Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 01882 | 2006-12-22 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 1882 % |
|---|---|
| 2025-08-15 | 871.14 |
| 2025-08-14 | 864.89 |
| 2025-08-13 | 862.21 |
| 2025-08-12 | 846.14 |
| 2025-08-11 | 846.14 |
| 2025-08-08 | 851.50 |
| 2025-08-07 | 859.53 |
| 2025-08-06 | 855.07 |
| 2025-08-05 | 822.94 |
| 2025-08-04 | 826.51 |
| 2025-08-01 | 841.68 |
| 2025-07-31 | 852.84 |
| 2025-07-30 | 881.85 |
| 2025-07-29 | 879.62 |
| 2025-07-28 | 884.08 |
| 2025-07-25 | 899.70 |
| 2025-07-24 | 908.62 |
| 2025-07-23 | 895.24 |
| 2025-07-22 | 875.15 |
| 2025-07-21 | 864.00 |
| 2025-07-18 | 834.99 |
| 2025-07-17 | 850.61 |
| 2025-07-16 | 828.29 |
| 2025-07-15 | 832.75 |
| 2025-07-14 | 819.37 |
| 2025-07-11 | 808.21 |
| 2025-07-10 | 805.98 |
| 2025-07-09 | 808.21 |
| 2025-07-08 | 814.90 |
| 2025-07-07 | 812.67 |
| 2025-07-04 | 821.60 |
| 2025-07-03 | 823.83 |
| 2025-07-02 | 817.13 |
| 2025-06-30 | 810.44 |
| 2025-06-27 | 791.70 |
| 2025-06-26 | 771.17 |
| 2025-06-25 | 771.17 |
| 2025-06-24 | 765.81 |
| 2025-06-23 | 757.78 |
| 2025-06-20 | 754.21 |
| 2025-06-19 | 741.71 |
| 2025-06-18 | 756.88 |
| 2025-06-17 | 757.78 |
| 2025-06-16 | 759.56 |
| 2025-06-13 | 764.03 |
| 2025-06-12 | 773.84 |
| 2025-06-11 | 774.74 |
| 2025-06-10 | 765.81 |
| 2025-06-09 | 761.35 |
| 2025-06-06 | 756.88 |
| 2025-06-05 | 764.03 |
| 2025-06-04 | 755.99 |
| 2025-06-03 | 759.56 |
| 2025-06-02 | 746.17 |
| 2025-05-30 | 753.31 |
| 2025-05-29 | 768.49 |
| 2025-05-28 | 754.21 |
| 2025-05-27 | 751.53 |
| 2025-05-26 | 734.57 |
| 2025-05-23 | 755.99 |
| 2025-05-22 | 749.74 |
| 2025-05-21 | 758.67 |
| 2025-05-20 | 764.03 |
| 2025-05-19 | 767.60 |
| 2025-05-16 | 781.88 |
| 2025-05-15 | 773.84 |
| 2025-05-14 | 777.41 |
| 2025-05-13 | 767.60 |
| 2025-05-12 | 784.56 |
| 2025-05-09 | 739.93 |
| 2025-05-08 | 734.57 |
| 2025-05-07 | 734.57 |
| 2025-05-06 | 710.47 |
| 2025-05-02 | 700.65 |
| 2025-04-30 | 700.65 |
| 2025-04-29 | 699.76 |
| 2025-04-28 | 697.97 |
| 2025-04-25 | 697.97 |
| 2025-04-24 | 701.54 |
| 2025-04-23 | 716.72 |
| 2025-04-22 | 692.62 |
| 2025-04-17 | 665.84 |
| 2025-04-16 | 644.42 |
| 2025-04-15 | 689.05 |
| 2025-04-14 | 692.62 |
| 2025-04-11 | 697.08 |
| 2025-04-10 | 695.30 |
| 2025-04-09 | 666.73 |
| 2025-04-08 | 670.30 |
| 2025-04-07 | 631.92 |
| 2025-04-03 | 772.06 |
| 2025-04-02 | 839.45 |
| 2025-04-01 | 828.29 |
| 2025-03-31 | 817.13 |
| 2025-03-28 | 839.45 |
| 2025-03-27 | 844.80 |
| 2025-03-26 | 844.80 |
| 2025-03-25 | 857.75 |
| 2025-03-24 | 862.06 |
| 2025-03-21 | 831.86 |
| 2025-03-20 | 851.28 |
| 2025-03-19 | 857.75 |
| 2025-03-18 | 903.05 |
| 2025-03-17 | 879.32 |
| 2025-03-14 | 896.58 |
| 2025-03-13 | 892.26 |
| 2025-03-12 | 885.79 |
| 2025-03-11 | 864.22 |
| 2025-03-10 | 883.63 |
| 2025-03-07 | 890.10 |
| 2025-03-06 | 870.69 |
| 2025-03-05 | 894.42 |
| 2025-03-04 | 851.28 |
| 2025-03-03 | 834.02 |
| 2025-02-28 | 795.19 |
| 2025-02-27 | 853.43 |
| 2025-02-26 | 834.02 |
| 2025-02-25 | 827.55 |
| 2025-02-24 | 812.45 |
| 2025-02-21 | 803.82 |
| 2025-02-20 | 797.35 |
| 2025-02-19 | 799.51 |
| 2025-02-18 | 808.13 |
| 2025-02-17 | 816.76 |
| 2025-02-14 | 831.86 |
| 2025-02-13 | 805.98 |
| 2025-02-12 | 840.49 |
| 2025-02-11 | 810.29 |
| 2025-02-10 | 812.45 |
| 2025-02-07 | 818.92 |
| 2025-02-06 | 814.61 |
| 2025-02-05 | 814.61 |
| 2025-02-04 | 799.51 |
| 2025-02-03 | 775.78 |
| 2025-01-28 | 790.88 |
| 2025-01-27 | 790.88 |
| 2025-01-24 | 777.94 |
| 2025-01-23 | 775.78 |
| 2025-01-22 | 780.09 |
| 2025-01-21 | 805.98 |
| 2025-01-20 | 816.76 |
| 2025-01-17 | 808.13 |
| 2025-01-16 | 803.82 |
| 2025-01-15 | 808.13 |
| 2025-01-14 | 818.92 |
| 2025-01-13 | 795.19 |
| 2025-01-10 | 801.66 |
| 2025-01-09 | 816.76 |
| 2025-01-08 | 818.92 |
| 2025-01-07 | 831.86 |
| 2025-01-06 | 786.56 |
| 2025-01-03 | 790.88 |
| 2025-01-02 | 799.51 |
| 2024-12-31 | 810.29 |
| 2024-12-30 | 767.15 |
| 2024-12-27 | 746.44 |
| 2024-12-24 | 753.34 |
| 2024-12-23 | 750.76 |
| 2024-12-20 | 757.66 |
| 2024-12-19 | 769.31 |
| 2024-12-18 | 777.94 |
| 2024-12-17 | 773.62 |
| 2024-12-16 | 784.41 |
| 2024-12-13 | 797.35 |
| 2024-12-12 | 805.98 |
| 2024-12-11 | 797.35 |
| 2024-12-10 | 793.03 |
| 2024-12-09 | 786.56 |
| 2024-12-06 | 757.66 |
| 2024-12-05 | 741.26 |
| 2024-12-04 | 777.94 |
| 2024-12-03 | 771.46 |
| 2024-12-02 | 761.11 |
| 2024-11-29 | 755.07 |
| 2024-11-28 | 748.17 |
| 2024-11-27 | 762.84 |
| 2024-11-26 | 752.48 |
| 2024-11-25 | 754.21 |
| 2024-11-22 | 771.46 |
| 2024-11-21 | 788.72 |
| 2024-11-20 | 799.51 |
| 2024-11-19 | 775.78 |
| 2024-11-18 | 780.09 |
| 2024-11-15 | 775.78 |
| 2024-11-14 | 777.94 |
| 2024-11-13 | 797.35 |
| 2024-11-12 | 797.35 |
| 2024-11-11 | 823.23 |
| 2024-11-08 | 823.23 |
| 2024-11-07 | 846.96 |
| 2024-11-06 | 844.80 |
| 2024-11-05 | 851.28 |
| 2024-11-04 | 851.28 |
| 2024-11-01 | 840.49 |
| 2024-10-31 | 827.55 |
| 2024-10-30 | 857.75 |
| 2024-10-29 | 879.32 |
| 2024-10-28 | 900.89 |
| 2024-10-25 | 890.10 |
| 2024-10-24 | 890.10 |
| 2024-10-23 | 926.77 |
| 2024-10-22 | 903.05 |
| 2024-10-21 | 875.00 |
| 2024-10-18 | 890.10 |
| 2024-10-17 | 846.96 |
| 2024-10-16 | 877.16 |
| 2024-10-15 | 862.06 |
| 2024-10-14 | 915.99 |
| 2024-10-10 | 907.36 |
| 2024-10-09 | 898.73 |
| 2024-10-08 | 907.36 |
| 2024-10-07 | 1,023.84 |
| 2024-10-04 | 1,004.43 |
| 2024-10-03 | 978.54 |
| 2024-10-02 | 1,075.61 |
| 2024-09-30 | 978.54 |
| 2024-09-27 | 1,008.74 |
| 2024-09-26 | 887.95 |
| 2024-09-25 | 849.12 |
| 2024-09-24 | 868.53 |
| 2024-09-23 | 831.86 |
| 2024-09-20 | 838.33 |
| 2024-09-19 | 823.23 |
| 2024-09-17 | 810.29 |
| 2024-09-16 | 814.61 |
| 2024-09-13 | 821.08 |
| 2024-09-12 | 793.03 |
| 2024-09-11 | 780.09 |
| 2024-09-10 | 777.94 |
| 2024-09-09 | 786.56 |
| 2024-09-05 | 838.33 |
| 2024-09-04 | 814.61 |
| 2024-09-03 | 810.29 |
| 2024-09-02 | 814.61 |
| 2024-08-30 | 840.49 |
| 2024-08-29 | 810.29 |
| 2024-08-28 | 816.76 |
| 2024-08-27 | 827.55 |
| 2024-08-26 | 885.79 |
| 2024-08-23 | 868.53 |
| 2024-08-22 | 877.16 |
| 2024-08-21 | 853.43 |
| 2024-08-20 | 840.49 |
| 2024-08-19 | 844.80 |
| 2024-08-16 | 842.65 |
| 2024-08-15 | 827.55 |
| 2024-08-14 | 827.55 |
| 2024-08-13 | 844.80 |
| 2024-08-12 | 859.90 |
| 2024-08-09 | 846.96 |
| 2024-08-08 | 868.53 |
| 2024-08-07 | 875.00 |
| 2024-08-06 | 846.96 |
| 2024-08-05 | 851.28 |
| 2024-08-02 | 879.32 |
| 2024-08-01 | 941.87 |
| 2024-07-31 | 877.16 |
| 2024-07-30 | 805.98 |
| 2024-07-29 | 818.92 |
| 2024-07-26 | 840.49 |
| 2024-07-25 | 821.08 |
| 2024-07-24 | 844.80 |
| 2024-07-23 | 846.96 |
| 2024-07-22 | 866.38 |
| 2024-07-19 | 823.23 |
| 2024-07-18 | 838.33 |
| 2024-07-17 | 834.02 |
| 2024-07-16 | 838.33 |
| 2024-07-15 | 853.43 |
| 2024-07-12 | 872.85 |
| 2024-07-11 | 834.02 |
| 2024-07-10 | 836.18 |
| 2024-07-09 | 829.71 |
| 2024-07-08 | 818.92 |
| 2024-07-05 | 827.55 |
| 2024-07-04 | 836.18 |
| 2024-07-03 | 836.18 |
| 2024-07-02 | 844.80 |
| 2024-06-28 | 857.75 |
| 2024-06-27 | 859.90 |
| 2024-06-26 | 877.16 |
| 2024-06-25 | 883.63 |
| 2024-06-24 | 868.53 |
| 2024-06-21 | 892.26 |
| 2024-06-20 | 926.77 |
| 2024-06-19 | 989.33 |
| 2024-06-18 | 963.44 |
| 2024-06-17 | 931.09 |
| 2024-06-14 | 887.95 |
| 2024-06-13 | 896.58 |
| 2024-06-12 | 894.42 |
| 2024-06-11 | 911.67 |
| 2024-06-07 | 931.09 |
| 2024-06-06 | 941.87 |
| 2024-06-05 | 922.46 |
| 2024-06-04 | 944.03 |
| 2024-06-03 | 948.35 |
| 2024-05-31 | 928.93 |
| 2024-05-30 | 924.62 |
| 2024-05-29 | 941.87 |
| 2024-05-28 | 969.92 |
| 2024-05-27 | 991.49 |
| 2024-05-24 | 972.07 |
| 2024-05-23 | 987.17 |
| 2024-05-22 | 1,002.27 |
| 2024-05-21 | 1,008.74 |
| 2024-05-20 | 1,019.53 |
| 2024-05-17 | 1,000.12 |
| 2024-05-16 | 1,021.69 |
| 2024-05-14 | 1,034.63 |
| 2024-05-13 | 1,047.57 |
| 2024-05-10 | 1,054.04 |
| 2024-05-09 | 1,084.24 |
| 2024-05-08 | 1,064.83 |
| 2024-05-07 | 1,095.03 |
| 2024-05-06 | 1,071.30 |
| 2024-05-03 | 1,000.12 |
| 2024-05-02 | 967.76 |
| 2024-04-30 | 1,008.74 |
| 2024-04-29 | 931.09 |
| 2024-04-26 | 941.87 |
| 2024-04-25 | 974.23 |
| 2024-04-24 | 1,021.69 |
| 2024-04-23 | 989.33 |
| 2024-04-22 | 982.86 |
| 2024-04-19 | 1,004.43 |
| 2024-04-18 | 1,017.37 |
| 2024-04-17 | 997.96 |
| 2024-04-16 | 965.60 |
| 2024-04-15 | 961.29 |
| 2024-04-12 | 963.44 |
| 2024-04-11 | 956.97 |
| 2024-04-10 | 931.09 |
| 2024-04-09 | 907.36 |
| 2024-04-08 | 915.99 |
| 2024-04-05 | 866.38 |
| 2024-04-03 | 918.15 |
| 2024-04-02 | 900.89 |
| 2024-03-28 | 853.00 |
| 2024-03-27 | 836.25 |
| 2024-03-26 | 834.15 |
| 2024-03-25 | 844.62 |
| 2024-03-22 | 842.53 |
| 2024-03-21 | 863.47 |
| 2024-03-20 | 796.45 |
| 2024-03-19 | 737.80 |
| 2024-03-18 | 758.75 |
| 2024-03-15 | 750.37 |
| 2024-03-14 | 744.09 |
| 2024-03-13 | 737.80 |
| 2024-03-12 | 746.18 |
| 2024-03-11 | 752.47 |
| 2024-03-08 | 737.80 |
| 2024-03-07 | 736.13 |
| 2024-03-06 | 720.21 |
| 2024-03-05 | 716.86 |
| 2024-03-04 | 726.07 |
| 2024-03-01 | 739.90 |
| 2024-02-29 | 731.10 |
| 2024-02-28 | 720.21 |
| 2024-02-27 | 728.59 |
| 2024-02-26 | 707.64 |
| 2024-02-23 | 674.13 |
| 2024-02-22 | 680.83 |
| 2024-02-21 | 678.32 |
| 2024-02-20 | 695.91 |
| 2024-02-19 | 660.73 |
| 2024-02-16 | 661.56 |
| 2024-02-15 | 657.37 |
| 2024-02-14 | 674.97 |
| 2024-02-09 | 677.48 |
| 2024-02-08 | 680.00 |
| 2024-02-07 | 659.89 |
| 2024-02-06 | 661.56 |
| 2024-02-05 | 642.29 |
| 2024-02-02 | 658.21 |
| 2024-02-01 | 651.51 |
| 2024-01-31 | 629.73 |
| 2024-01-30 | 628.89 |
| 2024-01-29 | 637.27 |
| 2024-01-26 | 623.86 |
| 2024-01-25 | 621.35 |
| 2024-01-24 | 633.08 |
| 2024-01-23 | 580.30 |
| 2024-01-22 | 556.00 |
| 2024-01-19 | 592.86 |
| 2024-01-18 | 608.78 |
| 2024-01-17 | 609.62 |
| 2024-01-16 | 659.05 |
| 2024-01-15 | 678.32 |
| 2024-01-12 | 669.94 |
| 2024-01-11 | 654.86 |
| 2024-01-10 | 659.05 |
| 2024-01-09 | 648.16 |
| 2024-01-08 | 656.54 |
| 2024-01-05 | 680.83 |
| 2024-01-04 | 693.40 |
| 2024-01-03 | 700.10 |
| 2024-01-02 | 710.99 |
| 2023-12-29 | 709.32 |
| 2023-12-28 | 710.99 |
| 2023-12-27 | 673.29 |
| 2023-12-22 | 633.08 |
| 2023-12-21 | 641.46 |
| 2023-12-20 | 651.51 |
| 2023-12-19 | 646.48 |
| 2023-12-18 | 662.40 |
| 2023-12-15 | 685.02 |
| 2023-12-14 | 670.78 |
| 2023-12-13 | 683.35 |
| 2023-12-12 | 695.08 |
| 2023-12-11 | 682.51 |
| 2023-12-08 | 690.89 |
| 2023-12-07 | 695.08 |
| 2023-12-06 | 723.56 |
| 2023-12-05 | 711.83 |
| 2023-12-04 | 750.37 |
| 2023-12-01 | 746.18 |
| 2023-11-30 | 733.61 |
| 2023-11-29 | 729.43 |
| 2023-11-28 | 741.99 |
| 2023-11-27 | 732.78 |
| 2023-11-24 | 732.78 |
| 2023-11-23 | 732.78 |
| 2023-11-22 | 732.78 |
| 2023-11-21 | 727.75 |
| 2023-11-20 | 718.53 |
| 2023-11-17 | 715.18 |
| 2023-11-16 | 720.21 |
| 2023-11-15 | 725.24 |
| 2023-11-14 | 691.72 |
| 2023-11-13 | 698.43 |
| 2023-11-10 | 689.21 |
| 2023-11-09 | 685.86 |
| 2023-11-08 | 699.26 |
| 2023-11-07 | 693.40 |
| 2023-11-06 | 704.29 |
| 2023-11-03 | 704.29 |
| 2023-11-02 | 702.62 |
| 2023-11-01 | 677.48 |
| 2023-10-31 | 680.83 |
| 2023-10-30 | 731.10 |
| 2023-10-27 | 741.99 |
| 2023-10-26 | 710.16 |
| 2023-10-25 | 700.10 |
| 2023-10-24 | 672.46 |
| 2023-10-20 | 683.35 |
| 2023-10-19 | 677.48 |
| 2023-10-18 | 682.51 |
| 2023-10-17 | 666.59 |
| 2023-10-16 | 665.75 |
| 2023-10-13 | 659.05 |
| 2023-10-12 | 659.89 |
| 2023-10-11 | 646.48 |
| 2023-10-10 | 598.73 |
| 2023-10-09 | 585.32 |
| 2023-10-06 | 582.81 |
| 2023-10-05 | 571.92 |
| 2023-10-04 | 579.46 |
| 2023-10-03 | 591.19 |
| 2023-09-29 | 595.38 |
| 2023-09-28 | 612.13 |
| 2023-09-27 | 611.30 |
| 2023-09-26 | 609.62 |
| 2023-09-25 | 607.11 |
| 2023-09-22 | 612.13 |
| 2023-09-21 | 605.43 |
| 2023-09-20 | 595.38 |
| 2023-09-19 | 597.05 |
| 2023-09-18 | 597.89 |
| 2023-09-15 | 598.73 |
| 2023-09-14 | 599.57 |
| 2023-09-13 | 597.89 |
| 2023-09-12 | 600.40 |
| 2023-09-11 | 606.27 |
| 2023-09-07 | 594.54 |
| 2023-09-06 | 591.19 |
| 2023-09-05 | 603.76 |
| 2023-09-04 | 608.78 |
| 2023-08-31 | 605.43 |
| 2023-08-30 | 618.00 |
| 2023-08-29 | 629.73 |
| 2023-08-28 | 617.16 |
| 2023-08-25 | 628.05 |
| 2023-08-24 | 630.56 |
| 2023-08-23 | 630.56 |
| 2023-08-22 | 617.16 |
| 2023-08-21 | 605.43 |
| 2023-08-18 | 607.94 |
| 2023-08-17 | 608.78 |
| 2023-08-16 | 603.76 |
| 2023-08-15 | 645.65 |
| 2023-08-14 | 673.29 |
| 2023-08-11 | 690.05 |
| 2023-08-10 | 696.75 |
| 2023-08-09 | 713.51 |
| 2023-08-08 | 712.67 |
| 2023-08-07 | 718.53 |
| 2023-08-04 | 720.21 |
| 2023-08-03 | 716.86 |
| 2023-08-02 | 718.53 |
| 2023-08-01 | 707.64 |
| 2023-07-31 | 713.51 |
| 2023-07-28 | 676.64 |
| 2023-07-27 | 657.37 |
| 2023-07-26 | 645.65 |
| 2023-07-25 | 654.02 |
| 2023-07-24 | 628.05 |
| 2023-07-21 | 632.24 |
| 2023-07-20 | 673.29 |
| 2023-07-19 | 669.94 |
| 2023-07-18 | 690.89 |
| 2023-07-14 | 661.56 |
| 2023-07-13 | 654.86 |
| 2023-07-12 | 680.00 |
| 2023-07-11 | 681.67 |
| 2023-07-10 | 657.37 |
| 2023-07-07 | 631.40 |
| 2023-07-06 | 654.02 |
| 2023-07-05 | 661.56 |
| 2023-07-04 | 670.78 |
| 2023-07-03 | 673.29 |
| 2023-06-30 | 665.75 |
| 2023-06-29 | 656.54 |
| 2023-06-28 | 664.08 |
| 2023-06-27 | 655.70 |
| 2023-06-26 | 650.67 |
| 2023-06-23 | 633.08 |
| 2023-06-21 | 650.67 |
| 2023-06-20 | 654.02 |
| 2023-06-19 | 659.89 |
| 2023-06-16 | 658.21 |
| 2023-06-15 | 659.05 |
| 2023-06-14 | 654.86 |
| 2023-06-13 | 625.54 |
| 2023-06-12 | 618.84 |
| 2023-06-09 | 621.35 |
| 2023-06-08 | 597.89 |
| 2023-06-07 | 633.08 |
| 2023-06-06 | 653.19 |
| 2023-06-05 | 658.21 |
| 2023-06-02 | 670.78 |
| 2023-06-01 | 642.29 |
| 2023-05-31 | 644.81 |
| 2023-05-30 | 652.35 |
| 2023-05-29 | 643.97 |
| 2023-05-25 | 642.29 |
| 2023-05-24 | 661.56 |
| 2023-05-23 | 643.97 |
| 2023-05-22 | 693.40 |
| 2023-05-19 | 682.51 |
| 2023-05-18 | 686.70 |
| 2023-05-17 | 660.73 |
| 2023-05-16 | 664.91 |
| 2023-05-15 | 675.81 |
| 2023-05-12 | 671.62 |
| 2023-05-11 | 676.64 |
| 2023-05-10 | 695.91 |
| 2023-05-09 | 695.91 |
| 2023-05-08 | 729.43 |
| 2023-05-05 | 734.45 |
| 2023-05-04 | 737.80 |
| 2023-05-03 | 702.62 |
| 2023-05-02 | 719.37 |
| 2023-04-28 | 750.37 |
| 2023-04-27 | 737.80 |
| 2023-04-26 | 744.09 |
| 2023-04-25 | 739.90 |
| 2023-04-24 | 744.09 |
| 2023-04-21 | 771.32 |
| 2023-04-20 | 771.32 |
| 2023-04-19 | 785.98 |
| 2023-04-18 | 794.36 |
| 2023-04-17 | 788.07 |
| 2023-04-14 | 781.79 |
| 2023-04-13 | 771.32 |
| 2023-04-12 | 769.22 |
| 2023-04-11 | 752.47 |
| 2023-04-06 | 760.84 |
| 2023-04-04 | 750.37 |
| 2023-04-03 | 765.03 |
| 2023-03-31 | 750.37 |
| 2023-03-30 | 756.65 |
| 2023-03-29 | 777.05 |
| 2023-03-28 | 754.61 |
| 2023-03-27 | 746.46 |
| 2023-03-24 | 715.86 |
| 2023-03-23 | 734.22 |
| 2023-03-22 | 684.86 |
| 2023-03-21 | 807.65 |
| 2023-03-20 | 766.85 |
| 2023-03-17 | 795.41 |
| 2023-03-16 | 801.53 |
| 2023-03-15 | 803.57 |
| 2023-03-14 | 760.73 |
| 2023-03-13 | 785.21 |
| 2023-03-10 | 734.22 |
| 2023-03-09 | 734.22 |
| 2023-03-08 | 744.42 |
| 2023-03-07 | 742.38 |
| 2023-03-06 | 742.38 |
| 2023-03-03 | 744.42 |
| 2023-03-02 | 746.46 |
| 2023-03-01 | 756.65 |
| 2023-02-28 | 736.26 |
| 2023-02-27 | 738.30 |
| 2023-02-24 | 744.42 |
| 2023-02-23 | 744.42 |
| 2023-02-22 | 760.73 |
| 2023-02-21 | 772.97 |
| 2023-02-20 | 779.09 |
| 2023-02-17 | 772.97 |
| 2023-02-16 | 768.89 |
| 2023-02-15 | 766.85 |
| 2023-02-14 | 797.45 |
| 2023-02-13 | 795.41 |
| 2023-02-10 | 797.45 |
| 2023-02-09 | 819.88 |
| 2023-02-08 | 803.57 |
| 2023-02-07 | 823.96 |
| 2023-02-06 | 781.13 |
| 2023-02-03 | 830.08 |
| 2023-02-02 | 856.60 |
| 2023-02-01 | 874.95 |
| 2023-01-31 | 879.03 |
| 2023-01-30 | 879.03 |
| 2023-01-27 | 932.06 |
| 2023-01-26 | 938.18 |
| 2023-01-20 | 868.84 |
| 2023-01-19 | 850.48 |
| 2023-01-18 | 856.60 |
| 2023-01-17 | 850.48 |
| 2023-01-16 | 836.20 |
| 2023-01-13 | 836.20 |
| 2023-01-12 | 803.57 |
| 2023-01-11 | 803.57 |
| 2023-01-10 | 797.45 |
| 2023-01-09 | 775.01 |
| 2023-01-06 | 775.01 |
| 2023-01-05 | 805.61 |
| 2023-01-04 | 817.84 |
| 2023-01-03 | 777.05 |
| 2022-12-30 | 752.58 |
| 2022-12-29 | 748.50 |
| 2022-12-28 | 740.34 |
| 2022-12-23 | 728.10 |
| 2022-12-22 | 744.42 |
| 2022-12-21 | 748.50 |
| 2022-12-20 | 752.58 |
| 2022-12-19 | 748.50 |
| 2022-12-16 | 766.85 |
| 2022-12-15 | 744.42 |
| 2022-12-14 | 768.89 |
| 2022-12-13 | 726.06 |
| 2022-12-12 | 726.06 |
| 2022-12-09 | 732.18 |
| 2022-12-08 | 721.98 |
| 2022-12-07 | 719.94 |
| 2022-12-06 | 756.65 |
| 2022-12-05 | 724.02 |
| 2022-12-02 | 728.10 |
| 2022-12-01 | 775.01 |
| 2022-11-30 | 719.94 |
| 2022-11-29 | 668.54 |
| 2022-11-28 | 662.83 |
| 2022-11-25 | 666.09 |
| 2022-11-24 | 664.46 |
| 2022-11-23 | 644.88 |
| 2022-11-22 | 628.56 |
| 2022-11-21 | 644.88 |
| 2022-11-18 | 630.20 |
| 2022-11-17 | 631.01 |
| 2022-11-16 | 640.80 |
| 2022-11-15 | 653.86 |
| 2022-11-14 | 655.49 |
| 2022-11-11 | 613.88 |
| 2022-11-10 | 559.22 |
| 2022-11-09 | 591.85 |
| 2022-11-08 | 583.69 |
| 2022-11-07 | 578.80 |
| 2022-11-04 | 570.64 |
| 2022-11-03 | 557.58 |
| 2022-11-02 | 577.16 |
| 2022-11-01 | 577.16 |
| 2022-10-31 | 541.27 |
| 2022-10-28 | 557.58 |
| 2022-10-27 | 578.80 |
| 2022-10-26 | 542.08 |
| 2022-10-25 | 519.24 |
| 2022-10-24 | 503.74 |
| 2022-10-21 | 528.21 |
| 2022-10-20 | 519.24 |
| 2022-10-19 | 524.13 |
| 2022-10-18 | 551.87 |
| 2022-10-17 | 541.27 |
| 2022-10-14 | 511.90 |
| 2022-10-13 | 501.29 |
| 2022-10-12 | 491.50 |
| 2022-10-11 | 483.34 |
| 2022-10-10 | 484.16 |
| 2022-10-07 | 470.29 |
| 2022-10-06 | 505.37 |
| 2022-10-05 | 523.32 |
| 2022-10-03 | 500.47 |
| 2022-09-30 | 508.63 |
| 2022-09-29 | 520.05 |
| 2022-09-28 | 520.05 |
| 2022-09-27 | 532.29 |
| 2022-09-26 | 521.69 |
| 2022-09-23 | 523.32 |
| 2022-09-22 | 545.35 |
| 2022-09-21 | 576.35 |
| 2022-09-20 | 578.80 |
| 2022-09-19 | 565.74 |
| 2022-09-16 | 586.96 |
| 2022-09-15 | 586.96 |
| 2022-09-14 | 608.17 |
| 2022-09-13 | 622.04 |
| 2022-09-09 | 617.96 |
| 2022-09-08 | 617.96 |
| 2022-09-07 | 626.12 |
| 2022-09-06 | 637.54 |
| 2022-09-05 | 639.17 |
| 2022-09-02 | 675.88 |
| 2022-09-01 | 675.07 |
| 2022-08-31 | 687.31 |
| 2022-08-30 | 657.94 |
| 2022-08-29 | 660.38 |
| 2022-08-26 | 669.36 |
| 2022-08-25 | 644.88 |
| 2022-08-24 | 634.28 |
| 2022-08-23 | 643.25 |
| 2022-08-22 | 642.43 |
| 2022-08-19 | 631.01 |
| 2022-08-18 | 619.59 |
| 2022-08-17 | 632.64 |
| 2022-08-16 | 600.01 |
| 2022-08-15 | 633.46 |
| 2022-08-12 | 650.59 |
| 2022-08-11 | 651.41 |
| 2022-08-10 | 643.25 |
| 2022-08-09 | 662.83 |
| 2022-08-08 | 663.65 |
| 2022-08-05 | 679.15 |
| 2022-08-04 | 661.20 |
| 2022-08-03 | 680.78 |
| 2022-08-02 | 666.91 |
| 2022-08-01 | 649.78 |
| 2022-07-29 | 668.54 |
| 2022-07-28 | 694.65 |
| 2022-07-27 | 685.67 |
| 2022-07-26 | 674.25 |
| 2022-07-25 | 672.62 |
| 2022-07-22 | 673.44 |
| 2022-07-21 | 678.33 |
| 2022-07-20 | 666.91 |
| 2022-07-19 | 667.73 |
| 2022-07-18 | 679.15 |
| 2022-07-15 | 664.46 |
| 2022-07-14 | 679.15 |
| 2022-07-13 | 671.80 |
| 2022-07-12 | 675.07 |
| 2022-07-11 | 690.57 |
| 2022-07-08 | 712.60 |
| 2022-07-07 | 713.41 |
| 2022-07-06 | 715.05 |
| 2022-07-05 | 695.46 |
| 2022-07-04 | 699.54 |
| 2022-06-30 | 717.90 |
| 2022-06-29 | 752.58 |
| 2022-06-28 | 766.85 |
| 2022-06-27 | 748.50 |
| 2022-06-24 | 724.02 |
| 2022-06-23 | 724.02 |
| 2022-06-22 | 713.41 |
| 2022-06-21 | 717.90 |
| 2022-06-20 | 711.78 |
| 2022-06-17 | 676.70 |
| 2022-06-16 | 734.22 |
| 2022-06-15 | 754.61 |
| 2022-06-14 | 748.50 |
| 2022-06-13 | 756.65 |
| 2022-06-10 | 764.81 |
| 2022-06-09 | 766.85 |
| 2022-06-08 | 781.13 |
| 2022-06-07 | 791.33 |
| 2022-06-06 | 777.05 |
| 2022-06-02 | 746.46 |
| 2022-06-01 | 726.06 |
| 2022-05-31 | 721.98 |
| 2022-05-30 | 703.62 |
| 2022-05-27 | 693.02 |
| 2022-05-26 | 678.33 |
| 2022-05-25 | 688.12 |
| 2022-05-24 | 675.88 |
| 2022-05-23 | 679.96 |
| 2022-05-20 | 680.78 |
| 2022-05-19 | 672.62 |
| 2022-05-18 | 671.80 |
| 2022-05-17 | 661.20 |
| 2022-05-16 | 657.94 |
| 2022-05-13 | 645.70 |
| 2022-05-12 | 645.70 |
| 2022-05-11 | 680.78 |
| 2022-05-10 | 708.52 |
| 2022-05-06 | 712.60 |
| 2022-05-05 | 715.05 |
| 2022-05-04 | 701.18 |
| 2022-05-03 | 697.91 |
| 2022-04-29 | 693.83 |
| 2022-04-28 | 711.78 |
| 2022-04-27 | 688.12 |
| 2022-04-26 | 670.17 |
| 2022-04-25 | 644.88 |
| 2022-04-22 | 685.67 |
| 2022-04-21 | 672.62 |
| 2022-04-20 | 674.25 |
| 2022-04-19 | 675.88 |
| 2022-04-14 | 673.44 |
| 2022-04-13 | 661.20 |
| 2022-04-12 | 706.89 |
| 2022-04-11 | 710.15 |
| 2022-04-08 | 728.10 |
| 2022-04-07 | 710.97 |
| 2022-04-06 | 713.41 |
| 2022-04-04 | 710.15 |
| 2022-04-01 | 707.70 |
| 2022-03-31 | 692.13 |
| 2022-03-30 | 684.35 |
| 2022-03-29 | 692.13 |
| 2022-03-28 | 690.19 |
| 2022-03-25 | 661.38 |
| 2022-03-24 | 697.97 |
| 2022-03-23 | 701.86 |
| 2022-03-22 | 642.70 |
| 2022-03-21 | 626.35 |
| 2022-03-18 | 620.90 |
| 2022-03-17 | 644.25 |
| 2022-03-16 | 578.86 |
| 2022-03-15 | 536.04 |
| 2022-03-14 | 585.09 |
| 2022-03-11 | 627.13 |
| 2022-03-10 | 619.34 |
| 2022-03-09 | 617.78 |
| 2022-03-08 | 626.35 |
| 2022-03-07 | 628.68 |
| 2022-03-04 | 653.60 |
| 2022-03-03 | 675.39 |
| 2022-03-02 | 699.92 |
| 2022-03-01 | 727.17 |
| 2022-02-28 | 711.60 |
| 2022-02-25 | 709.65 |
| 2022-02-24 | 719.38 |
| 2022-02-23 | 717.43 |
| 2022-02-22 | 721.33 |
| 2022-02-21 | 725.22 |
| 2022-02-18 | 721.33 |
| 2022-02-17 | 731.06 |
| 2022-02-16 | 721.33 |
| 2022-02-15 | 709.65 |
| 2022-02-14 | 711.60 |
| 2022-02-11 | 715.49 |
| 2022-02-10 | 721.33 |
| 2022-02-09 | 713.54 |
| 2022-02-08 | 701.86 |
| 2022-02-07 | 705.76 |
| 2022-02-04 | 717.43 |
| 2022-01-31 | 692.13 |
| 2022-01-28 | 672.28 |
| 2022-01-27 | 705.76 |
| 2022-01-26 | 725.22 |
| 2022-01-25 | 740.79 |
| 2022-01-24 | 733.00 |
| 2022-01-21 | 756.36 |
| 2022-01-20 | 738.84 |
| 2022-01-19 | 752.47 |
| 2022-01-18 | 750.52 |
| 2022-01-17 | 750.52 |
| 2022-01-14 | 746.63 |
| 2022-01-13 | 756.36 |
| 2022-01-12 | 750.52 |
| 2022-01-11 | 764.14 |
| 2022-01-10 | 746.63 |
| 2022-01-07 | 746.63 |
| 2022-01-06 | 740.79 |
| 2022-01-05 | 746.63 |
| 2022-01-04 | 740.79 |
| 2022-01-03 | 748.57 |
| 2021-12-31 | 742.74 |
| 2021-12-30 | 719.38 |
| 2021-12-29 | 709.65 |
| 2021-12-28 | 701.86 |
| 2021-12-24 | 659.82 |
| 2021-12-23 | 660.60 |
| 2021-12-22 | 640.36 |
| 2021-12-21 | 620.12 |
| 2021-12-20 | 632.58 |
| 2021-12-17 | 680.45 |
| 2021-12-16 | 707.70 |
| 2021-12-15 | 669.95 |
| 2021-12-14 | 673.84 |
| 2021-12-13 | 697.97 |
| 2021-12-10 | 692.13 |
| 2021-12-09 | 697.97 |
| 2021-12-08 | 723.27 |
| 2021-12-07 | 678.51 |
| 2021-12-06 | 678.51 |
| 2021-12-03 | 715.49 |
| 2021-12-02 | 729.11 |
| 2021-12-01 | 748.57 |
| 2021-11-30 | 733.00 |
| 2021-11-29 | 746.63 |
| 2021-11-26 | 756.36 |
| 2021-11-25 | 764.14 |
| 2021-11-24 | 748.57 |
| 2021-11-23 | 736.90 |
| 2021-11-22 | 701.86 |
| 2021-11-19 | 701.86 |
| 2021-11-18 | 694.08 |
| 2021-11-17 | 719.38 |
| 2021-11-16 | 717.43 |
| 2021-11-15 | 727.17 |
| 2021-11-12 | 746.63 |
| 2021-11-11 | 740.79 |
| 2021-11-10 | 744.68 |
| 2021-11-09 | 742.74 |
| 2021-11-08 | 711.60 |
| 2021-11-05 | 719.38 |
| 2021-11-04 | 725.22 |
| 2021-11-03 | 713.54 |
| 2021-11-02 | 746.63 |
| 2021-11-01 | 777.77 |
| 2021-10-29 | 787.50 |
| 2021-10-28 | 764.14 |
| 2021-10-27 | 773.88 |
| 2021-10-26 | 805.02 |
| 2021-10-25 | 806.96 |
| 2021-10-22 | 832.26 |
| 2021-10-21 | 810.86 |
| 2021-10-20 | 843.94 |
| 2021-10-19 | 828.37 |
| 2021-10-18 | 834.21 |
| 2021-10-15 | 853.67 |
| 2021-10-12 | 830.32 |
| 2021-10-11 | 830.32 |
| 2021-10-08 | 824.48 |
| 2021-10-07 | 836.16 |
| 2021-10-06 | 836.16 |
| 2021-10-05 | 826.43 |
| 2021-10-04 | 799.18 |
| 2021-09-30 | 836.16 |
| 2021-09-29 | 828.37 |
| 2021-09-28 | 824.48 |
| 2021-09-27 | 867.30 |
| 2021-09-24 | 910.11 |
| 2021-09-23 | 949.04 |
| 2021-09-21 | 964.61 |
| 2021-09-20 | 980.18 |
| 2021-09-17 | 1,038.57 |
| 2021-09-16 | 1,030.78 |
| 2021-09-15 | 1,032.73 |
| 2021-09-14 | 1,026.89 |
| 2021-09-13 | 1,038.57 |
| 2021-09-10 | 1,044.41 |
| 2021-09-09 | 1,044.41 |
| 2021-09-08 | 1,056.09 |
| 2021-09-07 | 1,044.41 |
| 2021-09-06 | 1,059.98 |
| 2021-09-03 | 1,056.09 |
| 2021-09-02 | 1,059.98 |
| 2021-09-01 | 1,058.03 |
| 2021-08-31 | 1,059.98 |
| 2021-08-30 | 1,071.66 |
| 2021-08-27 | 1,042.46 |
| 2021-08-26 | 1,032.73 |
| 2021-08-25 | 1,040.52 |
| 2021-08-24 | 1,028.84 |
| 2021-08-23 | 1,007.43 |
| 2021-08-20 | 989.91 |
| 2021-08-19 | 1,028.84 |
| 2021-08-18 | 1,015.21 |
| 2021-08-17 | 1,023.00 |
| 2021-08-16 | 1,063.87 |
| 2021-08-13 | 1,034.68 |
| 2021-08-12 | 1,046.35 |
| 2021-08-11 | 1,059.98 |
| 2021-08-10 | 1,038.57 |
| 2021-08-09 | 1,032.73 |
| 2021-08-06 | 1,024.94 |
| 2021-08-05 | 1,030.78 |
| 2021-08-04 | 1,026.89 |
| 2021-08-03 | 1,007.43 |
| 2021-08-02 | 1,009.37 |
| 2021-07-30 | 1,007.43 |
| 2021-07-29 | 1,003.54 |
| 2021-07-28 | 954.88 |
| 2021-07-27 | 960.72 |
| 2021-07-26 | 964.61 |
| 2021-07-23 | 982.13 |
| 2021-07-22 | 978.23 |
| 2021-07-21 | 954.88 |
| 2021-07-20 | 927.63 |
| 2021-07-19 | 945.15 |
| 2021-07-16 | 917.90 |
| 2021-07-15 | 915.95 |
| 2021-07-14 | 904.28 |
| 2021-07-13 | 927.63 |
| 2021-07-12 | 927.63 |
| 2021-07-09 | 886.76 |
| 2021-07-08 | 873.14 |
| 2021-07-07 | 906.22 |
| 2021-07-06 | 892.60 |
| 2021-07-05 | 890.65 |
| 2021-07-02 | 888.71 |
| 2021-06-30 | 914.01 |
| 2021-06-29 | 915.95 |
| 2021-06-28 | 919.85 |
| 2021-06-25 | 937.36 |
| 2021-06-24 | 914.01 |
| 2021-06-23 | 906.22 |
| 2021-06-22 | 912.06 |
| 2021-06-21 | 902.33 |
| 2021-06-18 | 923.74 |
| 2021-06-17 | 921.79 |
| 2021-06-16 | 912.06 |
| 2021-06-15 | 931.52 |
| 2021-06-11 | 929.58 |
| 2021-06-10 | 921.79 |
| 2021-06-09 | 970.45 |
| 2021-06-08 | 991.86 |
| 2021-06-07 | 1,009.37 |
| 2021-06-04 | 999.64 |
| 2021-06-03 | 978.23 |
| 2021-06-02 | 1,001.59 |
| 2021-06-01 | 993.80 |
| 2021-05-31 | 954.88 |
| 2021-05-28 | 991.86 |
| 2021-05-27 | 1,102.80 |
| 2021-05-26 | 1,056.09 |
| 2021-05-25 | 1,054.14 |
| 2021-05-24 | 1,058.03 |
| 2021-05-21 | 1,040.52 |
| 2021-05-20 | 1,032.73 |
| 2021-05-18 | 1,100.85 |
| 2021-05-17 | 1,095.01 |
| 2021-05-14 | 1,071.66 |
| 2021-05-13 | 1,023.00 |
| 2021-05-12 | 1,081.39 |
| 2021-05-11 | 1,131.99 |
| 2021-05-10 | 1,139.77 |
| 2021-05-07 | 1,133.94 |
| 2021-05-06 | 1,116.42 |
| 2021-05-05 | 1,096.96 |
| 2021-05-04 | 1,116.42 |
| 2021-05-03 | 1,112.53 |
| 2021-04-30 | 1,131.99 |
| 2021-04-29 | 1,108.63 |
| 2021-04-28 | 1,083.33 |
| 2021-04-27 | 1,069.71 |
| 2021-04-26 | 1,089.17 |
| 2021-04-23 | 1,085.28 |
| 2021-04-22 | 1,087.23 |
| 2021-04-21 | 1,087.23 |
| 2021-04-20 | 1,075.55 |
| 2021-04-19 | 1,102.80 |
| 2021-04-16 | 1,122.26 |
| 2021-04-15 | 1,100.85 |
| 2021-04-14 | 1,114.47 |
| 2021-04-13 | 1,118.37 |
| 2021-04-12 | 1,116.42 |
| 2021-04-09 | 1,126.15 |
| 2021-04-08 | 1,131.99 |
| 2021-04-07 | 1,106.69 |
| 2021-04-01 | 1,063.87 |
| 2021-03-31 | 1,052.72 |
| 2021-03-30 | 1,062.01 |
| 2021-03-29 | 1,028.55 |
| 2021-03-26 | 1,015.53 |
| 2021-03-25 | 1,054.57 |
| 2021-03-24 | 989.50 |
| 2021-03-23 | 1,026.69 |
| 2021-03-22 | 983.92 |
| 2021-03-19 | 991.36 |
| 2021-03-18 | 1,002.52 |
| 2021-03-17 | 957.89 |
| 2021-03-16 | 956.04 |
| 2021-03-15 | 930.01 |
| 2021-03-12 | 926.29 |
| 2021-03-11 | 935.58 |
| 2021-03-10 | 931.87 |
| 2021-03-09 | 898.40 |
| 2021-03-08 | 902.12 |
| 2021-03-05 | 909.56 |
| 2021-03-04 | 905.84 |
| 2021-03-03 | 950.46 |
| 2021-03-02 | 920.71 |
| 2021-03-01 | 907.70 |
| 2021-02-26 | 890.96 |
| 2021-02-25 | 920.71 |
| 2021-02-24 | 937.44 |
| 2021-02-23 | 954.18 |
| 2021-02-22 | 948.60 |
| 2021-02-19 | 969.05 |
| 2021-02-18 | 996.94 |
| 2021-02-17 | 1,032.26 |
| 2021-02-16 | 989.50 |
| 2021-02-11 | 1,052.72 |
| 2021-02-10 | 1,015.53 |
| 2021-02-09 | 1,013.67 |
| 2021-02-08 | 995.08 |
| 2021-02-05 | 970.91 |
| 2021-02-04 | 987.64 |
| 2021-02-03 | 1,006.23 |
| 2021-02-02 | 987.64 |
| 2021-02-01 | 961.61 |
| 2021-01-29 | 943.02 |
| 2021-01-28 | 924.43 |
| 2021-01-27 | 954.18 |
| 2021-01-26 | 983.92 |
| 2021-01-25 | 1,004.38 |
| 2021-01-22 | 983.92 |
| 2021-01-21 | 980.21 |
| 2021-01-20 | 996.94 |
| 2021-01-19 | 948.60 |
| 2021-01-18 | 870.51 |
| 2021-01-15 | 877.95 |
| 2021-01-14 | 902.12 |
| 2021-01-13 | 892.82 |
| 2021-01-12 | 887.24 |
| 2021-01-11 | 903.98 |
| 2021-01-08 | 894.68 |
| 2021-01-07 | 903.98 |
| 2021-01-06 | 894.68 |
| 2021-01-05 | 890.96 |
| 2021-01-04 | 898.40 |
| 2020-12-31 | 896.54 |
| 2020-12-30 | 877.95 |
| 2020-12-29 | 864.93 |
| 2020-12-28 | 846.34 |
| 2020-12-24 | 829.61 |
| 2020-12-23 | 827.75 |
| 2020-12-22 | 814.74 |
| 2020-12-21 | 824.03 |
| 2020-12-18 | 829.61 |
| 2020-12-17 | 829.61 |
| 2020-12-16 | 820.31 |
| 2020-12-15 | 820.31 |
| 2020-12-14 | 814.74 |
| 2020-12-11 | 816.59 |
| 2020-12-10 | 786.85 |
| 2020-12-09 | 768.25 |
| 2020-12-08 | 744.08 |
| 2020-12-07 | 732.93 |
| 2020-12-04 | 723.63 |
| 2020-12-03 | 703.18 |
| 2020-12-02 | 736.65 |
| 2020-12-01 | 710.62 |
| 2020-11-30 | 682.73 |
| 2020-11-27 | 725.49 |
| 2020-11-26 | 708.76 |
| 2020-11-25 | 710.62 |
| 2020-11-24 | 744.08 |
| 2020-11-23 | 745.94 |
| 2020-11-20 | 744.08 |
| 2020-11-19 | 731.07 |
| 2020-11-18 | 747.80 |
| 2020-11-17 | 751.52 |
| 2020-11-16 | 771.97 |
| 2020-11-13 | 714.34 |
| 2020-11-12 | 712.48 |
| 2020-11-11 | 690.17 |
| 2020-11-10 | 695.75 |
| 2020-11-09 | 705.04 |
| 2020-11-06 | 708.76 |
| 2020-11-05 | 705.04 |
| 2020-11-04 | 695.75 |
| 2020-11-03 | 705.04 |
| 2020-11-02 | 642.20 |
| 2020-10-30 | 613.94 |
| 2020-10-29 | 596.09 |
| 2020-10-28 | 581.96 |
| 2020-10-27 | 590.89 |
| 2020-10-23 | 583.45 |
| 2020-10-22 | 596.83 |
| 2020-10-21 | 602.04 |
| 2020-10-20 | 616.17 |
| 2020-10-19 | 623.61 |
| 2020-10-16 | 614.68 |
| 2020-10-15 | 619.15 |
| 2020-10-14 | 645.55 |
| 2020-10-12 | 642.94 |
| 2020-10-09 | 636.25 |
| 2020-10-08 | 658.56 |
| 2020-10-07 | 606.50 |
| 2020-10-06 | 573.04 |
| 2020-10-05 | 569.32 |
| 2020-09-30 | 569.32 |
| 2020-09-29 | 570.06 |
| 2020-09-28 | 565.60 |
| 2020-09-25 | 573.04 |
| 2020-09-24 | 575.27 |
| 2020-09-23 | 582.70 |
| 2020-09-22 | 585.68 |
| 2020-09-21 | 590.14 |
| 2020-09-18 | 594.60 |
| 2020-09-17 | 584.94 |
| 2020-09-16 | 599.07 |
| 2020-09-15 | 597.58 |
| 2020-09-14 | 594.60 |
| 2020-09-11 | 596.83 |
| 2020-09-10 | 606.50 |
| 2020-09-09 | 605.02 |
| 2020-09-08 | 604.27 |
| 2020-09-07 | 610.96 |
| 2020-09-04 | 611.71 |
| 2020-09-03 | 611.71 |
| 2020-09-02 | 608.73 |
| 2020-09-01 | 612.45 |
| 2020-08-31 | 597.58 |
| 2020-08-28 | 596.83 |
| 2020-08-27 | 607.25 |
| 2020-08-26 | 619.00 |
| 2020-08-25 | 634.42 |
| 2020-08-24 | 631.48 |
| 2020-08-21 | 633.69 |
| 2020-08-20 | 638.09 |
| 2020-08-19 | 649.11 |
| 2020-08-18 | 641.76 |
| 2020-08-17 | 634.42 |
| 2020-08-14 | 629.28 |
| 2020-08-13 | 624.14 |
| 2020-08-12 | 621.20 |
| 2020-08-11 | 618.26 |
| 2020-08-10 | 597.70 |
| 2020-08-07 | 624.87 |
| 2020-08-06 | 613.12 |
| 2020-08-05 | 571.99 |
| 2020-08-04 | 560.98 |
| 2020-08-03 | 576.40 |
| 2020-07-31 | 555.10 |
| 2020-07-30 | 559.51 |
| 2020-07-29 | 564.65 |
| 2020-07-28 | 572.73 |
| 2020-07-27 | 550.70 |
| 2020-07-24 | 542.62 |
| 2020-07-23 | 568.32 |
| 2020-07-22 | 569.79 |
| 2020-07-21 | 580.07 |
| 2020-07-20 | 538.95 |
| 2020-07-17 | 524.26 |
| 2020-07-16 | 518.38 |
| 2020-07-15 | 512.51 |
| 2020-07-14 | 513.24 |
| 2020-07-13 | 527.93 |
| 2020-07-10 | 530.87 |
| 2020-07-09 | 522.79 |
| 2020-07-08 | 526.46 |
| 2020-07-07 | 548.49 |
| 2020-07-06 | 531.60 |
| 2020-07-03 | 498.55 |
| 2020-07-02 | 484.60 |
| 2020-06-30 | 477.99 |
| 2020-06-29 | 475.79 |
| 2020-06-26 | 480.93 |
| 2020-06-24 | 489.74 |
| 2020-06-23 | 453.02 |
| 2020-06-22 | 458.89 |
| 2020-06-19 | 455.96 |
| 2020-06-18 | 458.16 |
| 2020-06-17 | 464.77 |
| 2020-06-16 | 455.96 |
| 2020-06-15 | 446.41 |
| 2020-06-12 | 457.42 |
| 2020-06-11 | 461.83 |
| 2020-06-10 | 477.25 |
| 2020-06-09 | 497.08 |
| 2020-06-08 | 488.27 |
| 2020-06-05 | 485.33 |
| 2020-06-04 | 491.21 |
| 2020-06-03 | 488.27 |
| 2020-06-02 | 480.93 |
| 2020-06-01 | 491.94 |
| 2020-05-29 | 500.76 |
| 2020-05-28 | 483.86 |
| 2020-05-27 | 486.07 |
| 2020-05-26 | 482.40 |
| 2020-05-25 | 472.85 |
| 2020-05-22 | 469.18 |
| 2020-05-21 | 486.07 |
| 2020-05-20 | 488.27 |
| 2020-05-19 | 482.40 |
| 2020-05-18 | 473.58 |
| 2020-05-15 | 446.41 |
| 2020-05-14 | 466.97 |
| 2020-05-13 | 506.63 |
| 2020-05-12 | 487.54 |
| 2020-05-11 | 483.13 |
| 2020-05-08 | 459.63 |
| 2020-05-07 | 417.03 |
| 2020-05-06 | 414.83 |
| 2020-05-05 | 405.28 |
| 2020-05-04 | 402.34 |
| 2020-04-29 | 411.16 |
| 2020-04-28 | 411.16 |
| 2020-04-27 | 415.56 |
| 2020-04-24 | 403.08 |
| 2020-04-23 | 413.36 |
| 2020-04-22 | 422.91 |
| 2020-04-21 | 411.89 |
| 2020-04-20 | 422.91 |
| 2020-04-17 | 406.75 |
| 2020-04-16 | 403.08 |
| 2020-04-15 | 422.91 |
| 2020-04-14 | 429.52 |
| 2020-04-09 | 432.45 |
| 2020-04-08 | 422.91 |
| 2020-04-07 | 434.66 |
| 2020-04-06 | 403.81 |
| 2020-04-03 | 412.63 |
| 2020-04-02 | 413.36 |
| 2020-04-01 | 427.31 |
| 2020-03-31 | 428.78 |
| 2020-03-30 | 413.73 |
| 2020-03-27 | 426.77 |
| 2020-03-26 | 412.28 |
| 2020-03-25 | 429.67 |
| 2020-03-24 | 382.57 |
| 2020-03-23 | 386.19 |
| 2020-03-20 | 398.51 |
| 2020-03-19 | 392.71 |
| 2020-03-18 | 384.02 |
| 2020-03-17 | 366.63 |
| 2020-03-16 | 373.15 |
| 2020-03-13 | 398.51 |
| 2020-03-12 | 413.73 |
| 2020-03-11 | 447.06 |
| 2020-03-10 | 443.43 |
| 2020-03-09 | 445.61 |
| 2020-03-06 | 479.66 |
| 2020-03-05 | 489.81 |
| 2020-03-04 | 471.69 |
| 2020-03-03 | 466.62 |
| 2020-03-02 | 467.35 |
| 2020-02-28 | 453.58 |
| 2020-02-27 | 477.49 |
| 2020-02-26 | 477.49 |
| 2020-02-25 | 486.18 |
| 2020-02-24 | 497.05 |
| 2020-02-21 | 510.82 |
| 2020-02-20 | 522.41 |
| 2020-02-19 | 536.91 |
| 2020-02-18 | 538.35 |
| 2020-02-17 | 546.32 |
| 2020-02-14 | 544.88 |
| 2020-02-13 | 537.63 |
| 2020-02-12 | 531.11 |
| 2020-02-11 | 527.49 |
| 2020-02-10 | 527.49 |
| 2020-02-07 | 534.73 |
| 2020-02-06 | 555.74 |
| 2020-02-05 | 567.34 |
| 2020-02-04 | 535.46 |
| 2020-02-03 | 515.89 |
| 2020-01-31 | 514.44 |
| 2020-01-30 | 515.89 |
| 2020-01-29 | 536.18 |
| 2020-01-24 | 570.96 |
| 2020-01-23 | 571.69 |
| 2020-01-22 | 588.35 |
| 2020-01-21 | 588.35 |
| 2020-01-20 | 610.81 |
| 2020-01-17 | 612.26 |
| 2020-01-16 | 606.46 |
| 2020-01-15 | 605.02 |
| 2020-01-14 | 607.19 |
| 2020-01-13 | 624.58 |
| 2020-01-10 | 644.51 |
| 2020-01-09 | 655.37 |
| 2020-01-08 | 593.42 |
| 2020-01-07 | 588.35 |
| 2020-01-06 | 583.28 |
| 2020-01-03 | 600.67 |
| 2020-01-02 | 591.97 |
| 2019-12-31 | 584.00 |
| 2019-12-30 | 594.87 |
| 2019-12-27 | 595.60 |
| 2019-12-24 | 595.60 |
| 2019-12-23 | 601.39 |
| 2019-12-20 | 591.97 |
| 2019-12-19 | 601.39 |
| 2019-12-18 | 623.85 |
| 2019-12-17 | 624.58 |
| 2019-12-16 | 635.45 |
| 2019-12-13 | 655.37 |
| 2019-12-12 | 642.69 |
| 2019-12-11 | 635.45 |
| 2019-12-10 | 639.07 |
| 2019-12-09 | 620.96 |
| 2019-12-06 | 597.77 |
| 2019-12-05 | 591.25 |
| 2019-12-04 | 570.24 |
| 2019-12-03 | 574.58 |
| 2019-12-02 | 557.92 |
| 2019-11-29 | 534.01 |
| 2019-11-28 | 541.25 |
| 2019-11-27 | 547.77 |
| 2019-11-26 | 543.43 |
| 2019-11-25 | 536.91 |
| 2019-11-22 | 516.62 |
| 2019-11-21 | 534.01 |
| 2019-11-20 | 549.22 |
| 2019-11-19 | 554.30 |
| 2019-11-18 | 533.28 |
| 2019-11-15 | 539.08 |
| 2019-11-14 | 552.85 |
| 2019-11-13 | 559.37 |
| 2019-11-12 | 580.38 |
| 2019-11-11 | 580.38 |
| 2019-11-08 | 591.25 |
| 2019-11-07 | 594.87 |
| 2019-11-06 | 592.70 |
| 2019-11-05 | 598.49 |
| 2019-11-04 | 597.77 |
| 2019-11-01 | 593.42 |
| 2019-10-31 | 571.69 |
| 2019-10-30 | 578.93 |
| 2019-10-29 | 577.48 |
| 2019-10-28 | 563.71 |
| 2019-10-25 | 547.77 |
| 2019-10-24 | 534.01 |
| 2019-10-23 | 516.62 |
| 2019-10-22 | 524.59 |
| 2019-10-21 | 508.65 |
| 2019-10-18 | 504.30 |
| 2019-10-17 | 510.82 |
| 2019-10-16 | 515.17 |
| 2019-10-15 | 508.65 |
| 2019-10-14 | 507.20 |
| 2019-10-11 | 491.98 |
| 2019-10-10 | 481.11 |
| 2019-10-09 | 478.94 |
| 2019-10-08 | 486.91 |
| 2019-10-04 | 479.66 |
| 2019-10-03 | 479.66 |
| 2019-10-02 | 484.74 |
| 2019-09-30 | 481.84 |
| 2019-09-27 | 491.98 |
| 2019-09-26 | 458.65 |
| 2019-09-25 | 452.13 |
| 2019-09-24 | 483.29 |
| 2019-09-23 | 479.66 |
| 2019-09-20 | 484.74 |
| 2019-09-19 | 497.78 |
| 2019-09-18 | 494.88 |
| 2019-09-17 | 503.57 |
| 2019-09-16 | 514.44 |
| 2019-09-13 | 529.66 |
| 2019-09-12 | 529.66 |
| 2019-09-11 | 531.83 |
| 2019-09-10 | 526.76 |
| 2019-09-09 | 523.14 |
| 2019-09-06 | 494.88 |
| 2019-09-05 | 463.36 |
| 2019-09-04 | 433.33 |
| 2019-09-03 | 419.04 |
| 2019-09-02 | 424.75 |
| 2019-08-30 | 427.61 |
| 2019-08-29 | 404.02 |
| 2019-08-28 | 411.17 |
| 2019-08-27 | 427.61 |
| 2019-08-26 | 409.74 |
| 2019-08-23 | 429.04 |
| 2019-08-22 | 419.04 |
| 2019-08-21 | 415.46 |
| 2019-08-20 | 419.04 |
| 2019-08-19 | 428.33 |
| 2019-08-16 | 426.18 |
| 2019-08-15 | 415.46 |
| 2019-08-14 | 401.88 |
| 2019-08-13 | 418.32 |
| 2019-08-12 | 433.33 |
| 2019-08-09 | 423.32 |
| 2019-08-08 | 435.48 |
| 2019-08-07 | 429.04 |
| 2019-08-06 | 435.48 |
| 2019-08-05 | 446.92 |
| 2019-08-02 | 457.64 |
| 2019-08-01 | 477.66 |
| 2019-07-31 | 470.51 |
| 2019-07-30 | 474.08 |
| 2019-07-29 | 471.94 |
| 2019-07-26 | 462.65 |
| 2019-07-25 | 471.94 |
| 2019-07-24 | 454.07 |
| 2019-07-23 | 454.07 |
| 2019-07-22 | 451.92 |
| 2019-07-19 | 457.64 |
| 2019-07-18 | 466.94 |
| 2019-07-17 | 475.51 |
| 2019-07-16 | 494.82 |
| 2019-07-15 | 469.79 |
| 2019-07-12 | 460.50 |
| 2019-07-11 | 458.36 |
| 2019-07-10 | 458.36 |
| 2019-07-09 | 454.78 |
| 2019-07-08 | 457.64 |
| 2019-07-05 | 464.79 |
| 2019-07-04 | 471.94 |
| 2019-07-03 | 494.10 |
| 2019-07-02 | 489.10 |
| 2019-06-28 | 479.80 |
| 2019-06-27 | 465.51 |
| 2019-06-26 | 456.21 |
| 2019-06-25 | 464.08 |
| 2019-06-24 | 456.21 |
| 2019-06-21 | 471.94 |
| 2019-06-20 | 482.66 |
| 2019-06-19 | 474.80 |
| 2019-06-18 | 459.07 |
| 2019-06-17 | 455.50 |
| 2019-06-14 | 467.65 |
| 2019-06-13 | 456.93 |
| 2019-06-12 | 468.36 |
| 2019-06-11 | 477.66 |
| 2019-06-10 | 473.37 |
| 2019-06-06 | 461.93 |
| 2019-06-05 | 449.06 |
| 2019-06-04 | 445.49 |
| 2019-06-03 | 468.36 |
| 2019-05-31 | 454.07 |
| 2019-05-30 | 454.07 |
| 2019-05-29 | 445.49 |
| 2019-05-28 | 453.35 |
| 2019-05-27 | 449.78 |
| 2019-05-24 | 446.92 |
| 2019-05-23 | 473.37 |
| 2019-05-22 | 480.52 |
| 2019-05-21 | 489.81 |
| 2019-05-20 | 478.37 |
| 2019-05-17 | 489.81 |
| 2019-05-16 | 508.40 |
| 2019-05-15 | 509.83 |
| 2019-05-14 | 504.11 |
| 2019-05-10 | 529.13 |
| 2019-05-09 | 518.41 |
| 2019-05-08 | 536.28 |
| 2019-05-07 | 553.44 |
| 2019-05-06 | 554.16 |
| 2019-05-03 | 587.76 |
| 2019-05-02 | 581.32 |
| 2019-04-30 | 602.06 |
| 2019-04-29 | 629.22 |
| 2019-04-26 | 620.29 |
| 2019-04-25 | 632.80 |
| 2019-04-24 | 561.31 |
| 2019-04-23 | 565.59 |
| 2019-04-18 | 572.03 |
| 2019-04-17 | 563.45 |
| 2019-04-16 | 569.88 |
| 2019-04-15 | 582.04 |
| 2019-04-12 | 579.89 |
| 2019-04-11 | 582.75 |
| 2019-04-10 | 594.19 |
| 2019-04-09 | 595.62 |
| 2019-04-08 | 552.01 |
| 2019-04-04 | 543.43 |
| 2019-04-03 | 543.43 |
| 2019-04-02 | 532.71 |
| 2019-04-01 | 533.42 |
| 2019-03-29 | 530.92 |
| 2019-03-28 | 487.07 |
| 2019-03-27 | 491.31 |
| 2019-03-26 | 497.68 |
| 2019-03-25 | 503.34 |
| 2019-03-22 | 504.04 |
| 2019-03-21 | 513.95 |
| 2019-03-20 | 472.21 |
| 2019-03-19 | 503.34 |
| 2019-03-18 | 525.97 |
| 2019-03-15 | 493.43 |
| 2019-03-14 | 503.34 |
| 2019-03-13 | 503.34 |
| 2019-03-12 | 501.21 |
| 2019-03-11 | 501.21 |
| 2019-03-08 | 502.63 |
| 2019-03-07 | 518.90 |
| 2019-03-06 | 536.58 |
| 2019-03-05 | 544.36 |
| 2019-03-04 | 548.60 |
| 2019-03-01 | 533.04 |
| 2019-02-28 | 506.87 |
| 2019-02-27 | 523.85 |
| 2019-02-26 | 530.92 |
| 2019-02-25 | 535.16 |
| 2019-02-22 | 526.68 |
| 2019-02-21 | 518.19 |
| 2019-02-20 | 509.70 |
| 2019-02-19 | 515.36 |
| 2019-02-18 | 517.48 |
| 2019-02-15 | 497.68 |
| 2019-02-14 | 509.70 |
| 2019-02-13 | 513.95 |
| 2019-02-12 | 516.77 |
| 2019-02-11 | 511.12 |
| 2019-02-08 | 527.38 |
| 2019-02-04 | 533.04 |
| 2019-02-01 | 533.04 |
| 2019-01-31 | 536.58 |
| 2019-01-30 | 525.97 |
| 2019-01-29 | 522.43 |
| 2019-01-28 | 529.51 |
| 2019-01-25 | 528.09 |
| 2019-01-24 | 518.19 |
| 2019-01-23 | 516.07 |
| 2019-01-22 | 518.90 |
| 2019-01-21 | 510.41 |
| 2019-01-18 | 506.87 |
| 2019-01-17 | 491.31 |
| 2019-01-16 | 476.46 |
| 2019-01-15 | 489.19 |
| 2019-01-14 | 468.68 |
| 2019-01-11 | 455.24 |
| 2019-01-10 | 469.38 |
| 2019-01-09 | 437.56 |
| 2019-01-08 | 436.14 |
| 2019-01-07 | 443.92 |
| 2019-01-04 | 424.82 |
| 2019-01-03 | 435.43 |
| 2019-01-02 | 435.43 |
| 2018-12-31 | 434.02 |
| 2018-12-28 | 422.00 |
| 2018-12-27 | 424.12 |
| 2018-12-24 | 430.48 |
| 2018-12-21 | 451.70 |
| 2018-12-20 | 468.68 |
| 2018-12-19 | 477.17 |
| 2018-12-18 | 475.04 |
| 2018-12-17 | 466.56 |
| 2018-12-14 | 496.26 |
| 2018-12-13 | 495.56 |
| 2018-12-12 | 453.82 |
| 2018-12-11 | 451.70 |
| 2018-12-10 | 455.95 |
| 2018-12-07 | 467.26 |
| 2018-12-06 | 484.95 |
| 2018-12-05 | 504.04 |
| 2018-12-04 | 513.95 |
| 2018-12-03 | 508.29 |
| 2018-11-30 | 494.85 |
| 2018-11-29 | 501.21 |
| 2018-11-28 | 502.63 |
| 2018-11-27 | 501.21 |
| 2018-11-26 | 501.92 |
| 2018-11-23 | 497.68 |
| 2018-11-22 | 508.29 |
| 2018-11-21 | 501.21 |
| 2018-11-20 | 499.09 |
| 2018-11-19 | 506.16 |
| 2018-11-16 | 505.46 |
| 2018-11-15 | 503.34 |
| 2018-11-14 | 481.41 |
| 2018-11-13 | 463.02 |
| 2018-11-12 | 466.56 |
| 2018-11-09 | 470.80 |
| 2018-11-08 | 497.68 |
| 2018-11-07 | 492.02 |
| 2018-11-06 | 491.31 |
| 2018-11-05 | 484.95 |
| 2018-11-02 | 492.02 |
| 2018-11-01 | 453.82 |
| 2018-10-31 | 441.09 |
| 2018-10-30 | 439.68 |
| 2018-10-29 | 437.56 |
| 2018-10-26 | 465.14 |
| 2018-10-25 | 453.82 |
| 2018-10-24 | 459.48 |
| 2018-10-23 | 460.19 |
| 2018-10-22 | 472.92 |
| 2018-10-19 | 458.07 |
| 2018-10-18 | 468.68 |
| 2018-10-16 | 432.60 |
| 2018-10-15 | 444.63 |
| 2018-10-12 | 442.51 |
| 2018-10-11 | 452.41 |
| 2018-10-10 | 490.60 |
| 2018-10-09 | 485.65 |
| 2018-10-08 | 500.51 |
| 2018-10-05 | 501.21 |
| 2018-10-04 | 530.21 |
| 2018-10-03 | 532.34 |
| 2018-10-02 | 524.56 |
| 2018-09-28 | 516.07 |
| 2018-09-27 | 497.68 |
| 2018-09-26 | 523.14 |
| 2018-09-24 | 506.16 |
| 2018-09-21 | 492.02 |
| 2018-09-20 | 487.07 |
| 2018-09-19 | 477.17 |
| 2018-09-18 | 471.51 |
| 2018-09-17 | 450.29 |
| 2018-09-14 | 462.31 |
| 2018-09-13 | 453.12 |
| 2018-09-12 | 434.02 |
| 2018-09-11 | 431.90 |
| 2018-09-10 | 436.85 |
| 2018-09-07 | 444.63 |
| 2018-09-06 | 431.90 |
| 2018-09-05 | 434.02 |
| 2018-09-04 | 450.99 |
| 2018-09-03 | 450.29 |
| 2018-08-31 | 457.36 |
| 2018-08-30 | 456.30 |
| 2018-08-29 | 470.22 |
| 2018-08-28 | 447.94 |
| 2018-08-27 | 458.39 |
| 2018-08-24 | 445.86 |
| 2018-08-23 | 468.83 |
| 2018-08-22 | 504.34 |
| 2018-08-21 | 526.62 |
| 2018-08-20 | 454.91 |
| 2018-08-17 | 463.96 |
| 2018-08-16 | 430.54 |
| 2018-08-15 | 429.84 |
| 2018-08-14 | 459.78 |
| 2018-08-13 | 502.25 |
| 2018-08-10 | 526.62 |
| 2018-08-09 | 530.10 |
| 2018-08-08 | 544.03 |
| 2018-08-07 | 527.32 |
| 2018-08-06 | 525.23 |
| 2018-08-03 | 527.32 |
| 2018-08-02 | 534.98 |
| 2018-08-01 | 569.79 |
| 2018-07-31 | 544.03 |
| 2018-07-30 | 553.77 |
| 2018-07-27 | 541.24 |
| 2018-07-26 | 528.01 |
| 2018-07-25 | 536.37 |
| 2018-07-24 | 526.62 |
| 2018-07-23 | 530.80 |
| 2018-07-20 | 504.34 |
| 2018-07-19 | 514.09 |
| 2018-07-18 | 526.62 |
| 2018-07-17 | 525.92 |
| 2018-07-16 | 534.28 |
| 2018-07-13 | 518.27 |
| 2018-07-12 | 491.81 |
| 2018-07-11 | 502.25 |
| 2018-07-10 | 498.77 |
| 2018-07-09 | 517.57 |
| 2018-07-06 | 502.95 |
| 2018-07-05 | 514.78 |
| 2018-07-04 | 514.09 |
| 2018-07-03 | 532.19 |
| 2018-06-29 | 544.72 |
| 2018-06-28 | 547.51 |
| 2018-06-27 | 551.69 |
| 2018-06-26 | 557.95 |
| 2018-06-25 | 550.29 |
| 2018-06-22 | 573.97 |
| 2018-06-21 | 572.57 |
| 2018-06-20 | 580.93 |
| 2018-06-19 | 597.99 |
| 2018-06-15 | 610.17 |
| 2018-06-14 | 632.80 |
| 2018-06-13 | 658.91 |
| 2018-06-12 | 650.20 |
| 2018-06-11 | 631.06 |
| 2018-06-08 | 632.80 |
| 2018-06-07 | 601.47 |
| 2018-06-06 | 601.47 |
| 2018-06-05 | 618.87 |
| 2018-06-04 | 636.28 |
| 2018-06-01 | 643.24 |
| 2018-05-31 | 674.57 |
| 2018-05-30 | 618.87 |
| 2018-05-29 | 643.24 |
| 2018-05-28 | 641.50 |
| 2018-05-25 | 641.50 |
| 2018-05-24 | 681.53 |
| 2018-05-23 | 653.68 |
| 2018-05-21 | 643.24 |
| 2018-05-18 | 627.58 |
| 2018-05-17 | 641.50 |
| 2018-05-16 | 658.91 |
| 2018-05-15 | 629.32 |
| 2018-05-14 | 636.28 |
| 2018-05-11 | 636.28 |
| 2018-05-10 | 615.39 |
| 2018-05-09 | 615.39 |
| 2018-05-08 | 638.02 |
| 2018-05-07 | 622.35 |
| 2018-05-04 | 624.09 |
| 2018-05-03 | 653.68 |
| 2018-05-02 | 631.06 |
| 2018-04-30 | 627.58 |
| 2018-04-27 | 643.24 |
| 2018-04-26 | 651.94 |
| 2018-04-25 | 641.50 |
| 2018-04-24 | 651.94 |
| 2018-04-23 | 662.39 |
| 2018-04-20 | 648.46 |
| 2018-04-19 | 667.61 |
| 2018-04-18 | 655.43 |
| 2018-04-17 | 664.13 |
| 2018-04-16 | 655.43 |
| 2018-04-13 | 671.09 |
| 2018-04-12 | 678.05 |
| 2018-04-11 | 683.28 |
| 2018-04-10 | 714.61 |
| 2018-04-09 | 690.24 |
| 2018-04-06 | 693.72 |
| 2018-04-04 | 693.02 |
| 2018-04-03 | 727.43 |
| 2018-03-29 | 718.83 |
| 2018-03-28 | 672.38 |
| 2018-03-27 | 687.86 |
| 2018-03-26 | 687.86 |
| 2018-03-23 | 691.30 |
| 2018-03-22 | 710.23 |
| 2018-03-21 | 730.87 |
| 2018-03-20 | 736.03 |
| 2018-03-19 | 736.03 |
| 2018-03-16 | 760.11 |
| 2018-03-15 | 718.83 |
| 2018-03-14 | 710.23 |
| 2018-03-13 | 710.23 |
| 2018-03-12 | 711.95 |
| 2018-03-09 | 689.58 |
| 2018-03-08 | 689.58 |
| 2018-03-07 | 670.66 |
| 2018-03-06 | 687.86 |
| 2018-03-05 | 674.10 |
| 2018-03-02 | 687.86 |
| 2018-03-01 | 710.23 |
| 2018-02-28 | 723.99 |
| 2018-02-27 | 708.50 |
| 2018-02-26 | 705.06 |
| 2018-02-23 | 663.78 |
| 2018-02-22 | 656.90 |
| 2018-02-21 | 684.42 |
| 2018-02-20 | 684.42 |
| 2018-02-15 | 677.54 |
| 2018-02-14 | 644.86 |
| 2018-02-13 | 636.26 |
| 2018-02-12 | 656.90 |
| 2018-02-09 | 670.66 |
| 2018-02-08 | 663.78 |
| 2018-02-07 | 667.22 |
| 2018-02-06 | 665.50 |
| 2018-02-05 | 718.83 |
| 2018-02-02 | 760.11 |
| 2018-02-01 | 760.11 |
| 2018-01-31 | 741.19 |
| 2018-01-30 | 734.31 |
| 2018-01-29 | 779.03 |
| 2018-01-26 | 770.43 |
| 2018-01-25 | 782.47 |
| 2018-01-24 | 758.39 |
| 2018-01-23 | 794.52 |
| 2018-01-22 | 784.19 |
| 2018-01-19 | 766.99 |
| 2018-01-18 | 766.99 |
| 2018-01-17 | 754.95 |
| 2018-01-16 | 736.03 |
| 2018-01-15 | 715.39 |
| 2018-01-12 | 732.59 |
| 2018-01-11 | 715.39 |
| 2018-01-10 | 715.39 |
| 2018-01-09 | 715.39 |
| 2018-01-08 | 734.31 |
| 2018-01-05 | 727.43 |
| 2018-01-04 | 732.59 |
| 2018-01-03 | 715.39 |
| 2018-01-02 | 711.95 |
| 2017-12-29 | 708.50 |
| 2017-12-28 | 706.78 |
| 2017-12-27 | 710.23 |
| 2017-12-22 | 725.71 |
| 2017-12-21 | 691.30 |
| 2017-12-20 | 696.46 |
| 2017-12-19 | 663.78 |
| 2017-12-18 | 644.86 |
| 2017-12-15 | 624.21 |
| 2017-12-14 | 639.70 |
| 2017-12-13 | 639.70 |
| 2017-12-12 | 650.02 |
| 2017-12-11 | 670.66 |
| 2017-12-08 | 674.10 |
| 2017-12-07 | 675.82 |
| 2017-12-06 | 650.02 |
| 2017-12-05 | 693.02 |
| 2017-12-04 | 691.30 |
| 2017-12-01 | 682.70 |
| 2017-11-30 | 686.14 |
| 2017-11-29 | 705.06 |
| 2017-11-28 | 720.55 |
| 2017-11-27 | 727.43 |
| 2017-11-24 | 718.83 |
| 2017-11-23 | 713.67 |
| 2017-11-22 | 753.23 |
| 2017-11-21 | 756.67 |
| 2017-11-20 | 748.07 |
| 2017-11-17 | 742.91 |
| 2017-11-16 | 751.51 |
| 2017-11-15 | 760.11 |
| 2017-11-14 | 794.52 |
| 2017-11-13 | 825.48 |
| 2017-11-10 | 765.27 |
| 2017-11-09 | 725.71 |
| 2017-11-08 | 710.23 |
| 2017-11-07 | 708.50 |
| 2017-11-06 | 689.58 |
| 2017-11-03 | 706.78 |
| 2017-11-02 | 706.78 |
| 2017-11-01 | 699.90 |
| 2017-10-31 | 703.34 |
| 2017-10-30 | 708.50 |
| 2017-10-27 | 715.39 |
| 2017-10-26 | 710.23 |
| 2017-10-25 | 718.83 |
| 2017-10-24 | 708.50 |
| 2017-10-23 | 705.06 |
| 2017-10-20 | 723.99 |
| 2017-10-19 | 686.14 |
| 2017-10-18 | 694.74 |
| 2017-10-17 | 701.62 |
| 2017-10-16 | 703.34 |
| 2017-10-13 | 701.62 |
| 2017-10-12 | 691.30 |
| 2017-10-11 | 696.46 |
| 2017-10-10 | 701.62 |
| 2017-10-09 | 696.46 |
| 2017-10-06 | 691.30 |
| 2017-10-04 | 703.34 |
| 2017-10-03 | 708.50 |
| 2017-09-29 | 672.38 |
| 2017-09-28 | 674.10 |
| 2017-09-27 | 667.22 |
| 2017-09-26 | 665.50 |
| 2017-09-25 | 668.94 |
| 2017-09-22 | 675.82 |
| 2017-09-21 | 689.58 |
| 2017-09-20 | 689.58 |
| 2017-09-19 | 687.86 |
| 2017-09-18 | 680.98 |
| 2017-09-15 | 668.94 |
| 2017-09-14 | 662.06 |
| 2017-09-13 | 655.18 |
| 2017-09-12 | 658.62 |
| 2017-09-11 | 663.78 |
| 2017-09-08 | 670.66 |
| 2017-09-07 | 662.06 |
| 2017-09-06 | 670.66 |
| 2017-09-05 | 656.90 |
| 2017-09-04 | 653.46 |
| 2017-09-01 | 691.30 |
| 2017-08-31 | 699.90 |
| 2017-08-30 | 642.04 |
| 2017-08-29 | 642.04 |
| 2017-08-28 | 664.16 |
| 2017-08-25 | 662.46 |
| 2017-08-24 | 677.78 |
| 2017-08-22 | 643.74 |
| 2017-08-21 | 665.87 |
| 2017-08-18 | 652.25 |
| 2017-08-17 | 636.93 |
| 2017-08-16 | 635.23 |
| 2017-08-15 | 642.04 |
| 2017-08-14 | 633.53 |
| 2017-08-11 | 618.21 |
| 2017-08-10 | 642.04 |
| 2017-08-09 | 653.95 |
| 2017-08-08 | 667.57 |
| 2017-08-07 | 676.08 |
| 2017-08-04 | 650.55 |
| 2017-08-03 | 642.04 |
| 2017-08-02 | 652.25 |
| 2017-08-01 | 652.25 |
| 2017-07-31 | 662.46 |
| 2017-07-28 | 662.46 |
| 2017-07-27 | 662.46 |
| 2017-07-26 | 672.67 |
| 2017-07-25 | 667.57 |
| 2017-07-24 | 676.08 |
| 2017-07-21 | 677.78 |
| 2017-07-20 | 665.87 |
| 2017-07-19 | 670.97 |
| 2017-07-18 | 677.78 |
| 2017-07-17 | 674.37 |
| 2017-07-14 | 672.67 |
| 2017-07-13 | 638.63 |
| 2017-07-12 | 621.62 |
| 2017-07-11 | 631.83 |
| 2017-07-10 | 642.04 |
| 2017-07-07 | 652.25 |
| 2017-07-06 | 659.06 |
| 2017-07-05 | 657.36 |
| 2017-07-04 | 652.25 |
| 2017-07-03 | 657.36 |
| 2017-06-30 | 645.44 |
| 2017-06-29 | 650.55 |
| 2017-06-28 | 636.93 |
| 2017-06-27 | 635.23 |
| 2017-06-26 | 613.11 |
| 2017-06-23 | 608.00 |
| 2017-06-22 | 619.91 |
| 2017-06-21 | 611.40 |
| 2017-06-20 | 619.91 |
| 2017-06-19 | 609.70 |
| 2017-06-16 | 596.09 |
| 2017-06-15 | 597.79 |
| 2017-06-14 | 621.62 |
| 2017-06-13 | 625.02 |
| 2017-06-12 | 606.30 |
| 2017-06-09 | 604.60 |
| 2017-06-08 | 576.00 |
| 2017-06-07 | 563.75 |
| 2017-06-06 | 568.52 |
| 2017-06-05 | 550.13 |
| 2017-06-02 | 537.88 |
| 2017-06-01 | 522.90 |
| 2017-05-31 | 516.10 |
| 2017-05-29 | 514.05 |
| 2017-05-26 | 511.33 |
| 2017-05-25 | 527.67 |
| 2017-05-24 | 521.54 |
| 2017-05-23 | 522.90 |
| 2017-05-22 | 529.71 |
| 2017-05-19 | 509.97 |
| 2017-05-18 | 524.95 |
| 2017-05-17 | 526.99 |
| 2017-05-16 | 535.84 |
| 2017-05-15 | 535.84 |
| 2017-05-12 | 538.56 |
| 2017-05-11 | 552.18 |
| 2017-05-10 | 554.90 |
| 2017-05-09 | 539.92 |
| 2017-05-08 | 545.37 |
| 2017-05-05 | 543.33 |
| 2017-05-04 | 554.22 |
| 2017-05-02 | 555.58 |
| 2017-04-28 | 548.77 |
| 2017-04-27 | 563.07 |
| 2017-04-26 | 567.15 |
| 2017-04-25 | 548.09 |
| 2017-04-24 | 546.73 |
| 2017-04-21 | 539.92 |
| 2017-04-20 | 531.75 |
| 2017-04-19 | 518.82 |
| 2017-04-18 | 513.37 |
| 2017-04-13 | 521.54 |
| 2017-04-12 | 519.50 |
| 2017-04-11 | 541.28 |
| 2017-04-10 | 544.01 |
| 2017-04-07 | 537.20 |
| 2017-04-06 | 519.50 |
| 2017-04-05 | 525.63 |
| 2017-04-03 | 527.65 |
| 2017-03-31 | 508.79 |
| 2017-03-30 | 537.08 |
| 2017-03-29 | 515.53 |
| 2017-03-28 | 539.10 |
| 2017-03-27 | 551.89 |
| 2017-03-24 | 573.44 |
| 2017-03-23 | 559.30 |
| 2017-03-22 | 509.46 |
| 2017-03-21 | 498.02 |
| 2017-03-20 | 497.34 |
| 2017-03-17 | 501.38 |
| 2017-03-16 | 499.36 |
| 2017-03-15 | 477.14 |
| 2017-03-14 | 483.20 |
| 2017-03-13 | 487.91 |
| 2017-03-10 | 471.08 |
| 2017-03-09 | 471.08 |
| 2017-03-08 | 478.49 |
| 2017-03-07 | 467.04 |
| 2017-03-06 | 469.73 |
| 2017-03-03 | 455.59 |
| 2017-03-02 | 460.98 |
| 2017-03-01 | 451.55 |
| 2017-02-28 | 449.53 |
| 2017-02-27 | 463.00 |
| 2017-02-24 | 465.69 |
| 2017-02-23 | 477.14 |
| 2017-02-22 | 475.79 |
| 2017-02-21 | 460.98 |
| 2017-02-20 | 463.67 |
| 2017-02-17 | 475.79 |
| 2017-02-16 | 465.69 |
| 2017-02-15 | 471.08 |
| 2017-02-14 | 457.61 |
| 2017-02-13 | 472.42 |
| 2017-02-10 | 460.98 |
| 2017-02-09 | 460.98 |
| 2017-02-08 | 454.92 |
| 2017-02-07 | 456.26 |
| 2017-02-06 | 446.83 |
| 2017-02-03 | 440.77 |
| 2017-02-02 | 436.06 |
| 2017-02-01 | 438.08 |
| 2017-01-27 | 432.69 |
| 2017-01-26 | 454.24 |
| 2017-01-25 | 449.53 |
| 2017-01-24 | 465.69 |
| 2017-01-23 | 437.41 |
| 2017-01-20 | 432.02 |
| 2017-01-19 | 442.79 |
| 2017-01-18 | 438.08 |
| 2017-01-17 | 437.41 |
| 2017-01-16 | 429.32 |
| 2017-01-13 | 430.67 |
| 2017-01-12 | 436.06 |
| 2017-01-11 | 434.04 |
| 2017-01-10 | 434.71 |
| 2017-01-09 | 423.94 |
| 2017-01-06 | 419.90 |
| 2017-01-05 | 415.86 |
| 2017-01-04 | 413.16 |
| 2017-01-03 | 406.43 |
| 2016-12-30 | 412.49 |
| 2016-12-29 | 406.43 |
| 2016-12-28 | 398.35 |
| 2016-12-23 | 390.27 |
| 2016-12-22 | 401.71 |
| 2016-12-21 | 415.86 |
| 2016-12-20 | 410.47 |
| 2016-12-19 | 410.47 |
| 2016-12-16 | 432.02 |
| 2016-12-15 | 413.84 |
| 2016-12-14 | 423.94 |
| 2016-12-13 | 420.57 |
| 2016-12-12 | 411.14 |
| 2016-12-09 | 426.63 |
| 2016-12-08 | 435.39 |
| 2016-12-07 | 421.24 |
| 2016-12-06 | 433.37 |
| 2016-12-05 | 415.86 |
| 2016-12-02 | 421.92 |
| 2016-12-01 | 446.16 |
| 2016-11-30 | 421.92 |
| 2016-11-29 | 425.28 |
| 2016-11-28 | 421.92 |
| 2016-11-25 | 436.06 |
| 2016-11-24 | 432.02 |
| 2016-11-23 | 423.94 |
| 2016-11-22 | 430.00 |
| 2016-11-21 | 425.28 |
| 2016-11-18 | 418.55 |
| 2016-11-17 | 429.32 |
| 2016-11-16 | 414.51 |
| 2016-11-15 | 397.67 |
| 2016-11-14 | 381.51 |
| 2016-11-11 | 374.10 |
| 2016-11-10 | 409.79 |
| 2016-11-09 | 401.71 |
| 2016-11-08 | 421.92 |
| 2016-11-07 | 413.16 |
| 2016-11-04 | 425.96 |
| 2016-11-03 | 436.06 |
| 2016-11-02 | 446.83 |
| 2016-11-01 | 438.75 |
| 2016-10-31 | 438.75 |
| 2016-10-28 | 433.37 |
| 2016-10-27 | 423.94 |
| 2016-10-26 | 436.73 |
| 2016-10-25 | 454.24 |
| 2016-10-24 | 463.67 |
| 2016-10-20 | 449.53 |
| 2016-10-19 | 444.14 |
| 2016-10-18 | 450.87 |
| 2016-10-17 | 452.90 |
| 2016-10-14 | 430.67 |
| 2016-10-13 | 427.30 |
| 2016-10-12 | 435.39 |
| 2016-10-11 | 435.39 |
| 2016-10-07 | 426.63 |
| 2016-10-06 | 437.41 |
| 2016-10-05 | 428.65 |
| 2016-10-04 | 436.73 |
| 2016-10-03 | 419.22 |
| 2016-09-30 | 413.84 |
| 2016-09-29 | 416.53 |
| 2016-09-28 | 415.86 |
| 2016-09-27 | 426.63 |
| 2016-09-26 | 426.63 |
| 2016-09-23 | 451.55 |
| 2016-09-22 | 450.20 |
| 2016-09-21 | 426.63 |
| 2016-09-20 | 450.87 |
| 2016-09-19 | 436.73 |
| 2016-09-15 | 444.81 |
| 2016-09-14 | 432.02 |
| 2016-09-13 | 438.75 |
| 2016-09-12 | 423.94 |
| 2016-09-09 | 425.28 |
| 2016-09-08 | 433.03 |
| 2016-09-07 | 433.69 |
| 2016-09-06 | 439.69 |
| 2016-09-05 | 430.36 |
| 2016-09-02 | 429.70 |
| 2016-09-01 | 414.37 |
| 2016-08-31 | 420.37 |
| 2016-08-30 | 428.36 |
| 2016-08-29 | 423.03 |
| 2016-08-26 | 421.70 |
| 2016-08-25 | 413.04 |
| 2016-08-24 | 431.03 |
| 2016-08-23 | 419.04 |
| 2016-08-22 | 427.70 |
| 2016-08-19 | 393.05 |
| 2016-08-18 | 386.39 |
| 2016-08-17 | 359.07 |
| 2016-08-16 | 365.07 |
| 2016-08-15 | 372.40 |
| 2016-08-12 | 367.07 |
| 2016-08-11 | 361.07 |
| 2016-08-10 | 354.41 |
| 2016-08-09 | 350.41 |
| 2016-08-08 | 352.41 |
| 2016-08-05 | 351.08 |
| 2016-08-04 | 335.75 |
| 2016-08-03 | 347.74 |
| 2016-08-01 | 349.08 |
| 2016-07-29 | 333.09 |
| 2016-07-28 | 318.43 |
| 2016-07-27 | 315.76 |
| 2016-07-26 | 299.77 |
| 2016-07-25 | 312.43 |
| 2016-07-22 | 311.10 |
| 2016-07-21 | 321.09 |
| 2016-07-20 | 329.09 |
| 2016-07-19 | 312.43 |
| 2016-07-18 | 325.76 |
| 2016-07-15 | 338.42 |
| 2016-07-14 | 326.42 |
| 2016-07-13 | 326.42 |
| 2016-07-12 | 327.76 |
| 2016-07-11 | 325.76 |
| 2016-07-08 | 326.42 |
| 2016-07-07 | 330.42 |
| 2016-07-06 | 324.42 |
| 2016-07-05 | 339.08 |
| 2016-07-04 | 361.07 |
| 2016-06-30 | 354.41 |
| 2016-06-29 | 330.42 |
| 2016-06-28 | 308.43 |
| 2016-06-27 | 327.76 |
| 2016-06-24 | 327.09 |
| 2016-06-23 | 333.75 |
| 2016-06-22 | 345.08 |
| 2016-06-21 | 349.08 |
| 2016-06-20 | 339.08 |
| 2016-06-17 | 325.09 |
| 2016-06-16 | 325.76 |
| 2016-06-15 | 321.76 |
| 2016-06-14 | 323.76 |
| 2016-06-13 | 319.76 |
| 2016-06-10 | 336.42 |
| 2016-06-08 | 349.74 |
| 2016-06-07 | 336.42 |
| 2016-06-06 | 323.09 |
| 2016-06-03 | 329.09 |
| 2016-06-02 | 330.42 |
| 2016-06-01 | 327.09 |
| 2016-05-31 | 315.76 |
| 2016-05-30 | 317.09 |
| 2016-05-27 | 307.77 |
| 2016-05-26 | 296.44 |
| 2016-05-25 | 296.44 |
| 2016-05-24 | 296.44 |
| 2016-05-23 | 295.77 |
| 2016-05-20 | 287.11 |
| 2016-05-19 | 289.78 |
| 2016-05-18 | 289.11 |
| 2016-05-17 | 289.11 |
| 2016-05-16 | 287.11 |
| 2016-05-13 | 289.11 |
| 2016-05-12 | 296.44 |
| 2016-05-11 | 297.77 |
| 2016-05-10 | 295.77 |
| 2016-05-09 | 306.43 |
| 2016-05-06 | 313.10 |
| 2016-05-05 | 320.43 |
| 2016-05-04 | 339.75 |
| 2016-05-03 | 339.08 |
| 2016-04-29 | 342.41 |
| 2016-04-28 | 333.75 |
| 2016-04-27 | 329.75 |
| 2016-04-26 | 328.42 |
| 2016-04-25 | 333.09 |
| 2016-04-22 | 349.74 |
| 2016-04-21 | 345.75 |
| 2016-04-20 | 337.75 |
| 2016-04-19 | 353.07 |
| 2016-04-18 | 349.08 |
| 2016-04-15 | 359.74 |
| 2016-04-14 | 353.07 |
| 2016-04-13 | 349.74 |
| 2016-04-12 | 341.08 |
| 2016-04-11 | 335.08 |
| 2016-04-08 | 332.09 |
| 2016-04-07 | 326.83 |
| 2016-04-06 | 326.83 |
| 2016-04-05 | 326.83 |
| 2016-04-01 | 333.40 |
| 2016-03-31 | 336.68 |
| 2016-03-30 | 330.77 |
| 2016-03-29 | 325.52 |
| 2016-03-24 | 338.65 |
| 2016-03-23 | 349.16 |
| 2016-03-22 | 343.91 |
| 2016-03-21 | 336.68 |
| 2016-03-18 | 331.43 |
| 2016-03-17 | 305.82 |
| 2016-03-16 | 297.28 |
| 2016-03-15 | 301.88 |
| 2016-03-14 | 297.94 |
| 2016-03-11 | 284.15 |
| 2016-03-10 | 257.23 |
| 2016-03-09 | 251.32 |
| 2016-03-08 | 272.99 |
| 2016-03-07 | 279.55 |
| 2016-03-04 | 267.73 |
| 2016-03-03 | 252.63 |
| 2016-03-02 | 238.84 |
| 2016-03-01 | 242.12 |
| 2016-02-29 | 240.81 |
| 2016-02-26 | 250.00 |
| 2016-02-25 | 238.18 |
| 2016-02-24 | 248.03 |
| 2016-02-23 | 238.18 |
| 2016-02-22 | 228.99 |
| 2016-02-19 | 232.27 |
| 2016-02-18 | 227.02 |
| 2016-02-17 | 220.12 |
| 2016-02-16 | 210.27 |
| 2016-02-15 | 206.01 |
| 2016-02-12 | 199.77 |
| 2016-02-11 | 196.48 |
| 2016-02-05 | 210.27 |
| 2016-02-04 | 206.66 |
| 2016-02-03 | 202.07 |
| 2016-02-02 | 218.48 |
| 2016-02-01 | 218.48 |
| 2016-01-29 | 208.63 |
| 2016-01-28 | 202.72 |
| 2016-01-27 | 196.48 |
| 2016-01-26 | 194.84 |
| 2016-01-25 | 201.08 |
| 2016-01-22 | 197.80 |
| 2016-01-21 | 184.99 |
| 2016-01-20 | 197.14 |
| 2016-01-19 | 198.13 |
| 2016-01-18 | 199.77 |
| 2016-01-15 | 204.36 |
| 2016-01-14 | 221.11 |
| 2016-01-13 | 228.99 |
| 2016-01-12 | 236.21 |
| 2016-01-11 | 238.84 |
| 2016-01-08 | 249.35 |
| 2016-01-07 | 247.38 |
| 2016-01-06 | 261.17 |
| 2016-01-05 | 275.61 |
| 2016-01-04 | 261.17 |
| 2015-12-31 | 271.67 |
| 2015-12-30 | 270.36 |
| 2015-12-29 | 270.36 |
| 2015-12-28 | 276.27 |
| 2015-12-24 | 274.30 |
| 2015-12-23 | 274.96 |
| 2015-12-22 | 270.36 |
| 2015-12-21 | 267.08 |
| 2015-12-18 | 272.33 |
| 2015-12-17 | 277.58 |
| 2015-12-16 | 276.93 |
| 2015-12-15 | 271.67 |
| 2015-12-14 | 265.11 |
| 2015-12-11 | 267.08 |
| 2015-12-10 | 278.24 |
| 2015-12-09 | 278.24 |
| 2015-12-08 | 285.46 |
| 2015-12-07 | 291.37 |
| 2015-12-04 | 294.00 |
| 2015-12-03 | 299.25 |
| 2015-12-02 | 296.63 |
| 2015-12-01 | 307.13 |
| 2015-11-30 | 295.31 |
| 2015-11-27 | 299.25 |
| 2015-11-26 | 305.82 |
| 2015-11-25 | 302.54 |
| 2015-11-24 | 307.13 |
| 2015-11-23 | 325.52 |
| 2015-11-20 | 333.40 |
| 2015-11-19 | 338.00 |
| 2015-11-18 | 322.24 |
| 2015-11-17 | 324.21 |
| 2015-11-16 | 323.55 |
| 2015-11-13 | 334.71 |
| 2015-11-12 | 344.56 |
| 2015-11-11 | 341.28 |
| 2015-11-10 | 354.41 |
| 2015-11-09 | 350.47 |
| 2015-11-06 | 352.44 |
| 2015-11-05 | 363.61 |
| 2015-11-04 | 361.64 |
| 2015-11-03 | 349.82 |
| 2015-11-02 | 342.59 |
| 2015-10-30 | 347.19 |
| 2015-10-29 | 350.47 |
| 2015-10-28 | 355.07 |
| 2015-10-27 | 359.01 |
| 2015-10-26 | 352.44 |
| 2015-10-23 | 330.12 |
| 2015-10-22 | 326.18 |
| 2015-10-20 | 329.46 |
| 2015-10-19 | 332.09 |
| 2015-10-16 | 328.15 |
| 2015-10-15 | 323.55 |
| 2015-10-14 | 315.01 |
| 2015-10-13 | 326.18 |
| 2015-10-12 | 326.83 |
| 2015-10-09 | 322.89 |
| 2015-10-08 | 320.27 |
| 2015-10-07 | 336.03 |
| 2015-10-06 | 332.09 |
| 2015-10-05 | 330.12 |
| 2015-10-02 | 322.24 |
| 2015-09-30 | 319.61 |
| 2015-09-29 | 316.33 |
| 2015-09-25 | 330.77 |
| 2015-09-24 | 353.10 |
| 2015-09-23 | 349.16 |
| 2015-09-22 | 368.20 |
| 2015-09-21 | 347.85 |
| 2015-09-18 | 355.73 |
| 2015-09-17 | 344.56 |
| 2015-09-16 | 332.09 |
| 2015-09-15 | 338.65 |
| 2015-09-14 | 353.76 |
| 2015-09-11 | 362.95 |
| 2015-09-10 | 364.26 |
| 2015-09-09 | 359.01 |
| 2015-09-08 | 341.94 |
| 2015-09-07 | 332.74 |
| 2015-09-04 | 347.02 |
| 2015-09-02 | 325.61 |
| 2015-09-01 | 348.31 |
| 2015-08-31 | 356.10 |
| 2015-08-28 | 343.77 |
| 2015-08-27 | 339.88 |
| 2015-08-26 | 323.66 |
| 2015-08-25 | 331.45 |
| 2015-08-24 | 311.33 |
| 2015-08-21 | 350.91 |
| 2015-08-20 | 400.22 |
| 2015-08-19 | 405.41 |
| 2015-08-18 | 400.22 |
| 2015-08-17 | 403.46 |
| 2015-08-14 | 411.25 |
| 2015-08-13 | 402.16 |
| 2015-08-12 | 415.79 |
| 2015-08-11 | 408.65 |
| 2015-08-10 | 419.03 |
| 2015-08-07 | 400.22 |
| 2015-08-06 | 400.87 |
| 2015-08-05 | 413.84 |
| 2015-08-04 | 404.11 |
| 2015-08-03 | 409.30 |
| 2015-07-31 | 420.98 |
| 2015-07-30 | 406.71 |
| 2015-07-29 | 391.78 |
| 2015-07-28 | 385.30 |
| 2015-07-27 | 384.00 |
| 2015-07-24 | 400.87 |
| 2015-07-23 | 403.46 |
| 2015-07-22 | 400.22 |
| 2015-07-21 | 408.65 |
| 2015-07-20 | 410.60 |
| 2015-07-17 | 406.06 |
| 2015-07-16 | 407.35 |
| 2015-07-15 | 390.49 |
| 2015-07-14 | 400.22 |
| 2015-07-13 | 390.49 |
| 2015-07-10 | 385.94 |
| 2015-07-09 | 389.84 |
| 2015-07-08 | 360.64 |
| 2015-07-07 | 383.35 |
| 2015-07-06 | 402.16 |
| 2015-07-03 | 415.79 |
| 2015-07-02 | 464.45 |
| 2015-06-30 | 491.05 |
| 2015-06-29 | 452.77 |
| 2015-06-26 | 436.55 |
| 2015-06-25 | 420.98 |
| 2015-06-24 | 458.61 |
| 2015-06-23 | 433.95 |
| 2015-06-22 | 428.76 |
| 2015-06-19 | 435.90 |
| 2015-06-18 | 454.72 |
| 2015-06-17 | 454.07 |
| 2015-06-16 | 438.50 |
| 2015-06-15 | 450.82 |
| 2015-06-12 | 452.12 |
| 2015-06-11 | 453.42 |
| 2015-06-10 | 433.95 |
| 2015-06-09 | 450.82 |
| 2015-06-08 | 461.20 |
| 2015-06-05 | 474.83 |
| 2015-06-04 | 481.96 |
| 2015-06-03 | 476.13 |
| 2015-06-02 | 485.86 |
| 2015-06-01 | 508.57 |
| 2015-05-29 | 518.30 |
| 2015-05-28 | 513.11 |
| 2015-05-27 | 516.35 |
| 2015-05-26 | 526.08 |
| 2015-05-22 | 518.30 |
| 2015-05-21 | 508.57 |
| 2015-05-20 | 507.92 |
| 2015-05-19 | 492.35 |
| 2015-05-18 | 483.26 |
| 2015-05-15 | 464.45 |
| 2015-05-14 | 474.18 |
| 2015-05-13 | 502.73 |
| 2015-05-12 | 502.73 |
| 2015-05-11 | 507.92 |
| 2015-05-08 | 498.18 |
| 2015-05-07 | 476.13 |
| 2015-05-06 | 522.84 |
| 2015-05-05 | 513.11 |
| 2015-05-04 | 532.57 |
| 2015-04-30 | 526.73 |
| 2015-04-29 | 524.78 |
| 2015-04-28 | 525.43 |
| 2015-04-27 | 520.89 |
| 2015-04-24 | 523.49 |
| 2015-04-23 | 517.00 |
| 2015-04-22 | 545.55 |
| 2015-04-21 | 530.62 |
| 2015-04-20 | 516.35 |
| 2015-04-17 | 537.76 |
| 2015-04-16 | 542.30 |
| 2015-04-15 | 518.30 |
| 2015-04-14 | 522.84 |
| 2015-04-13 | 546.20 |
| 2015-04-10 | 531.41 |
| 2015-04-09 | 525.62 |
| 2015-04-08 | 499.90 |
| 2015-04-02 | 494.76 |
| 2015-04-01 | 475.47 |
| 2015-03-31 | 472.25 |
| 2015-03-30 | 467.75 |
| 2015-03-27 | 447.18 |
| 2015-03-26 | 430.46 |
| 2015-03-25 | 436.25 |
| 2015-03-24 | 435.60 |
| 2015-03-23 | 434.96 |
| 2015-03-20 | 434.32 |
| 2015-03-19 | 443.32 |
| 2015-03-18 | 417.60 |
| 2015-03-17 | 403.45 |
| 2015-03-16 | 406.03 |
| 2015-03-13 | 414.38 |
| 2015-03-12 | 414.38 |
| 2015-03-11 | 406.03 |
| 2015-03-10 | 420.81 |
| 2015-03-09 | 419.53 |
| 2015-03-06 | 405.38 |
| 2015-03-05 | 400.88 |
| 2015-03-04 | 404.74 |
| 2015-03-03 | 419.53 |
| 2015-03-02 | 429.82 |
| 2015-02-27 | 439.46 |
| 2015-02-26 | 406.03 |
| 2015-02-25 | 381.59 |
| 2015-02-24 | 383.52 |
| 2015-02-23 | 373.88 |
| 2015-02-18 | 378.38 |
| 2015-02-17 | 381.59 |
| 2015-02-16 | 387.38 |
| 2015-02-13 | 390.59 |
| 2015-02-12 | 391.24 |
| 2015-02-11 | 395.09 |
| 2015-02-10 | 373.88 |
| 2015-02-09 | 375.16 |
| 2015-02-06 | 379.66 |
| 2015-02-05 | 380.95 |
| 2015-02-04 | 381.59 |
| 2015-02-03 | 382.88 |
| 2015-02-02 | 383.52 |
| 2015-01-30 | 384.16 |
| 2015-01-29 | 386.74 |
| 2015-01-28 | 386.74 |
| 2015-01-27 | 382.88 |
| 2015-01-26 | 383.52 |
| 2015-01-23 | 386.09 |
| 2015-01-22 | 384.16 |
| 2015-01-21 | 389.31 |
| 2015-01-20 | 377.73 |
| 2015-01-19 | 359.73 |
| 2015-01-16 | 357.80 |
| 2015-01-15 | 354.59 |
| 2015-01-14 | 369.38 |
| 2015-01-13 | 372.59 |
| 2015-01-12 | 376.45 |
| 2015-01-09 | 389.31 |
| 2015-01-08 | 395.09 |
| 2015-01-07 | 402.81 |
| 2015-01-06 | 414.38 |
| 2015-01-05 | 418.24 |
| 2015-01-02 | 416.31 |
| 2014-12-31 | 425.96 |
| 2014-12-30 | 409.24 |
| 2014-12-29 | 404.10 |
| 2014-12-24 | 399.60 |
| 2014-12-23 | 402.17 |
| 2014-12-22 | 392.52 |
| 2014-12-19 | 389.31 |
| 2014-12-18 | 406.67 |
| 2014-12-17 | 393.17 |
| 2014-12-16 | 395.74 |
| 2014-12-15 | 389.95 |
| 2014-12-12 | 394.45 |
| 2014-12-11 | 396.38 |
| 2014-12-10 | 407.31 |
| 2014-12-09 | 391.24 |
| 2014-12-08 | 407.31 |
| 2014-12-05 | 401.52 |
| 2014-12-04 | 413.74 |
| 2014-12-03 | 429.17 |
| 2014-12-02 | 422.74 |
| 2014-12-01 | 424.03 |
| 2014-11-28 | 430.46 |
| 2014-11-27 | 430.46 |
| 2014-11-26 | 442.03 |
| 2014-11-25 | 444.60 |
| 2014-11-24 | 434.96 |
| 2014-11-21 | 420.81 |
| 2014-11-20 | 432.39 |
| 2014-11-19 | 434.96 |
| 2014-11-18 | 440.75 |
| 2014-11-17 | 435.60 |
| 2014-11-14 | 438.82 |
| 2014-11-13 | 434.32 |
| 2014-11-12 | 429.82 |
| 2014-11-11 | 435.60 |
| 2014-11-10 | 427.24 |
| 2014-11-07 | 415.67 |
| 2014-11-06 | 433.67 |
| 2014-11-05 | 426.60 |
| 2014-11-04 | 426.60 |
| 2014-11-03 | 433.67 |
| 2014-10-31 | 434.96 |
| 2014-10-30 | 418.24 |
| 2014-10-29 | 427.24 |
| 2014-10-28 | 405.38 |
| 2014-10-27 | 397.67 |
| 2014-10-24 | 409.24 |
| 2014-10-23 | 422.10 |
| 2014-10-22 | 433.03 |
| 2014-10-21 | 411.81 |
| 2014-10-20 | 410.53 |
| 2014-10-17 | 407.95 |
| 2014-10-16 | 407.95 |
| 2014-10-15 | 409.24 |
| 2014-10-14 | 440.75 |
| 2014-10-13 | 445.89 |
| 2014-10-10 | 465.82 |
| 2014-10-09 | 478.68 |
| 2014-10-08 | 488.33 |
| 2014-10-07 | 488.33 |
| 2014-10-06 | 491.54 |
| 2014-10-03 | 488.33 |
| 2014-09-30 | 467.11 |
| 2014-09-29 | 479.33 |
| 2014-09-26 | 449.11 |
| 2014-09-25 | 471.61 |
| 2014-09-24 | 456.18 |
| 2014-09-23 | 450.39 |
| 2014-09-22 | 451.68 |
| 2014-09-19 | 463.25 |
| 2014-09-18 | 437.53 |
| 2014-09-17 | 454.89 |
| 2014-09-16 | 447.18 |
| 2014-09-15 | 461.96 |
| 2014-09-12 | 486.40 |
| 2014-09-11 | 485.11 |
| 2014-09-10 | 489.61 |
| 2014-09-08 | 510.19 |
| 2014-09-05 | 519.75 |
| 2014-09-04 | 522.94 |
| 2014-09-03 | 527.40 |
| 2014-09-02 | 506.36 |
| 2014-09-01 | 507.00 |
| 2014-08-29 | 543.98 |
| 2014-08-28 | 534.42 |
| 2014-08-27 | 507.64 |
| 2014-08-26 | 510.83 |
| 2014-08-25 | 498.71 |
| 2014-08-22 | 510.83 |
| 2014-08-21 | 498.71 |
| 2014-08-20 | 498.07 |
| 2014-08-19 | 492.34 |
| 2014-08-18 | 503.81 |
| 2014-08-15 | 502.54 |
| 2014-08-14 | 507.00 |
| 2014-08-13 | 522.30 |
| 2014-08-12 | 501.26 |
| 2014-08-11 | 486.60 |
| 2014-08-08 | 474.48 |
| 2014-08-07 | 477.67 |
| 2014-08-06 | 489.78 |
| 2014-08-05 | 487.87 |
| 2014-08-04 | 491.70 |
| 2014-08-01 | 475.76 |
| 2014-07-31 | 480.22 |
| 2014-07-30 | 476.40 |
| 2014-07-29 | 481.50 |
| 2014-07-28 | 479.58 |
| 2014-07-25 | 474.48 |
| 2014-07-24 | 461.73 |
| 2014-07-23 | 482.13 |
| 2014-07-22 | 463.64 |
| 2014-07-21 | 460.45 |
| 2014-07-18 | 455.35 |
| 2014-07-17 | 459.18 |
| 2014-07-16 | 454.72 |
| 2014-07-15 | 473.84 |
| 2014-07-14 | 443.24 |
| 2014-07-11 | 444.51 |
| 2014-07-10 | 445.15 |
| 2014-07-09 | 454.08 |
| 2014-07-08 | 454.72 |
| 2014-07-07 | 442.60 |
| 2014-07-04 | 447.70 |
| 2014-07-03 | 448.98 |
| 2014-07-02 | 453.44 |
| 2014-06-30 | 477.03 |
| 2014-06-27 | 491.06 |
| 2014-06-26 | 487.87 |
| 2014-06-25 | 486.60 |
| 2014-06-24 | 485.32 |
| 2014-06-23 | 485.96 |
| 2014-06-20 | 486.60 |
| 2014-06-19 | 483.41 |
| 2014-06-18 | 484.05 |
| 2014-06-17 | 489.78 |
| 2014-06-16 | 473.84 |
| 2014-06-13 | 471.29 |
| 2014-06-12 | 472.57 |
| 2014-06-11 | 457.90 |
| 2014-06-10 | 449.62 |
| 2014-06-09 | 448.98 |
| 2014-06-06 | 451.53 |
| 2014-06-05 | 448.34 |
| 2014-06-04 | 459.18 |
| 2014-06-03 | 446.43 |
| 2014-05-30 | 441.96 |
| 2014-05-29 | 433.68 |
| 2014-05-28 | 422.84 |
| 2014-05-27 | 420.29 |
| 2014-05-26 | 420.92 |
| 2014-05-23 | 423.47 |
| 2014-05-22 | 403.71 |
| 2014-05-21 | 386.49 |
| 2014-05-20 | 387.77 |
| 2014-05-19 | 382.03 |
| 2014-05-16 | 375.65 |
| 2014-05-15 | 376.93 |
| 2014-05-14 | 375.65 |
| 2014-05-13 | 373.74 |
| 2014-05-12 | 362.26 |
| 2014-05-09 | 366.09 |
| 2014-05-08 | 364.81 |
| 2014-05-07 | 370.55 |
| 2014-05-05 | 392.23 |
| 2014-05-02 | 396.06 |
| 2014-04-30 | 397.97 |
| 2014-04-29 | 396.06 |
| 2014-04-28 | 397.97 |
| 2014-04-25 | 402.43 |
| 2014-04-24 | 412.63 |
| 2014-04-23 | 424.75 |
| 2014-04-22 | 419.01 |
| 2014-04-17 | 439.41 |
| 2014-04-16 | 423.47 |
| 2014-04-15 | 420.29 |
| 2014-04-14 | 399.24 |
| 2014-04-11 | 397.33 |
| 2014-04-10 | 419.65 |
| 2014-04-09 | 408.17 |
| 2014-04-08 | 409.43 |
| 2014-04-07 | 409.43 |
| 2014-04-04 | 409.43 |
| 2014-04-03 | 405.65 |
| 2014-04-02 | 403.75 |
| 2014-04-01 | 410.70 |
| 2014-03-31 | 391.13 |
| 2014-03-28 | 382.92 |
| 2014-03-27 | 357.04 |
| 2014-03-26 | 341.89 |
| 2014-03-25 | 346.31 |
| 2014-03-24 | 351.99 |
| 2014-03-21 | 349.46 |
| 2014-03-20 | 380.40 |
| 2014-03-19 | 390.50 |
| 2014-03-18 | 394.28 |
| 2014-03-17 | 394.91 |
| 2014-03-14 | 400.60 |
| 2014-03-13 | 402.49 |
| 2014-03-12 | 409.43 |
| 2014-03-11 | 417.01 |
| 2014-03-10 | 415.75 |
| 2014-03-07 | 419.53 |
| 2014-03-06 | 427.74 |
| 2014-03-05 | 434.05 |
| 2014-03-04 | 433.42 |
| 2014-03-03 | 429.00 |
| 2014-02-28 | 429.63 |
| 2014-02-27 | 438.47 |
| 2014-02-26 | 446.68 |
| 2014-02-25 | 444.78 |
| 2014-02-24 | 443.52 |
| 2014-02-21 | 442.26 |
| 2014-02-20 | 432.16 |
| 2014-02-19 | 435.95 |
| 2014-02-18 | 436.58 |
| 2014-02-17 | 438.47 |
| 2014-02-14 | 439.10 |
| 2014-02-13 | 432.16 |
| 2014-02-12 | 423.95 |
| 2014-02-11 | 416.38 |
| 2014-02-10 | 419.53 |
| 2014-02-07 | 403.75 |
| 2014-02-06 | 406.28 |
| 2014-02-05 | 394.28 |
| 2014-02-04 | 418.90 |
| 2014-01-30 | 431.53 |
| 2014-01-29 | 434.05 |
| 2014-01-28 | 429.00 |
| 2014-01-27 | 429.63 |
| 2014-01-24 | 441.63 |
| 2014-01-23 | 443.52 |
| 2014-01-22 | 437.21 |
| 2014-01-21 | 436.58 |
| 2014-01-20 | 441.00 |
| 2014-01-17 | 444.15 |
| 2014-01-16 | 434.05 |
| 2014-01-15 | 435.32 |
| 2014-01-14 | 433.42 |
| 2014-01-13 | 449.20 |
| 2014-01-10 | 444.15 |
| 2014-01-09 | 499.07 |
| 2014-01-08 | 500.34 |
| 2014-01-07 | 492.76 |
| 2014-01-06 | 473.82 |
| 2014-01-03 | 467.51 |
| 2014-01-02 | 458.04 |
| 2013-12-31 | 452.99 |
| 2013-12-30 | 457.41 |
| 2013-12-27 | 456.15 |
| 2013-12-24 | 467.51 |
| 2013-12-23 | 467.51 |
| 2013-12-20 | 455.52 |
| 2013-12-19 | 464.35 |
| 2013-12-18 | 452.36 |
| 2013-12-17 | 450.47 |
| 2013-12-16 | 449.20 |
| 2013-12-13 | 454.25 |
| 2013-12-12 | 458.67 |
| 2013-12-11 | 467.51 |
| 2013-12-10 | 471.93 |
| 2013-12-09 | 457.41 |
| 2013-12-06 | 452.36 |
| 2013-12-05 | 458.04 |
| 2013-12-04 | 460.57 |
| 2013-12-03 | 451.73 |
| 2013-12-02 | 449.20 |
| 2013-11-29 | 459.94 |
| 2013-11-28 | 455.52 |
| 2013-11-27 | 451.10 |
| 2013-11-26 | 482.66 |
| 2013-11-25 | 530.64 |
| 2013-11-22 | 530.01 |
| 2013-11-21 | 545.47 |
| 2013-11-20 | 545.47 |
| 2013-11-19 | 562.83 |
| 2013-11-18 | 562.83 |
| 2013-11-15 | 556.52 |
| 2013-11-14 | 534.43 |
| 2013-11-13 | 519.27 |
| 2013-11-12 | 513.59 |
| 2013-11-11 | 512.96 |
| 2013-11-08 | 498.44 |
| 2013-11-07 | 495.92 |
| 2013-11-06 | 494.02 |
| 2013-11-05 | 495.92 |
| 2013-11-04 | 499.07 |
| 2013-11-01 | 494.66 |
| 2013-10-31 | 489.60 |
| 2013-10-30 | 480.77 |
| 2013-10-29 | 473.19 |
| 2013-10-28 | 487.71 |
| 2013-10-25 | 493.39 |
| 2013-10-24 | 499.71 |
| 2013-10-23 | 495.92 |
| 2013-10-22 | 495.29 |
| 2013-10-21 | 492.13 |
| 2013-10-18 | 492.76 |
| 2013-10-17 | 476.35 |
| 2013-10-16 | 494.66 |
| 2013-10-15 | 471.93 |
| 2013-10-11 | 453.62 |
| 2013-10-10 | 449.20 |
| 2013-10-09 | 470.67 |
| 2013-10-08 | 474.45 |
| 2013-10-07 | 471.30 |
| 2013-10-04 | 473.82 |
| 2013-10-03 | 477.61 |
| 2013-10-02 | 475.09 |
| 2013-09-30 | 462.46 |
| 2013-09-27 | 444.15 |
| 2013-09-26 | 428.37 |
| 2013-09-25 | 429.63 |
| 2013-09-24 | 411.33 |
| 2013-09-23 | 405.01 |
| 2013-09-19 | 397.44 |
| 2013-09-18 | 403.12 |
| 2013-09-17 | 418.90 |
| 2013-09-16 | 420.80 |
| 2013-09-13 | 420.80 |
| 2013-09-12 | 411.33 |
| 2013-09-11 | 415.12 |
| 2013-09-10 | 416.38 |
| 2013-09-09 | 420.48 |
| 2013-09-06 | 409.85 |
| 2013-09-05 | 418.60 |
| 2013-09-04 | 379.82 |
| 2013-09-03 | 368.56 |
| 2013-09-02 | 353.54 |
| 2013-08-30 | 346.66 |
| 2013-08-29 | 352.92 |
| 2013-08-28 | 362.93 |
| 2013-08-27 | 367.93 |
| 2013-08-26 | 376.69 |
| 2013-08-23 | 362.30 |
| 2013-08-22 | 356.67 |
| 2013-08-21 | 366.06 |
| 2013-08-20 | 350.42 |
| 2013-08-19 | 343.53 |
| 2013-08-16 | 338.53 |
| 2013-08-15 | 338.53 |
| 2013-08-13 | 367.31 |
| 2013-08-12 | 366.68 |
| 2013-08-09 | 374.81 |
| 2013-08-08 | 327.27 |
| 2013-08-07 | 321.01 |
| 2013-08-06 | 328.52 |
| 2013-08-05 | 329.15 |
| 2013-08-02 | 325.39 |
| 2013-08-01 | 323.52 |
| 2013-07-31 | 309.75 |
| 2013-07-30 | 314.76 |
| 2013-07-29 | 314.13 |
| 2013-07-26 | 317.26 |
| 2013-07-25 | 318.51 |
| 2013-07-24 | 321.64 |
| 2013-07-23 | 313.51 |
| 2013-07-22 | 303.50 |
| 2013-07-19 | 308.50 |
| 2013-07-18 | 308.50 |
| 2013-07-17 | 294.11 |
| 2013-07-16 | 277.85 |
| 2013-07-15 | 275.35 |
| 2013-07-12 | 275.35 |
| 2013-07-11 | 257.83 |
| 2013-07-10 | 254.70 |
| 2013-07-09 | 250.32 |
| 2013-07-08 | 254.70 |
| 2013-07-05 | 242.19 |
| 2013-07-04 | 247.20 |
| 2013-07-03 | 246.57 |
| 2013-07-02 | 254.70 |
| 2013-06-28 | 254.70 |
| 2013-06-27 | 242.82 |
| 2013-06-26 | 246.57 |
| 2013-06-25 | 243.44 |
| 2013-06-24 | 247.82 |
| 2013-06-21 | 265.34 |
| 2013-06-20 | 269.09 |
| 2013-06-19 | 277.85 |
| 2013-06-18 | 264.09 |
| 2013-06-17 | 272.22 |
| 2013-06-14 | 289.74 |
| 2013-06-13 | 282.85 |
| 2013-06-11 | 300.37 |
| 2013-06-10 | 303.50 |
| 2013-06-07 | 315.38 |
| 2013-06-06 | 316.64 |
| 2013-06-05 | 316.64 |
| 2013-06-04 | 324.14 |
| 2013-06-03 | 316.64 |
| 2013-05-31 | 323.52 |
| 2013-05-30 | 330.40 |
| 2013-05-29 | 324.14 |
| 2013-05-28 | 316.01 |
| 2013-05-27 | 316.01 |
| 2013-05-24 | 322.89 |
| 2013-05-23 | 316.32 |
| 2013-05-22 | 314.47 |
| 2013-05-21 | 317.56 |
| 2013-05-20 | 321.27 |
| 2013-05-16 | 333.02 |
| 2013-05-15 | 318.18 |
| 2013-05-14 | 320.03 |
| 2013-05-13 | 314.47 |
| 2013-05-10 | 318.18 |
| 2013-05-09 | 308.28 |
| 2013-05-08 | 313.85 |
| 2013-05-07 | 314.47 |
| 2013-05-06 | 306.42 |
| 2013-05-03 | 311.37 |
| 2013-05-02 | 299.62 |
| 2013-04-30 | 310.75 |
| 2013-04-29 | 296.53 |
| 2013-04-26 | 297.76 |
| 2013-04-25 | 301.48 |
| 2013-04-24 | 282.92 |
| 2013-04-23 | 283.54 |
| 2013-04-22 | 289.10 |
| 2013-04-19 | 290.96 |
| 2013-04-18 | 287.87 |
| 2013-04-17 | 276.73 |
| 2013-04-16 | 271.16 |
| 2013-04-15 | 271.16 |
| 2013-04-12 | 268.69 |
| 2013-04-11 | 271.16 |
| 2013-04-10 | 269.93 |
| 2013-04-09 | 269.31 |
| 2013-04-08 | 258.17 |
| 2013-04-05 | 267.45 |
| 2013-04-03 | 274.88 |
| 2013-04-02 | 271.16 |
| 2013-03-28 | 273.64 |
| 2013-03-27 | 255.70 |
| 2013-03-26 | 234.67 |
| 2013-03-25 | 246.42 |
| 2013-03-22 | 240.85 |
| 2013-03-21 | 240.23 |
| 2013-03-20 | 237.14 |
| 2013-03-19 | 231.57 |
| 2013-03-18 | 222.91 |
| 2013-03-15 | 222.91 |
| 2013-03-14 | 232.19 |
| 2013-03-13 | 235.28 |
| 2013-03-12 | 229.72 |
| 2013-03-11 | 226.01 |
| 2013-03-08 | 220.44 |
| 2013-03-07 | 209.30 |
| 2013-03-06 | 212.40 |
| 2013-03-05 | 203.12 |
| 2013-03-04 | 208.38 |
| 2013-03-01 | 208.68 |
| 2013-02-28 | 209.92 |
| 2013-02-27 | 207.76 |
| 2013-02-26 | 211.16 |
| 2013-02-25 | 216.73 |
| 2013-02-22 | 213.63 |
| 2013-02-21 | 216.11 |
| 2013-02-20 | 206.21 |
| 2013-02-19 | 201.88 |
| 2013-02-18 | 202.19 |
| 2013-02-15 | 206.21 |
| 2013-02-14 | 202.19 |
| 2013-02-08 | 201.88 |
| 2013-02-07 | 199.41 |
| 2013-02-06 | 201.88 |
| 2013-02-05 | 202.19 |
| 2013-02-04 | 207.14 |
| 2013-02-01 | 208.38 |
| 2013-01-31 | 202.81 |
| 2013-01-30 | 204.05 |
| 2013-01-29 | 199.41 |
| 2013-01-28 | 192.60 |
| 2013-01-25 | 191.36 |
| 2013-01-24 | 209.30 |
| 2013-01-23 | 193.22 |
| 2013-01-22 | 206.52 |
| 2013-01-21 | 213.63 |
| 2013-01-18 | 211.78 |
| 2013-01-17 | 214.87 |
| 2013-01-16 | 213.63 |
| 2013-01-15 | 211.78 |
| 2013-01-14 | 208.68 |
| 2013-01-11 | 209.30 |
| 2013-01-10 | 213.01 |
| 2013-01-09 | 212.40 |
| 2013-01-08 | 211.16 |
| 2013-01-07 | 211.78 |
| 2013-01-04 | 204.97 |
| 2013-01-03 | 197.24 |
| 2013-01-02 | 193.22 |
| 2012-12-31 | 186.11 |
| 2012-12-28 | 181.47 |
| 2012-12-27 | 178.37 |
| 2012-12-24 | 181.16 |
| 2012-12-21 | 178.06 |
| 2012-12-20 | 178.68 |
| 2012-12-19 | 178.06 |
| 2012-12-18 | 178.68 |
| 2012-12-17 | 180.54 |
| 2012-12-14 | 181.47 |
| 2012-12-13 | 183.01 |
| 2012-12-12 | 179.92 |
| 2012-12-11 | 178.37 |
| 2012-12-10 | 178.37 |
| 2012-12-07 | 178.68 |
| 2012-12-06 | 184.56 |
| 2012-12-05 | 189.82 |
| 2012-12-04 | 189.20 |
| 2012-12-03 | 190.44 |
| 2012-11-30 | 190.44 |
| 2012-11-29 | 184.25 |
| 2012-11-28 | 185.18 |
| 2012-11-27 | 186.41 |
| 2012-11-26 | 186.41 |
| 2012-11-23 | 182.39 |
| 2012-11-22 | 187.96 |
| 2012-11-21 | 176.21 |
| 2012-11-20 | 172.81 |
| 2012-11-19 | 176.21 |
| 2012-11-16 | 170.33 |
| 2012-11-15 | 170.64 |
| 2012-11-14 | 172.50 |
| 2012-11-13 | 178.06 |
| 2012-11-12 | 178.37 |
| 2012-11-09 | 176.83 |
| 2012-11-08 | 179.61 |
| 2012-11-07 | 183.63 |
| 2012-11-06 | 184.25 |
| 2012-11-05 | 191.36 |
| 2012-11-02 | 194.15 |
| 2012-11-01 | 193.84 |
| 2012-10-31 | 196.00 |
| 2012-10-30 | 189.20 |
| 2012-10-29 | 189.51 |
| 2012-10-26 | 184.25 |
| 2012-10-25 | 186.41 |
| 2012-10-24 | 208.07 |
| 2012-10-22 | 193.53 |
| 2012-10-19 | 193.84 |
| 2012-10-18 | 180.54 |
| 2012-10-17 | 181.47 |
| 2012-10-16 | 182.08 |
| 2012-10-15 | 186.72 |
| 2012-10-12 | 188.58 |
| 2012-10-11 | 179.61 |
| 2012-10-10 | 178.37 |
| 2012-10-09 | 172.50 |
| 2012-10-08 | 171.88 |
| 2012-10-05 | 170.02 |
| 2012-10-04 | 163.84 |
| 2012-10-03 | 162.60 |
| 2012-09-28 | 172.19 |
| 2012-09-27 | 159.81 |
| 2012-09-26 | 161.98 |
| 2012-09-25 | 164.15 |
| 2012-09-24 | 162.91 |
| 2012-09-21 | 152.39 |
| 2012-09-20 | 150.23 |
| 2012-09-19 | 152.08 |
| 2012-09-18 | 144.35 |
| 2012-09-17 | 147.44 |
| 2012-09-14 | 142.80 |
| 2012-09-13 | 144.04 |
| 2012-09-12 | 141.88 |
| 2012-09-11 | 144.35 |
| 2012-09-10 | 145.90 |
| 2012-09-07 | 145.59 |
| 2012-09-06 | 136.31 |
| 2012-09-05 | 139.71 |
| 2012-09-04 | 144.04 |
| 2012-09-03 | 144.97 |
| 2012-08-31 | 138.47 |
| 2012-08-30 | 134.51 |
| 2012-08-29 | 134.51 |
| 2012-08-28 | 137.56 |
| 2012-08-27 | 134.51 |
| 2012-08-24 | 134.82 |
| 2012-08-23 | 129.64 |
| 2012-08-22 | 125.68 |
| 2012-08-21 | 124.77 |
| 2012-08-20 | 124.46 |
| 2012-08-17 | 125.07 |
| 2012-08-16 | 125.07 |
| 2012-08-15 | 119.59 |
| 2012-08-14 | 118.37 |
| 2012-08-13 | 122.94 |
| 2012-08-10 | 121.72 |
| 2012-08-09 | 129.34 |
| 2012-08-08 | 131.16 |
| 2012-08-07 | 122.33 |
| 2012-08-06 | 119.29 |
| 2012-08-03 | 119.29 |
| 2012-08-02 | 117.46 |
| 2012-08-01 | 122.94 |
| 2012-07-31 | 127.81 |
| 2012-07-30 | 137.86 |
| 2012-07-27 | 137.56 |
| 2012-07-26 | 142.13 |
| 2012-07-25 | 141.82 |
| 2012-07-24 | 138.17 |
| 2012-07-23 | 140.30 |
| 2012-07-20 | 140.00 |
| 2012-07-19 | 140.60 |
| 2012-07-18 | 134.51 |
| 2012-07-17 | 151.26 |
| 2012-07-16 | 148.22 |
| 2012-07-13 | 143.04 |
| 2012-07-12 | 141.52 |
| 2012-07-11 | 143.96 |
| 2012-07-10 | 139.08 |
| 2012-07-09 | 132.38 |
| 2012-07-06 | 131.47 |
| 2012-07-05 | 133.60 |
| 2012-07-04 | 131.47 |
| 2012-07-03 | 131.77 |
| 2012-06-29 | 133.30 |
| 2012-06-28 | 136.95 |
| 2012-06-27 | 130.25 |
| 2012-06-26 | 134.51 |
| 2012-06-25 | 148.52 |
| 2012-06-22 | 158.88 |
| 2012-06-21 | 164.97 |
| 2012-06-20 | 168.32 |
| 2012-06-19 | 168.62 |
| 2012-06-18 | 168.62 |
| 2012-06-15 | 165.27 |
| 2012-06-14 | 159.79 |
| 2012-06-13 | 156.75 |
| 2012-06-12 | 157.05 |
| 2012-06-11 | 161.01 |
| 2012-06-08 | 154.61 |
| 2012-06-07 | 140.30 |
| 2012-06-06 | 137.56 |
| 2012-06-05 | 136.65 |
| 2012-06-04 | 140.91 |
| 2012-06-01 | 144.87 |
| 2012-05-31 | 143.96 |
| 2012-05-30 | 156.14 |
| 2012-05-29 | 159.18 |
| 2012-05-28 | 158.57 |
| 2012-05-25 | 156.14 |
| 2012-05-24 | 155.53 |
| 2012-05-23 | 154.92 |
| 2012-05-22 | 154.31 |
| 2012-05-21 | 155.22 |
| 2012-05-18 | 148.98 |
| 2012-05-17 | 153.47 |
| 2012-05-16 | 137.00 |
| 2012-05-15 | 149.88 |
| 2012-05-14 | 152.58 |
| 2012-05-11 | 158.27 |
| 2012-05-10 | 162.16 |
| 2012-05-09 | 161.56 |
| 2012-05-08 | 165.16 |
| 2012-05-07 | 161.56 |
| 2012-05-04 | 169.65 |
| 2012-05-03 | 169.65 |
| 2012-05-02 | 168.46 |
| 2012-04-30 | 167.56 |
| 2012-04-27 | 168.46 |
| 2012-04-26 | 165.16 |
| 2012-04-25 | 168.75 |
| 2012-04-24 | 169.65 |
| 2012-04-23 | 169.65 |
| 2012-04-20 | 169.65 |
| 2012-04-19 | 169.35 |
| 2012-04-18 | 169.35 |
| 2012-04-17 | 168.75 |
| 2012-04-16 | 160.96 |
| 2012-04-13 | 157.37 |
| 2012-04-12 | 154.37 |
| 2012-04-11 | 148.68 |
| 2012-04-10 | 154.97 |
| 2012-04-05 | 162.16 |
| 2012-04-03 | 167.56 |
| 2012-04-02 | 163.96 |
| 2012-03-30 | 160.96 |
| 2012-03-29 | 160.67 |
| 2012-03-28 | 178.04 |
| 2012-03-27 | 174.15 |
| 2012-03-26 | 169.65 |
| 2012-03-23 | 169.65 |
| 2012-03-22 | 177.44 |
| 2012-03-21 | 178.94 |
| 2012-03-20 | 179.84 |
| 2012-03-19 | 166.96 |
| 2012-03-16 | 173.25 |
| 2012-03-15 | 182.24 |
| 2012-03-14 | 185.23 |
| 2012-03-13 | 182.24 |
| 2012-03-12 | 177.74 |
| 2012-03-09 | 175.35 |
| 2012-03-08 | 175.65 |
| 2012-03-07 | 152.58 |
| 2012-03-06 | 151.08 |
| 2012-03-05 | 151.68 |
| 2012-03-02 | 149.88 |
| 2012-03-01 | 147.18 |
| 2012-02-29 | 144.49 |
| 2012-02-28 | 141.19 |
| 2012-02-27 | 138.49 |
| 2012-02-24 | 148.08 |
| 2012-02-23 | 143.29 |
| 2012-02-22 | 139.69 |
| 2012-02-21 | 139.69 |
| 2012-02-20 | 139.09 |
| 2012-02-17 | 135.20 |
| 2012-02-16 | 133.40 |
| 2012-02-15 | 133.10 |
| 2012-02-14 | 133.40 |
| 2012-02-13 | 137.00 |
| 2012-02-10 | 136.10 |
| 2012-02-09 | 139.69 |
| 2012-02-08 | 130.70 |
| 2012-02-07 | 128.91 |
| 2012-02-06 | 126.81 |
| 2012-02-03 | 130.70 |
| 2012-02-02 | 124.71 |
| 2012-02-01 | 136.40 |
| 2012-01-31 | 143.59 |
| 2012-01-30 | 136.40 |
| 2012-01-27 | 145.68 |
| 2012-01-26 | 137.59 |
| 2012-01-20 | 122.61 |
| 2012-01-19 | 121.42 |
| 2012-01-18 | 120.52 |
| 2012-01-17 | 120.52 |
| 2012-01-16 | 113.63 |
| 2012-01-13 | 115.72 |
| 2012-01-12 | 110.33 |
| 2012-01-11 | 102.84 |
| 2012-01-10 | 91.75 |
| 2012-01-09 | 93.55 |
| 2012-01-06 | 100.44 |
| 2012-01-05 | 102.24 |
| 2012-01-04 | 102.84 |
| 2012-01-03 | 100.44 |
| 2011-12-30 | 100.14 |
| 2011-12-29 | 96.25 |
| 2011-12-28 | 98.94 |
| 2011-12-23 | 103.74 |
| 2011-12-22 | 99.84 |
| 2011-12-21 | 99.54 |
| 2011-12-20 | 96.25 |
| 2011-12-19 | 95.95 |
| 2011-12-16 | 95.05 |
| 2011-12-15 | 94.15 |
| 2011-12-14 | 96.85 |
| 2011-12-13 | 99.54 |
| 2011-12-12 | 103.74 |
| 2011-12-09 | 101.64 |
| 2011-12-08 | 104.34 |
| 2011-12-07 | 104.94 |
| 2011-12-06 | 104.94 |
| 2011-12-05 | 102.24 |
| 2011-12-02 | 104.34 |
| 2011-12-01 | 98.94 |
| 2011-11-30 | 93.85 |
| 2011-11-29 | 91.75 |
| 2011-11-28 | 88.76 |
| 2011-11-25 | 97.75 |
| 2011-11-24 | 109.13 |
| 2011-11-23 | 109.73 |
| 2011-11-22 | 96.25 |
| 2011-11-21 | 110.33 |
| 2011-11-18 | 113.33 |
| 2011-11-17 | 113.93 |
| 2011-11-16 | 113.03 |
| 2011-11-15 | 113.93 |
| 2011-11-14 | 113.03 |
| 2011-11-11 | 112.43 |
| 2011-11-10 | 112.73 |
| 2011-11-09 | 125.61 |
| 2011-11-08 | 111.83 |
| 2011-11-07 | 110.03 |
| 2011-11-04 | 112.43 |
| 2011-11-03 | 103.14 |
| 2011-11-02 | 93.25 |
| 2011-11-01 | 97.75 |
| 2011-10-31 | 109.13 |
| 2011-10-28 | 112.13 |
| 2011-10-27 | 91.15 |
| 2011-10-26 | 78.27 |
| 2011-10-25 | 81.57 |
| 2011-10-24 | 76.77 |
| 2011-10-21 | 73.78 |
| 2011-10-20 | 76.17 |
| 2011-10-19 | 85.16 |
| 2011-10-18 | 86.66 |
| 2011-10-17 | 105.84 |
| 2011-10-14 | 104.64 |
| 2011-10-13 | 109.13 |
| 2011-10-12 | 98.94 |
| 2011-10-11 | 103.14 |
| 2011-10-10 | 91.45 |
| 2011-10-07 | 88.46 |
| 2011-10-06 | 80.97 |
| 2011-10-04 | 65.09 |
| 2011-10-03 | 70.78 |
| 2011-09-30 | 82.77 |
| 2011-09-28 | 83.06 |
| 2011-09-27 | 83.06 |
| 2011-09-26 | 78.57 |
| 2011-09-23 | 79.77 |
| 2011-09-22 | 80.67 |
| 2011-09-21 | 83.96 |
| 2011-09-20 | 95.05 |
| 2011-09-19 | 108.23 |
| 2011-09-16 | 118.72 |
| 2011-09-15 | 114.52 |
| 2011-09-14 | 110.63 |
| 2011-09-12 | 114.22 |
| 2011-09-09 | 125.91 |
| 2011-09-08 | 124.41 |
| 2011-09-07 | 125.01 |
| 2011-09-06 | 111.23 |
| 2011-09-05 | 115.33 |
| 2011-09-02 | 115.92 |
| 2011-09-01 | 114.45 |
| 2011-08-31 | 112.11 |
| 2011-08-30 | 115.92 |
| 2011-08-29 | 112.11 |
| 2011-08-26 | 104.49 |
| 2011-08-25 | 113.87 |
| 2011-08-24 | 123.53 |
| 2011-08-23 | 119.14 |
| 2011-08-22 | 106.25 |
| 2011-08-19 | 120.60 |
| 2011-08-18 | 119.72 |
| 2011-08-17 | 124.12 |
| 2011-08-16 | 110.64 |
| 2011-08-15 | 97.46 |
| 2011-08-12 | 97.46 |
| 2011-08-11 | 96.58 |
| 2011-08-10 | 102.73 |
| 2011-08-09 | 103.61 |
| 2011-08-08 | 110.94 |
| 2011-08-05 | 128.51 |
| 2011-08-04 | 153.42 |
| 2011-08-03 | 167.48 |
| 2011-08-02 | 176.27 |
| 2011-08-01 | 183.01 |
| 2011-07-29 | 176.56 |
| 2011-07-28 | 176.85 |
| 2011-07-27 | 178.61 |
| 2011-07-26 | 163.67 |
| 2011-07-25 | 165.72 |
| 2011-07-22 | 162.50 |
| 2011-07-21 | 169.24 |
| 2011-07-20 | 173.04 |
| 2011-07-19 | 153.42 |
| 2011-07-18 | 166.60 |
| 2011-07-15 | 170.70 |
| 2011-07-14 | 173.34 |
| 2011-07-13 | 169.24 |
| 2011-07-12 | 162.20 |
| 2011-07-11 | 170.70 |
| 2011-07-08 | 164.26 |
| 2011-07-07 | 173.04 |
| 2011-07-06 | 192.67 |
| 2011-07-05 | 192.97 |
| 2011-07-04 | 199.41 |
| 2011-06-30 | 195.31 |
| 2011-06-29 | 196.48 |
| 2011-06-28 | 198.83 |
| 2011-06-27 | 197.65 |
| 2011-06-24 | 194.72 |
| 2011-06-23 | 188.28 |
| 2011-06-22 | 190.33 |
| 2011-06-21 | 192.67 |
| 2011-06-20 | 193.55 |
| 2011-06-17 | 194.72 |
| 2011-06-16 | 194.72 |
| 2011-06-15 | 204.69 |
| 2011-06-14 | 192.97 |
| 2011-06-13 | 198.83 |
| 2011-06-10 | 213.47 |
| 2011-06-09 | 198.83 |
| 2011-06-08 | 204.10 |
| 2011-06-07 | 196.48 |
| 2011-06-03 | 190.04 |
| 2011-06-02 | 193.55 |
| 2011-06-01 | 205.86 |
| 2011-05-31 | 204.69 |
| 2011-05-30 | 204.69 |
| 2011-05-27 | 197.65 |
| 2011-05-26 | 190.04 |
| 2011-05-25 | 197.65 |
| 2011-05-24 | 202.34 |
| 2011-05-23 | 199.41 |
| 2011-05-20 | 216.40 |
| 2011-05-19 | 231.05 |
| 2011-05-18 | 224.61 |
| 2011-05-17 | 222.26 |
| 2011-05-16 | 222.26 |
| 2011-05-13 | 228.71 |
| 2011-05-12 | 226.36 |
| 2011-05-11 | 233.40 |
| 2011-05-09 | 230.47 |
| 2011-05-06 | 230.47 |
| 2011-05-05 | 238.67 |
| 2011-05-04 | 244.53 |
| 2011-05-03 | 221.09 |
| 2011-04-29 | 236.91 |
| 2011-04-28 | 241.60 |
| 2011-04-27 | 242.77 |
| 2011-04-26 | 236.91 |
| 2011-04-21 | 238.67 |
| 2011-04-20 | 225.19 |
| 2011-04-19 | 232.81 |
| 2011-04-18 | 239.26 |
| 2011-04-15 | 231.05 |
| 2011-04-14 | 218.75 |
| 2011-04-13 | 224.51 |
| 2011-04-12 | 217.02 |
| 2011-04-11 | 215.87 |
| 2011-04-08 | 217.02 |
| 2011-04-07 | 202.61 |
| 2011-04-06 | 204.34 |
| 2011-04-04 | 207.80 |
| 2011-04-01 | 200.30 |
| 2011-03-31 | 188.20 |
| 2011-03-30 | 184.74 |
| 2011-03-29 | 183.30 |
| 2011-03-28 | 188.20 |
| 2011-03-25 | 190.50 |
| 2011-03-24 | 170.91 |
| 2011-03-23 | 161.40 |
| 2011-03-22 | 162.84 |
| 2011-03-21 | 159.95 |
| 2011-03-18 | 155.63 |
| 2011-03-17 | 148.72 |
| 2011-03-16 | 151.02 |
| 2011-03-15 | 158.80 |
| 2011-03-14 | 166.30 |
| 2011-03-11 | 154.77 |
| 2011-03-10 | 157.36 |
| 2011-03-09 | 155.92 |
| 2011-03-08 | 151.60 |
| 2011-03-07 | 151.02 |
| 2011-03-04 | 156.21 |
| 2011-03-03 | 153.61 |
| 2011-03-02 | 146.41 |
| 2011-03-01 | 144.68 |
| 2011-02-28 | 151.60 |
| 2011-02-25 | 137.19 |
| 2011-02-24 | 159.38 |
| 2011-02-23 | 160.24 |
| 2011-02-22 | 159.38 |
| 2011-02-21 | 161.11 |
| 2011-02-18 | 153.04 |
| 2011-02-17 | 142.09 |
| 2011-02-16 | 144.68 |
| 2011-02-15 | 137.19 |
| 2011-02-14 | 137.76 |
| 2011-02-11 | 141.22 |
| 2011-02-10 | 140.65 |
| 2011-02-09 | 154.48 |
| 2011-02-08 | 159.38 |
| 2011-02-07 | 167.74 |
| 2011-02-02 | 167.16 |
| 2011-02-01 | 156.50 |
| 2011-01-31 | 150.73 |
| 2011-01-28 | 159.38 |
| 2011-01-27 | 157.94 |
| 2011-01-26 | 147.27 |
| 2011-01-25 | 149.58 |
| 2011-01-24 | 153.33 |
| 2011-01-21 | 157.07 |
| 2011-01-20 | 157.65 |
| 2011-01-19 | 159.09 |
| 2011-01-18 | 158.51 |
| 2011-01-17 | 165.14 |
| 2011-01-14 | 167.16 |
| 2011-01-13 | 165.43 |
| 2011-01-12 | 159.95 |
| 2011-01-11 | 160.24 |
| 2011-01-10 | 151.60 |
| 2011-01-07 | 147.27 |
| 2011-01-06 | 149.00 |
| 2011-01-05 | 147.85 |
| 2011-01-04 | 148.43 |
| 2011-01-03 | 135.75 |
| 2010-12-31 | 133.73 |
| 2010-12-30 | 143.53 |
| 2010-12-29 | 142.95 |
| 2010-12-28 | 138.34 |
| 2010-12-24 | 146.70 |
| 2010-12-23 | 145.83 |
| 2010-12-22 | 147.85 |
| 2010-12-21 | 147.56 |
| 2010-12-20 | 144.97 |
| 2010-12-17 | 145.55 |
| 2010-12-16 | 140.93 |
| 2010-12-15 | 144.97 |
| 2010-12-14 | 147.85 |
| 2010-12-13 | 147.27 |
| 2010-12-10 | 146.99 |
| 2010-12-09 | 147.56 |
| 2010-12-08 | 145.83 |
| 2010-12-07 | 137.48 |
| 2010-12-06 | 142.09 |
| 2010-12-03 | 142.66 |
| 2010-12-02 | 138.05 |
| 2010-12-01 | 142.66 |
| 2010-11-30 | 147.85 |
| 2010-11-29 | 136.32 |
| 2010-11-26 | 127.10 |
| 2010-11-25 | 127.10 |
| 2010-11-24 | 131.71 |
| 2010-11-23 | 136.61 |
| 2010-11-22 | 136.90 |
| 2010-11-19 | 139.49 |
| 2010-11-18 | 136.61 |
| 2010-11-17 | 136.32 |
| 2010-11-16 | 137.76 |
| 2010-11-15 | 136.61 |
| 2010-11-12 | 147.85 |
| 2010-11-11 | 159.09 |
| 2010-11-10 | 151.02 |
| 2010-11-09 | 144.97 |
| 2010-11-08 | 144.97 |
| 2010-11-05 | 146.99 |
| 2010-11-04 | 146.70 |
| 2010-11-03 | 135.46 |
| 2010-11-02 | 134.88 |
| 2010-11-01 | 132.86 |
| 2010-10-29 | 127.39 |
| 2010-10-28 | 124.79 |
| 2010-10-27 | 125.08 |
| 2010-10-26 | 130.56 |
| 2010-10-25 | 130.56 |
| 2010-10-22 | 131.71 |
| 2010-10-21 | 130.27 |
| 2010-10-20 | 121.62 |
| 2010-10-19 | 120.76 |
| 2010-10-18 | 122.49 |
| 2010-10-15 | 125.37 |
| 2010-10-14 | 123.35 |
| 2010-10-13 | 117.88 |
| 2010-10-12 | 117.01 |
| 2010-10-11 | 124.79 |
| 2010-10-08 | 131.71 |
| 2010-10-07 | 132.58 |
| 2010-10-06 | 117.88 |
| 2010-10-05 | 118.45 |
| 2010-10-04 | 125.37 |
| 2010-09-30 | 119.03 |
| 2010-09-29 | 118.74 |
| 2010-09-28 | 116.15 |
| 2010-09-27 | 118.74 |
| 2010-09-24 | 119.03 |
| 2010-09-22 | 100.01 |
| 2010-09-21 | 80.12 |
| 2010-09-20 | 77.24 |
| 2010-09-17 | 72.92 |
| 2010-09-16 | 67.44 |
| 2010-09-15 | 69.17 |
| 2010-09-14 | 73.78 |
| 2010-09-13 | 75.80 |
| 2010-09-10 | 76.09 |
| 2010-09-09 | 79.55 |
| 2010-09-08 | 78.39 |
| 2010-09-07 | 77.27 |
| 2010-09-06 | 79.24 |
| 2010-09-03 | 75.86 |
| 2010-09-02 | 69.39 |
| 2010-09-01 | 73.05 |
| 2010-08-31 | 74.46 |
| 2010-08-30 | 74.74 |
| 2010-08-27 | 75.86 |
| 2010-08-26 | 78.68 |
| 2010-08-25 | 68.83 |
| 2010-08-24 | 67.14 |
| 2010-08-23 | 64.61 |
| 2010-08-20 | 63.20 |
| 2010-08-19 | 63.20 |
| 2010-08-18 | 64.04 |
| 2010-08-17 | 53.63 |
| 2010-08-16 | 60.95 |
| 2010-08-13 | 61.51 |
| 2010-08-12 | 58.42 |
| 2010-08-11 | 58.98 |
| 2010-08-10 | 63.20 |
| 2010-08-09 | 66.01 |
| 2010-08-06 | 65.17 |
| 2010-08-05 | 65.45 |
| 2010-08-04 | 65.45 |
| 2010-08-03 | 67.42 |
| 2010-08-02 | 68.27 |
| 2010-07-30 | 66.30 |
| 2010-07-29 | 66.01 |
| 2010-07-28 | 66.30 |
| 2010-07-27 | 65.73 |
| 2010-07-26 | 66.01 |
| 2010-07-23 | 63.48 |
| 2010-07-22 | 60.95 |
| 2010-07-21 | 63.76 |
| 2010-07-20 | 62.64 |
| 2010-07-19 | 60.11 |
| 2010-07-16 | 64.89 |
| 2010-07-15 | 68.27 |
| 2010-07-14 | 71.92 |
| 2010-07-13 | 68.27 |
| 2010-07-12 | 60.67 |
| 2010-07-09 | 55.32 |
| 2010-07-08 | 51.66 |
| 2010-07-07 | 49.13 |
| 2010-07-06 | 49.41 |
| 2010-07-05 | 48.85 |
| 2010-07-02 | 50.82 |
| 2010-06-30 | 53.35 |
| 2010-06-29 | 54.48 |
| 2010-06-28 | 54.48 |
| 2010-06-25 | 60.11 |
| 2010-06-24 | 57.57 |
| 2010-06-23 | 58.14 |
| 2010-06-22 | 64.33 |
| 2010-06-21 | 59.82 |
| 2010-06-18 | 59.54 |
| 2010-06-17 | 57.01 |
| 2010-06-15 | 52.51 |
| 2010-06-14 | 50.54 |
| 2010-06-11 | 51.95 |
| 2010-06-10 | 55.60 |
| 2010-06-09 | 57.57 |
| 2010-06-08 | 57.01 |
| 2010-06-07 | 53.07 |
| 2010-06-04 | 57.01 |
| 2010-06-03 | 60.11 |
| 2010-06-02 | 57.85 |
| 2010-06-01 | 60.11 |
| 2010-05-31 | 61.23 |
| 2010-05-28 | 60.95 |
| 2010-05-27 | 52.79 |
| 2010-05-26 | 54.76 |
| 2010-05-25 | 59.82 |
| 2010-05-24 | 60.95 |
| 2010-05-20 | 55.88 |
| 2010-05-19 | 61.79 |
| 2010-05-18 | 67.98 |
| 2010-05-17 | 68.27 |
| 2010-05-14 | 72.49 |
| 2010-05-13 | 72.20 |
| 2010-05-12 | 71.36 |
| 2010-05-11 | 72.20 |
| 2010-05-10 | 71.64 |
| 2010-05-07 | 64.72 |
| 2010-05-06 | 65.00 |
| 2010-05-05 | 76.07 |
| 2010-05-04 | 85.21 |
| 2010-05-03 | 87.42 |
| 2010-04-30 | 83.27 |
| 2010-04-29 | 71.64 |
| 2010-04-28 | 66.10 |
| 2010-04-27 | 66.10 |
| 2010-04-26 | 70.26 |
| 2010-04-23 | 59.18 |
| 2010-04-22 | 53.37 |
| 2010-04-21 | 59.74 |
| 2010-04-20 | 65.55 |
| 2010-04-19 | 63.34 |
| 2010-04-16 | 67.21 |
| 2010-04-15 | 68.87 |
| 2010-04-14 | 63.61 |
| 2010-04-13 | 61.95 |
| 2010-04-12 | 62.23 |
| 2010-04-09 | 73.03 |
| 2010-04-08 | 73.03 |
| 2010-04-07 | 57.80 |
| 2010-04-01 | 58.63 |
| 2010-03-31 | 55.31 |
| 2010-03-30 | 55.03 |
| 2010-03-29 | 56.14 |
| 2010-03-26 | 55.31 |
| 2010-03-25 | 56.42 |
| 2010-03-24 | 48.94 |
| 2010-03-23 | 40.08 |
| 2010-03-22 | 38.70 |
| 2010-03-19 | 36.48 |
| 2010-03-18 | 30.12 |
| 2010-03-17 | 30.12 |
| 2010-03-16 | 14.89 |
| 2010-03-15 | 11.84 |
| 2010-03-12 | 11.29 |
| 2010-03-11 | 10.74 |
| 2010-03-10 | 11.29 |
| 2010-03-09 | 11.57 |
| 2010-03-08 | 12.12 |
| 2010-03-05 | 11.29 |
| 2010-03-04 | 13.50 |
| 2010-03-03 | 13.50 |
| 2010-03-02 | 13.50 |
| 2010-03-01 | 13.23 |
| 2010-02-26 | 16.00 |
| 2010-02-25 | 10.46 |
| 2010-02-24 | 7.14 |
| 2010-02-23 | 8.25 |
| 2010-02-22 | 10.74 |
| 2010-02-19 | 7.97 |
| 2010-02-18 | 7.97 |
| 2010-02-17 | 8.25 |
| 2010-02-12 | 7.41 |
| 2010-02-11 | 7.41 |
| 2010-02-10 | 7.41 |
| 2010-02-09 | 6.58 |
| 2010-02-08 | 6.58 |
| 2010-02-05 | 7.97 |
| 2010-02-04 | 10.74 |
| 2010-02-03 | 10.74 |
| 2010-02-02 | 9.91 |
| 2010-02-01 | 7.97 |
| 2010-01-29 | 13.23 |
| 2010-01-28 | 9.35 |
| 2010-01-27 | 10.74 |
| 2010-01-26 | 12.67 |
| 2010-01-25 | 14.34 |
| 2010-01-22 | 14.89 |
| 2010-01-21 | 16.27 |
| 2010-01-20 | 17.38 |
| 2010-01-19 | 14.06 |
| 2010-01-18 | 18.76 |
| 2010-01-15 | 20.70 |
| 2010-01-14 | 19.60 |
| 2010-01-13 | 20.43 |
| 2010-01-12 | 17.93 |
| 2010-01-11 | 19.32 |
| 2010-01-08 | 28.73 |
| 2010-01-07 | 30.12 |
| 2010-01-06 | 31.22 |
| 2010-01-05 | 23.75 |
| 2010-01-04 | 18.49 |
| 2009-12-31 | 17.38 |
| 2009-12-30 | 16.27 |
| 2009-12-29 | 13.50 |
| 2009-12-28 | 9.91 |
| 2009-12-24 | 9.35 |
| 2009-12-23 | 9.08 |
| 2009-12-22 | 9.08 |
| 2009-12-21 | 2.99 |
| 2009-12-18 | 6.03 |
| 2009-12-17 | 2.43 |
| 2009-12-16 | 2.43 |
| 2009-12-15 | 3.82 |
| 2009-12-14 | -3.11 |
| 2009-12-11 | -3.94 |
| 2009-12-10 | -9.20 |
| 2009-12-09 | -13.35 |
| 2009-12-08 | -11.96 |
| 2009-12-07 | -3.66 |
| 2009-12-04 | -3.94 |
| 2009-12-03 | -5.04 |
| 2009-12-02 | -3.11 |
| 2009-12-01 | -3.11 |
| 2009-11-30 | -3.38 |
| 2009-11-27 | -5.87 |
| 2009-11-26 | -1.72 |
| 2009-11-25 | -3.11 |
| 2009-11-24 | -4.21 |
| 2009-11-23 | -3.38 |
| 2009-11-20 | -6.43 |
| 2009-11-19 | -6.43 |
| 2009-11-18 | -4.49 |
| 2009-11-17 | -3.66 |
| 2009-11-16 | -4.49 |
| 2009-11-13 | -3.11 |
| 2009-11-12 | -3.11 |
| 2009-11-11 | -4.77 |
| 2009-11-10 | -5.87 |
| 2009-11-09 | -6.98 |
| 2009-11-06 | -6.43 |
| 2009-11-05 | -5.04 |
| 2009-11-04 | -4.49 |
| 2009-11-03 | -7.53 |
| 2009-11-02 | -6.98 |
| 2009-10-30 | -4.21 |
| 2009-10-29 | -5.87 |
| 2009-10-28 | -1.17 |
| 2009-10-27 | 1.05 |
| 2009-10-23 | 1.05 |
| 2009-10-22 | 0.22 |
| 2009-10-21 | -0.34 |
| 2009-10-20 | 3.82 |
| 2009-10-19 | 2.43 |
| 2009-10-16 | 2.15 |
| 2009-10-15 | -1.44 |
| 2009-10-14 | -1.44 |
| 2009-10-13 | -1.72 |
| 2009-10-12 | -12.24 |
| 2009-10-09 | -13.90 |
| 2009-10-08 | -13.63 |
| 2009-10-07 | -14.18 |
| 2009-10-06 | -16.12 |
| 2009-10-05 | -14.46 |
| 2009-10-02 | -16.12 |
| 2009-09-30 | -13.63 |
| 2009-09-29 | -15.01 |
| 2009-09-28 | -13.90 |
| 2009-09-25 | -15.29 |
| 2009-09-24 | -17.50 |
| 2009-09-23 | -16.39 |
| 2009-09-22 | -15.84 |
| 2009-09-21 | -12.79 |
| 2009-09-18 | -10.03 |
| 2009-09-17 | -14.18 |
| 2009-09-16 | -12.79 |
| 2009-09-15 | -11.41 |
| 2009-09-14 | -11.41 |
| 2009-09-11 | -10.86 |
| 2009-09-10 | -11.13 |
| 2009-09-09 | -10.58 |
| 2009-09-08 | -11.69 |
| 2009-09-07 | -11.96 |
| 2009-09-04 | -13.88 |
| 2009-09-03 | -12.78 |
| 2009-09-02 | -12.24 |
| 2009-09-01 | -11.14 |
| 2009-08-31 | -11.96 |
| 2009-08-28 | -12.24 |
| 2009-08-27 | -12.24 |
| 2009-08-26 | -11.14 |
| 2009-08-25 | -9.49 |
| 2009-08-24 | -7.30 |
| 2009-08-21 | -9.49 |
| 2009-08-20 | -20.46 |
| 2009-08-19 | -22.93 |
| 2009-08-18 | -28.14 |
| 2009-08-17 | -27.32 |
| 2009-08-14 | -28.97 |
| 2009-08-13 | -28.14 |
| 2009-08-12 | -29.51 |
| 2009-08-11 | -26.50 |
| 2009-08-10 | -27.32 |
| 2009-08-07 | -27.32 |
| 2009-08-06 | -27.32 |
| 2009-08-05 | -24.30 |
| 2009-08-04 | -23.21 |
| 2009-08-03 | -28.14 |
| 2009-07-31 | -30.61 |
| 2009-07-30 | -31.16 |
| 2009-07-29 | -31.43 |
| 2009-07-28 | -31.98 |
| 2009-07-27 | -33.08 |
| 2009-07-24 | -31.98 |
| 2009-07-23 | -31.16 |
| 2009-07-22 | -31.43 |
| 2009-07-21 | -31.71 |
| 2009-07-20 | -30.89 |
| 2009-07-17 | -37.19 |
| 2009-07-16 | -42.13 |
| 2009-07-15 | -44.32 |
| 2009-07-14 | -45.97 |
| 2009-07-13 | -46.79 |
| 2009-07-10 | -45.70 |
| 2009-07-09 | -45.97 |
| 2009-07-08 | -45.70 |
| 2009-07-07 | -45.70 |
| 2009-07-06 | -45.70 |
| 2009-07-03 | -45.97 |
| 2009-07-02 | -45.42 |
| 2009-06-30 | -45.70 |
| 2009-06-29 | -44.60 |
| 2009-06-26 | -44.87 |
| 2009-06-25 | -44.87 |
| 2009-06-24 | -45.15 |
| 2009-06-23 | -46.24 |
| 2009-06-22 | -45.42 |
| 2009-06-19 | -45.15 |
| 2009-06-18 | -46.52 |
| 2009-06-17 | -47.07 |
| 2009-06-16 | -44.87 |
| 2009-06-15 | -42.40 |
| 2009-06-12 | -38.29 |
| 2009-06-11 | -41.03 |
| 2009-06-10 | -40.21 |
| 2009-06-09 | -41.03 |
| 2009-06-08 | -40.21 |
| 2009-06-05 | -42.40 |
| 2009-06-04 | -43.50 |
| 2009-06-03 | -42.95 |
| 2009-06-02 | -43.50 |
| 2009-06-01 | -40.76 |
| 2009-05-29 | -41.31 |
| 2009-05-27 | -45.70 |
| 2009-05-26 | -46.52 |
| 2009-05-25 | -45.15 |
| 2009-05-22 | -46.24 |
| 2009-05-21 | -46.52 |
| 2009-05-20 | -45.17 |
| 2009-05-19 | -42.74 |
| 2009-05-18 | -41.12 |
| 2009-05-15 | -45.44 |
| 2009-05-14 | -47.87 |
| 2009-05-13 | -46.79 |
| 2009-05-12 | -45.98 |
| 2009-05-11 | -46.25 |
| 2009-05-08 | -46.25 |
| 2009-05-07 | -45.98 |
| 2009-05-06 | -45.98 |
| 2009-05-05 | -47.60 |
| 2009-05-04 | -54.35 |
| 2009-04-30 | -55.43 |
| 2009-04-29 | -56.24 |
| 2009-04-28 | -57.32 |
| 2009-04-27 | -58.40 |
| 2009-04-24 | -57.05 |
| 2009-04-23 | -57.86 |
| 2009-04-22 | -58.13 |
| 2009-04-21 | -58.67 |
| 2009-04-20 | -56.78 |
| 2009-04-17 | -56.24 |
| 2009-04-16 | -54.89 |
| 2009-04-15 | -55.43 |
| 2009-04-14 | -58.40 |
| 2009-04-09 | -59.48 |
| 2009-04-08 | -57.59 |
| 2009-04-07 | -56.24 |
| 2009-04-06 | -56.78 |
| 2009-04-03 | -59.48 |
| 2009-04-02 | -64.62 |
| 2009-04-01 | -64.89 |
| 2009-03-31 | -64.35 |
| 2009-03-30 | -64.62 |
| 2009-03-27 | -63.54 |
| 2009-03-26 | -63.81 |
| 2009-03-25 | -64.08 |
| 2009-03-24 | -65.16 |
| 2009-03-23 | -64.89 |
| 2009-03-20 | -64.89 |
| 2009-03-19 | -64.35 |
| 2009-03-18 | -64.08 |
| 2009-03-17 | -64.08 |
| 2009-03-16 | -65.70 |
| 2009-03-13 | -64.89 |
| 2009-03-12 | -66.51 |
| 2009-03-11 | -65.43 |
| 2009-03-10 | -66.24 |
| 2009-03-09 | -66.51 |
| 2009-03-06 | -64.89 |
| 2009-03-05 | -65.70 |
| 2009-03-04 | -64.89 |
| 2009-03-03 | -66.24 |
| 2009-03-02 | -65.43 |
| 2009-02-27 | -65.97 |
| 2009-02-26 | -66.51 |
| 2009-02-25 | -66.51 |
| 2009-02-24 | -66.51 |
| 2009-02-23 | -64.62 |
| 2009-02-20 | -63.00 |
| 2009-02-19 | -63.27 |
| 2009-02-18 | -66.51 |
| 2009-02-17 | -67.05 |
| 2009-02-16 | -67.05 |
| 2009-02-13 | -66.51 |
| 2009-02-12 | -70.29 |
| 2009-02-11 | -71.64 |
| 2009-02-10 | -71.37 |
| 2009-02-09 | -70.83 |
| 2009-02-06 | -71.64 |
| 2009-02-05 | -72.18 |
| 2009-02-04 | -72.45 |
| 2009-02-03 | -72.72 |
| 2009-02-02 | -72.72 |
| 2009-01-30 | -72.45 |
| 2009-01-29 | -72.72 |
| 2009-01-23 | -72.99 |
| 2009-01-22 | -72.45 |
| 2009-01-21 | -72.45 |
| 2009-01-20 | -72.72 |
| 2009-01-19 | -72.72 |
| 2009-01-16 | -73.53 |
| 2009-01-15 | -72.99 |
| 2009-01-14 | -72.18 |
| 2009-01-13 | -72.45 |
| 2009-01-12 | -71.64 |
| 2009-01-09 | -70.29 |
| 2009-01-08 | -71.10 |
| 2009-01-07 | -68.40 |
| 2009-01-06 | -70.02 |
| 2009-01-05 | -70.02 |
| 2009-01-02 | -72.18 |
| 2008-12-31 | -71.91 |
| 2008-12-30 | -75.96 |
| 2008-12-29 | -75.69 |
| 2008-12-24 | -75.15 |
| 2008-12-23 | -76.23 |
| 2008-12-22 | -73.80 |
| 2008-12-19 | -72.45 |
| 2008-12-18 | -71.37 |
| 2008-12-17 | -71.10 |
| 2008-12-16 | -71.64 |
| 2008-12-15 | -70.02 |
| 2008-12-12 | -73.26 |
| 2008-12-11 | -74.34 |
| 2008-12-10 | -76.50 |
| 2008-12-09 | -78.66 |
| 2008-12-08 | -80.01 |
| 2008-12-05 | -80.82 |
| 2008-12-04 | -81.09 |
| 2008-12-03 | -80.55 |
| 2008-12-02 | -81.09 |
| 2008-12-01 | -81.36 |
| 2008-11-28 | -81.09 |
| 2008-11-27 | -81.90 |
| 2008-11-26 | -81.09 |
| 2008-11-25 | -80.28 |
| 2008-11-24 | -80.28 |
| 2008-11-21 | -81.09 |
| 2008-11-20 | -81.36 |
| 2008-11-19 | -81.63 |
| 2008-11-18 | -80.01 |
| 2008-11-17 | -79.20 |
| 2008-11-14 | -78.66 |
| 2008-11-13 | -78.39 |
| 2008-11-12 | -78.39 |
| 2008-11-11 | -78.12 |
| 2008-11-10 | -77.04 |
| 2008-11-07 | -75.96 |
| 2008-11-06 | -75.69 |
| 2008-11-05 | -74.07 |
| 2008-11-04 | -73.26 |
| 2008-11-03 | -72.99 |
| 2008-10-31 | -73.26 |
| 2008-10-30 | -80.55 |
| 2008-10-29 | -81.90 |
| 2008-10-28 | -81.09 |
| 2008-10-27 | -77.85 |
| 2008-10-24 | -75.69 |
| 2008-10-23 | -74.34 |
| 2008-10-22 | -73.80 |
| 2008-10-21 | -70.02 |
| 2008-10-20 | -68.13 |
| 2008-10-17 | -67.86 |
| 2008-10-16 | -67.59 |
| 2008-10-15 | -61.64 |
| 2008-10-14 | -60.02 |
| 2008-10-13 | -57.59 |
| 2008-10-10 | -55.43 |
| 2008-10-09 | -52.19 |
| 2008-10-08 | -52.19 |
| 2008-10-06 | -51.92 |
| 2008-10-03 | -51.65 |
| 2008-10-02 | -51.65 |
| 2008-09-30 | -50.84 |
| 2008-09-29 | -50.57 |
| 2008-09-26 | -50.30 |
| 2008-09-25 | -50.30 |
| 2008-09-24 | -50.84 |
| 2008-09-23 | -48.68 |
| 2008-09-22 | -48.68 |
| 2008-09-19 | -48.68 |
| 2008-09-18 | -52.73 |
| 2008-09-17 | -48.68 |
| 2008-09-16 | -46.25 |
| 2008-09-12 | -41.93 |
| 2008-09-11 | -42.87 |
| 2008-09-10 | -42.87 |
| 2008-09-09 | -42.87 |
| 2008-09-08 | -41.56 |
| 2008-09-05 | -39.73 |
| 2008-09-04 | -39.99 |
| 2008-09-03 | -41.04 |
| 2008-09-02 | -40.51 |
| 2008-09-01 | -42.35 |
| 2008-08-29 | -39.73 |
| 2008-08-28 | -38.94 |
| 2008-08-27 | -37.11 |
| 2008-08-26 | -38.68 |
| 2008-08-25 | -29.25 |
| 2008-08-21 | -29.25 |
| 2008-08-20 | -29.25 |
| 2008-08-19 | -30.29 |
| 2008-08-18 | -29.25 |
| 2008-08-15 | -29.25 |
| 2008-08-14 | -29.25 |
| 2008-08-13 | -27.94 |
| 2008-08-12 | -27.94 |
| 2008-08-11 | -31.87 |
| 2008-08-08 | -26.63 |
| 2008-08-07 | -26.63 |
| 2008-08-05 | -25.05 |
| 2008-08-04 | -24.53 |
| 2008-08-01 | -27.94 |
| 2008-07-31 | -24.27 |
| 2008-07-30 | -30.03 |
| 2008-07-29 | -29.25 |
| 2008-07-28 | -29.25 |
| 2008-07-25 | -28.20 |
| 2008-07-24 | -26.10 |
| 2008-07-23 | -26.63 |
| 2008-07-22 | -24.00 |
| 2008-07-21 | -21.38 |
| 2008-07-18 | -21.38 |
| 2008-07-17 | -21.38 |
| 2008-07-16 | -21.38 |
| 2008-07-15 | -20.34 |
| 2008-07-14 | -20.07 |
| 2008-07-11 | -21.38 |
| 2008-07-10 | -21.38 |
| 2008-07-09 | -21.38 |
| 2008-07-08 | -25.58 |
| 2008-07-07 | -17.19 |
| 2008-07-04 | -15.09 |
| 2008-07-03 | -15.09 |
| 2008-07-02 | -13.52 |
| 2008-06-30 | -10.90 |
| 2008-06-27 | -10.12 |
| 2008-06-26 | -10.90 |
| 2008-06-25 | -13.00 |
| 2008-06-24 | -8.28 |
| 2008-06-23 | -5.92 |
| 2008-06-20 | -5.66 |
| 2008-06-19 | -5.92 |
| 2008-06-18 | -4.35 |
| 2008-06-17 | -0.94 |
| 2008-06-16 | -0.94 |
| 2008-06-13 | -0.42 |
| 2008-06-12 | -0.42 |
| 2008-06-11 | 2.20 |
| 2008-06-10 | 2.20 |
| 2008-06-06 | 4.82 |
| 2008-06-05 | 6.66 |
| 2008-06-04 | 7.44 |
| 2008-06-03 | 6.39 |
| 2008-06-02 | 9.28 |
| 2008-05-30 | 10.06 |
| 2008-05-29 | 7.44 |
| 2008-05-28 | 7.44 |
| 2008-05-27 | 7.44 |
| 2008-05-26 | 7.44 |
| 2008-05-23 | 6.39 |
| 2008-05-22 | 7.18 |
| 2008-05-21 | 7.44 |
| 2008-05-20 | 7.97 |
| 2008-05-19 | 8.75 |
| 2008-05-16 | 7.70 |
| 2008-05-15 | 8.49 |
| 2008-05-14 | 10.06 |
| 2008-05-13 | 9.01 |
| 2008-05-09 | 7.22 |
| 2008-05-08 | 10.04 |
| 2008-05-07 | 8.50 |
| 2008-05-06 | 1.34 |
| 2008-05-05 | 0.83 |
| 2008-05-02 | 0.83 |
| 2008-04-30 | 0.31 |
| 2008-04-29 | -0.71 |
| 2008-04-28 | -4.04 |
| 2008-04-25 | -0.45 |
| 2008-04-24 | 0.31 |
| 2008-04-23 | -3.78 |
| 2008-04-22 | -7.62 |
| 2008-04-21 | -12.99 |
| 2008-04-18 | -6.08 |
| 2008-04-17 | -4.55 |
| 2008-04-16 | -5.32 |
| 2008-04-15 | -4.80 |
| 2008-04-14 | -4.29 |
| 2008-04-11 | -0.71 |
| 2008-04-10 | 0.31 |
| 2008-04-09 | -1.73 |
| 2008-04-08 | -0.71 |
| 2008-04-07 | 0.83 |
| 2008-04-03 | 2.36 |
| 2008-04-02 | 1.85 |
| 2008-04-01 | -0.45 |
| 2008-03-31 | 3.64 |
| 2008-03-28 | 2.10 |
| 2008-03-27 | 2.10 |
| 2008-03-26 | 1.34 |
| 2008-03-25 | 3.64 |
| 2008-03-20 | 2.10 |
| 2008-03-19 | 3.64 |
| 2008-03-18 | 2.10 |
| 2008-03-17 | -0.45 |
| 2008-03-14 | 1.85 |
| 2008-03-13 | -1.48 |
| 2008-03-12 | 0.83 |
| 2008-03-11 | 1.85 |
| 2008-03-10 | -1.99 |
| 2008-03-07 | -0.71 |
| 2008-03-06 | -0.20 |
| 2008-03-05 | -0.45 |
| 2008-03-04 | -0.20 |
| 2008-03-03 | 1.59 |
| 2008-02-29 | 10.04 |
| 2008-02-28 | 2.62 |
| 2008-02-27 | 3.90 |
| 2008-02-26 | 3.13 |
| 2008-02-25 | 2.36 |
| 2008-02-22 | 3.38 |
| 2008-02-21 | 5.94 |
| 2008-02-20 | 5.43 |
| 2008-02-19 | 3.90 |
| 2008-02-18 | 1.34 |
| 2008-02-15 | 2.87 |
| 2008-02-14 | 2.62 |
| 2008-02-13 | 0.31 |
| 2008-02-12 | 1.85 |
| 2008-02-11 | 3.38 |
| 2008-02-06 | 4.92 |
| 2008-02-05 | -0.20 |
| 2008-02-04 | 6.20 |
| 2008-02-01 | 9.27 |
| 2008-01-31 | 13.88 |
| 2008-01-30 | 12.60 |
| 2008-01-29 | 13.88 |
| 2008-01-28 | 17.71 |
| 2008-01-25 | 15.16 |
| 2008-01-24 | 8.76 |
| 2008-01-23 | 7.99 |
| 2008-01-22 | 4.92 |
| 2008-01-21 | 15.41 |
| 2008-01-18 | 10.55 |
| 2008-01-17 | 12.60 |
| 2008-01-16 | 19.76 |
| 2008-01-15 | 30.25 |
| 2008-01-14 | 31.53 |
| 2008-01-11 | 35.37 |
| 2008-01-10 | 32.05 |
| 2008-01-09 | 36.40 |
| 2008-01-08 | 37.16 |
| 2008-01-07 | 36.91 |
| 2008-01-04 | 40.75 |
| 2008-01-03 | 43.05 |
| 2008-01-02 | 40.49 |
| 2007-12-31 | 43.30 |
| 2007-12-28 | 36.91 |
| 2007-12-27 | 43.30 |
| 2007-12-24 | 45.61 |
| 2007-12-21 | 39.47 |
| 2007-12-20 | 31.53 |
| 2007-12-19 | 33.58 |
| 2007-12-18 | 35.63 |
| 2007-12-17 | 36.14 |
| 2007-12-14 | 37.68 |
| 2007-12-13 | 35.63 |
| 2007-12-12 | 33.32 |
| 2007-12-11 | 44.07 |
| 2007-12-10 | 48.42 |
| 2007-12-07 | 49.96 |
| 2007-12-06 | 49.96 |
| 2007-12-05 | 51.24 |
| 2007-12-04 | 46.63 |
| 2007-12-03 | 45.61 |
| 2007-11-30 | 40.75 |
| 2007-11-29 | 38.95 |
| 2007-11-28 | 42.28 |
| 2007-11-27 | 47.14 |
| 2007-11-26 | 43.05 |
| 2007-11-23 | 42.03 |
| 2007-11-22 | 44.84 |
| 2007-11-21 | 48.42 |
| 2007-11-20 | 53.54 |
| 2007-11-19 | 52.26 |
| 2007-11-16 | 51.75 |
| 2007-11-15 | 49.70 |
| 2007-11-14 | 47.40 |
| 2007-11-13 | 42.03 |
| 2007-11-12 | 41.00 |
| 2007-11-09 | 45.86 |
| 2007-11-08 | 47.91 |
| 2007-11-07 | 48.93 |
| 2007-11-06 | 55.59 |
| 2007-11-05 | 56.10 |
| 2007-11-02 | 60.19 |
| 2007-11-01 | 64.80 |
| 2007-10-31 | 58.66 |
| 2007-10-30 | 57.12 |
| 2007-10-29 | 58.15 |
| 2007-10-26 | 49.19 |
| 2007-10-25 | 38.19 |
| 2007-10-24 | 30.77 |
| 2007-10-23 | 30.00 |
| 2007-10-22 | 27.95 |
| 2007-10-18 | 30.51 |
| 2007-10-17 | 32.56 |
| 2007-10-16 | 35.37 |
| 2007-10-15 | 33.07 |
| 2007-10-12 | 29.23 |
| 2007-10-11 | 33.07 |
| 2007-10-10 | 34.35 |
| 2007-10-09 | 36.14 |
| 2007-10-08 | 35.63 |
| 2007-10-05 | 34.60 |
| 2007-10-04 | 31.02 |
| 2007-10-03 | 29.49 |
| 2007-10-02 | 26.67 |
| 2007-09-28 | 30.51 |
| 2007-09-27 | 33.07 |
| 2007-09-25 | 28.46 |
| 2007-09-24 | 29.23 |
| 2007-09-21 | 35.63 |
| 2007-09-20 | 41.26 |
| 2007-09-19 | 45.86 |
| 2007-09-18 | 45.86 |
| 2007-09-17 | 47.14 |
| 2007-09-14 | 46.38 |
| 2007-09-13 | 48.42 |
| 2007-09-12 | 49.19 |
| 2007-09-11 | 48.42 |
| 2007-09-10 | 49.19 |
| 2007-09-07 | 47.66 |
| 2007-09-06 | 48.42 |
| 2007-09-05 | 47.14 |
| 2007-09-04 | 45.61 |
| 2007-09-03 | 44.58 |
| 2007-08-31 | 47.61 |
| 2007-08-30 | 46.10 |
| 2007-08-29 | 43.07 |
| 2007-08-28 | 43.32 |
| 2007-08-27 | 46.35 |
| 2007-08-24 | 41.06 |
| 2007-08-23 | 44.33 |
| 2007-08-22 | 47.36 |
| 2007-08-21 | 23.93 |
| 2007-08-20 | 27.71 |
| 2007-08-17 | 28.46 |
| 2007-08-16 | 30.23 |
| 2007-08-15 | 40.55 |
| 2007-08-14 | 43.58 |
| 2007-08-13 | 41.06 |
| 2007-08-10 | 46.10 |
| 2007-08-09 | 47.10 |
| 2007-08-08 | 44.08 |
| 2007-08-07 | 38.29 |
| 2007-08-06 | 35.77 |
| 2007-08-03 | 40.30 |
| 2007-08-02 | 44.33 |
| 2007-08-01 | 43.07 |
| 2007-07-31 | 50.63 |
| 2007-07-30 | 50.63 |
| 2007-07-27 | 51.13 |
| 2007-07-26 | 54.66 |
| 2007-07-25 | 55.92 |
| 2007-07-24 | 58.44 |
| 2007-07-23 | 58.94 |
| 2007-07-20 | 55.67 |
| 2007-07-19 | 54.91 |
| 2007-07-18 | 46.35 |
| 2007-07-17 | 48.11 |
| 2007-07-16 | 48.11 |
| 2007-07-13 | 50.63 |
| 2007-07-12 | 52.39 |
| 2007-07-11 | 53.40 |
| 2007-07-10 | 59.45 |
| 2007-07-09 | 62.47 |
| 2007-07-06 | 63.73 |
| 2007-07-05 | 65.49 |
| 2007-07-04 | 61.46 |
| 2007-07-03 | 64.23 |
| 2007-06-29 | 50.88 |
| 2007-06-28 | 52.14 |
| 2007-06-27 | 41.06 |
| 2007-06-26 | 41.31 |
| 2007-06-25 | 44.08 |
| 2007-06-22 | 44.33 |
| 2007-06-21 | 41.81 |
| 2007-06-20 | 43.58 |
| 2007-06-18 | 45.84 |
| 2007-06-15 | 50.63 |
| 2007-06-14 | 50.88 |
| 2007-06-13 | 43.07 |
| 2007-06-12 | 42.32 |
| 2007-06-11 | 43.58 |
| 2007-06-08 | 40.05 |
| 2007-06-07 | 41.81 |
| 2007-06-06 | 43.58 |
| 2007-06-05 | 43.32 |
| 2007-06-04 | 41.06 |
| 2007-06-01 | 45.34 |
| 2007-05-31 | 46.10 |
| 2007-05-30 | 40.81 |
| 2007-05-29 | 41.81 |
| 2007-05-28 | 43.83 |
| 2007-05-25 | 44.58 |
| 2007-05-23 | 42.32 |
| 2007-05-22 | 39.80 |
| 2007-05-21 | 42.32 |
| 2007-05-18 | 44.58 |
| 2007-05-17 | 48.87 |
| 2007-05-16 | 45.59 |
| 2007-05-15 | 38.04 |
| 2007-05-14 | 28.46 |
| 2007-05-11 | 28.72 |
| 2007-05-10 | 30.23 |
| 2007-05-09 | 30.73 |
| 2007-05-08 | 30.48 |
| 2007-05-07 | 31.49 |
| 2007-05-04 | 31.74 |
| 2007-05-03 | 31.74 |
| 2007-05-02 | 33.25 |
| 2007-04-30 | 29.97 |
| 2007-04-27 | 27.20 |
| 2007-04-26 | 31.49 |
| 2007-04-25 | 29.72 |
| 2007-04-24 | 36.78 |
| 2007-04-23 | 36.52 |
| 2007-04-20 | 35.01 |
| 2007-04-19 | 26.70 |
| 2007-04-18 | 26.95 |
| 2007-04-17 | 21.91 |
| 2007-04-16 | 17.63 |
| 2007-04-13 | 16.62 |
| 2007-04-12 | 15.87 |
| 2007-04-11 | 16.37 |
| 2007-04-10 | 19.65 |
| 2007-04-04 | 13.85 |
| 2007-04-03 | 14.11 |
| 2007-04-02 | 13.60 |
| 2007-03-30 | 10.83 |
| 2007-03-29 | 13.35 |
| 2007-03-28 | 13.35 |
| 2007-03-27 | 13.35 |
| 2007-03-26 | 14.36 |
| 2007-03-23 | 15.11 |
| 2007-03-22 | 11.34 |
| 2007-03-21 | 13.10 |
| 2007-03-20 | 17.13 |
| 2007-03-19 | 17.63 |
| 2007-03-16 | 16.88 |
| 2007-03-15 | 15.37 |
| 2007-03-14 | 13.35 |
| 2007-03-13 | 17.88 |
| 2007-03-12 | 17.63 |
| 2007-03-09 | 16.12 |
| 2007-03-08 | 19.40 |
| 2007-03-07 | 9.07 |
| 2007-03-06 | 8.56 |
| 2007-03-05 | 7.56 |
| 2007-03-02 | 15.11 |
| 2007-03-01 | 20.40 |
| 2007-02-28 | 16.88 |
| 2007-02-27 | 20.40 |
| 2007-02-26 | 22.92 |
| 2007-02-23 | 16.62 |
| 2007-02-22 | 9.32 |
| 2007-02-21 | 6.80 |
| 2007-02-16 | 8.82 |
| 2007-02-15 | 8.82 |
| 2007-02-14 | 9.07 |
| 2007-02-13 | 7.30 |
| 2007-02-12 | 12.34 |
| 2007-02-09 | 10.33 |
| 2007-02-08 | 8.82 |
| 2007-02-07 | 9.32 |
| 2007-02-06 | 8.31 |
| 2007-02-05 | 2.77 |
| 2007-02-02 | 5.29 |
| 2007-02-01 | 4.28 |
| 2007-01-31 | 4.28 |
| 2007-01-30 | 3.78 |
| 2007-01-29 | 0.50 |
| 2007-01-26 | 0.76 |
| 2007-01-25 | 4.28 |
| 2007-01-24 | 6.05 |
| 2007-01-23 | -0.76 |
| 2007-01-22 | 4.79 |
| 2007-01-19 | 8.31 |
| 2007-01-18 | 10.33 |
| 2007-01-17 | 4.53 |
| 2007-01-16 | 7.81 |
| 2007-01-15 | -2.27 |
| 2007-01-12 | -6.05 |
| 2007-01-11 | -6.55 |
| 2007-01-10 | -5.54 |
| 2007-01-09 | -2.77 |
| 2007-01-08 | -0.25 |
| 2007-01-05 | -3.53 |
| 2007-01-04 | -7.81 |
| 2007-01-03 | -3.53 |
| 2007-01-02 | -10.33 |
| 2006-12-29 | -11.84 |
| 2006-12-28 | -14.61 |
| 2006-12-27 | -11.34 |
| 2006-12-22 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy