 | 2009-09-30 |
| 3911 | 2009-10-23 | 147,659,762 | -579,000 | 9.2519 | 1,596,000,000 | 2009-09-30 |
| 3912 | 2009-10-22 | 148,238,762 | -90,900 | 9.2881 | 1,596,000,000 | 2009-09-30 |
| 3913 | 2009-10-21 | 148,329,662 | -2,174,000 | 9.2938 | 1,596,000,000 | 2009-09-30 |
| 3914 | 2009-10-20 | 150,503,662 | -489,000 | 9.4301 | 1,596,000,000 | 2009-09-30 |
| 3915 | 2009-10-19 | 150,992,662 | -376,000 | 9.4607 | 1,596,000,000 | 2009-09-30 |
| 3916 | 2009-10-16 | 151,368,662 | 144,000 | 9.4843 | 1,596,000,000 | 2009-09-30 |
| 3917 | 2009-10-15 | 151,224,662 | 134,000 | 9.4752 | 1,596,000,000 | 2009-09-30 |
| 3918 | 2009-10-14 | 151,090,662 | -1,000 | 9.4668 | 1,596,000,000 | 2009-09-30 |
| 3919 | 2009-10-13 | 151,091,662 | 1,000 | 9.4669 | 1,596,000,000 | 2009-09-30 |
| 3920 | 2009-10-12 | 151,090,662 | -249,000 | 9.4668 | 1,596,000,000 | 2009-09-30 |
| 3921 | 2009-10-09 | 151,339,662 | -1,051,000 | 9.4824 | 1,596,000,000 | 2009-09-30 |
| 3922 | 2009-10-08 | 152,390,662 | -225,000 | 9.5483 | 1,596,000,000 | 2009-09-30 |
| 3923 | 2009-10-07 | 152,615,662 | -5,000 | 9.5624 | 1,596,000,000 | 2009-09-30 |
| 3924 | 2009-10-06 | 152,620,662 | -415,000 | 9.5627 | 1,596,000,000 | 2009-09-30 |
| 3925 | 2009-10-05 | 153,035,662 | 62,421 | 9.5887 | 1,596,000,000 | 2009-09-30 |
| 3926 | 2009-10-02 | 152,973,241 | 67,000 | 9.5848 | 1,596,000,000 | 2009-09-30 |
| 3927 | 2009-09-30 | 152,906,241 | -1,270,000 | 9.5806 | 1,596,000,000 | 2009-09-30 |
| 3928 | 2009-09-29 | 154,176,241 | -163,000 | 9.6602 | 1,596,000,000 | 2009-08-31 |
| 3929 | 2009-09-28 | 154,339,241 | 83,000 | 9.6704 | 1,596,000,000 | 2009-08-31 |
| 3930 | 2009-09-25 | 154,256,241 | 194,000 | 9.6652 | 1,596,000,000 | 2009-08-31 |
| 3931 | 2009-09-24 | 154,062,241 | 237,000 | 9.6530 | 1,596,000,000 | 2009-08-31 |
| 3932 | 2009-09-23 | 153,825,241 | -17,000 | 9.6382 | 1,596,000,000 | 2009-08-31 |
| 3933 | 2009-09-22 | 153,842,241 | -804,000 | 9.6392 | 1,596,000,000 | 2009-08-31 |
| 3934 | 2009-09-21 | 154,646,241 | -164,000 | 9.6896 | 1,596,000,000 | 2009-08-31 |
| 3935 | 2009-09-18 | 154,810,241 | -281,000 | 9.6999 | 1,596,000,000 | 2009-08-31 |
| 3936 | 2009-09-17 | 155,091,241 | 143,000 | 9.7175 | 1,596,000,000 | 2009-08-31 |
| 3937 | 2009-09-16 | 154,948,241 | 614,000 | 9.7085 | 1,596,000,000 | 2009-08-31 |
| 3938 | 2009-09-15 | 154,334,241 | 281,000 | 9.6701 | 1,596,000,000 | 2009-08-31 |
| 3939 | 2009-09-14 | 154,053,241 | 423,000 | 9.6525 | 1,596,000,000 | 2009-08-31 |
| 3940 | 2009-09-11 | 153,630,241 | 114,000 | 9.6260 | 1,596,000,000 | 2009-08-31 |
| 3941 | 2009-09-10 | 153,516,241 | 546,000 | 9.6188 | 1,596,000,000 | 2009-08-31 |
| 3942 | 2009-09-09 | 152,970,241 | -52,512 | 9.5846 | 1,596,000,000 | 2009-08-31 |
| 3943 | 2009-09-08 | 153,022,753 | -1,456,000 | 9.5879 | 1,596,000,000 | 2009-08-31 |
| 3944 | 2009-09-07 | 154,478,753 | 300,000 | 9.6791 | 1,596,000,000 | 2009-08-31 |
| 3945 | 2009-09-04 | 154,178,753 | -58,000 | 9.6603 | 1,596,000,000 | 2009-08-31 |
| 3946 | 2009-09-03 | 154,236,753 | -106,000 | 9.6640 | 1,596,000,000 | 2009-08-31 |
| 3947 | 2009-09-02 | 154,342,753 | -21,000 | 9.6706 | 1,596,000,000 | 2009-08-31 |
| 3948 | 2009-09-01 | 154,363,753 | -33,000 | 9.6719 | 1,596,000,000 | 2009-08-31 |
| 3949 | 2009-08-31 | 154,396,753 | -253,000 | 9.6740 | 1,596,000,000 | 2009-08-31 |
| 3950 | 2009-08-28 | 154,649,753 | -16,000 | 9.6898 | 1,596,000,000 | 2009-07-31 |
| 3951 | 2009-08-27 | 154,665,753 | -362,503 | 9.6908 | 1,596,000,000 | 2009-07-31 |
| 3952 | 2009-08-26 | 155,028,256 | -393,000 | 9.7135 | 1,596,000,000 | 2009-07-31 |
| 3953 | 2009-08-25 | 155,421,256 | -918,847 | 9.7382 | 1,596,000,000 | 2009-07-31 |
| 3954 | 2009-08-24 | 156,340,103 | -129,650 | 9.7957 | 1,596,000,000 | 2009-07-31 |
| 3955 | 2009-08-21 | 156,469,753 | 70,000 | 9.8039 | 1,596,000,000 | 2009-07-31 |
| 3956 | 2009-08-20 | 156,399,753 | -441,500 | 9.7995 | 1,596,000,000 | 2009-07-31 |
| 3957 | 2009-08-19 | 156,841,253 | -173,000 | 9.8271 | 1,596,000,000 | 2009-07-31 |
| 3958 | 2009-08-18 | 157,014,253 | 114,000 | 9.8380 | 1,596,000,000 | 2009-07-31 |
| 3959 | 2009-08-17 | 156,900,253 | 4,000 | 9.8308 | 1,596,000,000 | 2009-07-31 |
| 3960 | 2009-08-14 | 156,896,253 | -29,000 | 9.8306 | 1,596,000,000 | 2009-07-31 |
| 3961 | 2009-08-13 | 156,925,253 | 3,000 | 9.8324 | 1,596,000,000 | 2009-07-31 |
| 3962 | 2009-08-12 | 156,922,253 | -227,700 | 9.8322 | 1,596,000,000 | 2009-07-31 |
| 3963 | 2009-08-11 | 157,149,953 | -460,000 | 9.8465 | 1,596,000,000 | 2009-07-31 |
| 3964 | 2009-08-10 | 157,609,953 | -109,379 | 9.8753 | 1,596,000,000 | 2009-07-31 |
| 3965 | 2009-08-07 | 157,719,332 | -107,000 | 9.8822 | 1,596,000,000 | 2009-07-31 |
| 3966 | 2009-08-06 | 157,826,332 | -3,626,000 | 9.8889 | 1,596,000,000 | 2009-07-31 |
| 3967 | 2009-08-05 | 161,452,332 | -1,051,000 | 10.1161 | 1,596,000,000 | 2009-07-31 |
| 3968 | 2009-08-04 | 162,503,332 | -234,000 | 10.1819 | 1,596,000,000 | 2009-07-31 |
| 3969 | 2009-08-03 | 162,737,332 | -65,000 | 10.1966 | 1,596,000,000 | 2009-07-31 |
| 3970 | 2009-07-31 | 162,802,332 | 185,000 | 10.2006 | 1,596,000,000 | 2009-07-31 |
| 3971 | 2009-07-30 | 162,617,332 | 196,000 | 10.1891 | 1,596,000,000 | 2009-06-30 |
| 3972 | 2009-07-29 | 162,421,332 | -569,000 | 10.1768 | 1,596,000,000 | 2009-06-30 |
| 3973 | 2009-07-28 | 162,990,332 | -578,000 | 10.2124 | 1,596,000,000 | 2009-06-30 |
| 3974 | 2009-07-27 | 163,568,332 | 413,000 | 10.2486 | 1,596,000,000 | 2009-06-30 |
| 3975 | 2009-07-24 | 163,155,332 | 494,000 | 10.2228 | 1,596,000,000 | 2009-06-30 |
| 3976 | 2009-07-23 | 162,661,332 | -442,000 | 10.1918 | 1,596,000,000 | 2009-06-30 |
| 3977 | 2009-07-22 | 163,103,332 | -743,000 | 10.2195 | 1,596,000,000 | 2009-06-30 |
| 3978 | 2009-07-21 | 163,846,332 | -33,000 | 10.2661 | 1,596,000,000 | 2009-06-30 |
| 3979 | 2009-07-20 | 163,879,332 | 111,000 | 10.2681 | 1,596,000,000 | 2009-06-30 |
| 3980 | 2009-07-17 | 163,768,332 | 146,000 | 10.2612 | 1,596,000,000 | 2009-06-30 |
| 3981 | 2009-07-16 | 163,622,332 | -615,000 | 10.2520 | 1,596,000,000 | 2009-06-30 |
| 3982 | 2009-07-15 | 164,237,332 | 5,511,000 | 10.2906 | 1,596,000,000 | 2009-06-30 |
| 3983 | 2009-07-14 | 158,726,332 | 103,000 | 9.9453 | 1,596,000,000 | 2009-06-30 |
| 3984 | 2009-07-13 | 158,623,332 | -156,000 | 9.9388 | 1,596,000,000 | 2009-06-30 |
| 3985 | 2009-07-10 | 158,779,332 | -229,000 | 9.9486 | 1,596,000,000 | 2009-06-30 |
| 3986 | 2009-07-09 | 159,008,332 | -350,000 | 9.9629 | 1,596,000,000 | 2009-06-30 |
| 3987 | 2009-07-08 | 159,358,332 | -281,000 | 9.9849 | 1,596,000,000 | 2009-06-30 |
| 3988 | 2009-07-07 | 159,639,332 | -23,000 | 10.0025 | 1,596,000,000 | 2009-06-30 |
| 3989 | 2009-07-06 | 159,662,332 | 143,000 | 10.0039 | 1,596,000,000 | 2009-06-30 |
| 3990 | 2009-07-03 | 159,519,332 | 688,000 | 9.9949 | 1,596,000,000 | 2009-06-30 |
| 3991 | 2009-07-02 | 158,831,332 | 1,092,000 | 9.9518 | 1,596,000,000 | 2009-06-30 |
| 3992 | 2009-06-30 | 157,739,332 | 160,131 | 9.8834 | 1,596,000,000 | 2009-06-30 |
| 3993 | 2009-06-29 | 157,579,201 | 102,525 | 9.8734 | 1,596,000,000 | 2009-05-31 |
| 3994 | 2009-06-26 | 157,476,676 | 526,000 | 9.8670 | 1,596,000,000 | 2009-05-31 |
| 3995 | 2009-06-25 | 156,950,676 | -469,000 | 9.8340 | 1,596,000,000 | 2009-05-31 |
| 3996 | 2009-06-24 | 157,419,676 | 752,000 | 9.8634 | 1,596,000,000 | 2009-05-31 |
| 3997 | 2009-06-23 | 156,667,676 | 211,000 | 9.8163 | 1,596,000,000 | 2009-05-31 |
| 3998 | 2009-06-22 | 156,456,676 | 1,429,475 | 9.8030 | 1,596,000,000 | 2009-05-31 |
| 3999 | 2009-06-19 | 155,027,201 | -1,287,000 | 9.7135 | 1,596,000,000 | 2009-05-31 |
| 4000 | 2009-06-18 | 156,314,201 | 757,900 | 9.7941 | 1,596,000,000 | 2009-05-31 |
| 4001 | 2009-06-17 | 155,556,301 | 1,000,854 | 9.7466 | 1,596,000,000 | 2009-05-31 |
| 4002 | 2009-06-16 | 154,555,447 | 69,600 | 9.6839 | 1,596,000,000 | 2009-05-31 |
| 4003 | 2009-06-15 | 154,485,847 | -538,454 | 9.6796 | 1,596,000,000 | 2009-05-31 |
| 4004 | 2009-06-12 | 155,024,301 | 2,684,000 | 9.7133 | 1,596,000,000 | 2009-05-31 |
| 4005 | 2009-06-11 | 152,340,301 | 394,000 | 9.5451 | 1,596,000,000 | 2009-05-31 |
| 4006 | 2009-06-10 | 151,946,301 | 2,306,092 | 9.5204 | 1,596,000,000 | 2009-05-31 |
| 4007 | 2009-06-09 | 149,640,209 | 413,000 | 9.3760 | 1,596,000,000 | 2009-05-31 |
| 4008 | 2009-06-08 | 149,227,209 | -272,092 | 9.3501 | 1,596,000,000 | 2009-05-31 |
| 4009 | 2009-06-05 | 149,499,301 | -553,000 | 9.3671 | 1,596,000,000 | 2009-05-31 |
| 4010 | 2009-06-04 | 150,052,301 | 5,640,702 | 9.4018 | 1,596,000,000 | 2009-05-31 |
| 4011 | 2009-06-03 | 144,411,599 | -2,060,000 | 9.0483 | 1,596,000,000 | 2009-05-31 |
| 4012 | 2009-06-02 | 146,471,599 | -652,000 | 9.1774 | 1,596,000,000 | 2009-05-31 |
| 4013 | 2009-06-01 | 147,123,599 | -10,000 | 9.2183 | 1,596,000,000 | 2009-05-31 |
| 4014 | 2009-05-29 | 147,133,599 | -4,005,752 | 9.2189 | 1,596,000,000 | 2009-04-30 |
| 4015 | 2009-05-27 | 151,139,351 | -4,395,000 | 9.4699 | 1,596,000,000 | 2009-04-30 |
| 4016 | 2009-05-26 | 155,534,351 | -186,000 | 9.7453 | 1,596,000,000 | 2009-04-30 |
| 4017 | 2009-05-25 | 155,720,351 | 155,298 | 9.7569 | 1,596,000,000 | 2009-04-30 |
| 4018 | 2009-05-22 | 155,565,053 | -230,000 | 9.7472 | 1,596,000,000 | 2009-04-30 |
| 4019 | 2009-05-21 | 155,795,053 | 29,000 | 9.7616 | 1,596,000,000 | 2009-04-30 |
| 4020 | 2009-05-20 | 155,766,053 | 194,000 | 9.7598 | 1,596,000,000 | 2009-04-30 |
| 4021 | 2009-05-19 | 155,572,053 | -6,796,000 | 9.7476 | 1,596,000,000 | 2009-04-30 |
| 4022 | 2009-05-18 | 162,368,053 | 524,000 | 10.1734 | 1,596,000,000 | 2009-04-30 |
| 4023 | 2009-05-15 | 161,844,053 | 4,747,001 | 10.1406 | 1,596,000,000 | 2009-04-30 |
| 4024 | 2009-05-14 | 157,097,052 | 340,000 | 9.8432 | 1,596,000,000 | 2009-04-30 |
| 4025 | 2009-05-13 | 156,757,052 | 90,000 | 9.8219 | 1,596,000,000 | 2009-04-30 |
| 4026 | 2009-05-12 | 156,667,052 | -232,000 | 9.8162 | 1,596,000,000 | 2009-04-30 |
| 4027 | 2009-05-11 | 156,899,052 | -2,058,000 | 9.8308 | 1,596,000,000 | 2009-04-30 |
| 4028 | 2009-05-08 | 158,957,052 | 637,000 | 9.9597 | 1,596,000,000 | 2009-04-30 |
| 4029 | 2009-05-07 | 158,320,052 | -1,603,000 | 9.9198 | 1,596,000,000 | 2009-04-30 |
| 4030 | 2009-05-06 | 159,923,052 | 97,000 | 10.0202 | 1,596,000,000 | 2009-04-30 |
| 4031 | 2009-05-05 | 159,826,052 | -343,000 | 10.0142 | 1,596,000,000 | 2009-04-30 |
| 4032 | 2009-05-04 | 160,169,052 | -358,000 | 10.0357 | 1,596,000,000 | 2009-04-30 |
| 4033 | 2009-04-30 | 160,527,052 | -148,000 | 10.0581 | 1,596,000,000 | 2009-04-30 |
| 4034 | 2009-04-29 | 160,675,052 | 535,000 | 10.0674 | 1,596,000,000 | 2009-03-31 |
| 4035 | 2009-04-28 | 160,140,052 | 360,000 | 10.0338 | 1,596,000,000 | 2009-03-31 |
| 4036 | 2009-04-27 | 159,780,052 | 764,000 | 10.0113 | 1,596,000,000 | 2009-03-31 |
| 4037 | 2009-04-24 | 159,016,052 | -12,000 | 9.9634 | 1,596,000,000 | 2009-03-31 |
| 4038 | 2009-04-23 | 159,028,052 | 94,000 | 9.9642 | 1,596,000,000 | 2009-03-31 |
| 4039 | 2009-04-22 | 158,934,052 | 483,000 | 9.9583 | 1,596,000,000 | 2009-03-31 |
| 4040 | 2009-04-21 | 158,451,052 | 204,000 | 9.9280 | 1,596,000,000 | 2009-03-31 |
| 4041 | 2009-04-20 | 158,247,052 | 57,000 | 9.9152 | 1,596,000,000 | 2009-03-31 |
| 4042 | 2009-04-17 | 158,190,052 | 521,000 | 9.9117 | 1,596,000,000 | 2009-03-31 |
| 4043 | 2009-04-16 | 157,669,052 | 101,000 | 9.8790 | 1,596,000,000 | 2009-03-31 |
| 4044 | 2009-04-15 | 157,568,052 | 38,000 | 9.8727 | 1,596,000,000 | 2009-03-31 |
| 4045 | 2009-04-14 | 157,530,052 | -885,000 | 9.8703 | 1,596,000,000 | 2009-03-31 |
| 4046 | 2009-04-09 | 158,415,052 | 151,000 | 9.9258 | 1,596,000,000 | 2009-03-31 |
| 4047 | 2009-04-08 | 158,264,052 | -1,692,000 | 9.9163 | 1,596,000,000 | 2009-03-31 |
| 4048 | 2009-04-07 | 159,956,052 | 1,573,000 | 10.0223 | 1,596,000,000 | 2009-03-31 |
| 4049 | 2009-04-06 | 158,383,052 | 3,098,000 | 9.9238 | 1,596,000,000 | 2009-03-31 |
| 4050 | 2009-04-03 | 155,285,052 | 1,060,000 | 9.7296 | 1,596,000,000 | 2009-03-31 |
| 4051 | 2009-04-02 | 154,225,052 | 390,000 | 9.6632 | 1,596,000,000 | 2009-03-31 |
| 4052 | 2009-04-01 | 153,835,052 | 743,000 | 9.6388 | 1,596,000,000 | 2009-03-31 |
| 4053 | 2009-03-31 | 153,092,052 | 340,000 | 9.5922 | 1,596,000,000 | 2009-03-31 |
| 4054 | 2009-03-30 | 152,752,052 | 88,000 | 9.5709 | 1,596,000,000 | 2009-02-28 |
| 4055 | 2009-03-27 | 152,664,052 | 803,000 | 9.5654 | 1,596,000,000 | 2009-02-28 |
| 4056 | 2009-03-26 | 151,861,052 | 1,798,000 | 9.5151 | 1,596,000,000 | 2009-02-28 |
| 4057 | 2009-03-25 | 150,063,052 | -689,000 | 9.4024 | 1,596,000,000 | 2009-02-28 |
| 4058 | 2009-03-24 | 150,752,052 | -207,000 | 9.4456 | 1,596,000,000 | 2009-02-28 |
| 4059 | 2009-03-23 | 150,959,052 | 73,421 | 9.4586 | 1,596,000,000 | 2009-02-28 |
| 4060 | 2009-03-20 | 150,885,631 | 325,000 | 9.4540 | 1,596,000,000 | 2009-02-28 |
| 4061 | 2009-03-19 | 150,560,631 | 172,000 | 9.4336 | 1,596,000,000 | 2009-02-28 |
| 4062 | 2009-03-18 | 150,388,631 | -5,310,001 | 9.4228 | 1,596,000,000 | 2009-02-28 |
| 4063 | 2009-03-17 | 155,698,632 | -469,000 | 9.7556 | 1,596,000,000 | 2009-02-28 |
| 4064 | 2009-03-16 | 156,167,632 | -321,000 | 9.7849 | 1,596,000,000 | 2009-02-28 |
| 4065 | 2009-03-13 | 156,488,632 | -91,000 | 9.8051 | 1,596,000,000 | 2009-02-28 |
| 4066 | 2009-03-12 | 156,579,632 | -391,000 | 9.8108 | 1,596,000,000 | 2009-02-28 |
| 4067 | 2009-03-11 | 156,970,632 | 168,000 | 9.8353 | 1,596,000,000 | 2009-02-28 |
| 4068 | 2009-03-10 | 156,802,632 | 2,770,372 | 9.8247 | 1,596,000,000 | 2009-02-28 |
| 4069 | 2009-03-09 | 154,032,260 | -288,000 | 9.6511 | 1,596,000,000 | 2009-02-28 |
| 4070 | 2009-03-06 | 154,320,260 | -239,000 | 9.6692 | 1,596,000,000 | 2009-02-28 |
| 4071 | 2009-03-05 | 154,559,260 | -563,000 | 9.6842 | 1,596,000,000 | 2009-02-28 |
| 4072 | 2009-03-04 | 155,122,260 | 4,115,628 | 9.7194 | 1,596,000,000 | 2009-02-28 |
| 4073 | 2009-03-03 | 151,006,632 | -172,000 | 9.4616 | 1,596,000,000 | 2009-02-28 |
| 4074 | 2009-03-02 | 151,178,632 | -351,000 | 9.4723 | 1,596,000,000 | 2009-02-28 |
| 4075 | 2009-02-27 | 151,529,632 | 745,000 | 9.4943 | 1,596,000,000 | 2009-01-31 |
| 4076 | 2009-02-26 | 150,784,632 | -283,000 | 9.4477 | 1,596,000,000 | 2009-01-31 |
| 4077 | 2009-02-25 | 151,067,632 | -197,000 | 9.4654 | 1,596,000,000 | 2009-01-31 |
| 4078 | 2009-02-24 | 151,264,632 | -477,000 | 9.4777 | 1,596,000,000 | 2009-01-31 |
| 4079 | 2009-02-23 | 151,741,632 | -1,930,000 | 9.5076 | 1,596,000,000 | 2009-01-31 |
| 4080 | 2009-02-20 | 153,671,632 | 494,000 | 9.6285 | 1,596,000,000 | 2009-01-31 |
| 4081 | 2009-02-19 | 153,177,632 | -1,068,000 | 9.5976 | 1,596,000,000 | 2009-01-31 |
| 4082 | 2009-02-18 | 154,245,632 | 537,000 | 9.6645 | 1,596,000,000 | 2009-01-31 |
| 4083 | 2009-02-17 | 153,708,632 | -1,739,000 | 9.6309 | 1,596,000,000 | 2009-01-31 |
| 4084 | 2009-02-16 | 155,447,632 | 6,738,273 | 9.7398 | 1,596,000,000 | 2009-01-31 |
| 4085 | 2009-02-13 | 148,709,359 | 153,000 | 9.3176 | 1,596,000,000 | 2009-01-31 |
| 4086 | 2009-02-12 | 148,556,359 | -311,000 | 9.3080 | 1,596,000,000 | 2009-01-31 |
| 4087 | 2009-02-11 | 148,867,359 | -23,000 | 9.3275 | 1,596,000,000 | 2009-01-31 |
| 4088 | 2009-02-10 | 148,890,359 | 673,000 | 9.3290 | 1,596,000,000 | 2009-01-31 |
| 4089 | 2009-02-09 | 148,217,359 | -5,000 | 9.2868 | 1,596,000,000 | 2009-01-31 |
| 4090 | 2009-02-06 | 148,222,359 | -459,000 | 9.2871 | 1,596,000,000 | 2009-01-31 |
| 4091 | 2009-02-05 | 148,681,359 | 714,000 | 9.3159 | 1,596,000,000 | 2009-01-31 |
| 4092 | 2009-02-04 | 147,967,359 | 100,000 | 9.2711 | 1,596,000,000 | 2009-01-31 |
| 4093 | 2009-02-03 | 147,867,359 | 50,000 | 9.2649 | 1,596,000,000 | 2009-01-31 |
| 4094 | 2009-02-02 | 147,817,359 | 35,000 | 9.2617 | 1,596,000,000 | 2009-01-31 |
| 4095 | 2009-01-30 | 147,782,359 | -135,000 | 9.2595 | 1,596,000,000 | 2008-12-31 |
| 4096 | 2009-01-29 | 147,917,359 | 191,000 | 9.2680 | 1,596,000,000 | 2008-12-31 |
| 4097 | 2009-01-23 | 147,726,359 | 125,000 | 9.2560 | 1,596,000,000 | 2008-12-31 |
| 4098 | 2009-01-22 | 147,601,359 | -88,000 | 9.2482 | 1,596,000,000 | 2008-12-31 |
| 4099 | 2009-01-21 | 147,689,359 | -153,000 | 9.2537 | 1,596,000,000 | 2008-12-31 |
| 4100 | 2009-01-20 | 147,842,359 | -418,000 | 9.2633 | 1,596,000,000 | 2008-12-31 |
| 4101 | 2009-01-19 | 148,260,359 | -250,000 | 9.2895 | 1,596,000,000 | 2008-12-31 |
| 4102 | 2009-01-16 | 148,510,359 | 182,000 | 9.3052 | 1,596,000,000 | 2008-12-31 |
| 4103 | 2009-01-15 | 148,328,359 | -276,000 | 9.2938 | 1,596,000,000 | 2008-12-31 |
| 4104 | 2009-01-14 | 148,604,359 | -437,000 | 9.3111 | 1,596,000,000 | 2008-12-31 |
| 4105 | 2009-01-13 | 149,041,359 | 1,149,000 | 9.3384 | 1,596,000,000 | 2008-12-31 |
| 4106 | 2009-01-12 | 147,892,359 | -811,000 | 9.2664 | 1,596,000,000 | 2008-12-31 |
| 4107 | 2009-01-09 | 148,703,359 | 1,460,000 | 9.3173 | 1,596,000,000 | 2008-12-31 |
| 4108 | 2009-01-08 | 147,243,359 | 54,000 | 9.2258 | 1,596,000,000 | 2008-12-31 |
| 4109 | 2009-01-07 | 147,189,359 | 2,552,000 | 9.2224 | 1,596,000,000 | 2008-12-31 |
| 4110 | 2009-01-06 | 144,637,359 | 333,000 | 9.0625 | 1,596,000,000 | 2008-12-31 |
| 4111 | 2009-01-05 | 144,304,359 | -98,400 | 9.0416 | 1,596,000,000 | 2008-12-31 |
| 4112 | 2009-01-02 | 144,402,759 | 3,640,728 | 9.0478 | 1,596,000,000 | 2008-12-31 |
| 4113 | 2008-12-30 | 140,762,031 | 1,450,000 | 8.8197 | 1,596,000,000 | 2008-11-30 |
| 4114 | 2008-12-29 | 139,312,031 | -1,638,000 | 8.7288 | 1,596,000,000 | 2008-11-30 |
| 4115 | 2008-12-23 | 140,950,031 | 1,076,000 | 8.8315 | 1,596,000,000 | 2008-11-30 |
| 4116 | 2008-12-22 | 139,874,031 | 1,141,000 | 8.7640 | 1,596,000,000 | 2008-11-30 |
| 4117 | 2008-12-19 | 138,733,031 | -4,779,001 | 8.6925 | 1,596,000,000 | 2008-11-30 |
| 4118 | 2008-12-18 | 143,512,032 | 457,000 | 8.9920 | 1,596,000,000 | 2008-11-30 |
| 4119 | 2008-12-17 | 143,055,032 | 766,000 | 8.9633 | 1,596,000,000 | 2008-11-30 |
| 4120 | 2008-12-16 | 142,289,032 | -1,045,000 | 8.9154 | 1,596,000,000 | 2008-11-30 |
| 4121 | 2008-12-15 | 143,334,032 | 12,907,000 | 8.9808 | 1,596,000,000 | 2008-11-30 |
| 4122 | 2008-12-12 | 130,427,032 | 1,671,000 | 8.1721 | 1,596,000,000 | 2008-11-30 |
| 4123 | 2008-12-11 | 128,756,032 | 2,306,000 | 8.0674 | 1,596,000,000 | 2008-11-30 |
| 4124 | 2008-12-10 | 126,450,032 | 2,410,000 | 7.9229 | 1,596,000,000 | 2008-11-30 |
| 4125 | 2008-12-09 | 124,040,032 | 515,000 | 7.7719 | 1,596,000,000 | 2008-11-30 |
| 4126 | 2008-12-08 | 123,525,032 | 1,230,000 | 7.7397 | 1,596,000,000 | 2008-11-30 |
| 4127 | 2008-12-05 | 122,295,032 | 377,000 | 7.6626 | 1,596,000,000 | 2008-11-30 |
| 4128 | 2008-12-04 | 121,918,032 | 212,000 | 7.6390 | 1,596,000,000 | 2008-11-30 |
| 4129 | 2008-12-03 | 121,706,032 | 1,934,000 | 7.6257 | 1,596,000,000 | 2008-11-30 |
| 4130 | 2008-12-02 | 119,772,032 | -273,000 | 7.5045 | 1,596,000,000 | 2008-11-30 |
| 4131 | 2008-12-01 | 120,045,032 | 1,873,000 | 7.5216 | 1,596,000,000 | 2008-11-30 |
| 4132 | 2008-11-28 | 118,172,032 | 713,000 | 7.4043 | 1,596,000,000 | 2008-10-31 |
| 4133 | 2008-11-27 | 117,459,032 | 375,000 | 7.3596 | 1,596,000,000 | 2008-10-31 |
| 4134 | 2008-11-26 | 117,084,032 | 848,000 | 7.3361 | 1,596,000,000 | 2008-10-31 |
| 4135 | 2008-11-25 | 116,236,032 | 1,055,000 | 7.2830 | 1,596,000,000 | 2008-10-31 |
| 4136 | 2008-11-24 | 115,181,032 | 406,000 | 7.2169 | 1,596,000,000 | 2008-10-31 |
| 4137 | 2008-11-21 | 114,775,032 | 630,000 | 7.1914 | 1,596,000,000 | 2008-10-31 |
| 4138 | 2008-11-20 | 114,145,032 | 131,000 | 7.1519 | 1,596,000,000 | 2008-10-31 |
| 4139 | 2008-11-19 | 114,014,032 | 394,000 | 7.1437 | 1,596,000,000 | 2008-10-31 |
| 4140 | 2008-11-18 | 113,620,032 | 70,000 | 7.1190 | 1,596,000,000 | 2008-10-31 |
| 4141 | 2008-11-17 | 113,550,032 | 1,045,000 | 7.1147 | 1,596,000,000 | 2008-10-31 |
| 4142 | 2008-11-14 | 112,505,032 | -1,534,000 | 7.0492 | 1,596,000,000 | 2008-10-31 |
| 4143 | 2008-11-13 | 114,039,032 | 43,000 | 7.1453 | 1,596,000,000 | 2008-10-31 |
| 4144 | 2008-11-12 | 113,996,032 | 1,736,000 | 7.1426 | 1,596,000,000 | 2008-10-31 |
| 4145 | 2008-11-11 | 112,260,032 | 344,000 | 7.0338 | 1,596,000,000 | 2008-10-31 |
| 4146 | 2008-11-10 | 111,916,032 | 0 | 7.0123 | 1,596,000,000 | 2008-10-31 |
| 4147 | 2008-11-07 | 111,916,032 | -508,000 | 7.0123 | 1,596,000,000 | 2008-10-31 |
| 4148 | 2008-11-06 | 112,424,032 | 6,000 | 7.0441 | 1,596,000,000 | 2008-10-31 |
| 4149 | 2008-11-05 | 112,418,032 | 76,000 | 7.0437 | 1,596,000,000 | 2008-10-31 |
| 4150 | 2008-11-04 | 112,342,032 | 78,000 | 7.0390 | 1,596,000,000 | 2008-10-31 |
| 4151 | 2008-11-03 | 112,264,032 | -2,083,000 | 7.0341 | 1,596,000,000 | 2008-10-31 |
| 4152 | 2008-10-31 | 114,347,032 | -1,505,000 | 7.1646 | 1,596,000,000 | 2008-10-31 |
| 4153 | 2008-10-30 | 115,852,032 | -1,203,000 | 7.2589 | 1,596,000,000 | 2008-09-30 |
| 4154 | 2008-10-29 | 117,055,032 | 169,000 | 7.3343 | 1,596,000,000 | 2008-09-30 |
| 4155 | 2008-10-28 | 116,886,032 | 617,000 | 7.3237 | 1,596,000,000 | 2008-09-30 |
| 4156 | 2008-10-27 | 116,269,032 | 324,000 | 7.2850 | 1,596,000,000 | 2008-09-30 |
| 4157 | 2008-10-24 | 115,945,032 | -106,000 | 7.2647 | 1,596,000,000 | 2008-09-30 |
| 4158 | 2008-10-23 | 116,051,032 | -224,000 | 7.2714 | 1,596,000,000 | 2008-09-30 |
| 4159 | 2008-10-22 | 116,275,032 | 415,000 | 7.2854 | 1,596,000,000 | 2008-09-30 |
| 4160 | 2008-10-21 | 115,860,032 | -524,000 | 7.2594 | 1,596,000,000 | 2008-09-30 |
| 4161 | 2008-10-20 | 116,384,032 | -248,000 | 7.2922 | 1,596,000,000 | 2008-09-30 |
| 4162 | 2008-10-17 | 116,632,032 | -29,000 | 7.3078 | 1,596,000,000 | 2008-09-30 |
| 4163 | 2008-10-16 | 116,661,032 | -677,000 | 7.3096 | 1,596,000,000 | 2008-09-30 |
| 4164 | 2008-10-15 | 117,338,032 | 20,000 | 7.3520 | 1,596,000,000 | 2008-09-30 |
| 4165 | 2008-10-14 | 117,318,032 | -404,000 | 7.3508 | 1,596,000,000 | 2008-09-30 |
| 4166 | 2008-10-13 | 117,722,032 | -2,000 | 7.3761 | 1,596,000,000 | 2008-09-30 |
| 4167 | 2008-10-10 | 117,724,032 | 0 | 7.3762 | 1,596,000,000 | 2008-09-30 |
| 4168 | 2008-10-09 | 117,724,032 | 1,000 | 7.3762 | 1,596,000,000 | 2008-09-30 |
| 4169 | 2008-10-08 | 117,723,032 | -30,000 | 7.3761 | 1,596,000,000 | 2008-09-30 |
| 4170 | 2008-10-06 | 117,753,032 | -1,000 | 7.3780 | 1,596,000,000 | 2008-09-30 |
| 4171 | 2008-10-03 | 117,754,032 | 88,000 | 7.3781 | 1,596,000,000 | 2008-09-30 |
| 4172 | 2008-10-02 | 117,666,032 | -338,000 | 7.3726 | 1,596,000,000 | 2008-09-30 |
| 4173 | 2008-09-30 | 118,004,032 | -66,000 | 7.3937 | 1,596,000,000 | 2008-09-30 |
| 4174 | 2008-09-29 | 118,070,032 | -611,000 | 7.3979 | 1,596,000,000 | 2008-08-31 |
| 4175 | 2008-09-26 | 118,681,032 | -199,000 | 7.4362 | 1,596,000,000 | 2008-08-31 |
| 4176 | 2008-09-25 | 118,880,032 | -10,820,000 | 7.4486 | 1,596,000,000 | 2008-08-31 |
| 4177 | 2008-09-24 | 129,700,032 | 9,994,000 | 8.1266 | 1,596,000,000 | 2008-08-31 |
| 4178 | 2008-09-23 | 119,706,032 | 26,000 | 7.5004 | 1,596,000,000 | 2008-08-31 |
| 4179 | 2008-09-22 | 119,680,032 | -21,228,000 | 7.4987 | 1,596,000,000 | 2008-08-31 |
| 4180 | 2008-09-19 | 140,908,032 | -14,404,000 | 8.8288 | 1,596,000,000 | 2008-08-31 |
| 4181 | 2008-09-18 | 155,312,032 | -32,000 | 9.7313 | 1,596,000,000 | 2008-08-31 |
| 4182 | 2008-09-17 | 155,344,032 | 39,000 | 9.7333 | 1,596,000,000 | 2008-08-31 |
| 4183 | 2008-09-16 | 155,305,032 | 547,000 | 9.7309 | 1,596,000,000 | 2008-08-31 |
| 4184 | 2008-09-12 | 154,758,032 | -235,000 | 9.6966 | 1,596,000,000 | 2008-08-31 |
| 4185 | 2008-09-11 | 154,993,032 | -1,005,000 | 9.7113 | 1,596,000,000 | 2008-08-31 |
| 4186 | 2008-09-10 | 155,998,032 | -535,000 | 9.7743 | 1,596,000,000 | 2008-08-31 |
| 4187 | 2008-09-09 | 156,533,032 | -6,000 | 9.8078 | 1,596,000,000 | 2008-08-31 |
| 4188 | 2008-09-08 | 156,539,032 | 2,000 | 9.8082 | 1,596,000,000 | 2008-08-31 |
| 4189 | 2008-09-05 | 156,537,032 | -3,000 | 9.8081 | 1,596,000,000 | 2008-08-31 |
| 4190 | 2008-09-04 | 156,540,032 | 1,000 | 9.8083 | 1,596,000,000 | 2008-08-31 |
| 4191 | 2008-09-03 | 156,539,032 | -171,488 | 9.8082 | 1,596,000,000 | 2008-08-31 |
| 4192 | 2008-09-02 | 156,710,520 | -4,320,000 | 9.8190 | 1,596,000,000 | 2008-08-31 |
| 4193 | 2008-09-01 | 161,030,520 | 136,000 | 10.0896 | 1,596,000,000 | 2008-08-31 |
| 4194 | 2008-08-29 | 160,894,520 | 1,043,000 | 10.0811 | 1,596,000,000 | 2008-06-30 |
| 4195 | 2008-08-28 | 159,851,520 | 26,000 | 10.0158 | 1,596,000,000 | 2008-06-30 |
| 4196 | 2008-08-27 | 159,825,520 | -90,000 | 10.0141 | 1,596,000,000 | 2008-06-30 |
| 4197 | 2008-08-26 | 159,915,520 | 21,000 | 10.0198 | 1,596,000,000 | 2008-06-30 |
| 4198 | 2008-08-25 | 159,894,520 | 5,000 | 10.0185 | 1,596,000,000 | 2008-06-30 |
| 4199 | 2008-08-21 | 159,889,520 | 24,000 | 10.0181 | 1,596,000,000 | 2008-06-30 |
| 4200 | 2008-08-20 | 159,865,520 | -19,000 | 10.0166 | 1,596,000,000 | 2008-06-30 |
| 4201 | 2008-08-19 | 159,884,520 | 0 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4202 | 2008-08-18 | 159,884,520 | 0 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4203 | 2008-08-15 | 159,884,520 | -2,000 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4204 | 2008-08-14 | 159,886,520 | -6,000 | 10.0180 | 1,596,000,000 | 2008-06-30 |
| 4205 | 2008-08-13 | 159,892,520 | 1,000 | 10.0183 | 1,596,000,000 | 2008-06-30 |
| 4206 | 2008-08-12 | 159,891,520 | 0 | 10.0183 | 1,596,000,000 | 2008-06-30 |
| 4207 | 2008-08-11 | 159,891,520 | 8,000 | 10.0183 | 1,596,000,000 | 2008-06-30 |
| 4208 | 2008-08-08 | 159,883,520 | -1,000 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4209 | 2008-08-07 | 159,884,520 | 0 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4210 | 2008-08-05 | 159,884,520 | 2,000 | 10.0178 | 1,596,000,000 | 2008-06-30 |
| 4211 | 2008-08-04 | 159,882,520 | 1,080,000 | 10.0177 | 1,596,000,000 | 2008-06-30 |
| 4212 | 2008-08-01 | 158,802,520 | -43,000 | 9.9500 | 1,596,000,000 | 2008-06-30 |
| 4213 | 2008-07-31 | 158,845,520 | -63,000 | 9.9527 | 1,596,000,000 | 2008-06-30 |
| 4214 | 2008-07-30 | 158,908,520 | -2,876,755 | 9.9567 | 1,596,000,000 | 2008-06-30 |
| 4215 | 2008-07-29 | 161,785,275 | -78,000 | 10.1369 | 1,596,000,000 | 2008-06-30 |
| 4216 | 2008-07-28 | 161,863,275 | -50,000 | 10.1418 | 1,596,000,000 | 2008-06-30 |
| 4217 | 2008-07-25 | 161,913,275 | -1,000 | 10.1449 | 1,596,000,000 | 2008-06-30 |
| 4218 | 2008-07-24 | 161,914,275 | 72,000 | 10.1450 | 1,596,000,000 | 2008-06-30 |
| 4219 | 2008-07-23 | 161,842,275 | 0 | 10.1405 | 1,596,000,000 | 2008-06-30 |
| 4220 | 2008-07-22 | 161,842,275 | 0 | 10.1405 | 1,596,000,000 | 2008-06-30 |
| 4221 | 2008-07-21 | 161,842,275 | -41,000 | 10.1405 | 1,596,000,000 | 2008-06-30 |
| 4222 | 2008-07-18 | 161,883,275 | 10,000 | 10.1431 | 1,596,000,000 | 2008-06-30 |
| 4223 | 2008-07-17 | 161,873,275 | 5,000 | 10.1424 | 1,596,000,000 | 2008-06-30 |
| 4224 | 2008-07-16 | 161,868,275 | 41,000 | 10.1421 | 1,596,000,000 | 2008-06-30 |
| 4225 | 2008-07-15 | 161,827,275 | -710,245 | 10.1396 | 1,596,000,000 | 2008-06-30 |
| 4226 | 2008-07-14 | 162,537,520 | 2,000 | 10.1841 | 1,596,000,000 | 2008-06-30 |
| 4227 | 2008-07-11 | 162,535,520 | -336,000 | 10.1839 | 1,596,000,000 | 2008-06-30 |
| 4228 | 2008-07-10 | 162,871,520 | -25,000 | 10.2050 | 1,596,000,000 | 2008-06-30 |
| 4229 | 2008-07-09 | 162,896,520 | 63,000 | 10.2065 | 1,596,000,000 | 2008-06-30 |
| 4230 | 2008-07-08 | 162,833,520 | 0 | 10.2026 | 1,596,000,000 | 2008-06-30 |
| 4231 | 2008-07-07 | 162,833,520 | 332,000 | 10.2026 | 1,596,000,000 | 2008-06-30 |
| 4232 | 2008-07-04 | 162,501,520 | 3,000 | 10.1818 | 1,596,000,000 | 2008-06-30 |
| 4233 | 2008-07-03 | 162,498,520 | -4,000 | 10.1816 | 1,596,000,000 | 2008-06-30 |
| 4234 | 2008-07-02 | 162,502,520 | 3,000 | 10.1819 | 1,596,000,000 | 2008-06-30 |
| 4235 | 2008-06-30 | 162,499,520 | 1,000 | 10.1817 | 1,596,000,000 | 2008-06-30 |
| 4236 | 2008-06-27 | 162,498,520 | 1,000 | 10.1816 | 1,596,000,000 | 2008-05-31 |
| 4237 | 2008-06-26 | 162,497,520 | 0 | 10.1815 | 1,596,000,000 | 2008-05-31 |
| 4238 | 2008-06-25 | 162,497,520 | 0 | 10.1815 | 1,596,000,000 | 2008-05-31 |
| 4239 | 2008-06-24 | 162,497,520 | -44,000 | 10.1815 | 1,596,000,000 | 2008-05-31 |
| 4240 | 2008-06-23 | 162,541,520 | -2,000 | 10.1843 | 1,596,000,000 | 2008-05-31 |
| 4241 | 2008-06-20 | 162,543,520 | 61,000 | 10.1844 | 1,596,000,000 | 2008-05-31 |
| 4242 | 2008-06-19 | 162,482,520 | 0 | 10.1806 | 1,596,000,000 | 2008-05-31 |
| 4243 | 2008-06-18 | 162,482,520 | 77,000 | 10.1806 | 1,596,000,000 | 2008-05-31 |
| 4244 | 2008-06-17 | 162,405,520 | 1,000 | 10.1758 | 1,596,000,000 | 2008-05-31 |
| 4245 | 2008-06-16 | 162,404,520 | -28,000 | 10.1757 | 1,596,000,000 | 2008-05-31 |
| 4246 | 2008-06-13 | 162,432,520 | 1,000 | 10.1775 | 1,596,000,000 | 2008-05-31 |
| 4247 | 2008-06-12 | 162,431,520 | -47,000 | 10.1774 | 1,596,000,000 | 2008-05-31 |
| 4248 | 2008-06-11 | 162,478,520 | -3,227,000 | 10.1804 | 1,596,000,000 | 2008-05-31 |
| 4249 | 2008-06-10 | 165,705,520 | 9,000 | 10.3826 | 1,596,000,000 | 2008-05-31 |
| 4250 | 2008-06-06 | 165,696,520 | 37,000 | 10.3820 | 1,596,000,000 | 2008-05-31 |
| 4251 | 2008-06-05 | 165,659,520 | -38,000 | 10.3797 | 1,596,000,000 | 2008-05-31 |
| 4252 | 2008-06-04 | 165,697,520 | -8,000 | 10.3821 | 1,596,000,000 | 2008-05-31 |
| 4253 | 2008-06-03 | 165,705,520 | -3,001,000 | 10.3826 | 1,596,000,000 | 2008-05-31 |
| 4254 | 2008-06-02 | 168,706,520 | -2,979,000 | 10.5706 | 1,596,000,000 | 2008-05-31 |
| 4255 | 2008-05-30 | 171,685,520 | -2,116,000 | 10.7572 | 1,596,000,000 | 2008-04-30 |
| 4256 | 2008-05-29 | 173,801,520 | -2,014,000 | 10.8898 | 1,596,000,000 | 2008-04-30 |
| 4257 | 2008-05-28 | 175,815,520 | 39,000 | 11.0160 | 1,596,000,000 | 2008-04-30 |
| 4258 | 2008-05-27 | 175,776,520 | -21,000 | 11.0136 | 1,596,000,000 | 2008-04-30 |
| 4259 | 2008-05-26 | 175,797,520 | -9,000 | 11.0149 | 1,596,000,000 | 2008-04-30 |
| 4260 | 2008-05-23 | 175,806,520 | 6,000 | 11.0154 | 1,596,000,000 | 2008-04-30 |
| 4261 | 2008-05-22 | 175,800,520 | -20,000 | 11.0151 | 1,596,000,000 | 2008-04-30 |
| 4262 | 2008-05-21 | 175,820,520 | -8,000 | 11.0163 | 1,596,000,000 | 2008-04-30 |
| 4263 | 2008-05-20 | 175,828,520 | 0 | 11.0168 | 1,596,000,000 | 2008-04-30 |
| 4264 | 2008-05-19 | 175,828,520 | -8,000 | 11.0168 | 1,596,000,000 | 2008-04-30 |
| 4265 | 2008-05-16 | 175,836,520 | 15,000 | 11.0173 | 1,596,000,000 | 2008-04-30 |
| 4266 | 2008-05-15 | 175,821,520 | -70,000 | 11.0164 | 1,596,000,000 | 2008-04-30 |
| 4267 | 2008-05-14 | 175,891,520 | 2,032,000 | 11.0208 | 1,596,000,000 | 2008-04-30 |
| 4268 | 2008-05-13 | 173,859,520 | -169,000 | 10.8935 | 1,596,000,000 | 2008-04-30 |
| 4269 | 2008-05-09 | 174,028,520 | -1,800,000 | 10.9040 | 1,596,000,000 | 2008-04-30 |
| 4270 | 2008-05-08 | 175,828,520 | -2,684,000 | 11.0168 | 1,596,000,000 | 2008-04-30 |
| 4271 | 2008-05-07 | 178,512,520 | 6,000 | 11.1850 | 1,596,000,000 | 2008-04-30 |
| 4272 | 2008-05-06 | 178,506,520 | 2,000 | 11.1846 | 1,596,000,000 | 2008-04-30 |
| 4273 | 2008-05-05 | 178,504,520 | -115,000 | 11.1845 | 1,596,000,000 | 2008-04-30 |
| 4274 | 2008-05-02 | 178,619,520 | -32,000 | 11.1917 | 1,596,000,000 | 2008-04-30 |
| 4275 | 2008-04-30 | 178,651,520 | 0 | 11.1937 | 1,596,000,000 | 2008-04-30 |
| 4276 | 2008-04-29 | 178,651,520 | 56,000 | 11.1937 | 1,596,000,000 | 2008-02-29 |
| 4277 | 2008-04-28 | 178,595,520 | 149,000 | 11.1902 | 1,596,000,000 | 2008-02-29 |
| 4278 | 2008-04-25 | 178,446,520 | 1,703,000 | 11.1809 | 1,596,000,000 | 2008-02-29 |
| 4279 | 2008-04-24 | 176,743,520 | 92,000 | 11.0742 | 1,596,000,000 | 2008-02-29 |
| 4280 | 2008-04-23 | 176,651,520 | 483,000 | 11.0684 | 1,596,000,000 | 2008-02-29 |
| 4281 | 2008-04-22 | 176,168,520 | 25,000 | 11.0381 | 1,596,000,000 | 2008-02-29 |
| 4282 | 2008-04-21 | 176,143,520 | 62,000 | 11.0366 | 1,596,000,000 | 2008-02-29 |
| 4283 | 2008-04-18 | 176,081,520 | 31,000 | 11.0327 | 1,596,000,000 | 2008-02-29 |
| 4284 | 2008-04-17 | 176,050,520 | 31,000 | 11.0307 | 1,596,000,000 | 2008-02-29 |
| 4285 | 2008-04-16 | 176,019,520 | 34,000 | 11.0288 | 1,596,000,000 | 2008-02-29 |
| 4286 | 2008-04-15 | 175,985,520 | 9,000 | 11.0267 | 1,596,000,000 | 2008-02-29 |
| 4287 | 2008-04-14 | 175,976,520 | -187,000 | 11.0261 | 1,596,000,000 | 2008-02-29 |
| 4288 | 2008-04-11 | 176,163,520 | -139,000 | 11.0378 | 1,596,000,000 | 2008-02-29 |
| 4289 | 2008-04-10 | 176,302,520 | 102,000 | 11.0465 | 1,596,000,000 | 2008-02-29 |
| 4290 | 2008-04-09 | 176,200,520 | 9,000 | 11.0401 | 1,596,000,000 | 2008-02-29 |
| 4291 | 2008-04-08 | 176,191,520 | 441,000 | 11.0396 | 1,596,000,000 | 2008-02-29 |
| 4292 | 2008-04-07 | 175,750,520 | 18,000 | 11.0119 | 1,596,000,000 | 2008-02-29 |
| 4293 | 2008-04-03 | 175,732,520 | 2,000 | 11.0108 | 1,596,000,000 | 2008-02-29 |
| 4294 | 2008-04-02 | 175,730,520 | 304,000 | 11.0107 | 1,596,000,000 | 2008-02-29 |
| 4295 | 2008-04-01 | 175,426,520 | -4,926,000 | 10.9916 | 1,596,000,000 | 2008-02-29 |
| 4296 | 2008-03-31 | 180,352,520 | 4,000 | 11.3003 | 1,596,000,000 | 2008-02-29 |
| 4297 | 2008-03-28 | 180,348,520 | -779,000 | 11.3000 | 1,596,000,000 | 2008-02-29 |
| 4298 | 2008-03-27 | 181,127,520 | -64,000 | 11.3488 | 1,596,000,000 | 2008-02-29 |
| 4299 | 2008-03-26 | 181,191,520 | 91,000 | 11.3529 | 1,596,000,000 | 2008-02-29 |
| 4300 | 2008-03-25 | 181,100,520 | -596,000 | 11.3472 | 1,596,000,000 | 2008-02-29 |
| 4301 | 2008-03-20 | 181,696,520 | -110,000 | 11.3845 | 1,596,000,000 | 2008-02-29 |
| 4302 | 2008-03-19 | 181,806,520 | -2,058,000 | 11.3914 | 1,596,000,000 | 2008-02-29 |
| 4303 | 2008-03-18 | 183,864,520 | -101,000 | 11.5203 | 1,596,000,000 | 2008-02-29 |
| 4304 | 2008-03-17 | 183,965,520 | -333,000 | 11.5267 | 1,596,000,000 | 2008-02-29 |
| 4305 | 2008-03-14 | 184,298,520 | 155,000 | 11.5475 | 1,596,000,000 | 2008-02-29 |
| 4306 | 2008-03-13 | 184,143,520 | -29,000 | 11.5378 | 1,596,000,000 | 2008-02-29 |
| 4307 | 2008-03-12 | 184,172,520 | 87,000 | 11.5396 | 1,596,000,000 | 2008-02-29 |
| 4308 | 2008-03-11 | 184,085,520 | -463,000 | 11.5342 | 1,596,000,000 | 2008-02-29 |
| 4309 | 2008-03-10 | 184,548,520 | 1,688,000 | 11.5632 | 1,596,000,000 | 2008-02-29 |
| 4310 | 2008-03-07 | 182,860,520 | 4,000 | 11.4574 | 1,596,000,000 | 2008-02-29 |
| 4311 | 2008-03-06 | 182,856,520 | 13,000 | 11.4572 | 1,596,000,000 | 2008-02-29 |
| 4312 | 2008-03-05 | 182,843,520 | 30,000 | 11.4564 | 1,596,000,000 | 2008-02-29 |
| 4313 | 2008-03-04 | 182,813,520 | -104,000 | 11.4545 | 1,596,000,000 | 2008-02-29 |
| 4314 | 2008-03-03 | 182,917,520 | 194,000 | 11.4610 | 1,596,000,000 | 2008-02-29 |
| 4315 | 2008-02-29 | 182,723,520 | 74,000 | 11.4488 | 1,596,000,000 | 2008-02-29 |
| 4316 | 2008-02-28 | 182,649,520 | 101,000 | 11.4442 | 1,596,000,000 | 2008-01-31 |
| 4317 | 2008-02-27 | 182,548,520 | -170,000 | 11.4379 | 1,596,000,000 | 2008-01-31 |
| 4318 | 2008-02-26 | 182,718,520 | -81,000 | 11.4485 | 1,596,000,000 | 2008-01-31 |
| 4319 | 2008-02-25 | 182,799,520 | -32,000 | 11.4536 | 1,596,000,000 | 2008-01-31 |
| 4320 | 2008-02-22 | 182,831,520 | 44,000 | 11.4556 | 1,596,000,000 | 2008-01-31 |
| 4321 | 2008-02-21 | 182,787,520 | 19,000 | 11.4529 | 1,596,000,000 | 2008-01-31 |
| 4322 | 2008-02-20 | 182,768,520 | 24,000 | 11.4517 | 1,596,000,000 | 2008-01-31 |
| 4323 | 2008-02-19 | 182,744,520 | -203,000 | 11.4502 | 1,596,000,000 | 2008-01-31 |
| 4324 | 2008-02-18 | 182,947,520 | 23,031,000 | 11.4629 | 1,596,000,000 | 2008-01-31 |
| 4325 | 2008-02-15 | 159,916,520 | -1,869,000 | 10.0198 | 1,596,000,000 | 2008-01-31 |
| 4326 | 2008-02-14 | 161,785,520 | -36,000 | 10.1369 | 1,596,000,000 | 2008-01-31 |
| 4327 | 2008-02-13 | 161,821,520 | -166,000 | 10.1392 | 1,596,000,000 | 2008-01-31 |
| 4328 | 2008-02-12 | 161,987,520 | -1,757,000 | 10.1496 | 1,596,000,000 | 2008-01-31 |
| 4329 | 2008-02-11 | 163,744,520 | -51,000 | 10.2597 | 1,596,000,000 | 2008-01-31 |
| 4330 | 2008-02-06 | 163,795,520 | 0 | 10.2629 | 1,596,000,000 | 2008-01-31 |
| 4331 | 2008-02-05 | 163,795,520 | -694,000 | 10.2629 | 1,596,000,000 | 2008-01-31 |
| 4332 | 2008-02-04 | 164,489,520 | 632,000 | 10.3064 | 1,596,000,000 | 2008-01-31 |
| 4333 | 2008-02-01 | 163,857,520 | 134,000 | 10.2668 | 1,596,000,000 | 2008-01-31 |
| 4334 | 2008-01-31 | 163,723,520 | 149,000 | 10.2584 | 1,596,000,000 | 2008-01-31 |
| 4335 | 2008-01-30 | 163,574,520 | 4,000 | 10.2490 | 1,596,000,000 | 2007-12-31 |
| 4336 | 2008-01-29 | 163,570,520 | 834,000 | 10.2488 | 1,596,000,000 | 2007-12-31 |
| 4337 | 2008-01-28 | 162,736,520 | 754,000 | 10.1965 | 1,596,000,000 | 2007-12-31 |
| 4338 | 2008-01-25 | 161,982,520 | 746,000 | 10.1493 | 1,596,000,000 | 2007-12-31 |
| 4339 | 2008-01-24 | 161,236,520 | 176,000 | 10.1025 | 1,596,000,000 | 2007-12-31 |
| 4340 | 2008-01-23 | 161,060,520 | 107,000 | 10.0915 | 1,596,000,000 | 2007-12-31 |
| 4341 | 2008-01-22 | 160,953,520 | 6,106,000 | 10.0848 | 1,596,000,000 | 2007-12-31 |
| 4342 | 2008-01-21 | 154,847,520 | 1,048,520 | 9.7022 | 1,596,000,000 | 2007-12-31 |
| 4343 | 2008-01-18 | 153,799,000 | -5,235,000 | 9.6365 | 1,596,000,000 | 2007-12-31 |
| 4344 | 2008-01-17 | 159,034,000 | 279,000 | 9.9645 | 1,596,000,000 | 2007-12-31 |
| 4345 | 2008-01-16 | 158,755,000 | 35,000 | 9.9471 | 1,596,000,000 | 2007-12-31 |
| 4346 | 2008-01-15 | 158,720,000 | -5,000 | 9.9449 | 1,596,000,000 | 2007-12-31 |
| 4347 | 2008-01-14 | 158,725,000 | 299,000 | 9.9452 | 1,596,000,000 | 2007-12-31 |
| 4348 | 2008-01-11 | 158,426,000 | -1,000 | 9.9264 | 1,596,000,000 | 2007-12-31 |
| 4349 | 2008-01-10 | 158,427,000 | 2,000 | 9.9265 | 1,596,000,000 | 2007-12-31 |
| 4350 | 2008-01-09 | 158,425,000 | -4,000 | 9.9264 | 1,596,000,000 | 2007-12-31 |
| 4351 | 2008-01-08 | 158,429,000 | 26,000 | 9.9266 | 1,596,000,000 | 2007-12-31 |
| 4352 | 2008-01-07 | 158,403,000 | 34,000 | 9.9250 | 1,596,000,000 | 2007-12-31 |
| 4353 | 2008-01-04 | 158,369,000 | -5,000 | 9.9229 | 1,596,000,000 | 2007-12-31 |
| 4354 | 2008-01-03 | 158,374,000 | -66,619 | 9.9232 | 1,596,000,000 | 2007-12-31 |
| 4355 | 2008-01-02 | 158,440,619 | -62,033 | 9.9274 | 1,596,000,000 | 2007-12-31 |
| 4356 | 2007-12-31 | 158,502,652 | 1,000 | 9.9312 | 1,596,000,000 | 2007-12-31 |
| 4357 | 2007-12-28 | 158,501,652 | 12,202,000 | 9.9312 | 1,596,000,000 | 2007-11-30 |
| 4358 | 2007-12-27 | 146,299,652 | -11,544,126 | 9.1666 | 1,596,000,000 | 2007-11-30 |
| 4359 | 2007-12-24 | 157,843,778 | 0 | 9.8900 | 1,596,000,000 | 2007-11-30 |
| 4360 | 2007-12-21 | 157,843,778 | -130,661 | 9.8900 | 1,596,000,000 | 2007-11-30 |
| 4361 | 2007-12-20 | 157,974,439 | -134,274 | 9.8981 | 1,596,000,000 | 2007-11-30 |
| 4362 | 2007-12-19 | 158,108,713 | 20,000 | 9.9066 | 1,596,000,000 | 2007-11-30 |
| 4363 | 2007-12-18 | 158,088,713 | -325,022 | 9.9053 | 1,596,000,000 | 2007-11-30 |
| 4364 | 2007-12-17 | 158,413,735 | 361,000 | 9.9257 | 1,596,000,000 | 2007-11-30 |
| 4365 | 2007-12-14 | 158,052,735 | 2,052,462 | 9.9031 | 1,596,000,000 | 2007-11-30 |
| 4366 | 2007-12-13 | 156,000,273 | -692,514 | 9.7745 | 1,596,000,000 | 2007-11-30 |
| 4367 | 2007-12-12 | 156,692,787 | -4,040 | 9.8178 | 1,596,000,000 | 2007-11-30 |
| 4368 | 2007-12-11 | 156,696,827 | -424,336 | 9.8181 | 1,596,000,000 | 2007-11-30 |
| 4369 | 2007-12-10 | 157,121,163 | -18,189 | 9.8447 | 1,596,000,000 | 2007-11-30 |
| 4370 | 2007-12-07 | 157,139,352 | -315,597 | 9.8458 | 1,596,000,000 | 2007-11-30 |
| 4371 | 2007-12-06 | 157,454,949 | -164,000 | 9.8656 | 1,596,000,000 | 2007-11-30 |
| 4372 | 2007-12-05 | 157,618,949 | -34,924 | 9.8759 | 1,596,000,000 | 2007-11-30 |
| 4373 | 2007-12-04 | 157,653,873 | 609,111 | 9.8781 | 1,596,000,000 | 2007-11-30 |
| 4374 | 2007-12-03 | 157,044,762 | 385,293 | 9.8399 | 1,596,000,000 | 2007-11-30 |
| 4375 | 2007-11-30 | 156,659,469 | 309,046 | 9.8158 | 1,596,000,000 | 2007-11-30 |
| 4376 | 2007-11-29 | 156,350,423 | 21,190 | 9.7964 | 1,596,000,000 | 2007-10-31 |
| 4377 | 2007-11-28 | 156,329,233 | 19,383 | 9.7951 | 1,596,000,000 | 2007-10-31 |
| 4378 | 2007-11-27 | 156,309,850 | 1,377,000 | 9.7939 | 1,596,000,000 | 2007-10-31 |
| 4379 | 2007-11-26 | 154,932,850 | 259,000 | 9.7076 | 1,596,000,000 | 2007-10-31 |
| 4380 | 2007-11-23 | 154,673,850 | 221,000 | 9.6913 | 1,596,000,000 | 2007-10-31 |
| 4381 | 2007-11-22 | 154,452,850 | 124,000 | 9.6775 | 1,596,000,000 | 2007-10-31 |
| 4382 | 2007-11-21 | 154,328,850 | -98,000 | 9.6697 | 1,596,000,000 | 2007-10-31 |
| 4383 | 2007-11-20 | 154,426,850 | -467,000 | 9.6759 | 1,596,000,000 | 2007-10-31 |
| 4384 | 2007-11-19 | 154,893,850 | -154,000 | 9.7051 | 1,596,000,000 | 2007-10-31 |
| 4385 | 2007-11-16 | 155,047,850 | 685,000 | 9.7148 | 1,596,000,000 | 2007-10-31 |
| 4386 | 2007-11-15 | 154,362,850 | 116,000 | 9.6719 | 1,596,000,000 | 2007-10-31 |
| 4387 | 2007-11-14 | 154,246,850 | 318,000 | 9.6646 | 1,596,000,000 | 2007-10-31 |
| 4388 | 2007-11-13 | 153,928,850 | -84,000 | 9.6447 | 1,596,000,000 | 2007-10-31 |
| 4389 | 2007-11-12 | 154,012,850 | -478,000 | 9.6499 | 1,596,000,000 | 2007-10-31 |
| 4390 | 2007-11-09 | 154,490,850 | 380,000 | 9.6799 | 1,596,000,000 | 2007-10-31 |
| 4391 | 2007-11-08 | 154,110,850 | 12,000 | 9.6561 | 1,596,000,000 | 2007-10-31 |
| 4392 | 2007-11-07 | 154,098,850 | 315,000 | 9.6553 | 1,596,000,000 | 2007-10-31 |
| 4393 | 2007-11-06 | 153,783,850 | 626,000 | 9.6356 | 1,596,000,000 | 2007-10-31 |
| 4394 | 2007-11-05 | 153,157,850 | 73,000 | 9.5964 | 1,596,000,000 | 2007-10-31 |
| 4395 | 2007-11-02 | 153,084,850 | 353,000 | 9.5918 | 1,596,000,000 | 2007-10-31 |
| 4396 | 2007-11-01 | 152,731,850 | 827,000 | 9.5697 | 1,596,000,000 | 2007-10-31 |
| 4397 | 2007-10-31 | 151,904,850 | 1,187,000 | 9.5178 | 1,596,000,000 | 2007-10-31 |
| 4398 | 2007-10-30 | 150,717,850 | -187,000 | 9.4435 | 1,596,000,000 | 2007-09-30 |
| 4399 | 2007-10-29 | 150,904,850 | 1,908,000 | 9.4552 | 1,596,000,000 | 2007-09-30 |
| 4400 | 2007-10-26 | 148,996,850 | 369,000 | 9.3356 | 1,596,000,000 | 2007-09-30 |
| 4401 | 2007-10-25 | 148,627,850 | 3,049,000 | 9.3125 | 1,596,000,000 | 2007-09-30 |
| 4402 | 2007-10-24 | 145,578,850 | 1,413,000 | 9.1215 | 1,596,000,000 | 2007-09-30 |
| 4403 | 2007-10-23 | 144,165,850 | 1,297,000 | 9.0329 | 1,596,000,000 | 2007-09-30 |
| 4404 | 2007-10-22 | 142,868,850 | 355,000 | 8.9517 | 1,596,000,000 | 2007-09-30 |
| 4405 | 2007-10-18 | 142,513,850 | 1,551,000 | 8.9294 | 1,596,000,000 | 2007-09-30 |
| 4406 | 2007-10-17 | 140,962,850 | -1,300,000 | 8.8323 | 1,596,000,000 | 2007-09-30 |
| 4407 | 2007-10-16 | 142,262,850 | 1,859,000 | 8.9137 | 1,596,000,000 | 2007-09-30 |
| 4408 | 2007-10-15 | 140,403,850 | 1,210,000 | 8.7972 | 1,596,000,000 | 2007-09-30 |
| 4409 | 2007-10-12 | 139,193,850 | -1,495,000 | 8.7214 | 1,596,000,000 | 2007-09-30 |
| 4410 | 2007-10-11 | 140,688,850 | -76,000 | 8.8151 | 1,596,000,000 | 2007-09-30 |
| 4411 | 2007-10-10 | 140,764,850 | -514,100 | 8.8199 | 1,596,000,000 | 2007-09-30 |
| 4412 | 2007-10-09 | 141,278,950 | -1,041,600 | 8.8521 | 1,596,000,000 | 2007-09-30 |
| 4413 | 2007-10-08 | 142,320,550 | 272,000 | 8.9173 | 1,596,000,000 | 2007-09-30 |
| 4414 | 2007-10-05 | 142,048,550 | 84,000 | 8.9003 | 1,596,000,000 | 2007-09-30 |
| 4415 | 2007-10-04 | 141,964,550 | 139,000 | 8.8950 | 1,596,000,000 | 2007-09-30 |
| 4416 | 2007-10-03 | 141,825,550 | -435,000 | 8.8863 | 1,596,000,000 | 2007-09-30 |
| 4417 | 2007-10-02 | 142,260,550 | -70,000 | 8.9136 | 1,596,000,000 | 2007-09-30 |
| 4418 | 2007-09-28 | 142,330,550 | 58,000 | 8.9180 | 1,596,000,000 | 2007-08-31 |
| 4419 | 2007-09-27 | 142,272,550 | 179,000 | 8.9143 | 1,596,000,000 | 2007-08-31 |
| 4420 | 2007-09-25 | 142,093,550 | 299,000 | 8.9031 | 1,596,000,000 | 2007-08-31 |
| 4421 | 2007-09-24 | 141,794,550 | 64,000 | 8.8844 | 1,596,000,000 | 2007-08-31 |
| 4422 | 2007-09-21 | 141,730,550 | -626,000 | 8.8804 | 1,596,000,000 | 2007-08-31 |
| 4423 | 2007-09-20 | 142,356,550 | -448,974 | 8.9196 | 1,596,000,000 | 2007-08-31 |
| 4424 | 2007-09-19 | 142,805,524 | -84,000 | 8.9477 | 1,596,000,000 | 2007-08-31 |
| 4425 | 2007-09-18 | 142,889,524 | -25,000 | 8.9530 | 1,596,000,000 | 2007-08-31 |
| 4426 | 2007-09-17 | 142,914,524 | 56,000 | 8.9545 | 1,596,000,000 | 2007-08-31 |
| 4427 | 2007-09-14 | 142,858,524 | -107,026 | 8.9510 | 1,596,000,000 | 2007-08-31 |
| 4428 | 2007-09-13 | 142,965,550 | -1,120,000 | 8.9577 | 1,596,000,000 | 2007-08-31 |
| 4429 | 2007-09-12 | 144,085,550 | -162,000 | 9.0279 | 1,596,000,000 | 2007-08-31 |
| 4430 | 2007-09-11 | 144,247,550 | -303,300 | 9.0381 | 1,596,000,000 | 2007-08-31 |
| 4431 | 2007-09-10 | 144,550,850 | -392,500 | 9.0571 | 1,596,000,000 | 2007-08-31 |
| 4432 | 2007-09-07 | 144,943,350 | -435,200 | 9.0817 | 1,596,000,000 | 2007-08-31 |
| 4433 | 2007-09-06 | 145,378,550 | -56,573 | 9.1089 | 1,596,000,000 | 2007-08-31 |
| 4434 | 2007-09-05 | 145,435,123 | -378,200 | 9.1125 | 1,596,000,000 | 2007-08-31 |
| 4435 | 2007-09-04 | 145,813,323 | -1,931,335 | 9.1362 | 1,596,000,000 | 2007-08-31 |
| 4436 | 2007-09-03 | 147,744,658 | -1,258,376 | 9.2572 | 1,596,000,000 | 2007-08-31 |
| 4437 | 2007-08-31 | 149,003,034 | -500,000 | 9.3360 | 1,596,000,000 | 2007-08-31 |
| 4438 | 2007-08-30 | 149,503,034 | -1,041,633 | 9.3674 | 1,596,000,000 | 2007-07-31 |
| 4439 | 2007-08-29 | 150,544,667 | -621,000 | 9.4326 | 1,596,000,000 | 2007-07-31 |
| 4440 | 2007-08-28 | 151,165,667 | 841,000 | 9.4715 | 1,596,000,000 | 2007-07-31 |
| 4441 | 2007-08-27 | 150,324,667 | -270,000 | 9.4188 | 1,596,000,000 | 2007-07-31 |
| 4442 | 2007-08-24 | 150,594,667 | -156,000 | 9.4358 | 1,596,000,000 | 2007-07-31 |
| 4443 | 2007-08-23 | 150,750,667 | 460,000 | 9.4455 | 1,596,000,000 | 2007-07-31 |
| 4444 | 2007-08-22 | 150,290,667 | -762,000 | 9.4167 | 1,596,000,000 | 2007-07-31 |
| 4445 | 2007-08-21 | 151,052,667 | -251,000 | 9.4645 | 1,596,000,000 | 2007-07-31 |
| 4446 | 2007-08-20 | 151,303,667 | -1,568,000 | 9.4802 | 1,596,000,000 | 2007-07-31 |
| 4447 | 2007-08-17 | 152,871,667 | -938,000 | 9.5784 | 1,596,000,000 | 2007-07-31 |
| 4448 | 2007-08-16 | 153,809,667 | -773,000 | 9.6372 | 1,596,000,000 | 2007-07-31 |
| 4449 | 2007-08-15 | 154,582,667 | -126,000 | 9.6856 | 1,596,000,000 | 2007-07-31 |
| 4450 | 2007-08-14 | 154,708,667 | -1,837,000 | 9.6935 | 1,596,000,000 | 2007-07-31 |
| 4451 | 2007-08-13 | 156,545,667 | -607,000 | 9.8086 | 1,596,000,000 | 2007-07-31 |
| 4452 | 2007-08-10 | 157,152,667 | 859,000 | 9.8467 | 1,596,000,000 | 2007-07-31 |
| 4453 | 2007-08-09 | 156,293,667 | 56,000 | 9.7928 | 1,596,000,000 | 2007-07-31 |
| 4454 | 2007-08-08 | 156,237,667 | -331,000 | 9.7893 | 1,596,000,000 | 2007-07-31 |
| 4455 | 2007-08-07 | 156,568,667 | 69,000 | 9.8101 | 1,596,000,000 | 2007-07-31 |
| 4456 | 2007-08-06 | 156,499,667 | -77,000 | 9.8057 | 1,596,000,000 | 2007-07-31 |
| 4457 | 2007-08-03 | 156,576,667 | -922,000 | 9.8106 | 1,596,000,000 | 2007-07-31 |
| 4458 | 2007-08-02 | 157,498,667 | -243,000 | 9.8683 | 1,596,000,000 | 2007-07-31 |
| 4459 | 2007-08-01 | 157,741,667 | -1,490,000 | 9.8836 | 1,596,000,000 | 2007-07-31 |
| 4460 | 2007-07-31 | 159,231,667 | -37,000 | 9.9769 | 1,596,000,000 | 2007-07-31 |
| 4461 | 2007-07-30 | 159,268,667 | -224,000 | 9.9792 | 1,596,000,000 | 2007-06-30 |
| 4462 | 2007-07-27 | 159,492,667 | 52,000 | 9.9933 | 1,596,000,000 | 2007-06-30 |
| 4463 | 2007-07-26 | 159,440,667 | -149,000 | 9.9900 | 1,596,000,000 | 2007-06-30 |
| 4464 | 2007-07-25 | 159,589,667 | -14,000 | 9.9994 | 1,596,000,000 | 2007-06-30 |
| 4465 | 2007-07-24 | 159,603,667 | -29,000 | 10.0002 | 1,596,000,000 | 2007-06-30 |
| 4466 | 2007-07-23 | 159,632,667 | -99,000 | 10.0020 | 1,596,000,000 | 2007-06-30 |
| 4467 | 2007-07-20 | 159,731,667 | 485,000 | 10.0082 | 1,596,000,000 | 2007-06-30 |
| 4468 | 2007-07-19 | 159,246,667 | 467,000 | 9.9779 | 1,596,000,000 | 2007-06-30 |
| 4469 | 2007-07-18 | 158,779,667 | 1,970,000 | 9.9486 | 1,596,000,000 | 2007-06-30 |
| 4470 | 2007-07-17 | 156,809,667 | 462,000 | 9.8252 | 1,596,000,000 | 2007-06-30 |
| 4471 | 2007-07-16 | 156,347,667 | 668,000 | 9.7962 | 1,596,000,000 | 2007-06-30 |
| 4472 | 2007-07-13 | 155,679,667 | 357,000 | 9.7544 | 1,596,000,000 | 2007-06-30 |
| 4473 | 2007-07-12 | 155,322,667 | 47,000 | 9.7320 | 1,596,000,000 | 2007-06-30 |
| 4474 | 2007-07-11 | 155,275,667 | 414,000 | 9.7291 | 1,596,000,000 | 2007-06-30 |
| 4475 | 2007-07-10 | 154,861,667 | -1,168,000 | 9.7031 | 1,596,000,000 | 2007-06-30 |
| 4476 | 2007-07-09 | 156,029,667 | -3,088,000 | 9.7763 | 1,596,000,000 | 2007-06-30 |
| 4477 | 2007-07-06 | 159,117,667 | -868,000 | 9.9698 | 1,596,000,000 | 2007-06-30 |
| 4478 | 2007-07-05 | 159,985,667 | -8,607,000 | 10.0242 | 1,596,000,000 | 2007-06-30 |
| 4479 | 2007-07-04 | 168,592,667 | 209,000 | 10.5635 | 1,596,000,000 | 2007-06-30 |
| 4480 | 2007-07-03 | 168,383,667 | -972,934 | 10.5504 | 1,596,000,000 | 2007-06-30 |
| 4481 | 2007-06-29 | 169,356,601 | 94,000 | 10.6113 | 1,596,000,000 | 2007-05-31 |
| 4482 | 2007-06-28 | 169,262,601 | -123,000 | 10.6054 | 1,596,000,000 | 2007-05-31 |
| 4483 | 2007-06-27 | 169,385,601 | 97,000 | 10.6131 | 1,596,000,000 | 2007-05-31 |
| 4484 | 2007-06-26 | 169,288,601 | 10.6071 | 1,596,000,000 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy