Link Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 79,879,074 | -13,932 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 2 | 2025-08-29 | 79,893,006 | -8,918 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 3 | 2025-08-28 | 79,901,924 | -7,647 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 4 | 2025-08-27 | 79,909,571 | -7,413 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 5 | 2025-08-26 | 79,916,984 | 14,159 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 6 | 2025-08-25 | 79,902,825 | -19,079 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 7 | 2025-08-22 | 79,921,904 | 10,176 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 8 | 2025-08-21 | 79,911,728 | -54,173 | 3.09 | 2,582,396,465 | 2025-06-30 |
| 9 | 2025-08-20 | 79,965,901 | 2,561 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 10 | 2025-08-19 | 79,963,340 | -9,261 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 11 | 2025-08-18 | 79,972,601 | -59,095 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 12 | 2025-08-15 | 80,031,696 | -1,829 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 13 | 2025-08-14 | 80,033,525 | 676 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 14 | 2025-08-13 | 80,032,849 | -9,595 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 15 | 2025-08-12 | 80,042,444 | -37,323 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 16 | 2025-08-11 | 80,079,767 | 8,085 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 17 | 2025-08-08 | 80,071,682 | -32,810 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 18 | 2025-08-07 | 80,104,492 | 8,200 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 19 | 2025-08-06 | 80,096,292 | 50,156 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 20 | 2025-08-04 | 80,046,136 | -4,248,352 | 3.10 | 2,582,396,465 | 2025-06-30 |
| 21 | 2025-08-01 | 84,294,488 | -67,686 | 3.26 | 2,582,396,465 | 2025-06-30 |
| 22 | 2025-07-31 | 84,362,174 | -9,469 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 23 | 2025-07-30 | 84,371,643 | -21,267 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 24 | 2025-07-29 | 84,392,910 | -52,716 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 25 | 2025-07-28 | 84,445,626 | -1,600 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 26 | 2025-07-25 | 84,447,226 | -2,824 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 27 | 2025-07-24 | 84,450,050 | -3,469 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 28 | 2025-07-23 | 84,453,519 | -10,847 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 29 | 2025-07-22 | 84,464,366 | -5,631 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 30 | 2025-07-21 | 84,469,997 | 183 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 31 | 2025-07-18 | 84,469,814 | -9,593 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 32 | 2025-07-17 | 84,479,407 | 32,133 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 33 | 2025-07-16 | 84,447,274 | -8,170 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 34 | 2025-07-15 | 84,455,444 | -1,038 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 35 | 2025-07-14 | 84,456,482 | -58,094 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 36 | 2025-07-11 | 84,514,576 | -71,800 | 3.27 | 2,582,396,465 | 2025-06-30 |
| 37 | 2025-07-10 | 84,586,376 | -4,910 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 38 | 2025-07-09 | 84,591,286 | -1,425 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 39 | 2025-07-08 | 84,592,711 | -4,162 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 40 | 2025-07-07 | 84,596,873 | -19,183 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 41 | 2025-07-04 | 84,616,056 | -9,100 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 42 | 2025-07-03 | 84,625,156 | -29,861 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 43 | 2025-07-02 | 84,655,017 | 29,975 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 44 | 2025-06-30 | 84,625,042 | -21,532 | 3.28 | 2,582,396,465 | 2025-06-30 |
| 45 | 2025-06-27 | 84,646,574 | -8,782 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 46 | 2025-06-26 | 84,655,356 | 6,621 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 47 | 2025-06-25 | 84,648,735 | -9,197 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 48 | 2025-06-24 | 84,657,932 | 36,614 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 49 | 2025-06-23 | 84,621,318 | -2,213 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 50 | 2025-06-20 | 84,623,531 | -4,866 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 51 | 2025-06-19 | 84,628,397 | -1,000 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 52 | 2025-06-18 | 84,629,397 | -6,700 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 53 | 2025-06-17 | 84,636,097 | -11,400 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 54 | 2025-06-16 | 84,647,497 | -1,452 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 55 | 2025-06-13 | 84,648,949 | -71,038 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 56 | 2025-06-12 | 84,719,987 | -1,652 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 57 | 2025-06-11 | 84,721,639 | -4,482 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 58 | 2025-06-10 | 84,726,121 | -4,718 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 59 | 2025-06-09 | 84,730,839 | 22,269 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 60 | 2025-06-06 | 84,708,570 | 53,100 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 61 | 2025-06-05 | 84,655,470 | 71,785 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 62 | 2025-06-04 | 84,583,685 | -8,756 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 63 | 2025-06-03 | 84,592,441 | 72,800 | 3.28 | 2,582,396,465 | 2025-05-31 |
| 64 | 2025-06-02 | 84,519,641 | -72,662 | 3.27 | 2,582,396,465 | 2025-05-31 |
| 65 | 2025-05-30 | 84,592,303 | -5,845 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 66 | 2025-05-29 | 84,598,148 | -492 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 67 | 2025-05-28 | 84,598,640 | -19,387 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 68 | 2025-05-27 | 84,618,027 | -15,285 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 69 | 2025-05-26 | 84,633,312 | -3,838 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 70 | 2025-05-23 | 84,637,150 | -500 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 71 | 2025-05-22 | 84,637,650 | -1,500 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 72 | 2025-05-21 | 84,639,150 | -77,309 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 73 | 2025-05-20 | 84,716,459 | -2,760 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 74 | 2025-05-19 | 84,719,219 | -16,177 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 75 | 2025-05-16 | 84,735,396 | 3,100 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 76 | 2025-05-15 | 84,732,296 | -3,500 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 77 | 2025-05-14 | 84,735,796 | -9,897 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 78 | 2025-05-13 | 84,745,693 | 61,117 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 79 | 2025-05-12 | 84,684,576 | -11,383 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 80 | 2025-05-09 | 84,695,959 | 8,641 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 81 | 2025-05-08 | 84,687,318 | -1,861 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 82 | 2025-05-07 | 84,689,179 | -18,051 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 83 | 2025-05-06 | 84,707,230 | -14,804 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 84 | 2025-05-02 | 84,722,034 | -10,400 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 85 | 2025-04-30 | 84,732,434 | 12,389 | 3.28 | 2,582,396,465 | 2025-04-30 |
| 86 | 2025-04-29 | 84,720,045 | -3,184 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 87 | 2025-04-28 | 84,723,229 | -7,787 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 88 | 2025-04-25 | 84,731,016 | -1,616 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 89 | 2025-04-24 | 84,732,632 | 38,118 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 90 | 2025-04-23 | 84,694,514 | 13,274 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 91 | 2025-04-22 | 84,681,240 | 6,000 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 92 | 2025-04-17 | 84,675,240 | -4,364 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 93 | 2025-04-16 | 84,679,604 | -82,308 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 94 | 2025-04-15 | 84,761,912 | 6,000 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 95 | 2025-04-14 | 84,755,912 | 37,262 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 96 | 2025-04-11 | 84,718,650 | -103,114 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 97 | 2025-04-10 | 84,821,764 | -7,448 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 98 | 2025-04-09 | 84,829,212 | -4,000 | 3.28 | 2,582,396,465 | 2025-03-31 |
| 99 | 2025-04-08 | 84,833,212 | -31,106 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 100 | 2025-04-07 | 84,864,318 | -15,267 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 101 | 2025-04-03 | 84,879,585 | -1,274 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 102 | 2025-04-02 | 84,880,859 | 5,638 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 103 | 2025-04-01 | 84,875,221 | -68,443 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 104 | 2025-03-31 | 84,943,664 | -10,966 | 3.29 | 2,582,396,465 | 2025-03-31 |
| 105 | 2025-03-28 | 84,954,630 | -11,225 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 106 | 2025-03-27 | 84,965,855 | -1,564 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 107 | 2025-03-26 | 84,967,419 | -2,280 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 108 | 2025-03-25 | 84,969,699 | -61,461 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 109 | 2025-03-24 | 85,031,160 | -16,800 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 110 | 2025-03-21 | 85,047,960 | 17,279,199 | 3.29 | 2,582,396,465 | 2025-02-28 |
| 111 | 2025-03-20 | 67,768,761 | -8,366 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 112 | 2025-03-19 | 67,777,127 | 3,558 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 113 | 2025-03-18 | 67,773,569 | 105,875 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 114 | 2025-03-17 | 67,667,694 | -3,053 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 115 | 2025-03-14 | 67,670,747 | -33,759 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 116 | 2025-03-13 | 67,704,506 | 8,788 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 117 | 2025-03-12 | 67,695,718 | -15,767 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 118 | 2025-03-11 | 67,711,485 | 40,779 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 119 | 2025-03-10 | 67,670,706 | -18,223 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 120 | 2025-03-07 | 67,688,929 | -30,166 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 121 | 2025-03-06 | 67,719,095 | 800 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 122 | 2025-03-05 | 67,718,295 | -13,671 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 123 | 2025-03-04 | 67,731,966 | 53,508 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 124 | 2025-03-03 | 67,678,458 | 7,643 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 125 | 2025-02-28 | 67,670,815 | -5,326 | 2.62 | 2,582,396,465 | 2025-02-28 |
| 126 | 2025-02-27 | 67,676,141 | -18,124 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 127 | 2025-02-26 | 67,694,265 | -10,243 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 128 | 2025-02-25 | 67,704,508 | 10,546 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 129 | 2025-02-24 | 67,693,962 | -1,888 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 130 | 2025-02-21 | 67,695,850 | 19,228 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 131 | 2025-02-20 | 67,676,622 | 8,129 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 132 | 2025-02-19 | 67,668,493 | -340 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 133 | 2025-02-18 | 67,668,833 | -106,099 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 134 | 2025-02-17 | 67,774,932 | 2,060 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 135 | 2025-02-14 | 67,772,872 | 16,081 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 136 | 2025-02-13 | 67,756,791 | -9,017 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 137 | 2025-02-12 | 67,765,808 | -4,604 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 138 | 2025-02-11 | 67,770,412 | -9,671 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 139 | 2025-02-10 | 67,780,083 | -10,661 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 140 | 2025-02-07 | 67,790,744 | 2,992 | 2.63 | 2,582,396,465 | 2025-01-31 |
| 141 | 2025-02-06 | 67,787,752 | -5,815 | 2.62 | 2,582,396,465 | 2025-01-31 |
| 142 | 2025-02-05 | 67,793,567 | -11,801 | 2.63 | 2,582,396,465 | 2025-01-31 |
| 143 | 2025-02-04 | 67,805,368 | 9,400 | 2.63 | 2,582,396,465 | 2025-01-31 |
| 144 | 2025-02-03 | 67,795,968 | 3,003 | 2.63 | 2,582,396,465 | 2025-01-31 |
| 145 | 2025-01-28 | 67,792,965 | -7,632 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 146 | 2025-01-27 | 67,800,597 | -54,920 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 147 | 2025-01-24 | 67,855,517 | -9,042 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 148 | 2025-01-23 | 67,864,559 | -8,031 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 149 | 2025-01-22 | 67,872,590 | 45,500 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 150 | 2025-01-21 | 67,827,090 | 85,889 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 151 | 2025-01-20 | 67,741,201 | -8,326 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 152 | 2025-01-17 | 67,749,527 | -2,676 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 153 | 2025-01-16 | 67,752,203 | 299 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 154 | 2025-01-15 | 67,751,904 | -6,971 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 155 | 2025-01-14 | 67,758,875 | 241 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 156 | 2025-01-13 | 67,758,634 | -4,848 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 157 | 2025-01-10 | 67,763,482 | 130 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 158 | 2025-01-09 | 67,763,352 | 21,283 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 159 | 2025-01-08 | 67,742,069 | -76,597 | 2.62 | 2,582,396,465 | 2025-01-07 |
| 160 | 2025-01-07 | 67,818,666 | -1,468,423 | 2.63 | 2,582,396,465 | 2025-01-07 |
| 161 | 2025-01-06 | 69,287,089 | -696,466 | 2.68 | 2,583,865,265 | 2025-01-06 |
| 162 | 2025-01-03 | 69,983,555 | -752,476 | 2.71 | 2,584,583,765 | 2025-01-03 |
| 163 | 2025-01-02 | 70,736,031 | -1,529,732 | 2.74 | 2,585,338,765 | 2025-01-02 |
| 164 | 2024-12-31 | 72,265,763 | -1,258,427 | 2.79 | 2,586,880,365 | 2024-12-31 |
| 165 | 2024-12-30 | 73,524,190 | -11,655 | 2.84 | 2,588,126,665 | 2024-12-27 |
| 166 | 2024-12-27 | 73,535,845 | 1,012,094 | 2.84 | 2,588,126,665 | 2024-12-27 |
| 167 | 2024-12-24 | 72,523,751 | -864 | 2.83 | 2,565,038,933 | 2024-12-20 |
| 168 | 2024-12-23 | 72,524,615 | -24,035 | 2.83 | 2,565,038,933 | 2024-12-20 |
| 169 | 2024-12-20 | 72,548,650 | -1,513,600 | 2.83 | 2,565,038,933 | 2024-12-20 |
| 170 | 2024-12-19 | 74,062,250 | -1,870,635 | 2.89 | 2,566,538,933 | 2024-12-19 |
| 171 | 2024-12-18 | 75,932,885 | -1,329,218 | 2.96 | 2,568,405,333 | 2024-12-18 |
| 172 | 2024-12-17 | 77,262,103 | -2,001,291 | 3.01 | 2,569,729,133 | 2024-12-17 |
| 173 | 2024-12-16 | 79,263,394 | -1,274,258 | 3.08 | 2,571,729,133 | 2024-12-16 |
| 174 | 2024-12-13 | 80,537,652 | -977,890 | 3.13 | 2,572,993,533 | 2024-12-13 |
| 175 | 2024-12-12 | 81,515,542 | -2,153 | 3.17 | 2,573,969,233 | 2024-12-11 |
| 176 | 2024-12-11 | 81,517,695 | -1,423,564 | 3.17 | 2,573,969,233 | 2024-12-11 |
| 177 | 2024-12-10 | 82,941,259 | 23,737 | 3.22 | 2,575,288,633 | 2024-12-09 |
| 178 | 2024-12-09 | 82,917,522 | -1,357,901 | 3.22 | 2,575,288,633 | 2024-12-09 |
| 179 | 2024-12-06 | 84,275,423 | 1,500 | 3.27 | 2,576,645,433 | 2024-11-30 |
| 180 | 2024-12-05 | 84,273,923 | -8,979 | 3.27 | 2,576,645,433 | 2024-11-30 |
| 181 | 2024-12-04 | 84,282,902 | -6,696 | 3.27 | 2,576,645,433 | 2024-11-30 |
| 182 | 2024-12-03 | 84,289,598 | -31,109 | 3.27 | 2,576,645,433 | 2024-11-30 |
| 183 | 2024-12-02 | 84,320,707 | -1,213 | 3.27 | 2,576,645,433 | 2024-11-30 |
| 184 | 2024-11-29 | 84,321,920 | -36,414 | 3.27 | 2,576,645,433 | 2024-10-31 |
| 185 | 2024-11-28 | 84,358,334 | -255,316 | 3.27 | 2,576,645,433 | 2024-10-31 |
| 186 | 2024-11-27 | 84,613,650 | -5,442 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 187 | 2024-11-26 | 84,619,092 | 400 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 188 | 2024-11-25 | 84,618,692 | -599 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 189 | 2024-11-22 | 84,619,291 | 6,576 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 190 | 2024-11-21 | 84,612,715 | -6,054 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 191 | 2024-11-20 | 84,618,769 | -5,967 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 192 | 2024-11-19 | 84,624,736 | -10,421 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 193 | 2024-11-18 | 84,635,157 | -4,594 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 194 | 2024-11-15 | 84,639,751 | -3,600 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 195 | 2024-11-14 | 84,643,351 | -500 | 3.29 | 2,576,645,433 | 2024-10-31 |
| 196 | 2024-11-13 | 84,643,851 | 53,408 | 3.29 | 2,576,645,433 | 2024-10-31 |
| 197 | 2024-11-12 | 84,590,443 | -2,866 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 198 | 2024-11-11 | 84,593,309 | -7,000 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 199 | 2024-11-08 | 84,600,309 | -4,694 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 200 | 2024-11-07 | 84,605,003 | -11,417 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 201 | 2024-11-06 | 84,616,420 | -7,286 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 202 | 2024-11-05 | 84,623,706 | -2,580 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 203 | 2024-11-04 | 84,626,286 | 3,240 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 204 | 2024-11-01 | 84,623,046 | -3,563 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 205 | 2024-10-31 | 84,626,609 | 43,292 | 3.28 | 2,576,645,433 | 2024-10-31 |
| 206 | 2024-10-30 | 84,583,317 | -5,944 | 3.28 | 2,576,645,433 | 2024-09-30 |
| 207 | 2024-10-29 | 84,589,261 | -1,300 | 3.28 | 2,576,645,433 | 2024-09-30 |
| 208 | 2024-10-28 | 84,590,561 | -104,906 | 3.28 | 2,576,645,433 | 2024-09-30 |
| 209 | 2024-10-25 | 84,695,467 | -1,620 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 210 | 2024-10-24 | 84,697,087 | -8,925 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 211 | 2024-10-23 | 84,706,012 | -35,313 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 212 | 2024-10-22 | 84,741,325 | 22,429 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 213 | 2024-10-21 | 84,718,896 | -16,598 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 214 | 2024-10-18 | 84,735,494 | -7,296 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 215 | 2024-10-17 | 84,742,790 | -190 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 216 | 2024-10-16 | 84,742,980 | 5,410 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 217 | 2024-10-15 | 84,737,570 | -8,917 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 218 | 2024-10-14 | 84,746,487 | -25,170 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 219 | 2024-10-10 | 84,771,657 | -181,554 | 3.29 | 2,576,645,433 | 2024-09-30 |
| 220 | 2024-10-09 | 84,953,211 | -88,224 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 221 | 2024-10-08 | 85,041,435 | -25,447 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 222 | 2024-10-07 | 85,066,882 | -16,303 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 223 | 2024-10-04 | 85,083,185 | -7,611 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 224 | 2024-10-03 | 85,090,796 | -2,012 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 225 | 2024-10-02 | 85,092,808 | -5,026 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 226 | 2024-09-30 | 85,097,834 | -10,422 | 3.30 | 2,576,645,433 | 2024-09-30 |
| 227 | 2024-09-27 | 85,108,256 | -6,334 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 228 | 2024-09-26 | 85,114,590 | -8,645 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 229 | 2024-09-25 | 85,123,235 | -6,270 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 230 | 2024-09-24 | 85,129,505 | -5,243 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 231 | 2024-09-23 | 85,134,748 | -6,082 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 232 | 2024-09-20 | 85,140,830 | -39,344 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 233 | 2024-09-19 | 85,180,174 | -56 | 3.31 | 2,576,645,433 | 2024-08-31 |
| 234 | 2024-09-17 | 85,180,230 | -2,831 | 3.31 | 2,576,645,433 | 2024-08-31 |
| 235 | 2024-09-16 | 85,183,061 | 167,412 | 3.31 | 2,576,645,433 | 2024-08-31 |
| 236 | 2024-09-13 | 85,015,649 | 75,168 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 237 | 2024-09-12 | 84,940,481 | -16,196 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 238 | 2024-09-11 | 84,956,677 | 426 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 239 | 2024-09-10 | 84,956,251 | -20,323 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 240 | 2024-09-09 | 84,976,574 | -5,236 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 241 | 2024-09-05 | 84,981,810 | 12,475 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 242 | 2024-09-04 | 84,969,335 | -21,344 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 243 | 2024-09-02 | 84,990,679 | 768 | 3.30 | 2,576,645,433 | 2024-08-31 |
| 244 | 2024-08-30 | 84,989,911 | -13,559 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 245 | 2024-08-29 | 85,003,470 | 18,846 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 246 | 2024-08-28 | 84,984,624 | -10,570 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 247 | 2024-08-27 | 84,995,194 | 3,952 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 248 | 2024-08-26 | 84,991,242 | -5,460 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 249 | 2024-08-23 | 84,996,702 | -1,862 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 250 | 2024-08-22 | 84,998,564 | -49,472 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 251 | 2024-08-21 | 85,048,036 | -3,760 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 252 | 2024-08-20 | 85,051,796 | -8,375 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 253 | 2024-08-19 | 85,060,171 | -14,257 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 254 | 2024-08-16 | 85,074,428 | 3,469 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 255 | 2024-08-15 | 85,070,959 | -1,500 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 256 | 2024-08-14 | 85,072,459 | 2,523 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 257 | 2024-08-13 | 85,069,936 | 1,131,393 | 3.30 | 2,576,645,433 | 2024-08-13 |
| 258 | 2024-08-12 | 83,938,543 | 1,601 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 259 | 2024-08-09 | 83,936,942 | -1,314 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 260 | 2024-08-08 | 83,938,256 | -308 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 261 | 2024-08-07 | 83,938,564 | -8,674 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 262 | 2024-08-06 | 83,947,238 | -19,500 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 263 | 2024-08-05 | 83,966,738 | -2,200 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 264 | 2024-08-02 | 83,968,938 | 243 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 265 | 2024-08-01 | 83,968,695 | -3,022 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 266 | 2024-07-31 | 83,971,717 | -7,630 | 3.29 | 2,553,845,113 | 2024-07-31 |
| 267 | 2024-07-30 | 83,979,347 | 23,619 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 268 | 2024-07-29 | 83,955,728 | -6,590 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 269 | 2024-07-26 | 83,962,318 | -7,710 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 270 | 2024-07-25 | 83,970,028 | -7,874 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 271 | 2024-07-24 | 83,977,902 | 5,834 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 272 | 2024-07-23 | 83,972,068 | 4,642 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 273 | 2024-07-22 | 83,967,426 | -3,996 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 274 | 2024-07-19 | 83,971,422 | -2,300 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 275 | 2024-07-18 | 83,973,722 | 1,790 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 276 | 2024-07-17 | 83,971,932 | -1,030 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 277 | 2024-07-16 | 83,972,962 | 1,088 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 278 | 2024-07-15 | 83,971,874 | -9,554 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 279 | 2024-07-12 | 83,981,428 | -3,095 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 280 | 2024-07-11 | 83,984,523 | -16,000 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 281 | 2024-07-10 | 84,000,523 | -34,236 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 282 | 2024-07-09 | 84,034,759 | -4,114 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 283 | 2024-07-08 | 84,038,873 | -11,826 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 284 | 2024-07-05 | 84,050,699 | 5,933 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 285 | 2024-07-04 | 84,044,766 | -5,863 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 286 | 2024-07-03 | 84,050,629 | 37,235 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 287 | 2024-07-02 | 84,013,394 | -976 | 3.29 | 2,553,845,113 | 2024-06-30 |
| 288 | 2024-06-28 | 84,014,370 | -1,680 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 289 | 2024-06-27 | 84,016,050 | -6,045 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 290 | 2024-06-26 | 84,022,095 | -11,941 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 291 | 2024-06-25 | 84,034,036 | 57,131 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 292 | 2024-06-24 | 83,976,905 | -12,249 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 293 | 2024-06-21 | 83,989,154 | -609 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 294 | 2024-06-20 | 83,989,763 | -7,600 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 295 | 2024-06-19 | 83,997,363 | 5,106 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 296 | 2024-06-18 | 83,992,257 | -200 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 297 | 2024-06-17 | 83,992,457 | 9,208 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 298 | 2024-06-14 | 83,983,249 | -7,176 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 299 | 2024-06-13 | 83,990,425 | 2,667 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 300 | 2024-06-12 | 83,987,758 | -3,181 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 301 | 2024-06-11 | 83,990,939 | -6,522 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 302 | 2024-06-07 | 83,997,461 | 24,700 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 303 | 2024-06-06 | 83,972,761 | 12,751 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 304 | 2024-06-05 | 83,960,010 | 2,056 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 305 | 2024-06-04 | 83,957,954 | -8,660 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 306 | 2024-06-03 | 83,966,614 | 18,300 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 307 | 2024-05-31 | 83,948,314 | -9,323 | 3.29 | 2,553,845,113 | 2024-05-31 |
| 308 | 2024-05-30 | 83,957,637 | 1,513 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 309 | 2024-05-29 | 83,956,124 | -24,693 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 310 | 2024-05-28 | 83,980,817 | -4,994 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 311 | 2024-05-27 | 83,985,811 | -3,181 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 312 | 2024-05-24 | 83,988,992 | 3,562 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 313 | 2024-05-23 | 83,985,430 | 400 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 314 | 2024-05-22 | 83,985,030 | -21,739 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 315 | 2024-05-21 | 84,006,769 | -500 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 316 | 2024-05-20 | 84,007,269 | -8,352 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 317 | 2024-05-17 | 84,015,621 | -2,108 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 318 | 2024-05-16 | 84,017,729 | -19,891 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 319 | 2024-05-14 | 84,037,620 | -3,000 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 320 | 2024-05-13 | 84,040,620 | -33,656 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 321 | 2024-05-09 | 84,074,276 | -37,187 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 322 | 2024-05-08 | 84,111,463 | -5,206 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 323 | 2024-05-07 | 84,116,669 | -21,903 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 324 | 2024-05-06 | 84,138,572 | 6,211 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 325 | 2024-05-03 | 84,132,361 | 2,315 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 326 | 2024-05-02 | 84,130,046 | -28,274 | 3.29 | 2,553,845,113 | 2024-04-30 |
| 327 | 2024-04-30 | 84,158,320 | -53,251 | 3.30 | 2,553,845,113 | 2024-04-30 |
| 328 | 2024-04-29 | 84,211,571 | 600 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 329 | 2024-04-26 | 84,210,971 | 402 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 330 | 2024-04-25 | 84,210,569 | -3,640 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 331 | 2024-04-24 | 84,214,209 | -540 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 332 | 2024-04-23 | 84,214,749 | 21,843 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 333 | 2024-04-22 | 84,192,906 | -49,552 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 334 | 2024-04-19 | 84,242,458 | -25,222 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 335 | 2024-04-18 | 84,267,680 | -223 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 336 | 2024-04-17 | 84,267,903 | -29,331 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 337 | 2024-04-16 | 84,297,234 | -23,821 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 338 | 2024-04-15 | 84,321,055 | -28,210 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 339 | 2024-04-12 | 84,349,265 | -798 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 340 | 2024-04-11 | 84,350,063 | -37,729 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 341 | 2024-04-10 | 84,387,792 | 8,473 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 342 | 2024-04-09 | 84,379,319 | -11,280 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 343 | 2024-04-08 | 84,390,599 | -9,258 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 344 | 2024-04-05 | 84,399,857 | -3,658 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 345 | 2024-04-03 | 84,403,515 | -205,865 | 3.30 | 2,553,845,113 | 2024-03-31 |
| 346 | 2024-04-02 | 84,609,380 | -23,338 | 3.31 | 2,553,845,113 | 2024-03-31 |
| 347 | 2024-03-28 | 84,632,718 | -92,000 | 3.31 | 2,553,845,113 | 2024-03-14 |
| 348 | 2024-03-27 | 84,724,718 | -76,991 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 349 | 2024-03-26 | 84,801,709 | -22,520 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 350 | 2024-03-25 | 84,824,229 | -1,020 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 351 | 2024-03-22 | 84,825,249 | -3,126 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 352 | 2024-03-21 | 84,828,375 | -4,129 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 353 | 2024-03-20 | 84,832,504 | 27,700 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 354 | 2024-03-19 | 84,804,804 | -403 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 355 | 2024-03-18 | 84,805,207 | -12,499 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 356 | 2024-03-15 | 84,817,706 | -13,770 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 357 | 2024-03-14 | 84,831,476 | -10,653,714 | 3.32 | 2,553,845,113 | 2024-03-14 |
| 358 | 2024-03-13 | 95,485,190 | -9,500 | 3.72 | 2,564,490,813 | 2024-03-07 |
| 359 | 2024-03-12 | 95,494,690 | 10,625,044 | 3.72 | 2,564,490,813 | 2024-03-07 |
| 360 | 2024-03-11 | 84,869,646 | -2,007 | 3.31 | 2,564,490,813 | 2024-03-07 |
| 361 | 2024-03-08 | 84,871,653 | -4,232 | 3.31 | 2,564,490,813 | 2024-03-07 |
| 362 | 2024-03-07 | 84,875,885 | -5,214 | 3.31 | 2,564,490,813 | 2024-03-07 |
| 363 | 2024-03-06 | 84,881,099 | -1,662 | 3.31 | 2,564,490,813 | 2024-03-06 |
| 364 | 2024-03-05 | 84,882,761 | -2,776 | 3.31 | 2,564,490,813 | 2024-03-05 |
| 365 | 2024-03-04 | 84,885,537 | -8,054,608 | 3.31 | 2,564,490,813 | 2024-03-04 |
| 366 | 2024-03-01 | 92,940,145 | -5,328 | 3.61 | 2,572,563,613 | 2024-03-01 |
| 367 | 2024-02-29 | 92,945,473 | 8,078,557 | 3.61 | 2,572,563,613 | 2024-02-29 |
| 368 | 2024-02-28 | 84,866,916 | -11,269 | 3.30 | 2,572,563,613 | 2024-02-28 |
| 369 | 2024-02-27 | 84,878,185 | -1,778 | 3.30 | 2,572,563,613 | 2024-02-27 |
| 370 | 2024-02-26 | 84,879,963 | -426,981 | 3.30 | 2,572,563,613 | 2024-02-26 |
| 371 | 2024-02-23 | 85,306,944 | 40,070 | 3.32 | 2,572,563,613 | 2024-02-23 |
| 372 | 2024-02-22 | 85,266,874 | -9,900 | 3.31 | 2,572,563,613 | 2024-02-22 |
| 373 | 2024-02-21 | 85,276,774 | -7,676 | 3.31 | 2,572,563,613 | 2024-02-21 |
| 374 | 2024-02-20 | 85,284,450 | -3,660 | 3.32 | 2,572,563,613 | 2024-02-20 |
| 375 | 2024-02-19 | 85,288,110 | -11,369 | 3.32 | 2,572,563,613 | 2024-02-19 |
| 376 | 2024-02-16 | 85,299,479 | -1,411 | 3.32 | 2,572,563,613 | 2024-02-16 |
| 377 | 2024-02-14 | 85,300,890 | 6,454 | 3.32 | 2,572,563,613 | 2024-02-07 |
| 378 | 2024-02-09 | 85,294,436 | 70 | 3.32 | 2,572,563,613 | 2024-02-07 |
| 379 | 2024-02-08 | 85,294,366 | -9,885 | 3.32 | 2,572,563,613 | 2024-02-07 |
| 380 | 2024-02-07 | 85,304,251 | -2,727,786 | 3.32 | 2,572,563,613 | 2024-02-07 |
| 381 | 2024-02-06 | 88,032,037 | -16,066 | 3.42 | 2,575,213,613 | 2024-01-31 |
| 382 | 2024-02-05 | 88,048,103 | 2,623,335 | 3.42 | 2,575,213,613 | 2024-01-31 |
| 383 | 2024-02-02 | 85,424,768 | -20,363 | 3.32 | 2,575,213,613 | 2024-01-31 |
| 384 | 2024-02-01 | 85,445,131 | 5,995 | 3.32 | 2,575,213,613 | 2024-01-31 |
| 385 | 2024-01-31 | 85,439,136 | -17,715 | 3.32 | 2,575,213,613 | 2024-01-31 |
| 386 | 2024-01-30 | 85,456,851 | -15,256 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 387 | 2024-01-29 | 85,472,107 | 1,000 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 388 | 2024-01-26 | 85,471,107 | -17,880 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 389 | 2024-01-25 | 85,488,987 | 5,347 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 390 | 2024-01-24 | 85,483,640 | 10,100 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 391 | 2024-01-23 | 85,473,540 | 14,245 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 392 | 2024-01-22 | 85,459,295 | -794 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 393 | 2024-01-19 | 85,460,089 | -2,677,707 | 3.32 | 2,575,213,613 | 2024-01-19 |
| 394 | 2024-01-18 | 88,137,796 | 680 | 3.42 | 2,577,859,613 | 2024-01-17 |
| 395 | 2024-01-17 | 88,137,116 | 2,646,782 | 3.42 | 2,577,859,613 | 2024-01-17 |
| 396 | 2024-01-16 | 85,490,334 | -11,390 | 3.32 | 2,577,859,613 | 2024-01-16 |
| 397 | 2024-01-15 | 85,501,724 | -8,174 | 3.32 | 2,577,859,613 | 2024-01-12 |
| 398 | 2024-01-12 | 85,509,898 | 37,393 | 3.32 | 2,577,859,613 | 2024-01-12 |
| 399 | 2024-01-11 | 85,472,505 | -2,476 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 400 | 2024-01-10 | 85,474,981 | 9,116 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 401 | 2024-01-09 | 85,465,865 | -4,485 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 402 | 2024-01-08 | 85,470,350 | -16,322 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 403 | 2024-01-05 | 85,486,672 | -20,492 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 404 | 2024-01-04 | 85,507,164 | -731 | 3.32 | 2,577,859,613 | 2024-01-04 |
| 405 | 2024-01-03 | 85,507,895 | -19,842 | 3.32 | 2,577,859,613 | 2023-12-31 |
| 406 | 2024-01-02 | 85,527,737 | 2,696 | 3.32 | 2,577,859,613 | 2023-12-31 |
| 407 | 2023-12-29 | 85,525,041 | 1,002,997 | 3.32 | 2,577,859,613 | 2023-12-29 |
| 408 | 2023-12-28 | 84,522,044 | 3,069 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 409 | 2023-12-27 | 84,518,975 | -23,800 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 410 | 2023-12-22 | 84,542,775 | -2,100 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 411 | 2023-12-21 | 84,544,875 | 8,109 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 412 | 2023-12-20 | 84,536,766 | -27,649 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 413 | 2023-12-19 | 84,564,415 | -30,081 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 414 | 2023-12-18 | 84,594,496 | -14,426 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 415 | 2023-12-15 | 84,608,922 | -500 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 416 | 2023-12-14 | 84,609,422 | -3,400 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 417 | 2023-12-13 | 84,612,822 | -489 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 418 | 2023-12-12 | 84,613,311 | 2,828 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 419 | 2023-12-11 | 84,610,483 | -4,028 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 420 | 2023-12-08 | 84,614,511 | -8,152 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 421 | 2023-12-07 | 84,622,663 | -5,800 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 422 | 2023-12-06 | 84,628,463 | -7,200 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 423 | 2023-12-05 | 84,635,663 | -5,000 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 424 | 2023-12-04 | 84,640,663 | 11,800 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 425 | 2023-12-01 | 84,628,863 | -1,800 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 426 | 2023-11-30 | 84,630,663 | -664 | 3.30 | 2,561,930,575 | 2023-11-30 |
| 427 | 2023-11-29 | 84,631,327 | -827 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 428 | 2023-11-28 | 84,632,154 | -32,453 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 429 | 2023-11-27 | 84,664,607 | 12,092 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 430 | 2023-11-24 | 84,652,515 | 51,649 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 431 | 2023-11-23 | 84,600,866 | -18,173 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 432 | 2023-11-22 | 84,619,039 | 17,174 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 433 | 2023-11-21 | 84,601,865 | -7,044 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 434 | 2023-11-20 | 84,608,909 | -19,840 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 435 | 2023-11-17 | 84,628,749 | -6,860 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 436 | 2023-11-16 | 84,635,609 | -6,609 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 437 | 2023-11-15 | 84,642,218 | -5,497 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 438 | 2023-11-14 | 84,647,715 | -200 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 439 | 2023-11-13 | 84,647,915 | 5,500 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 440 | 2023-11-10 | 84,642,415 | -8,768 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 441 | 2023-11-09 | 84,651,183 | 14,353 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 442 | 2023-11-08 | 84,636,830 | -1,500 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 443 | 2023-11-07 | 84,638,330 | -5,465 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 444 | 2023-11-06 | 84,643,795 | -21,500 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 445 | 2023-11-03 | 84,665,295 | 4,000 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 446 | 2023-11-02 | 84,661,295 | -26,884 | 3.30 | 2,561,930,575 | 2023-10-31 |
| 447 | 2023-11-01 | 84,688,179 | -962 | 3.31 | 2,561,930,575 | 2023-10-31 |
| 448 | 2023-10-31 | 84,689,141 | -3,528 | 3.31 | 2,561,930,575 | 2023-10-31 |
| 449 | 2023-10-30 | 84,692,669 | 9,000 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 450 | 2023-10-27 | 84,683,669 | -1,905 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 451 | 2023-10-26 | 84,685,574 | -235,378 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 452 | 2023-10-25 | 84,920,952 | -3,305 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 453 | 2023-10-24 | 84,924,257 | -237 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 454 | 2023-10-20 | 84,924,494 | -22,155 | 3.31 | 2,561,930,575 | 2023-09-30 |
| 455 | 2023-10-19 | 84,946,649 | -113,200 | 3.32 | 2,561,930,575 | 2023-09-30 |
| 456 | 2023-10-18 | 85,059,849 | -2,000 | 3.32 | 2,561,930,575 | 2023-09-30 |
| 457 | 2023-10-17 | 85,061,849 | -14,700 | 3.32 | 2,561,930,575 | 2023-09-30 |
| 458 | 2023-10-16 | 85,076,549 | -322,500 | 3.32 | 2,561,930,575 | 2023-09-30 |
| 459 | 2023-10-13 | 85,399,049 | -779 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 460 | 2023-10-12 | 85,399,828 | 5,100 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 461 | 2023-10-11 | 85,394,728 | 41,449 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 462 | 2023-10-10 | 85,353,279 | 8,269 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 463 | 2023-10-09 | 85,345,010 | -17,923 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 464 | 2023-10-06 | 85,362,933 | -100 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 465 | 2023-10-05 | 85,363,033 | -44,972 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 466 | 2023-10-04 | 85,408,005 | -10,505 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 467 | 2023-10-03 | 85,418,510 | -470,483 | 3.33 | 2,561,930,575 | 2023-09-30 |
| 468 | 2023-09-29 | 85,888,993 | 47,134 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 469 | 2023-09-28 | 85,841,859 | -34,286 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 470 | 2023-09-27 | 85,876,145 | -40,191 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 471 | 2023-09-26 | 85,916,336 | -1,655 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 472 | 2023-09-25 | 85,917,991 | -877 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 473 | 2023-09-22 | 85,918,868 | -7,899 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 474 | 2023-09-20 | 85,926,767 | -4,597 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 475 | 2023-09-19 | 85,931,364 | -33,436 | 3.35 | 2,561,930,575 | 2023-08-31 |
| 476 | 2023-09-18 | 85,964,800 | -11,649 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 477 | 2023-09-15 | 85,976,449 | 8,634 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 478 | 2023-09-14 | 85,967,815 | -3,981 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 479 | 2023-09-13 | 85,971,796 | -3,723 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 480 | 2023-09-12 | 85,975,519 | -15,846 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 481 | 2023-09-11 | 85,991,365 | -5,446 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 482 | 2023-09-07 | 85,996,811 | -10,000 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 483 | 2023-09-06 | 86,006,811 | 27,030 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 484 | 2023-09-05 | 85,979,781 | -3,337 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 485 | 2023-09-04 | 85,983,118 | -323,599 | 3.36 | 2,561,930,575 | 2023-08-31 |
| 486 | 2023-08-31 | 86,306,717 | -9,226 | 3.37 | 2,561,930,575 | 2023-08-31 |
| 487 | 2023-08-30 | 86,315,943 | -10,890 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 488 | 2023-08-29 | 86,326,833 | -37,918 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 489 | 2023-08-28 | 86,364,751 | -20,386 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 490 | 2023-08-25 | 86,385,137 | -7,000 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 491 | 2023-08-24 | 86,392,137 | -5,206 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 492 | 2023-08-23 | 86,397,343 | -117,942 | 3.37 | 2,561,930,575 | 2023-08-01 |
| 493 | 2023-08-22 | 86,515,285 | -41,227 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 494 | 2023-08-21 | 86,556,512 | -10,040 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 495 | 2023-08-18 | 86,566,552 | -7,762 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 496 | 2023-08-17 | 86,574,314 | -24,230 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 497 | 2023-08-16 | 86,598,544 | -3,500 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 498 | 2023-08-15 | 86,602,044 | -71,377 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 499 | 2023-08-14 | 86,673,421 | -102,951 | 3.38 | 2,561,930,575 | 2023-08-01 |
| 500 | 2023-08-11 | 86,776,372 | -11,246 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 501 | 2023-08-10 | 86,787,618 | -6,798 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 502 | 2023-08-09 | 86,794,416 | -196 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 503 | 2023-08-08 | 86,794,612 | -83,207 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 504 | 2023-08-07 | 86,877,819 | 8,296 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 505 | 2023-08-04 | 86,869,523 | -8,877 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 506 | 2023-08-03 | 86,878,400 | -3,182 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 507 | 2023-08-02 | 86,881,582 | -5,449 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 508 | 2023-08-01 | 86,887,031 | 673,161 | 3.39 | 2,561,930,575 | 2023-08-01 |
| 509 | 2023-07-31 | 86,213,870 | 1,300 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 510 | 2023-07-28 | 86,212,570 | 1,400 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 511 | 2023-07-27 | 86,211,170 | -22,336 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 512 | 2023-07-26 | 86,233,506 | 1,491 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 513 | 2023-07-25 | 86,232,015 | 3,200 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 514 | 2023-07-24 | 86,228,815 | -17,461 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 515 | 2023-07-21 | 86,246,276 | -19,064 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 516 | 2023-07-20 | 86,265,340 | -10,567 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 517 | 2023-07-19 | 86,275,907 | -6,880 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 518 | 2023-07-18 | 86,282,787 | -11,173 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 519 | 2023-07-14 | 86,293,960 | 400 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 520 | 2023-07-13 | 86,293,560 | 1,402 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 521 | 2023-07-12 | 86,292,158 | -5,770 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 522 | 2023-07-11 | 86,297,928 | 4,476 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 523 | 2023-07-10 | 86,293,452 | -131,080 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 524 | 2023-07-07 | 86,424,532 | -52,790 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 525 | 2023-07-06 | 86,477,322 | -1,502 | 3.39 | 2,553,845,091 | 2023-06-30 |
| 526 | 2023-07-05 | 86,478,824 | 5,046 | 3.39 | 2,553,845,091 | 2023-06-30 |
| 527 | 2023-07-04 | 86,473,778 | -5,200 | 3.39 | 2,553,845,091 | 2023-06-30 |
| 528 | 2023-07-03 | 86,478,978 | 53,368 | 3.39 | 2,553,845,091 | 2023-06-30 |
| 529 | 2023-06-30 | 86,425,610 | -18,732 | 3.38 | 2,553,845,091 | 2023-06-30 |
| 530 | 2023-06-29 | 86,444,342 | 21,617 | 3.38 | 2,553,845,091 | 2023-05-31 |
| 531 | 2023-06-28 | 86,422,725 | -37,779 | 3.38 | 2,553,845,091 | 2023-05-31 |
| 532 | 2023-06-27 | 86,460,504 | 28,738 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 533 | 2023-06-26 | 86,431,766 | -486 | 3.38 | 2,553,845,091 | 2023-05-31 |
| 534 | 2023-06-23 | 86,432,252 | -11,058 | 3.38 | 2,553,845,091 | 2023-05-31 |
| 535 | 2023-06-21 | 86,443,310 | -5,631 | 3.38 | 2,553,845,091 | 2023-05-31 |
| 536 | 2023-06-20 | 86,448,941 | -11,258 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 537 | 2023-06-19 | 86,460,199 | 1,100 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 538 | 2023-06-16 | 86,459,099 | -7,243 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 539 | 2023-06-15 | 86,466,342 | -6,626 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 540 | 2023-06-14 | 86,472,968 | -800 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 541 | 2023-06-13 | 86,473,768 | -4,715 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 542 | 2023-06-12 | 86,478,483 | -7,599 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 543 | 2023-06-09 | 86,486,082 | -15,692 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 544 | 2023-06-08 | 86,501,774 | -6,865 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 545 | 2023-06-07 | 86,508,639 | 49,810 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 546 | 2023-06-06 | 86,458,829 | 1,384 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 547 | 2023-06-05 | 86,457,445 | -20,590 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 548 | 2023-06-02 | 86,478,035 | -60,399 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 549 | 2023-06-01 | 86,538,434 | -18,054 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 550 | 2023-05-31 | 86,556,488 | -8,759 | 3.39 | 2,553,845,091 | 2023-05-31 |
| 551 | 2023-05-30 | 86,565,247 | -5,053 | 3.39 | 2,553,845,091 | 2023-04-30 |
| 552 | 2023-05-29 | 86,570,300 | -15,186 | 3.39 | 2,553,845,091 | 2023-04-30 |
| 553 | 2023-05-25 | 86,585,486 | -3,050 | 3.39 | 2,553,845,091 | 2023-04-30 |
| 554 | 2023-05-24 | 86,588,536 | -5,072 | 3.39 | 2,553,845,091 | 2023-04-30 |
| 555 | 2023-05-23 | 86,593,608 | -131,832 | 3.39 | 2,553,845,091 | 2023-04-30 |
| 556 | 2023-05-22 | 86,725,440 | 3,965 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 557 | 2023-05-19 | 86,721,475 | -17,943 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 558 | 2023-05-18 | 86,739,418 | -6,299 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 559 | 2023-05-17 | 86,745,717 | -28,882 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 560 | 2023-05-16 | 86,774,599 | -12,440 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 561 | 2023-05-15 | 86,787,039 | -25,713 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 562 | 2023-05-12 | 86,812,752 | -8,973 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 563 | 2023-05-11 | 86,821,725 | -6,519 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 564 | 2023-05-10 | 86,828,244 | -71,571 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 565 | 2023-05-09 | 86,899,815 | -1,436 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 566 | 2023-05-08 | 86,901,251 | -9,300 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 567 | 2023-05-05 | 86,910,551 | -11,847 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 568 | 2023-05-04 | 86,922,398 | -17,823 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 569 | 2023-05-03 | 86,940,221 | -10,185 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 570 | 2023-05-02 | 86,950,406 | -10,620 | 3.40 | 2,553,845,091 | 2023-04-30 |
| 571 | 2023-04-28 | 86,961,026 | -133,761 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 572 | 2023-04-27 | 87,094,787 | -22,389 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 573 | 2023-04-26 | 87,117,176 | -38,401 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 574 | 2023-04-25 | 87,155,577 | -23,388 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 575 | 2023-04-24 | 87,178,965 | -68,301 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 576 | 2023-04-21 | 87,247,266 | -20,149 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 577 | 2023-04-20 | 87,267,415 | 1,266 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 578 | 2023-04-19 | 87,266,149 | -52,676 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 579 | 2023-04-18 | 87,318,825 | 18,649 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 580 | 2023-04-17 | 87,300,176 | 24,926 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 581 | 2023-04-14 | 87,275,250 | -13,062 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 582 | 2023-04-13 | 87,288,312 | 67,124 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 583 | 2023-04-12 | 87,221,188 | -27,999 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 584 | 2023-04-11 | 87,249,187 | 97,988 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 585 | 2023-04-06 | 87,151,199 | -33,439 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 586 | 2023-04-04 | 87,184,638 | -59,605 | 3.41 | 2,553,845,091 | 2023-03-31 |
| 587 | 2023-04-03 | 87,244,243 | -46,708 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 588 | 2023-03-31 | 87,290,951 | -2,123 | 3.42 | 2,553,845,091 | 2023-03-31 |
| 589 | 2023-03-30 | 87,293,074 | 192,998 | 3.42 | 2,553,845,091 | 2023-03-29 |
| 590 | 2023-03-29 | 87,100,076 | -414,402,334 | 3.41 | 2,553,845,091 | 2023-03-29 |
| 591 | 2023-03-28 | 501,502,410 | -11,741 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 592 | 2023-03-27 | 501,514,151 | 2,317 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 593 | 2023-03-24 | 501,511,834 | 26,517 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 594 | 2023-03-23 | 501,485,317 | -11,030 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 595 | 2023-03-22 | 501,496,347 | -14,090 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 596 | 2023-03-21 | 501,510,437 | -20,752 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 597 | 2023-03-20 | 501,531,189 | -36,045 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 598 | 2023-03-17 | 501,567,234 | -12,812 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 599 | 2023-03-16 | 501,580,046 | -9,243 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 600 | 2023-03-15 | 501,589,289 | -55,543 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 601 | 2023-03-14 | 501,644,832 | -152,337 | 19.64 | 2,553,845,091 | 2023-02-28 |
| 602 | 2023-03-13 | 501,797,169 | -46,132 | 19.65 | 2,553,845,091 | 2023-02-28 |
| 603 | 2023-03-10 | 501,843,301 | -13,817 | 19.65 | 2,553,845,091 | 2023-02-28 |
| 604 | 2023-03-09 | 501,857,118 | -23,016 | 19.65 | 2,553,845,091 | 2023-02-28 |
| 605 | 2023-03-08 | 501,880,134 | -42,227 | 19.65 | 2,553,845,091 | 2023-02-28 |
| 606 | 2023-03-07 | 501,922,361 | -77,459 | 19.65 | 2,553,845,091 | 2023-02-28 |
| 607 | 2023-03-06 | 501,999,820 | -22,227 | 19.66 | 2,553,845,091 | 2023-02-28 |
| 608 | 2023-03-03 | 502,022,047 | -18,797 | 19.66 | 2,553,845,091 | 2023-02-28 |
| 609 | 2023-03-02 | 502,040,844 | -12,716 | 19.66 | 2,553,845,091 | 2023-02-28 |
| 610 | 2023-03-01 | 502,053,560 | -59,497 | 19.66 | 2,553,845,091 | 2023-02-28 |
| 611 | 2023-02-28 | 502,113,057 | -13,442 | 19.66 | 2,553,845,091 | 2023-02-28 |
| 612 | 2023-02-27 | 502,126,499 | -3,560 | 19.66 | 2,553,845,091 | 2023-02-24 |
| 613 | 2023-02-24 | 502,130,059 | 425,634,321 | 19.66 | 2,553,845,091 | 2023-02-24 |
| 614 | 2023-02-23 | 76,495,738 | -79,490 | 3.59 | 2,128,204,243 | 2023-01-31 |
| 615 | 2023-02-22 | 76,575,228 | -118,023 | 3.60 | 2,128,204,243 | 2023-01-31 |
| 616 | 2023-02-21 | 76,693,251 | -243,118 | 3.60 | 2,128,204,243 | 2023-01-31 |
| 617 | 2023-02-20 | 76,936,369 | -163,321 | 3.62 | 2,128,204,243 | 2023-01-31 |
| 618 | 2023-02-17 | 77,099,690 | -2,165,476 | 3.62 | 2,128,204,243 | 2023-01-31 |
| 619 | 2023-02-16 | 79,265,166 | -186,584 | 3.72 | 2,128,204,243 | 2023-01-31 |
| 620 | 2023-02-15 | 79,451,750 | -254,672 | 3.73 | 2,128,204,243 | 2023-01-31 |
| 621 | 2023-02-14 | 79,706,422 | -416,202 | 3.75 | 2,128,204,243 | 2023-01-31 |
| 622 | 2023-02-13 | 80,122,624 | -623,403 | 3.76 | 2,128,204,243 | 2023-01-31 |
| 623 | 2023-02-10 | 80,746,027 | 8,000 | 3.79 | 2,128,204,243 | 2023-01-31 |
| 624 | 2023-02-09 | 80,738,027 | -544 | 3.79 | 2,128,204,243 | 2023-01-31 |
| 625 | 2023-02-08 | 80,738,571 | -2,167 | 3.79 | 2,128,204,243 | 2023-01-31 |
| 626 | 2023-02-07 | 80,740,738 | -7,198 | 3.79 | 2,128,204,243 | 2023-01-31 |
| 627 | 2023-02-06 | 80,747,936 | -55,145 | 3.79 | 2,128,204,243 | 2023-01-31 |
| 628 | 2023-02-03 | 80,803,081 | -936 | 3.80 | 2,128,204,243 | 2023-01-31 |
| 629 | 2023-02-02 | 80,804,017 | -1,353 | 3.80 | 2,128,204,243 | 2023-01-31 |
| 630 | 2023-02-01 | 80,805,370 | -2,389 | 3.80 | 2,128,204,243 | 2023-01-31 |
| 631 | 2023-01-31 | 80,807,759 | -6,404 | 3.80 | 2,128,204,243 | 2023-01-31 |
| 632 | 2023-01-30 | 80,814,163 | -62,495 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 633 | 2023-01-27 | 80,876,658 | 3,751 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 634 | 2023-01-26 | 80,872,907 | -766 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 635 | 2023-01-20 | 80,873,673 | -1,000 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 636 | 2023-01-19 | 80,874,673 | 2,359 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 637 | 2023-01-18 | 80,872,314 | -8,254 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 638 | 2023-01-17 | 80,880,568 | -3,226 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 639 | 2023-01-13 | 80,883,794 | -3,500 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 640 | 2023-01-12 | 80,887,294 | -3,406 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 641 | 2023-01-11 | 80,890,700 | -7,104 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 642 | 2023-01-10 | 80,897,804 | 9,270 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 643 | 2023-01-09 | 80,888,534 | 10,161 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 644 | 2023-01-06 | 80,878,373 | -75,068 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 645 | 2023-01-05 | 80,953,441 | -41,952 | 3.80 | 2,128,204,243 | 2022-12-31 |
| 646 | 2023-01-04 | 80,995,393 | 1,458 | 3.81 | 2,128,204,243 | 2022-12-31 |
| 647 | 2023-01-03 | 80,993,935 | -897 | 3.81 | 2,128,204,243 | 2022-12-31 |
| 648 | 2022-12-30 | 80,994,832 | 979,648 | 3.81 | 2,128,204,243 | 2022-12-30 |
| 649 | 2022-12-28 | 80,015,184 | -21,000 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 650 | 2022-12-23 | 80,036,184 | -2,014 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 651 | 2022-12-21 | 80,038,198 | 4,544 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 652 | 2022-12-20 | 80,033,654 | -4,618 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 653 | 2022-12-19 | 80,038,272 | 3,500 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 654 | 2022-12-16 | 80,034,772 | -20,000 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 655 | 2022-12-15 | 80,054,772 | -8,344 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 656 | 2022-12-14 | 80,063,116 | 4,936 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 657 | 2022-12-13 | 80,058,180 | -44,873 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 658 | 2022-12-12 | 80,103,053 | 5,171 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 659 | 2022-12-09 | 80,097,882 | -1,600 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 660 | 2022-12-08 | 80,099,482 | -6,964 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 661 | 2022-12-07 | 80,106,446 | -12,714 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 662 | 2022-12-06 | 80,119,160 | 7,038 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 663 | 2022-12-05 | 80,112,122 | -201,500 | 3.80 | 2,107,497,039 | 2022-11-30 |
| 664 | 2022-12-02 | 80,313,622 | -43,565 | 3.81 | 2,107,497,039 | 2022-11-30 |
| 665 | 2022-12-01 | 80,357,187 | -7,652 | 3.81 | 2,107,497,039 | 2022-11-30 |
| 666 | 2022-11-30 | 80,364,839 | 2,035 | 3.81 | 2,107,497,039 | 2022-11-30 |
| 667 | 2022-11-29 | 80,362,804 | -3,946 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 668 | 2022-11-28 | 80,366,750 | -2,500 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 669 | 2022-11-25 | 80,369,250 | -1,500 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 670 | 2022-11-24 | 80,370,750 | -2,277 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 671 | 2022-11-23 | 80,373,027 | -6,080 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 672 | 2022-11-22 | 80,379,107 | -4,386 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 673 | 2022-11-21 | 80,383,493 | -900 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 674 | 2022-11-17 | 80,384,393 | -9,211 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 675 | 2022-11-16 | 80,393,604 | -8,693 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 676 | 2022-11-15 | 80,402,297 | -89,012 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 677 | 2022-11-14 | 80,491,309 | 21,700 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 678 | 2022-11-11 | 80,469,609 | -3,700 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 679 | 2022-11-10 | 80,473,309 | 12,976 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 680 | 2022-11-09 | 80,460,333 | 3,257 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 681 | 2022-11-08 | 80,457,076 | 1,324 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 682 | 2022-11-07 | 80,455,752 | 18,013 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 683 | 2022-11-04 | 80,437,739 | 1,900 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 684 | 2022-11-03 | 80,435,839 | -760 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 685 | 2022-11-02 | 80,436,599 | 39,371 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 686 | 2022-11-01 | 80,397,228 | -18,291 | 3.81 | 2,107,497,039 | 2022-10-31 |
| 687 | 2022-10-31 | 80,415,519 | 9,490 | 3.82 | 2,107,497,039 | 2022-10-31 |
| 688 | 2022-10-28 | 80,406,029 | -23,869 | 3.82 | 2,107,497,039 | 2022-10-18 |
| 689 | 2022-10-27 | 80,429,898 | 57,600 | 3.82 | 2,107,497,039 | 2022-10-18 |
| 690 | 2022-10-26 | 80,372,298 | -7,294 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 691 | 2022-10-25 | 80,379,592 | -14,983 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 692 | 2022-10-24 | 80,394,575 | 30,500 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 693 | 2022-10-21 | 80,364,075 | 427 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 694 | 2022-10-20 | 80,363,648 | 15,667 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 695 | 2022-10-19 | 80,347,981 | -8,300 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 696 | 2022-10-18 | 80,356,281 | -1,951,955 | 3.81 | 2,107,497,039 | 2022-10-18 |
| 697 | 2022-10-17 | 82,308,236 | 4,400 | 3.90 | 2,109,445,039 | 2022-10-07 |
| 698 | 2022-10-14 | 82,303,836 | 2,071,458 | 3.90 | 2,109,445,039 | 2022-10-07 |
| 699 | 2022-10-12 | 80,232,378 | -33,650 | 3.80 | 2,109,445,039 | 2022-10-07 |
| 700 | 2022-10-11 | 80,266,028 | -4,311 | 3.81 | 2,109,445,039 | 2022-10-07 |
| 701 | 2022-10-10 | 80,270,339 | 16,506 | 3.81 | 2,109,445,039 | 2022-10-07 |
| 702 | 2022-10-07 | 80,253,833 | 4,900 | 3.80 | 2,109,445,039 | 2022-10-07 |
| 703 | 2022-10-06 | 80,248,933 | -9,290 | 3.80 | 2,109,445,039 | 2022-10-06 |
| 704 | 2022-10-05 | 80,258,223 | 500 | 3.80 | 2,109,445,039 | 2022-10-03 |
| 705 | 2022-10-03 | 80,257,723 | -20,918 | 3.80 | 2,109,445,039 | 2022-10-03 |
| 706 | 2022-09-30 | 80,278,641 | -2,445,097 | 3.81 | 2,109,445,039 | 2022-09-30 |
| 707 | 2022-09-29 | 82,723,738 | 11,512 | 3.92 | 2,111,875,839 | 2022-09-29 |
| 708 | 2022-09-28 | 82,712,226 | 2,423,355 | 3.92 | 2,111,875,839 | 2022-09-28 |
| 709 | 2022-09-27 | 80,288,871 | -18,546 | 3.80 | 2,111,875,839 | 2022-09-22 |
| 710 | 2022-09-26 | 80,307,417 | 17,328 | 3.80 | 2,111,875,839 | 2022-09-22 |
| 711 | 2022-09-23 | 80,290,089 | -500 | 3.80 | 2,111,875,839 | 2022-09-22 |
| 712 | 2022-09-22 | 80,290,589 | 1,000 | 3.80 | 2,111,875,839 | 2022-09-22 |
| 713 | 2022-09-21 | 80,289,589 | -3,002 | 3.80 | 2,111,875,839 | 2022-09-21 |
| 714 | 2022-09-20 | 80,292,591 | -6,539 | 3.80 | 2,111,875,839 | 2022-09-20 |
| 715 | 2022-09-19 | 80,299,130 | -24,377 | 3.80 | 2,111,875,839 | 2022-09-19 |
| 716 | 2022-09-16 | 80,323,507 | 46,059 | 3.80 | 2,111,875,839 | 2022-09-16 |
| 717 | 2022-09-15 | 80,277,448 | -3,002 | 3.80 | 2,111,875,839 | 2022-09-15 |
| 718 | 2022-09-14 | 80,280,450 | 12,485 | 3.80 | 2,111,875,839 | 2022-09-14 |
| 719 | 2022-09-13 | 80,267,965 | 5,600 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 720 | 2022-09-09 | 80,262,365 | 8,839 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 721 | 2022-09-08 | 80,253,526 | 1,000 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 722 | 2022-09-07 | 80,252,526 | 2,170 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 723 | 2022-09-06 | 80,250,356 | -96,969 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 724 | 2022-09-05 | 80,347,325 | -5,329 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 725 | 2022-09-02 | 80,352,654 | 32,116 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 726 | 2022-09-01 | 80,320,538 | -3,220 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 727 | 2022-08-31 | 80,323,758 | -7,601 | 3.80 | 2,111,875,839 | 2022-08-31 |
| 728 | 2022-08-30 | 80,331,359 | -2,452 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 729 | 2022-08-29 | 80,333,811 | 447 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 730 | 2022-08-26 | 80,333,364 | -4,867 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 731 | 2022-08-25 | 80,338,231 | 200 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 732 | 2022-08-24 | 80,338,031 | -6,304 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 733 | 2022-08-23 | 80,344,335 | -23,526 | 3.80 | 2,111,875,839 | 2022-08-08 |
| 734 | 2022-08-22 | 80,367,861 | -7,604 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 735 | 2022-08-19 | 80,375,465 | -8,371 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 736 | 2022-08-18 | 80,383,836 | -2,740 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 737 | 2022-08-17 | 80,386,576 | -8,168 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 738 | 2022-08-16 | 80,394,744 | -6,091 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 739 | 2022-08-15 | 80,400,835 | -46,868 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 740 | 2022-08-12 | 80,447,703 | -548 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 741 | 2022-08-11 | 80,448,251 | -4,829 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 742 | 2022-08-10 | 80,453,080 | -8,060 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 743 | 2022-08-09 | 80,461,140 | -15,723 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 744 | 2022-08-08 | 80,476,863 | -2,272,255 | 3.81 | 2,111,875,839 | 2022-08-08 |
| 745 | 2022-08-05 | 82,749,118 | -6,825 | 3.91 | 2,114,203,439 | 2022-08-02 |
| 746 | 2022-08-04 | 82,755,943 | 2,306,445 | 3.91 | 2,114,203,439 | 2022-08-02 |
| 747 | 2022-08-03 | 80,449,498 | 896 | 3.81 | 2,114,203,439 | 2022-08-02 |
| 748 | 2022-08-02 | 80,448,602 | 648,689 | 3.81 | 2,114,203,439 | 2022-08-02 |
| 749 | 2022-07-29 | 79,799,913 | 6,500 | 3.78 | 2,110,193,850 | 2022-07-27 |
| 750 | 2022-07-28 | 79,793,413 | -34,570 | 3.78 | 2,110,193,850 | 2022-07-27 |
| 751 | 2022-07-27 | 79,827,983 | -244,558 | 3.78 | 2,110,193,850 | 2022-07-27 |
| 752 | 2022-07-26 | 80,072,541 | -12,834 | 3.79 | 2,110,193,850 | 2022-07-26 |
| 753 | 2022-07-25 | 80,085,375 | 5,272 | 3.80 | 2,110,193,850 | 2022-07-25 |
| 754 | 2022-07-22 | 80,080,103 | -6,202 | 3.79 | 2,110,193,850 | 2022-07-22 |
| 755 | 2022-07-21 | 80,086,305 | -125,655 | 3.80 | 2,110,193,850 | 2022-07-21 |
| 756 | 2022-07-20 | 80,211,960 | -5,530 | 3.80 | 2,110,193,850 | 2022-07-18 |
| 757 | 2022-07-19 | 80,217,490 | 809,045 | 3.80 | 2,110,193,850 | 2022-07-18 |
| 758 | 2022-07-18 | 79,408,445 | 10,390 | 3.76 | 2,110,193,850 | 2022-07-18 |
| 759 | 2022-07-15 | 79,398,055 | -35,067 | 3.76 | 2,110,193,850 | 2022-07-13 |
| 760 | 2022-07-14 | 79,433,122 | 18,287 | 3.76 | 2,110,193,850 | 2022-07-13 |
| 761 | 2022-07-13 | 79,414,835 | -10,424 | 3.76 | 2,110,193,850 | 2022-07-13 |
| 762 | 2022-07-12 | 79,425,259 | -62,676 | 3.76 | 2,110,193,850 | 2022-06-30 |
| 763 | 2022-07-11 | 79,487,935 | -286,718 | 3.77 | 2,110,193,850 | 2022-06-30 |
| 764 | 2022-07-08 | 79,774,653 | -11,789 | 3.78 | 2,110,193,850 | 2022-06-30 |
| 765 | 2022-07-07 | 79,786,442 | -131,845 | 3.78 | 2,110,193,850 | 2022-06-30 |
| 766 | 2022-07-06 | 79,918,287 | -19,052 | 3.79 | 2,110,193,850 | 2022-06-30 |
| 767 | 2022-07-05 | 79,937,339 | 9,925 | 3.79 | 2,110,193,850 | 2022-06-30 |
| 768 | 2022-07-04 | 79,927,414 | 8,000 | 3.79 | 2,110,193,850 | 2022-06-30 |
| 769 | 2022-06-30 | 79,919,414 | -4,780 | 3.79 | 2,110,193,850 | 2022-06-30 |
| 770 | 2022-06-29 | 79,924,194 | -11,227 | 3.79 | 2,110,193,850 | 2022-05-31 |
| 771 | 2022-06-28 | 79,935,421 | -2,338 | 3.79 | 2,110,193,850 | 2022-05-31 |
| 772 | 2022-06-27 | 79,937,759 | -821,630 | 3.79 | 2,110,193,850 | 2022-05-31 |
| 773 | 2022-06-24 | 80,759,389 | -1,685 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 774 | 2022-06-23 | 80,761,074 | -30,267 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 775 | 2022-06-22 | 80,791,341 | 2,491 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 776 | 2022-06-21 | 80,788,850 | 3,391 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 777 | 2022-06-20 | 80,785,459 | -4,605 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 778 | 2022-06-17 | 80,790,064 | -3,000 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 779 | 2022-06-16 | 80,793,064 | -15,144 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 780 | 2022-06-15 | 80,808,208 | -2,873 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 781 | 2022-06-14 | 80,811,081 | 2,000 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 782 | 2022-06-13 | 80,809,081 | -2,500 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 783 | 2022-06-10 | 80,811,581 | 42,968 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 784 | 2022-06-09 | 80,768,613 | -65,019 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 785 | 2022-06-08 | 80,833,632 | 11,633 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 786 | 2022-06-07 | 80,821,999 | -6,616 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 787 | 2022-06-06 | 80,828,615 | -28,646 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 788 | 2022-06-02 | 80,857,261 | -5,600 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 789 | 2022-06-01 | 80,862,861 | 8,000 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 790 | 2022-05-31 | 80,854,861 | 2,000 | 3.83 | 2,110,193,850 | 2022-05-31 |
| 791 | 2022-05-30 | 80,852,861 | -4,097 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 792 | 2022-05-27 | 80,856,958 | 31,990 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 793 | 2022-05-26 | 80,824,968 | 1,890 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 794 | 2022-05-25 | 80,823,078 | -1,039 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 795 | 2022-05-24 | 80,824,117 | -2,596 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 796 | 2022-05-23 | 80,826,713 | -6,400 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 797 | 2022-05-20 | 80,833,113 | -7,182 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 798 | 2022-05-19 | 80,840,295 | -8,683 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 799 | 2022-05-18 | 80,848,978 | -11,544 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 800 | 2022-05-17 | 80,860,522 | 5,038 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 801 | 2022-05-16 | 80,855,484 | -29,526 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 802 | 2022-05-13 | 80,885,010 | -11,888 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 803 | 2022-05-12 | 80,896,898 | -5,715 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 804 | 2022-05-11 | 80,902,613 | -2,002 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 805 | 2022-05-10 | 80,904,615 | -501,756 | 3.83 | 2,110,193,850 | 2022-04-30 |
| 806 | 2022-05-06 | 81,406,371 | -10,500 | 3.86 | 2,110,193,850 | 2022-04-30 |
| 807 | 2022-05-05 | 81,416,871 | 4,129 | 3.86 | 2,110,193,850 | 2022-04-30 |
| 808 | 2022-05-04 | 81,412,742 | -17,661 | 3.86 | 2,110,193,850 | 2022-04-30 |
| 809 | 2022-05-03 | 81,430,403 | -8,538 | 3.86 | 2,110,193,850 | 2022-04-30 |
| 810 | 2022-04-29 | 81,438,941 | -5,924 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 811 | 2022-04-28 | 81,444,865 | 2,663 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 812 | 2022-04-27 | 81,442,202 | -18,100 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 813 | 2022-04-26 | 81,460,302 | 1,800 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 814 | 2022-04-25 | 81,458,502 | -13,422 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 815 | 2022-04-22 | 81,471,924 | -1,000 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 816 | 2022-04-21 | 81,472,924 | 51,651 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 817 | 2022-04-20 | 81,421,273 | 3,012 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 818 | 2022-04-19 | 81,418,261 | 3,200 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 819 | 2022-04-14 | 81,415,061 | 45,877 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 820 | 2022-04-13 | 81,369,184 | -3,031 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 821 | 2022-04-12 | 81,372,215 | 26,599 | 3.86 | 2,110,193,850 | 2022-03-31 |
| 822 | 2022-04-11 | 81,345,616 | 9,705 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 823 | 2022-04-08 | 81,335,911 | 16,074 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 824 | 2022-04-07 | 81,319,837 | -500 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 825 | 2022-04-06 | 81,320,337 | -2,324 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 826 | 2022-04-04 | 81,322,661 | -146 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 827 | 2022-04-01 | 81,322,807 | 1,437 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 828 | 2022-03-31 | 81,321,370 | -14,880 | 3.85 | 2,110,193,850 | 2022-03-31 |
| 829 | 2022-03-30 | 81,336,250 | 4,000 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 830 | 2022-03-29 | 81,332,250 | -1,500 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 831 | 2022-03-28 | 81,333,750 | 2,018 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 832 | 2022-03-25 | 81,331,732 | -11,370 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 833 | 2022-03-24 | 81,343,102 | 5,725 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 834 | 2022-03-23 | 81,337,377 | -56 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 835 | 2022-03-22 | 81,337,433 | 6,431 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 836 | 2022-03-21 | 81,331,002 | 8,160 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 837 | 2022-03-18 | 81,322,842 | 35,800 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 838 | 2022-03-17 | 81,287,042 | 3,000 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 839 | 2022-03-16 | 81,284,042 | -13,626 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 840 | 2022-03-15 | 81,297,668 | -215,613 | 3.85 | 2,110,193,850 | 2022-02-28 |
| 841 | 2022-03-14 | 81,513,281 | 12,800 | 3.86 | 2,110,193,850 | 2022-02-28 |
| 842 | 2022-03-11 | 81,500,481 | -10,000 | 3.86 | 2,110,193,850 | 2022-02-28 |
| 843 | 2022-03-10 | 81,510,481 | -232,997 | 3.86 | 2,110,193,850 | 2022-02-28 |
| 844 | 2022-03-08 | 81,743,478 | -9,587 | 3.87 | 2,110,193,850 | 2022-02-28 |
| 845 | 2022-03-07 | 81,753,065 | 14,500 | 3.87 | 2,110,193,850 | 2022-02-28 |
| 846 | 2022-03-04 | 81,738,565 | -5,925 | 3.87 | 2,110,193,850 | 2022-02-28 |
| 847 | 2022-03-03 | 81,744,490 | 13,046 | 3.87 | 2,110,193,850 | 2022-02-28 |
| 848 | 2022-03-02 | 81,731,444 | 248,744 | 3.87 | 2,110,193,850 | 2022-02-28 |
| 849 | 2022-03-01 | 81,482,700 | -468 | 3.86 | 2,110,193,850 | 2022-02-28 |
| 850 | 2022-02-28 | 81,483,168 | -2,200 | 3.86 | 2,110,193,850 | 2022-02-28 |
| 851 | 2022-02-25 | 81,485,368 | 500 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 852 | 2022-02-24 | 81,484,868 | 1,400 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 853 | 2022-02-23 | 81,483,468 | 9,528 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 854 | 2022-02-22 | 81,473,940 | -2,212 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 855 | 2022-02-21 | 81,476,152 | -2,410 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 856 | 2022-02-18 | 81,478,562 | 227,300 | 3.86 | 2,110,193,850 | 2022-01-31 |
| 857 | 2022-02-17 | 81,251,262 | 4,000 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 858 | 2022-02-16 | 81,247,262 | -2,854 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 859 | 2022-02-15 | 81,250,116 | -10,355 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 860 | 2022-02-14 | 81,260,471 | 3,163 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 861 | 2022-02-11 | 81,257,308 | -5,000 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 862 | 2022-02-10 | 81,262,308 | 2,600 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 863 | 2022-02-09 | 81,259,708 | 206,620 | 3.85 | 2,110,193,850 | 2022-01-31 |
| 864 | 2022-02-08 | 81,053,088 | -7,500 | 3.84 | 2,110,193,850 | 2022-01-31 |
| 865 | 2022-02-07 | 81,060,588 | 25,692 | 3.84 | 2,110,193,850 | 2022-01-31 |
| 866 | 2022-01-31 | 81,034,896 | -9,966 | 3.84 | 2,110,193,850 | 2022-01-31 |
| 867 | 2022-01-28 | 81,044,862 | -15,850 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 868 | 2022-01-26 | 81,060,712 | -1,500 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 869 | 2022-01-25 | 81,062,212 | -23,902 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 870 | 2022-01-24 | 81,086,114 | -1,200 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 871 | 2022-01-21 | 81,087,314 | -18,785 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 872 | 2022-01-20 | 81,106,099 | 3,738 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 873 | 2022-01-19 | 81,102,361 | 500 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 874 | 2022-01-18 | 81,101,861 | -5,649 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 875 | 2022-01-17 | 81,107,510 | 500 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 876 | 2022-01-14 | 81,107,010 | -2,034 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 877 | 2022-01-13 | 81,109,044 | 317 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 878 | 2022-01-12 | 81,108,727 | -5,034 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 879 | 2022-01-11 | 81,113,761 | 7,445 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 880 | 2022-01-10 | 81,106,316 | 29,525 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 881 | 2022-01-07 | 81,076,791 | -8,193 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 882 | 2022-01-06 | 81,084,984 | 45,702 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 883 | 2022-01-05 | 81,039,282 | 19,300 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 884 | 2022-01-04 | 81,019,982 | -1,239 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 885 | 2022-01-03 | 81,021,221 | 13,000 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 886 | 2021-12-31 | 81,008,221 | 789,077 | 3.84 | 2,110,193,850 | 2021-12-31 |
| 887 | 2021-12-30 | 80,219,144 | -3,500 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 888 | 2021-12-29 | 80,222,644 | 22,680 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 889 | 2021-12-28 | 80,199,964 | -1,000 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 890 | 2021-12-24 | 80,200,964 | -24,215 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 891 | 2021-12-23 | 80,225,179 | 4,638 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 892 | 2021-12-21 | 80,220,541 | 4,214 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 893 | 2021-12-20 | 80,216,327 | 16,000 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 894 | 2021-12-17 | 80,200,327 | -11,375 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 895 | 2021-12-16 | 80,211,702 | -3,126 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 896 | 2021-12-15 | 80,214,828 | 29,000 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 897 | 2021-12-14 | 80,185,828 | -2,500 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 898 | 2021-12-13 | 80,188,328 | 1,665 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 899 | 2021-12-10 | 80,186,663 | -500 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 900 | 2021-12-09 | 80,187,163 | -2,665 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 901 | 2021-12-08 | 80,189,828 | -1,367 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 902 | 2021-12-07 | 80,191,195 | 6,188 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 903 | 2021-12-06 | 80,185,007 | 1,891 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 904 | 2021-12-03 | 80,183,116 | -9,293 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 905 | 2021-12-02 | 80,192,409 | 1,000 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 906 | 2021-12-01 | 80,191,409 | 6,197 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 907 | 2021-11-30 | 80,185,212 | 488 | 3.84 | 2,090,637,780 | 2021-11-30 |
| 908 | 2021-11-29 | 80,184,724 | -8,963 | 3.84 | 2,090,637,780 | 2021-10-31 |
| 909 | 2021-11-26 | 80,193,687 | -717 | 3.84 | 2,090,637,780 | 2021-10-31 |
| 910 | 2021-11-25 | 80,194,404 | 9,700 | 3.84 | 2,090,637,780 | 2021-10-31 |
| 911 | 2021-11-24 | 80,184,704 | 55,200 | 3.84 | 2,090,637,780 | 2021-10-31 |
| 912 | 2021-11-23 | 80,129,504 | -2,500 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 913 | 2021-11-19 | 80,132,004 | -13,660 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 914 | 2021-11-17 | 80,145,664 | 8,042 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 915 | 2021-11-16 | 80,137,622 | 150,438 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 916 | 2021-11-15 | 79,987,184 | -2,127 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 917 | 2021-11-12 | 79,989,311 | 11,999 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 918 | 2021-11-11 | 79,977,312 | 2,309 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 919 | 2021-11-10 | 79,975,003 | 20,003 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 920 | 2021-11-09 | 79,955,000 | -3,092 | 3.82 | 2,090,637,780 | 2021-10-31 |
| 921 | 2021-11-08 | 79,958,092 | -3,616 | 3.82 | 2,090,637,780 | 2021-10-31 |
| 922 | 2021-11-05 | 79,961,708 | -1,730 | 3.82 | 2,090,637,780 | 2021-10-31 |
| 923 | 2021-11-04 | 79,963,438 | -5,511 | 3.82 | 2,090,637,780 | 2021-10-31 |
| 924 | 2021-11-03 | 79,968,949 | 2,800 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 925 | 2021-11-02 | 79,966,149 | -28,745 | 3.82 | 2,090,637,780 | 2021-10-31 |
| 926 | 2021-11-01 | 79,994,894 | -8,400 | 3.83 | 2,090,637,780 | 2021-10-31 |
| 927 | 2021-10-29 | 80,003,294 | -3,500 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 928 | 2021-10-28 | 80,006,794 | 20,327 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 929 | 2021-10-27 | 79,986,467 | -9,442 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 930 | 2021-10-26 | 79,995,909 | -11,882 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 931 | 2021-10-25 | 80,007,791 | -4,575 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 932 | 2021-10-22 | 80,012,366 | -6,272 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 933 | 2021-10-21 | 80,018,638 | 1,945 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 934 | 2021-10-20 | 80,016,693 | -3,785 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 935 | 2021-10-19 | 80,020,478 | -8,950 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 936 | 2021-10-18 | 80,029,428 | -3,500 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 937 | 2021-10-15 | 80,032,928 | -9,642 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 938 | 2021-10-12 | 80,042,570 | 388 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 939 | 2021-10-11 | 80,042,182 | -1,109 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 940 | 2021-10-08 | 80,043,291 | -1,600 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 941 | 2021-10-07 | 80,044,891 | -7,724 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 942 | 2021-10-06 | 80,052,615 | 24,191 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 943 | 2021-10-05 | 80,028,424 | -3,203 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 944 | 2021-10-04 | 80,031,627 | 15,595 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 945 | 2021-09-30 | 80,016,032 | -1,290,362 | 3.83 | 2,090,637,780 | 2021-09-30 |
| 946 | 2021-09-29 | 81,306,394 | 5,300 | 3.89 | 2,091,901,780 | 2021-09-24 |
| 947 | 2021-09-28 | 81,301,094 | 1,328,001 | 3.89 | 2,091,901,780 | 2021-09-24 |
| 948 | 2021-09-27 | 79,973,093 | 11,502 | 3.82 | 2,091,901,780 | 2021-09-24 |
| 949 | 2021-09-24 | 79,961,591 | -3,316 | 3.82 | 2,091,901,780 | 2021-09-24 |
| 950 | 2021-09-23 | 79,964,907 | -7,551 | 3.82 | 2,091,901,780 | 2021-09-23 |
| 951 | 2021-09-21 | 79,972,458 | -460 | 3.82 | 2,091,901,780 | 2021-09-21 |
| 952 | 2021-09-20 | 79,972,918 | 3,000 | 3.82 | 2,091,901,780 | 2021-09-20 |
| 953 | 2021-09-17 | 79,969,918 | -500 | 3.82 | 2,091,901,780 | 2021-09-16 |
| 954 | 2021-09-16 | 79,970,418 | -8,168 | 3.82 | 2,091,901,780 | 2021-09-16 |
| 955 | 2021-09-15 | 79,978,586 | -14,541 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 956 | 2021-09-14 | 79,993,127 | -3,197 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 957 | 2021-09-13 | 79,996,324 | -3,836 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 958 | 2021-09-10 | 80,000,160 | -4,858 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 959 | 2021-09-09 | 80,005,018 | 4,972 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 960 | 2021-09-08 | 80,000,046 | 3,591 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 961 | 2021-09-07 | 79,996,455 | -3,900 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 962 | 2021-09-06 | 80,000,355 | -8,090 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 963 | 2021-09-03 | 80,008,445 | 13,123 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 964 | 2021-09-02 | 79,995,322 | -3,730 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 965 | 2021-09-01 | 79,999,052 | -13,159 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 966 | 2021-08-31 | 80,012,211 | 48,480 | 3.82 | 2,091,901,780 | 2021-08-31 |
| 967 | 2021-08-30 | 79,963,731 | -68,435 | 3.82 | 2,091,901,780 | 2021-08-12 |
| 968 | 2021-08-27 | 80,032,166 | -21,735 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 969 | 2021-08-26 | 80,053,901 | -4,180 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 970 | 2021-08-25 | 80,058,081 | -11,491 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 971 | 2021-08-24 | 80,069,572 | -6,381 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 972 | 2021-08-23 | 80,075,953 | 705 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 973 | 2021-08-20 | 80,075,248 | -7,841 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 974 | 2021-08-19 | 80,083,089 | -4,341 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 975 | 2021-08-18 | 80,087,430 | -5,692 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 976 | 2021-08-17 | 80,093,122 | 8,700 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 977 | 2021-08-16 | 80,084,422 | -3,279 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 978 | 2021-08-13 | 80,087,701 | -6,387 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 979 | 2021-08-12 | 80,094,088 | 646,083 | 3.83 | 2,091,901,780 | 2021-08-12 |
| 980 | 2021-08-11 | 79,448,005 | -11,297 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 981 | 2021-08-10 | 79,459,302 | -663 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 982 | 2021-08-09 | 79,459,965 | -65,998 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 983 | 2021-08-06 | 79,525,963 | 17,620 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 984 | 2021-08-05 | 79,508,343 | -4,593 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 985 | 2021-08-04 | 79,512,936 | -11,817 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 986 | 2021-08-03 | 79,524,753 | -638 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 987 | 2021-08-02 | 79,525,391 | -1,047 | 3.82 | 2,081,862,866 | 2021-07-31 |
| 988 | 2021-07-30 | 79,526,438 | -233,715 | 3.82 | 2,081,862,866 | 2021-06-30 |
| 989 | 2021-07-29 | 79,760,153 | -706 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 990 | 2021-07-28 | 79,760,859 | 7,295 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 991 | 2021-07-27 | 79,753,564 | -11,426 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 992 | 2021-07-26 | 79,764,990 | -2,980 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 993 | 2021-07-23 | 79,767,970 | -188 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 994 | 2021-07-22 | 79,768,158 | -3,000 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 995 | 2021-07-21 | 79,771,158 | -8,230 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 996 | 2021-07-20 | 79,779,388 | -12 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 997 | 2021-07-19 | 79,779,400 | 4,000 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 998 | 2021-07-16 | 79,775,400 | -38,959 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 999 | 2021-07-15 | 79,814,359 | -13,681 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1000 | 2021-07-14 | 79,828,040 | 57,015 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1001 | 2021-07-13 | 79,771,025 | 51,316 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1002 | 2021-07-12 | 79,719,709 | 9,929 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1003 | 2021-07-09 | 79,709,780 | -2,342 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1004 | 2021-07-08 | 79,712,122 | -59,410 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1005 | 2021-07-07 | 79,771,532 | -45,851 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1006 | 2021-07-06 | 79,817,383 | -15,828 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1007 | 2021-07-05 | 79,833,211 | 20,087 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1008 | 2021-07-02 | 79,813,124 | -9,092 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1009 | 2021-06-30 | 79,822,216 | -6,716 | 3.83 | 2,081,862,866 | 2021-06-30 |
| 1010 | 2021-06-29 | 79,828,932 | -67 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1011 | 2021-06-28 | 79,828,999 | -7,135 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1012 | 2021-06-25 | 79,836,134 | 11,810 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1013 | 2021-06-24 | 79,824,324 | 109,396 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1014 | 2021-06-23 | 79,714,928 | 1,938 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1015 | 2021-06-22 | 79,712,990 | -88,684 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1016 | 2021-06-21 | 79,801,674 | -1,995 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1017 | 2021-06-18 | 79,803,669 | -11,152 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1018 | 2021-06-17 | 79,814,821 | 793 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1019 | 2021-06-16 | 79,814,028 | -5,508 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1020 | 2021-06-15 | 79,819,536 | 89,214 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1021 | 2021-06-11 | 79,730,322 | 700 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1022 | 2021-06-10 | 79,729,622 | -1,043 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1023 | 2021-06-09 | 79,730,665 | -2,026 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1024 | 2021-06-08 | 79,732,691 | -12,980 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1025 | 2021-06-07 | 79,745,671 | -2,420 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1026 | 2021-06-04 | 79,748,091 | -836 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1027 | 2021-06-03 | 79,748,927 | -2,231 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1028 | 2021-06-02 | 79,751,158 | -4,779 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1029 | 2021-06-01 | 79,755,937 | -28,946 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1030 | 2021-05-31 | 79,784,883 | -8,337 | 3.83 | 2,081,862,866 | 2021-05-31 |
| 1031 | 2021-05-28 | 79,793,220 | -3,559 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1032 | 2021-05-27 | 79,796,779 | -1,385 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1033 | 2021-05-26 | 79,798,164 | -4,892 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1034 | 2021-05-25 | 79,803,056 | -14,784 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1035 | 2021-05-24 | 79,817,840 | -1,537 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1036 | 2021-05-21 | 79,819,377 | -28,911 | 3.83 | 2,081,862,866 | 2021-04-30 |
| 1037 | 2021-05-20 | 79,848,288 | -6,412 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1038 | 2021-05-18 | 79,854,700 | 2,400 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1039 | 2021-05-17 | 79,852,300 | -9,964 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1040 | 2021-05-14 | 79,862,264 | -4,737 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1041 | 2021-05-13 | 79,867,001 | -8,553 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1042 | 2021-05-12 | 79,875,554 | -11,249 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1043 | 2021-05-11 | 79,886,803 | -1,121 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1044 | 2021-05-10 | 79,887,924 | -19,452 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1045 | 2021-05-07 | 79,907,376 | -5,855 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1046 | 2021-05-06 | 79,913,231 | 4,305 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1047 | 2021-05-05 | 79,908,926 | 12,723 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1048 | 2021-05-04 | 79,896,203 | -1,028 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1049 | 2021-05-03 | 79,897,231 | 21,623 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1050 | 2021-04-30 | 79,875,608 | -3,696 | 3.84 | 2,081,862,866 | 2021-04-30 |
| 1051 | 2021-04-29 | 79,879,304 | 2,000 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1052 | 2021-04-28 | 79,877,304 | 2,831 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1053 | 2021-04-27 | 79,874,473 | -772 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1054 | 2021-04-26 | 79,875,245 | -22,024 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1055 | 2021-04-23 | 79,897,269 | -17,990 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1056 | 2021-04-22 | 79,915,259 | 4,500 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1057 | 2021-04-21 | 79,910,759 | -6,057 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1058 | 2021-04-20 | 79,916,816 | -117,332 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1059 | 2021-04-19 | 80,034,148 | -22,906 | 3.84 | 2,081,862,866 | 2021-03-31 |
| 1060 | 2021-04-16 | 80,057,054 | -1,282 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1061 | 2021-04-15 | 80,058,336 | -1,800 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1062 | 2021-04-14 | 80,060,136 | -16,207 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1063 | 2021-04-13 | 80,076,343 | 500 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1064 | 2021-04-12 | 80,075,843 | 7,370 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1065 | 2021-04-09 | 80,068,473 | -11,518 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1066 | 2021-04-08 | 80,079,991 | -3,419 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1067 | 2021-04-07 | 80,083,410 | -6,488 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1068 | 2021-04-01 | 80,089,898 | -7,161 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1069 | 2021-03-31 | 80,097,059 | 2,000 | 3.85 | 2,081,862,866 | 2021-03-31 |
| 1070 | 2021-03-30 | 80,095,059 | 1,985 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1071 | 2021-03-29 | 80,093,074 | 52,400 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1072 | 2021-03-26 | 80,040,674 | 74,447 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1073 | 2021-03-25 | 79,966,227 | -2,000 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1074 | 2021-03-24 | 79,968,227 | 40,290 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1075 | 2021-03-23 | 79,927,937 | 5,817 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1076 | 2021-03-22 | 79,922,120 | -17,272 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1077 | 2021-03-19 | 79,939,392 | 11,647 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1078 | 2021-03-18 | 79,927,745 | -135 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1079 | 2021-03-17 | 79,927,880 | -24,299 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1080 | 2021-03-16 | 79,952,179 | -22,637 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1081 | 2021-03-15 | 79,974,816 | -17,356 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1082 | 2021-03-12 | 79,992,172 | -14,310 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1083 | 2021-03-11 | 80,006,482 | -11,123 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1084 | 2021-03-10 | 80,017,605 | -118,989 | 3.84 | 2,081,862,866 | 2021-02-28 |
| 1085 | 2021-03-09 | 80,136,594 | -2,603 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1086 | 2021-03-08 | 80,139,197 | -6,992 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1087 | 2021-03-05 | 80,146,189 | -20,896 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1088 | 2021-03-04 | 80,167,085 | -10,516 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1089 | 2021-03-03 | 80,177,601 | -22,772 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1090 | 2021-03-02 | 80,200,373 | -10,061 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1091 | 2021-03-01 | 80,210,434 | -411 | 3.85 | 2,081,862,866 | 2021-02-28 |
| 1092 | 2021-02-26 | 80,210,845 | -23,133 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1093 | 2021-02-25 | 80,233,978 | -11,101 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1094 | 2021-02-24 | 80,245,079 | -7,500 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1095 | 2021-02-23 | 80,252,579 | -10,545 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1096 | 2021-02-22 | 80,263,124 | -20,855 | 3.86 | 2,081,862,866 | 2021-01-31 |
| 1097 | 2021-02-19 | 80,283,979 | -8,008 | 3.86 | 2,081,862,866 | 2021-01-31 |
| 1098 | 2021-02-18 | 80,291,987 | 17,420 | 3.86 | 2,081,862,866 | 2021-01-31 |
| 1099 | 2021-02-17 | 80,274,567 | 99,934 | 3.86 | 2,081,862,866 | 2021-01-31 |
| 1100 | 2021-02-16 | 80,174,633 | 900 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1101 | 2021-02-11 | 80,173,733 | -20,187 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1102 | 2021-02-10 | 80,193,920 | -31,264 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1103 | 2021-02-09 | 80,225,184 | -726 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1104 | 2021-02-08 | 80,225,910 | 7,410 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1105 | 2021-02-05 | 80,218,500 | -8,555 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1106 | 2021-02-04 | 80,227,055 | -4,834 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1107 | 2021-02-03 | 80,231,889 | 3,754 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1108 | 2021-02-02 | 80,228,135 | 33,550 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1109 | 2021-02-01 | 80,194,585 | -27,873 | 3.85 | 2,081,862,866 | 2021-01-31 |
| 1110 | 2021-01-29 | 80,222,458 | -336 | 3.85 | 2,081,862,866 | 2020-12-31 |
| 1111 | 2021-01-28 | 80,222,794 | -10,163 | 3.85 | 2,081,862,866 | 2020-12-31 |
| 1112 | 2021-01-27 | 80,232,957 | -10,417 | 3.85 | 2,081,862,866 | 2020-12-31 |
| 1113 | 2021-01-26 | 80,243,374 | -13,546 | 3.85 | 2,081,862,866 | 2020-12-31 |
| 1114 | 2021-01-25 | 80,256,920 | -19,584 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1115 | 2021-01-22 | 80,276,504 | -6,874 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1116 | 2021-01-21 | 80,283,378 | -25,526 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1117 | 2021-01-20 | 80,308,904 | -13,499 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1118 | 2021-01-18 | 80,322,403 | -8,987 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1119 | 2021-01-15 | 80,331,390 | -8,953 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1120 | 2021-01-14 | 80,340,343 | -9,332 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1121 | 2021-01-13 | 80,349,675 | 1,614 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1122 | 2021-01-12 | 80,348,061 | -4,800 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1123 | 2021-01-11 | 80,352,861 | -444 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1124 | 2021-01-08 | 80,353,305 | -14,746 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1125 | 2021-01-07 | 80,368,051 | -16,966 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1126 | 2021-01-06 | 80,385,017 | -3,802 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1127 | 2021-01-05 | 80,388,819 | -11,739 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1128 | 2021-01-04 | 80,400,558 | -49,414 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1129 | 2020-12-31 | 80,449,972 | -23,000 | 3.86 | 2,081,862,866 | 2020-12-31 |
| 1130 | 2020-12-30 | 80,472,972 | 104,760 | 3.87 | 2,081,862,866 | 2020-12-28 |
| 1131 | 2020-12-29 | 80,368,212 | -1,500 | 3.86 | 2,081,862,866 | 2020-12-28 |
| 1132 | 2020-12-28 | 80,369,712 | 702,887 | 3.86 | 2,081,862,866 | 2020-12-28 |
| 1133 | 2020-12-24 | 79,666,825 | -3,166 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1134 | 2020-12-23 | 79,669,991 | -4,183 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1135 | 2020-12-22 | 79,674,174 | 1,900 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1136 | 2020-12-18 | 79,672,274 | -4,854 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1137 | 2020-12-17 | 79,677,128 | -10,714 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1138 | 2020-12-16 | 79,687,842 | 18,443 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1139 | 2020-12-15 | 79,669,399 | -1,754 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1140 | 2020-12-14 | 79,671,153 | -18,500 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1141 | 2020-12-10 | 79,689,653 | -7,500 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1142 | 2020-12-09 | 79,697,153 | -3,585 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1143 | 2020-12-08 | 79,700,738 | -108,501 | 3.86 | 2,062,427,353 | 2020-11-30 |
| 1144 | 2020-12-07 | 79,809,239 | -10,367 | 3.87 | 2,062,427,353 | 2020-11-30 |
| 1145 | 2020-12-04 | 79,819,606 | 2,000 | 3.87 | 2,062,427,353 | 2020-11-30 |
| 1146 | 2020-12-03 | 79,817,606 | -5,092 | 3.87 | 2,062,427,353 | 2020-11-30 |
| 1147 | 2020-12-02 | 79,822,698 | -104,419 | 3.87 | 2,062,427,353 | 2020-11-30 |
| 1148 | 2020-12-01 | 79,927,117 | -19,200 | 3.88 | 2,062,427,353 | 2020-11-30 |
| 1149 | 2020-11-30 | 79,946,317 | 5,046 | 3.88 | 2,062,427,353 | 2020-11-30 |
| 1150 | 2020-11-27 | 79,941,271 | -3,500 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1151 | 2020-11-26 | 79,944,771 | 2,701 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1152 | 2020-11-25 | 79,942,070 | -60,300 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1153 | 2020-11-24 | 80,002,370 | -30,787 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1154 | 2020-11-23 | 80,033,157 | -2,884 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1155 | 2020-11-20 | 80,036,041 | -42,249 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1156 | 2020-11-19 | 80,078,290 | -4,700 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1157 | 2020-11-18 | 80,082,990 | -21,422 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1158 | 2020-11-17 | 80,104,412 | -3,229 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1159 | 2020-11-16 | 80,107,641 | 9,435 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1160 | 2020-11-13 | 80,098,206 | 532 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1161 | 2020-11-12 | 80,097,674 | 35,200 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1162 | 2020-11-11 | 80,062,474 | 1,711 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1163 | 2020-11-10 | 80,060,763 | -5,129 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1164 | 2020-11-09 | 80,065,892 | -14,921 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1165 | 2020-11-06 | 80,080,813 | -19,381 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1166 | 2020-11-05 | 80,100,194 | 2,700 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1167 | 2020-11-04 | 80,097,494 | 5,084 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1168 | 2020-11-03 | 80,092,410 | -30,400 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1169 | 2020-11-02 | 80,122,810 | -2,656 | 3.88 | 2,062,427,353 | 2020-10-31 |
| 1170 | 2020-10-30 | 80,125,466 | -3,668 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1171 | 2020-10-29 | 80,129,134 | 8,750 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1172 | 2020-10-28 | 80,120,384 | -1,461 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1173 | 2020-10-27 | 80,121,845 | -15,846 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1174 | 2020-10-23 | 80,137,691 | -15,238 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1175 | 2020-10-22 | 80,152,929 | 7,847 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1176 | 2020-10-21 | 80,145,082 | -28,830 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1177 | 2020-10-20 | 80,173,912 | 12,519 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1178 | 2020-10-19 | 80,161,393 | 55,404 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1179 | 2020-10-16 | 80,105,989 | -71,757 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1180 | 2020-10-15 | 80,177,746 | -6,806 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1181 | 2020-10-14 | 80,184,552 | -6,433 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1182 | 2020-10-12 | 80,190,985 | 119,090 | 3.89 | 2,062,427,353 | 2020-09-30 |
| 1183 | 2020-10-09 | 80,071,895 | -6,652 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1184 | 2020-10-08 | 80,078,547 | -3,300 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1185 | 2020-10-07 | 80,081,847 | -5,673 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1186 | 2020-10-06 | 80,087,520 | -3,396 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1187 | 2020-10-05 | 80,090,916 | 36,515 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1188 | 2020-09-30 | 80,054,401 | -2,660,680 | 3.88 | 2,062,427,353 | 2020-09-30 |
| 1189 | 2020-09-29 | 82,715,081 | 9,744 | 4.01 | 2,065,091,753 | 2020-09-21 |
| 1190 | 2020-09-28 | 82,705,337 | 2,685,755 | 4.00 | 2,065,091,753 | 2020-09-21 |
| 1191 | 2020-09-25 | 80,019,582 | -17,030 | 3.87 | 2,065,091,753 | 2020-09-21 |
| 1192 | 2020-09-24 | 80,036,612 | 4,729 | 3.88 | 2,065,091,753 | 2020-09-21 |
| 1193 | 2020-09-23 | 80,031,883 | 600 | 3.88 | 2,065,091,753 | 2020-09-21 |
| 1194 | 2020-09-22 | 80,031,283 | 12,476 | 3.88 | 2,065,091,753 | 2020-09-21 |
| 1195 | 2020-09-21 | 80,018,807 | -3,337,240 | 3.87 | 2,065,091,753 | 2020-09-21 |
| 1196 | 2020-09-18 | 83,356,047 | 4,934 | 4.03 | 2,068,427,353 | 2020-08-31 |
| 1197 | 2020-09-17 | 83,351,113 | 3,340,774 | 4.03 | 2,068,427,353 | 2020-08-31 |
| 1198 | 2020-09-16 | 80,010,339 | 3,200 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1199 | 2020-09-15 | 80,007,139 | -7,229 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1200 | 2020-09-14 | 80,014,368 | -8,407 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1201 | 2020-09-11 | 80,022,775 | -5,593 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1202 | 2020-09-10 | 80,028,368 | -21,042 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1203 | 2020-09-09 | 80,049,410 | -12,491 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1204 | 2020-09-08 | 80,061,901 | -16,143 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1205 | 2020-09-07 | 80,078,044 | -6,351 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1206 | 2020-09-04 | 80,084,395 | -17,178 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1207 | 2020-09-03 | 80,101,573 | -8,083 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1208 | 2020-09-02 | 80,109,656 | 42,623 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1209 | 2020-09-01 | 80,067,033 | -3,091 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1210 | 2020-08-31 | 80,070,124 | -4,400 | 3.87 | 2,068,427,353 | 2020-08-31 |
| 1211 | 2020-08-28 | 80,074,524 | 6,920 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1212 | 2020-08-27 | 80,067,604 | -3,788 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1213 | 2020-08-26 | 80,071,392 | -8,061 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1214 | 2020-08-25 | 80,079,453 | -23,536 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1215 | 2020-08-24 | 80,102,989 | -1,547 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1216 | 2020-08-21 | 80,104,536 | -14,751 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1217 | 2020-08-20 | 80,119,287 | -8,220 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1218 | 2020-08-19 | 80,127,507 | -19,985 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1219 | 2020-08-18 | 80,147,492 | -10,472 | 3.87 | 2,068,427,353 | 2020-07-31 |
| 1220 | 2020-08-17 | 80,157,964 | -11,248 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1221 | 2020-08-14 | 80,169,212 | 1,691 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1222 | 2020-08-13 | 80,167,521 | -26,734 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1223 | 2020-08-12 | 80,194,255 | -3,902 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1224 | 2020-08-11 | 80,198,157 | -8,861 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1225 | 2020-08-10 | 80,207,018 | 39 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1226 | 2020-08-07 | 80,206,979 | -107 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1227 | 2020-08-06 | 80,207,086 | -5,219 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1228 | 2020-08-04 | 80,212,305 | 5,957 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1229 | 2020-08-03 | 80,206,348 | -28,433 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1230 | 2020-07-31 | 80,234,781 | -2,859 | 3.88 | 2,068,427,353 | 2020-07-31 |
| 1231 | 2020-07-30 | 80,237,640 | 600,425 | 3.88 | 2,068,427,353 | 2020-07-30 |
| 1232 | 2020-07-29 | 79,637,215 | 18,634 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1233 | 2020-07-28 | 79,618,581 | -10,000 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1234 | 2020-07-27 | 79,628,581 | -964 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1235 | 2020-07-24 | 79,629,545 | 764 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1236 | 2020-07-23 | 79,628,781 | -5,882 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1237 | 2020-07-22 | 79,634,663 | -4,879 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1238 | 2020-07-21 | 79,639,542 | -28,179 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1239 | 2020-07-20 | 79,667,721 | -6,451 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1240 | 2020-07-17 | 79,674,172 | -7,834 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1241 | 2020-07-16 | 79,682,006 | -20,325 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1242 | 2020-07-15 | 79,702,331 | -3,666 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1243 | 2020-07-14 | 79,705,997 | -257,116 | 3.87 | 2,057,898,386 | 2020-06-30 |
| 1244 | 2020-07-13 | 79,963,113 | -34,229 | 3.89 | 2,057,898,386 | 2020-06-30 |
| 1245 | 2020-07-10 | 79,997,342 | -227,461 | 3.89 | 2,057,898,386 | 2020-06-30 |
| 1246 | 2020-07-09 | 80,224,803 | -14,868 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1247 | 2020-07-08 | 80,239,671 | -2,500 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1248 | 2020-07-07 | 80,242,171 | -1,499 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1249 | 2020-07-06 | 80,243,670 | -8,839 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1250 | 2020-07-03 | 80,252,509 | -18,610 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1251 | 2020-07-02 | 80,271,119 | -9,689 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1252 | 2020-06-30 | 80,280,808 | -2,500 | 3.90 | 2,057,898,386 | 2020-06-30 |
| 1253 | 2020-06-29 | 80,283,308 | -1,160 | 3.90 | 2,057,898,386 | 2020-05-31 |
| 1254 | 2020-06-26 | 80,284,468 | 9,676 | 3.90 | 2,057,898,386 | 2020-05-31 |
| 1255 | 2020-06-24 | 80,274,792 | -23,862 | 3.90 | 2,057,898,386 | 2020-05-31 |
| 1256 | 2020-06-23 | 80,298,654 | -25,065 | 3.90 | 2,057,898,386 | 2020-05-31 |
| 1257 | 2020-06-22 | 80,323,719 | -81,231 | 3.90 | 2,057,898,386 | 2020-05-31 |
| 1258 | 2020-06-19 | 80,404,950 | -4,544 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1259 | 2020-06-18 | 80,409,494 | -13,642 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1260 | 2020-06-17 | 80,423,136 | 2,298 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1261 | 2020-06-16 | 80,420,838 | -2,057 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1262 | 2020-06-15 | 80,422,895 | -5,000 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1263 | 2020-06-12 | 80,427,895 | -1,660 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1264 | 2020-06-11 | 80,429,555 | -24,888 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1265 | 2020-06-10 | 80,454,443 | -4,807 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1266 | 2020-06-09 | 80,459,250 | -17,458 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1267 | 2020-06-08 | 80,476,708 | -33,638 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1268 | 2020-06-05 | 80,510,346 | -7,280 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1269 | 2020-06-04 | 80,517,626 | 13,400 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1270 | 2020-06-03 | 80,504,226 | -259,109 | 3.91 | 2,057,898,386 | 2020-05-31 |
| 1271 | 2020-06-02 | 80,763,335 | 3,782 | 3.92 | 2,057,898,386 | 2020-05-31 |
| 1272 | 2020-06-01 | 80,759,553 | -30,088 | 3.92 | 2,057,898,386 | 2020-05-31 |
| 1273 | 2020-05-29 | 80,789,641 | -58,338 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1274 | 2020-05-28 | 80,847,979 | -18,400 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1275 | 2020-05-27 | 80,866,379 | -3,625 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1276 | 2020-05-26 | 80,870,004 | -2,717 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1277 | 2020-05-25 | 80,872,721 | -11,973 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1278 | 2020-05-22 | 80,884,694 | -1,533 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1279 | 2020-05-21 | 80,886,227 | 14,276 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1280 | 2020-05-20 | 80,871,951 | 12,500 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1281 | 2020-05-19 | 80,859,451 | -1,017 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1282 | 2020-05-18 | 80,860,468 | -19,882 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1283 | 2020-05-15 | 80,880,350 | -2,500 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1284 | 2020-05-14 | 80,882,850 | 700 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1285 | 2020-05-13 | 80,882,150 | -3,500 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1286 | 2020-05-12 | 80,885,650 | 19,472 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1287 | 2020-05-11 | 80,866,178 | 5,100 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1288 | 2020-05-08 | 80,861,078 | -2,100 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1289 | 2020-05-07 | 80,863,178 | -11,800 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1290 | 2020-05-06 | 80,874,978 | -3,633 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1291 | 2020-05-05 | 80,878,611 | -7,762 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1292 | 2020-05-04 | 80,886,373 | -9,708 | 3.93 | 2,057,898,386 | 2020-04-30 |
| 1293 | 2020-04-29 | 80,896,081 | 1,500 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1294 | 2020-04-28 | 80,894,581 | -2,461 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1295 | 2020-04-27 | 80,897,042 | -24,676 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1296 | 2020-04-24 | 80,921,718 | -2,244 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1297 | 2020-04-23 | 80,923,962 | 5,200 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1298 | 2020-04-22 | 80,918,762 | 16,200 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1299 | 2020-04-21 | 80,902,562 | 30,631 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1300 | 2020-04-20 | 80,871,931 | -136,200 | 3.93 | 2,057,898,386 | 2020-03-31 |
| 1301 | 2020-04-17 | 81,008,131 | 27,740 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1302 | 2020-04-16 | 80,980,391 | 1,666 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1303 | 2020-04-15 | 80,978,725 | -27,481 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1304 | 2020-04-14 | 81,006,206 | -2,500 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1305 | 2020-04-09 | 81,008,706 | -3,335 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1306 | 2020-04-08 | 81,012,041 | -1,500 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1307 | 2020-04-07 | 81,013,541 | -52,235 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1308 | 2020-04-06 | 81,065,776 | -833 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1309 | 2020-04-03 | 81,066,609 | -3,833 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1310 | 2020-04-02 | 81,070,442 | 4,800 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1311 | 2020-04-01 | 81,065,642 | 24,500 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1312 | 2020-03-31 | 81,041,142 | -6,833 | 3.94 | 2,057,898,386 | 2020-03-31 |
| 1313 | 2020-03-30 | 81,047,975 | -79 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1314 | 2020-03-27 | 81,048,054 | 3,500 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1315 | 2020-03-26 | 81,044,554 | -68,747 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1316 | 2020-03-25 | 81,113,301 | 6,148 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1317 | 2020-03-24 | 81,107,153 | -13,565 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1318 | 2020-03-23 | 81,120,718 | -99,815 | 3.94 | 2,057,898,386 | 2020-03-17 |
| 1319 | 2020-03-20 | 81,220,533 | -3,200 | 3.95 | 2,057,898,386 | 2020-03-17 |
| 1320 | 2020-03-19 | 81,223,733 | -4,500 | 3.95 | 2,057,898,386 | 2020-03-17 |
| 1321 | 2020-03-18 | 81,228,233 | -5,000 | 3.95 | 2,057,898,386 | 2020-03-17 |
| 1322 | 2020-03-17 | 81,233,233 | -3,080,749 | 3.95 | 2,057,898,386 | 2020-03-17 |
| 1323 | 2020-03-16 | 84,313,982 | -2,000 | 4.09 | 2,060,982,086 | 2020-03-04 |
| 1324 | 2020-03-13 | 84,315,982 | 3,078,607 | 4.09 | 2,060,982,086 | 2020-03-04 |
| 1325 | 2020-03-12 | 81,237,375 | 1,258 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1326 | 2020-03-11 | 81,236,117 | 8,100 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1327 | 2020-03-10 | 81,228,017 | -3,841 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1328 | 2020-03-09 | 81,231,858 | -1,389 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1329 | 2020-03-05 | 81,233,247 | 49,906 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1330 | 2020-03-04 | 81,183,341 | -5,257,643 | 3.94 | 2,060,982,086 | 2020-03-04 |
| 1331 | 2020-03-03 | 86,440,984 | -101,630 | 4.18 | 2,066,131,886 | 2020-02-29 |
| 1332 | 2020-03-02 | 86,542,614 | 5,154,437 | 4.19 | 2,066,131,886 | 2020-02-29 |
| 1333 | 2020-02-28 | 81,388,177 | -5,319 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1334 | 2020-02-27 | 81,393,496 | 4,869 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1335 | 2020-02-26 | 81,388,627 | -3,541 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1336 | 2020-02-25 | 81,392,168 | 500 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1337 | 2020-02-24 | 81,391,668 | -2,500 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1338 | 2020-02-21 | 81,394,168 | 12,887 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1339 | 2020-02-20 | 81,381,281 | 3,000 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1340 | 2020-02-19 | 81,378,281 | -5,269,298 | 3.94 | 2,066,131,886 | 2020-02-19 |
| 1341 | 2020-02-18 | 86,647,579 | -1,000 | 4.18 | 2,071,411,886 | 2020-01-31 |
| 1342 | 2020-02-17 | 86,648,579 | 5,261,839 | 4.18 | 2,071,411,886 | 2020-01-31 |
| 1343 | 2020-02-14 | 81,386,740 | -3,018 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1344 | 2020-02-13 | 81,389,758 | 26,304 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1345 | 2020-02-12 | 81,363,454 | -6,900 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1346 | 2020-02-10 | 81,370,354 | -6,167 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1347 | 2020-02-07 | 81,376,521 | -5,500 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1348 | 2020-02-06 | 81,382,021 | -55,259 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1349 | 2020-02-05 | 81,437,280 | -10,338 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1350 | 2020-02-04 | 81,447,618 | -155 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1351 | 2020-02-03 | 81,447,773 | -91,808 | 3.93 | 2,071,411,886 | 2020-01-31 |
| 1352 | 2020-01-31 | 81,539,581 | -8,967,036 | 3.94 | 2,071,411,886 | 2020-01-31 |
| 1353 | 2020-01-29 | 90,506,617 | 8,945,161 | 4.35 | 2,080,363,186 | 2020-01-14 |
| 1354 | 2020-01-24 | 81,561,456 | -18,128 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1355 | 2020-01-23 | 81,579,584 | 2,500 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1356 | 2020-01-22 | 81,577,084 | -36,162 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1357 | 2020-01-21 | 81,613,246 | 4,918 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1358 | 2020-01-20 | 81,608,328 | 19,439 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1359 | 2020-01-17 | 81,588,889 | -12,340 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1360 | 2020-01-16 | 81,601,229 | 5,337 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1361 | 2020-01-15 | 81,595,892 | 8,339 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1362 | 2020-01-14 | 81,587,553 | -5,781,700 | 3.92 | 2,080,363,186 | 2020-01-14 |
| 1363 | 2020-01-13 | 87,369,253 | -2,762 | 4.19 | 2,086,123,386 | 2019-12-31 |
| 1364 | 2020-01-10 | 87,372,015 | 5,753,512 | 4.19 | 2,086,123,386 | 2019-12-31 |
| 1365 | 2020-01-09 | 81,618,503 | -236,736 | 3.91 | 2,086,123,386 | 2019-12-31 |
| 1366 | 2020-01-08 | 81,855,239 | -10,872 | 3.92 | 2,086,123,386 | 2019-12-31 |
| 1367 | 2020-01-07 | 81,866,111 | -29,322 | 3.92 | 2,086,123,386 | 2019-12-31 |
| 1368 | 2020-01-06 | 81,895,433 | -89,660 | 3.93 | 2,086,123,386 | 2019-12-31 |
| 1369 | 2020-01-03 | 81,985,093 | 13,589 | 3.93 | 2,086,123,386 | 2019-12-31 |
| 1370 | 2020-01-02 | 81,971,504 | -4,959 | 3.93 | 2,086,123,386 | 2019-12-31 |
| 1371 | 2019-12-31 | 81,976,463 | -2,992 | 3.93 | 2,086,123,386 | 2019-12-31 |
| 1372 | 2019-12-30 | 81,979,455 | -10,638,042 | 3.93 | 2,086,123,386 | 2019-12-30 |
| 1373 | 2019-12-27 | 92,617,497 | -16,741 | 4.42 | 2,096,767,886 | 2019-11-30 |
| 1374 | 2019-12-24 | 92,634,238 | 10,649,500 | 4.42 | 2,096,767,886 | 2019-11-30 |
| 1375 | 2019-12-23 | 81,984,738 | 206,155 | 3.91 | 2,096,767,886 | 2019-11-30 |
| 1376 | 2019-12-20 | 81,778,583 | 2,810 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1377 | 2019-12-19 | 81,775,773 | 97,500 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1378 | 2019-12-18 | 81,678,273 | 35,500 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1379 | 2019-12-16 | 81,642,773 | -92,614 | 3.89 | 2,096,767,886 | 2019-11-30 |
| 1380 | 2019-12-13 | 81,735,387 | 15,300 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1381 | 2019-12-12 | 81,720,087 | 1,500 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1382 | 2019-12-11 | 81,718,587 | -5,021 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1383 | 2019-12-10 | 81,723,608 | -6,160 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1384 | 2019-12-09 | 81,729,768 | -1,490 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1385 | 2019-12-06 | 81,731,258 | 22,193 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1386 | 2019-12-05 | 81,709,065 | -23,617 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1387 | 2019-12-04 | 81,732,682 | -2,500 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1388 | 2019-12-03 | 81,735,182 | 223,500 | 3.90 | 2,096,767,886 | 2019-11-30 |
| 1389 | 2019-12-02 | 81,511,682 | 6,156 | 3.89 | 2,096,767,886 | 2019-11-30 |
| 1390 | 2019-11-29 | 81,505,526 | -1,500 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1391 | 2019-11-28 | 81,507,026 | 11,130 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1392 | 2019-11-27 | 81,495,896 | -17,566 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1393 | 2019-11-26 | 81,513,462 | -152,165 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1394 | 2019-11-25 | 81,665,627 | -9,450 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1395 | 2019-11-22 | 81,675,077 | -10,565 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1396 | 2019-11-21 | 81,685,642 | -10,563 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1397 | 2019-11-20 | 81,696,205 | 65,691 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1398 | 2019-11-19 | 81,630,514 | 2,899 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1399 | 2019-11-18 | 81,627,615 | -2,834 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1400 | 2019-11-15 | 81,630,449 | -8,638 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1401 | 2019-11-14 | 81,639,087 | -2,011 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1402 | 2019-11-13 | 81,641,098 | 101,000 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1403 | 2019-11-12 | 81,540,098 | 511 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1404 | 2019-11-11 | 81,539,587 | -8,500 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1405 | 2019-11-08 | 81,548,087 | -6,000 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1406 | 2019-11-07 | 81,554,087 | -16,000 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1407 | 2019-11-06 | 81,570,087 | -146,790 | 3.89 | 2,096,767,886 | 2019-10-31 |
| 1408 | 2019-11-05 | 81,716,877 | -131,591 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1409 | 2019-11-04 | 81,848,468 | 500 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1410 | 2019-11-01 | 81,847,968 | -6,345 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1411 | 2019-10-31 | 81,854,313 | 8,517 | 3.90 | 2,096,767,886 | 2019-10-31 |
| 1412 | 2019-10-30 | 81,845,796 | -6,957 | 3.90 | 2,096,767,886 | 2019-09-30 |
| 1413 | 2019-10-29 | 81,852,753 | -1,500 | 3.90 | 2,096,767,886 | 2019-09-30 |
| 1414 | 2019-10-28 | 81,854,253 | -13,531 | 3.90 | 2,096,767,886 | 2019-09-30 |
| 1415 | 2019-10-25 | 81,867,784 | -22,145 | 3.90 | 2,096,767,886 | 2019-09-30 |
| 1416 | 2019-10-24 | 81,889,929 | -5,969 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1417 | 2019-10-23 | 81,895,898 | -18,748 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1418 | 2019-10-22 | 81,914,646 | -85,574 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1419 | 2019-10-21 | 82,000,220 | -25,728 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1420 | 2019-10-18 | 82,025,948 | -2,673 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1421 | 2019-10-17 | 82,028,621 | 66,020 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1422 | 2019-10-16 | 81,962,601 | -12,786 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1423 | 2019-10-15 | 81,975,387 | -394,306 | 3.91 | 2,096,767,886 | 2019-09-30 |
| 1424 | 2019-10-14 | 82,369,693 | -303,997 | 3.93 | 2,096,767,886 | 2019-09-30 |
| 1425 | 2019-10-11 | 82,673,690 | -4,114 | 3.94 | 2,096,767,886 | 2019-09-30 |
| 1426 | 2019-10-10 | 82,677,804 | -106,629 | 3.94 | 2,096,767,886 | 2019-09-30 |
| 1427 | 2019-10-09 | 82,784,433 | -11,743 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1428 | 2019-10-08 | 82,796,176 | -843 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1429 | 2019-10-04 | 82,797,019 | -13,567 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1430 | 2019-10-03 | 82,810,586 | 2,119 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1431 | 2019-10-02 | 82,808,467 | -65,147 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1432 | 2019-09-30 | 82,873,614 | -9,487,000 | 3.95 | 2,096,767,886 | 2019-09-30 |
| 1433 | 2019-09-27 | 92,360,614 | -15,000 | 4.39 | 2,106,254,886 | 2019-08-31 |
| 1434 | 2019-09-26 | 92,375,614 | 9,552,305 | 4.39 | 2,106,254,886 | 2019-08-31 |
| 1435 | 2019-09-25 | 82,823,309 | -13,833 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1436 | 2019-09-24 | 82,837,142 | -15,178 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1437 | 2019-09-23 | 82,852,320 | -88,975 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1438 | 2019-09-20 | 82,941,295 | 106,177 | 3.94 | 2,106,254,886 | 2019-08-31 |
| 1439 | 2019-09-19 | 82,835,118 | -278 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1440 | 2019-09-18 | 82,835,396 | -7,131 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1441 | 2019-09-17 | 82,842,527 | -184,166 | 3.93 | 2,106,254,886 | 2019-08-31 |
| 1442 | 2019-09-16 | 83,026,693 | -45,997 | 3.94 | 2,106,254,886 | 2019-08-31 |
| 1443 | 2019-09-13 | 83,072,690 | -3,772 | 3.94 | 2,106,254,886 | 2019-08-31 |
| 1444 | 2019-09-12 | 83,076,462 | -6,561 | 3.94 | 2,106,254,886 | 2019-08-31 |
| 1445 | 2019-09-11 | 83,083,023 | -11,718 | 3.94 | 2,106,254,886 | 2019-08-31 |
| 1446 | 2019-09-10 | 83,094,741 | -70,138 | 3.95 | 2,106,254,886 | 2019-08-31 |
| 1447 | 2019-09-09 | 83,164,879 | -1,333 | 3.95 | 2,106,254,886 | 2019-08-31 |
| 1448 | 2019-09-06 | 83,166,212 | -46,014 | 3.95 | 2,106,254,886 | 2019-08-31 |
| 1449 | 2019-09-05 | 83,212,226 | -75,068 | 3.95 | 2,106,254,886 | 2019-08-31 |
| 1450 | 2019-09-04 | 83,287,294 | -32,683 | 3.95 | 2,106,254,886 | 2019-08-31 |
| 1451 | 2019-09-03 | 83,319,977 | -104,208 | 3.96 | 2,106,254,886 | 2019-08-31 |
| 1452 | 2019-09-02 | 83,424,185 | -189,333 | 3.96 | 2,106,254,886 | 2019-08-31 |
| 1453 | 2019-08-30 | 83,613,518 | 98,892 | 3.97 | 2,106,254,886 | 2019-08-27 |
| 1454 | 2019-08-29 | 83,514,626 | -27,369 | 3.97 | 2,106,254,886 | 2019-08-27 |
| 1455 | 2019-08-28 | 83,541,995 | -23,309 | 3.97 | 2,106,254,886 | 2019-08-27 |
| 1456 | 2019-08-27 | 83,565,304 | -3,881,189 | 3.97 | 2,106,254,886 | 2019-08-27 |
| 1457 | 2019-08-26 | 87,446,493 | -34,739 | 4.14 | 2,109,798,886 | 2019-07-05 |
| 1458 | 2019-08-23 | 87,481,232 | 3,421,756 | 4.15 | 2,109,798,886 | 2019-07-05 |
| 1459 | 2019-08-22 | 84,059,476 | -29,000 | 3.98 | 2,109,798,886 | 2019-07-05 |
| 1460 | 2019-08-21 | 84,088,476 | 32,093 | 3.99 | 2,109,798,886 | 2019-07-05 |
| 1461 | 2019-08-20 | 84,056,383 | -31,753 | 3.98 | 2,109,798,886 | 2019-07-05 |
| 1462 | 2019-08-19 | 84,088,136 | -100,138 | 3.99 | 2,109,798,886 | 2019-07-05 |
| 1463 | 2019-08-16 | 84,188,274 | -33,370 | 3.99 | 2,109,798,886 | 2019-07-05 |
| 1464 | 2019-08-15 | 84,221,644 | -79,960 | 3.99 | 2,109,798,886 | 2019-07-05 |
| 1465 | 2019-08-14 | 84,301,604 | -109,137 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1466 | 2019-08-13 | 84,410,741 | -669 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1467 | 2019-08-12 | 84,411,410 | -10,167 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1468 | 2019-08-09 | 84,421,577 | -46,089 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1469 | 2019-08-08 | 84,467,666 | -6,987 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1470 | 2019-08-07 | 84,474,653 | -32,432 | 4.00 | 2,109,798,886 | 2019-07-05 |
| 1471 | 2019-08-06 | 84,507,085 | -24,391 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1472 | 2019-08-05 | 84,531,476 | -7,901 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1473 | 2019-08-02 | 84,539,377 | -113,040 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1474 | 2019-08-01 | 84,652,417 | 3,511 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1475 | 2019-07-31 | 84,648,906 | -10,578 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1476 | 2019-07-30 | 84,659,484 | -45,728 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1477 | 2019-07-29 | 84,705,212 | 6,723 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1478 | 2019-07-26 | 84,698,489 | -5,159 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1479 | 2019-07-25 | 84,703,648 | -185,469 | 4.01 | 2,109,798,886 | 2019-07-05 |
| 1480 | 2019-07-24 | 84,889,117 | -16,580 | 4.02 | 2,109,798,886 | 2019-07-05 |
| 1481 | 2019-07-23 | 84,905,697 | -2,334 | 4.02 | 2,109,798,886 | 2019-07-05 |
| 1482 | 2019-07-22 | 84,908,031 | -1,500 | 4.02 | 2,109,798,886 | 2019-07-05 |
| 1483 | 2019-07-19 | 84,909,531 | -30,661 | 4.02 | 2,109,798,886 | 2019-07-05 |
| 1484 | 2019-07-18 | 84,940,192 | -6,705 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1485 | 2019-07-17 | 84,946,897 | -20,528 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1486 | 2019-07-16 | 84,967,425 | 4,503 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1487 | 2019-07-15 | 84,962,922 | 4,000 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1488 | 2019-07-12 | 84,958,922 | -36,958 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1489 | 2019-07-11 | 84,995,880 | -21,816 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1490 | 2019-07-10 | 85,017,696 | -2,458 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1491 | 2019-07-09 | 85,020,154 | -5,500 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1492 | 2019-07-08 | 85,025,654 | -13,983 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1493 | 2019-07-05 | 85,039,637 | 550,491 | 4.03 | 2,109,798,886 | 2019-07-05 |
| 1494 | 2019-07-04 | 84,489,146 | -4,000 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1495 | 2019-07-03 | 84,493,146 | 10,000 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1496 | 2019-07-02 | 84,483,146 | 431 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1497 | 2019-06-28 | 84,482,715 | 7,500 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1498 | 2019-06-27 | 84,475,215 | -5,486 | 4.00 | 2,109,321,254 | 2019-05-31 |
| 1499 | 2019-06-26 | 84,480,701 | 42,000 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1500 | 2019-06-25 | 84,438,701 | 3,743 | 4.00 | 2,109,321,254 | 2019-05-31 |
| 1501 | 2019-06-24 | 84,434,958 | -10,500 | 4.00 | 2,109,321,254 | 2019-05-31 |
| 1502 | 2019-06-21 | 84,445,458 | -42,378 | 4.00 | 2,109,321,254 | 2019-05-31 |
| 1503 | 2019-06-20 | 84,487,836 | -5,000 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1504 | 2019-06-19 | 84,492,836 | -7,907 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1505 | 2019-06-18 | 84,500,743 | -8,500 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1506 | 2019-06-17 | 84,509,243 | -7,705 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1507 | 2019-06-14 | 84,516,948 | -4,494 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1508 | 2019-06-13 | 84,521,442 | 15,173 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1509 | 2019-06-12 | 84,506,269 | 6,001 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1510 | 2019-06-11 | 84,500,268 | -21,666 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1511 | 2019-06-10 | 84,521,934 | 6,304 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1512 | 2019-06-06 | 84,515,630 | 16,950 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1513 | 2019-06-05 | 84,498,680 | -4,000 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1514 | 2019-06-04 | 84,502,680 | -4,500 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1515 | 2019-06-03 | 84,507,180 | -9,500 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1516 | 2019-05-31 | 84,516,680 | -4,200 | 4.01 | 2,109,321,254 | 2019-05-31 |
| 1517 | 2019-05-30 | 84,520,880 | -219,400 | 4.01 | 2,109,321,254 | 2019-04-30 |
| 1518 | 2019-05-29 | 84,740,280 | -8,048 | 4.02 | 2,109,321,254 | 2019-04-30 |
| 1519 | 2019-05-28 | 84,748,328 | -16,500 | 4.02 | 2,109,321,254 | 2019-04-30 |
| 1520 | 2019-05-27 | 84,764,828 | -249,500 | 4.02 | 2,109,321,254 | 2019-04-30 |
| 1521 | 2019-05-24 | 85,014,328 | -220,101 | 4.03 | 2,109,321,254 | 2019-04-30 |
| 1522 | 2019-05-23 | 85,234,429 | -66,520 | 4.04 | 2,109,321,254 | 2019-04-30 |
| 1523 | 2019-05-22 | 85,300,949 | -173,382 | 4.04 | 2,109,321,254 | 2019-04-30 |
| 1524 | 2019-05-21 | 85,474,331 | -28,000 | 4.05 | 2,109,321,254 | 2019-04-30 |
| 1525 | 2019-05-20 | 85,502,331 | -1,438 | 4.05 | 2,109,321,254 | 2019-04-30 |
| 1526 | 2019-05-17 | 85,503,769 | -32,503 | 4.05 | 2,109,321,254 | 2019-04-30 |
| 1527 | 2019-05-16 | 85,536,272 | -82,170 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1528 | 2019-05-15 | 85,618,442 | 1,869 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1529 | 2019-05-14 | 85,616,573 | -15,279 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1530 | 2019-05-10 | 85,631,852 | -5,558 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1531 | 2019-05-09 | 85,637,410 | -53,000 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1532 | 2019-05-08 | 85,690,410 | 306 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1533 | 2019-05-07 | 85,690,104 | 141,387 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1534 | 2019-05-06 | 85,548,717 | -6,091 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1535 | 2019-05-03 | 85,554,808 | -2,500 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1536 | 2019-05-02 | 85,557,308 | -8,152 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1537 | 2019-04-30 | 85,565,460 | 2,500 | 4.06 | 2,109,321,254 | 2019-04-30 |
| 1538 | 2019-04-29 | 85,562,960 | -6,342 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1539 | 2019-04-26 | 85,569,302 | -100,190 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1540 | 2019-04-25 | 85,669,492 | -1,000 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1541 | 2019-04-24 | 85,670,492 | -739 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1542 | 2019-04-23 | 85,671,231 | -32,281 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1543 | 2019-04-18 | 85,703,512 | 117,821 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1544 | 2019-04-17 | 85,585,691 | 19,279 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1545 | 2019-04-16 | 85,566,412 | 2,500 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1546 | 2019-04-15 | 85,563,912 | -13,032 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1547 | 2019-04-12 | 85,576,944 | -1,500 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1548 | 2019-04-11 | 85,578,444 | 5,000 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1549 | 2019-04-10 | 85,573,444 | -7,500 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1550 | 2019-04-09 | 85,580,944 | -500 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1551 | 2019-04-08 | 85,581,444 | -3,609 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1552 | 2019-04-04 | 85,585,053 | -7,149 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1553 | 2019-04-03 | 85,592,202 | -24,047 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1554 | 2019-04-02 | 85,616,249 | 99,800 | 4.06 | 2,109,321,254 | 2019-03-31 |
| 1555 | 2019-04-01 | 85,516,449 | 3,851 | 4.05 | 2,109,321,254 | 2019-03-31 |
| 1556 | 2019-03-29 | 85,512,598 | -125,489 | 4.05 | 2,109,321,254 | 2019-02-28 |
| 1557 | 2019-03-28 | 85,638,087 | -11,323 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1558 | 2019-03-27 | 85,649,410 | -23,132 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1559 | 2019-03-26 | 85,672,542 | -3,251 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1560 | 2019-03-25 | 85,675,793 | 5,557 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1561 | 2019-03-22 | 85,670,236 | -9,537 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1562 | 2019-03-21 | 85,679,773 | -8,167 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1563 | 2019-03-20 | 85,687,940 | 96,500 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1564 | 2019-03-19 | 85,591,440 | 6,000 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1565 | 2019-03-18 | 85,585,440 | -9,347 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1566 | 2019-03-15 | 85,594,787 | -6,250 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1567 | 2019-03-14 | 85,601,037 | -5,200 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1568 | 2019-03-13 | 85,606,237 | -15,218 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1569 | 2019-03-12 | 85,621,455 | -60,955 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1570 | 2019-03-11 | 85,682,410 | -2,500 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1571 | 2019-03-08 | 85,684,910 | -55,773 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1572 | 2019-03-07 | 85,740,683 | -19,252 | 4.06 | 2,109,321,254 | 2019-02-28 |
| 1573 | 2019-03-06 | 85,759,935 | -142,116 | 4.07 | 2,109,321,254 | 2019-02-28 |
| 1574 | 2019-03-05 | 85,902,051 | 10,704 | 4.07 | 2,109,321,254 | 2019-02-28 |
| 1575 | 2019-03-04 | 85,891,347 | 16,434 | 4.07 | 2,109,321,254 | 2019-02-28 |
| 1576 | 2019-03-01 | 85,874,913 | -7,633 | 4.07 | 2,109,321,254 | 2019-02-28 |
| 1577 | 2019-02-28 | 85,882,546 | 4,430 | 4.07 | 2,109,321,254 | 2019-02-28 |
| 1578 | 2019-02-27 | 85,878,116 | -39,225 | 4.07 | 2,109,321,254 | 2019-01-31 |
| 1579 | 2019-02-26 | 85,917,341 | -11,391 | 4.07 | 2,109,321,254 | 2019-01-31 |
| 1580 | 2019-02-25 | 85,928,732 | -31,771 | 4.07 | 2,109,321,254 | 2019-01-31 |
| 1581 | 2019-02-22 | 85,960,503 | -36,461 | 4.08 | 2,109,321,254 | 2019-01-31 |
| 1582 | 2019-02-21 | 85,996,964 | -22,699 | 4.08 | 2,109,321,254 | 2019-01-31 |
| 1583 | 2019-02-20 | 86,019,663 | -4,356 | 4.08 | 2,109,321,254 | 2019-01-31 |
| 1584 | 2019-02-19 | 86,024,019 | -85,064 | 4.08 | 2,109,321,254 | 2019-01-31 |
| 1585 | 2019-02-18 | 86,109,083 | -62,000 | 4.08 | 2,109,321,254 | 2019-01-31 |
| 1586 | 2019-02-15 | 86,171,083 | -2,559 | 4.09 | 2,109,321,254 | 2019-01-31 |
| 1587 | 2019-02-14 | 86,173,642 | -27,956 | 4.09 | 2,109,321,254 | 2019-01-31 |
| 1588 | 2019-02-13 | 86,201,598 | -63,971 | 4.09 | 2,109,321,254 | 2019-01-31 |
| 1589 | 2019-02-12 | 86,265,569 | -112,959 | 4.09 | 2,109,321,254 | 2019-01-31 |
| 1590 | 2019-02-11 | 86,378,528 | -3,903 | 4.10 | 2,109,321,254 | 2019-01-31 |
| 1591 | 2019-02-08 | 86,382,431 | -2,540 | 4.10 | 2,109,321,254 | 2019-01-31 |
| 1592 | 2019-02-04 | 86,384,971 | -13,900 | 4.10 | 2,109,321,254 | 2019-01-31 |
| 1593 | 2019-02-01 | 86,398,871 | -16,500 | 4.10 | 2,109,321,254 | 2019-01-31 |
| 1594 | 2019-01-31 | 86,415,371 | -8,241 | 4.10 | 2,109,321,254 | 2019-01-31 |
| 1595 | 2019-01-30 | 86,423,612 | 35,017 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1596 | 2019-01-29 | 86,388,595 | -121,217 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1597 | 2019-01-28 | 86,509,812 | -12,997 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1598 | 2019-01-25 | 86,522,809 | 500 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1599 | 2019-01-24 | 86,522,309 | -12,360 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1600 | 2019-01-23 | 86,534,669 | -8,209 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1601 | 2019-01-22 | 86,542,878 | -9,804 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1602 | 2019-01-21 | 86,552,682 | 14,367 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1603 | 2019-01-18 | 86,538,315 | 7,500 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1604 | 2019-01-17 | 86,530,815 | -55,859 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1605 | 2019-01-16 | 86,586,674 | -9,736 | 4.10 | 2,109,321,254 | 2019-01-15 |
| 1606 | 2019-01-15 | 86,596,410 | -2,667,578 | 4.11 | 2,109,321,254 | 2019-01-15 |
| 1607 | 2019-01-14 | 89,263,988 | -20,000 | 4.23 | 2,111,986,754 | 2018-12-31 |
| 1608 | 2019-01-11 | 89,283,988 | 2,661,694 | 4.23 | 2,111,986,754 | 2018-12-31 |
| 1609 | 2019-01-10 | 86,622,294 | -11,834 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1610 | 2019-01-09 | 86,634,128 | -19,607 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1611 | 2019-01-08 | 86,653,735 | 13,652 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1612 | 2019-01-07 | 86,640,083 | -11,167 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1613 | 2019-01-04 | 86,651,250 | -4,757 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1614 | 2019-01-03 | 86,656,007 | 19,659 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1615 | 2019-01-02 | 86,636,348 | -131,498 | 4.10 | 2,111,986,754 | 2018-12-31 |
| 1616 | 2018-12-31 | 86,767,846 | -9,435 | 4.11 | 2,111,986,754 | 2018-12-31 |
| 1617 | 2018-12-28 | 86,777,281 | -13,310 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1618 | 2018-12-27 | 86,790,591 | 4,039 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1619 | 2018-12-24 | 86,786,552 | -3,500 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1620 | 2018-12-21 | 86,790,052 | -8,000 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1621 | 2018-12-20 | 86,798,052 | -42,976 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1622 | 2018-12-19 | 86,841,028 | 30,000 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1623 | 2018-12-18 | 86,811,028 | -15,000 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1624 | 2018-12-17 | 86,826,028 | -6,087 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1625 | 2018-12-14 | 86,832,115 | 10,962 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1626 | 2018-12-13 | 86,821,153 | 31,613 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1627 | 2018-12-12 | 86,789,540 | -12,393 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1628 | 2018-12-11 | 86,801,933 | -66,001 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1629 | 2018-12-10 | 86,867,934 | -12,528 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1630 | 2018-12-07 | 86,880,462 | -19,252 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1631 | 2018-12-06 | 86,899,714 | -27,764 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1632 | 2018-12-05 | 86,927,478 | 46,888 | 4.12 | 2,111,986,754 | 2018-11-30 |
| 1633 | 2018-12-04 | 86,880,590 | -4,669 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1634 | 2018-12-03 | 86,885,259 | -13,000 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1635 | 2018-11-30 | 86,898,259 | 7,081 | 4.11 | 2,111,986,754 | 2018-11-30 |
| 1636 | 2018-11-29 | 86,891,178 | -31,000 | 4.11 | 2,111,986,754 | 2018-10-31 |
| 1637 | 2018-11-28 | 86,922,178 | -10,055 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1638 | 2018-11-27 | 86,932,233 | -548 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1639 | 2018-11-23 | 86,932,781 | -4,667 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1640 | 2018-11-22 | 86,937,448 | -10,083 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1641 | 2018-11-21 | 86,947,531 | -2,000 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1642 | 2018-11-20 | 86,949,531 | -10,974 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1643 | 2018-11-19 | 86,960,505 | 10,000 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1644 | 2018-11-16 | 86,950,505 | -32,167 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1645 | 2018-11-15 | 86,982,672 | 1,872 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1646 | 2018-11-14 | 86,980,800 | 492,000 | 4.12 | 2,111,986,754 | 2018-10-31 |
| 1647 | 2018-11-13 | 86,488,800 | -26,434 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1648 | 2018-11-12 | 86,515,234 | 4,000 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1649 | 2018-11-09 | 86,511,234 | 4,500 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1650 | 2018-11-08 | 86,506,734 | -84,585 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1651 | 2018-11-07 | 86,591,319 | -10,500 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1652 | 2018-11-06 | 86,601,819 | 5,177 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1653 | 2018-11-05 | 86,596,642 | 53,557 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1654 | 2018-11-02 | 86,543,085 | 50,999 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1655 | 2018-11-01 | 86,492,086 | -904 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1656 | 2018-10-31 | 86,492,990 | -24,000 | 4.10 | 2,111,986,754 | 2018-10-31 |
| 1657 | 2018-10-30 | 86,516,990 | -31,789 | 4.10 | 2,111,986,754 | 2018-09-30 |
| 1658 | 2018-10-29 | 86,548,779 | 1,551 | 4.10 | 2,111,986,754 | 2018-09-30 |
| 1659 | 2018-10-26 | 86,547,228 | -9,000 | 4.10 | 2,111,986,754 | 2018-09-30 |
| 1660 | 2018-10-25 | 86,556,228 | -12,451 | 4.10 | 2,111,986,754 | 2018-09-30 |
| 1661 | 2018-10-24 | 86,568,679 | 97,000 | 4.10 | 2,111,986,754 | 2018-09-30 |
| 1662 | 2018-10-23 | 86,471,679 | 125,979 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1663 | 2018-10-22 | 86,345,700 | 38,705 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1664 | 2018-10-19 | 86,306,995 | -1,000 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1665 | 2018-10-18 | 86,307,995 | -37,803 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1666 | 2018-10-16 | 86,345,798 | -3,406 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1667 | 2018-10-15 | 86,349,204 | -19,620 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1668 | 2018-10-12 | 86,368,824 | -9,000 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1669 | 2018-10-11 | 86,377,824 | -1,064,500 | 4.09 | 2,111,986,754 | 2018-09-30 |
| 1670 | 2018-10-10 | 87,442,324 | -7,225 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1671 | 2018-10-09 | 87,449,549 | -31,805 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1672 | 2018-10-08 | 87,481,354 | -22,776 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1673 | 2018-10-05 | 87,504,130 | -6,169 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1674 | 2018-10-04 | 87,510,299 | -7,818 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1675 | 2018-10-03 | 87,518,117 | -77,000 | 4.14 | 2,111,986,754 | 2018-09-30 |
| 1676 | 2018-10-02 | 87,595,117 | -7,070 | 4.15 | 2,111,986,754 | 2018-09-30 |
| 1677 | 2018-09-28 | 87,602,187 | -7,500 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1678 | 2018-09-27 | 87,609,687 | -2,000 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1679 | 2018-09-26 | 87,611,687 | 13,994 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1680 | 2018-09-24 | 87,597,693 | -2,000 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1681 | 2018-09-21 | 87,599,693 | 500 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1682 | 2018-09-20 | 87,599,193 | -1,532 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1683 | 2018-09-19 | 87,600,725 | 7,194 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1684 | 2018-09-18 | 87,593,531 | -18,637 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1685 | 2018-09-17 | 87,612,168 | 937 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1686 | 2018-09-14 | 87,611,231 | -11,042 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1687 | 2018-09-13 | 87,622,273 | -40 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1688 | 2018-09-12 | 87,622,313 | 7,271 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1689 | 2018-09-11 | 87,615,042 | -11,080 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1690 | 2018-09-10 | 87,626,122 | -3,099,589 | 4.15 | 2,111,986,754 | 2018-09-10 |
| 1691 | 2018-09-07 | 90,725,711 | -12,088 | 4.29 | 2,115,085,254 | 2018-08-31 |
| 1692 | 2018-09-06 | 90,737,799 | 3,059,748 | 4.29 | 2,115,085,254 | 2018-08-31 |
| 1693 | 2018-09-05 | 87,678,051 | 5,000 | 4.15 | 2,115,085,254 | 2018-08-31 |
| 1694 | 2018-09-04 | 87,673,051 | -1,000 | 4.15 | 2,115,085,254 | 2018-08-31 |
| 1695 | 2018-09-03 | 87,674,051 | 87,000 | 4.15 | 2,115,085,254 | 2018-08-31 |
| 1696 | 2018-08-31 | 87,587,051 | -13,809,314 | 4.14 | 2,115,085,254 | 2018-08-31 |
| 1697 | 2018-08-30 | 101,396,365 | 6,849 | 4.76 | 2,128,895,754 | 2018-08-15 |
| 1698 | 2018-08-29 | 101,389,516 | 13,783,162 | 4.76 | 2,128,895,754 | 2018-08-15 |
| 1699 | 2018-08-28 | 87,606,354 | -8,776 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1700 | 2018-08-27 | 87,615,130 | -5,550 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1701 | 2018-08-24 | 87,620,680 | -54,401 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1702 | 2018-08-23 | 87,675,081 | -5,169 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1703 | 2018-08-22 | 87,680,250 | -1,594 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1704 | 2018-08-21 | 87,681,844 | -64,568 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1705 | 2018-08-20 | 87,746,412 | -143,500 | 4.12 | 2,128,895,754 | 2018-08-15 |
| 1706 | 2018-08-17 | 87,889,912 | 2,995 | 4.13 | 2,128,895,754 | 2018-08-15 |
| 1707 | 2018-08-16 | 87,886,917 | -7,371 | 4.13 | 2,128,895,754 | 2018-08-15 |
| 1708 | 2018-08-15 | 87,894,288 | -12,348,209 | 4.13 | 2,128,895,754 | 2018-08-15 |
| 1709 | 2018-08-14 | 100,242,497 | -52,070 | 4.68 | 2,141,279,254 | 2018-07-31 |
| 1710 | 2018-08-13 | 100,294,567 | 12,463,410 | 4.68 | 2,141,279,254 | 2018-07-31 |
| 1711 | 2018-08-10 | 87,831,157 | -142,383 | 4.10 | 2,141,279,254 | 2018-07-31 |
| 1712 | 2018-08-09 | 87,973,540 | -1,500 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1713 | 2018-08-08 | 87,975,040 | -125,533 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1714 | 2018-08-07 | 88,100,573 | 129,288 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1715 | 2018-08-06 | 87,971,285 | 6,181 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1716 | 2018-08-03 | 87,965,104 | -59,000 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1717 | 2018-08-02 | 88,024,104 | -28,626 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1718 | 2018-08-01 | 88,052,730 | -316,848 | 4.11 | 2,141,279,254 | 2018-07-31 |
| 1719 | 2018-07-31 | 88,369,578 | -62,920 | 4.13 | 2,141,279,254 | 2018-07-31 |
| 1720 | 2018-07-30 | 88,432,498 | -146,377 | 4.13 | 2,141,279,254 | 2018-07-19 |
| 1721 | 2018-07-27 | 88,578,875 | -80,340 | 4.14 | 2,141,279,254 | 2018-07-19 |
| 1722 | 2018-07-26 | 88,659,215 | -20,795 | 4.14 | 2,141,279,254 | 2018-07-19 |
| 1723 | 2018-07-25 | 88,680,010 | 4,348 | 4.14 | 2,141,279,254 | 2018-07-19 |
| 1724 | 2018-07-24 | 88,675,662 | -73,110 | 4.14 | 2,141,279,254 | 2018-07-19 |
| 1725 | 2018-07-23 | 88,748,772 | -43,319 | 4.14 | 2,141,279,254 | 2018-07-19 |
| 1726 | 2018-07-20 | 88,792,091 | -99,310 | 4.15 | 2,141,279,254 | 2018-07-19 |
| 1727 | 2018-07-19 | 88,891,401 | -10,221,189 | 4.15 | 2,141,279,254 | 2018-07-19 |
| 1728 | 2018-07-18 | 99,112,590 | -97,103 | 4.61 | 2,151,466,754 | 2018-07-04 |
| 1729 | 2018-07-17 | 99,209,693 | 10,184,736 | 4.61 | 2,151,466,754 | 2018-07-04 |
| 1730 | 2018-07-16 | 89,024,957 | -71,308 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1731 | 2018-07-13 | 89,096,265 | -55,368 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1732 | 2018-07-12 | 89,151,633 | -87,506 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1733 | 2018-07-11 | 89,239,139 | -16,870 | 4.15 | 2,151,466,754 | 2018-07-04 |
| 1734 | 2018-07-10 | 89,256,009 | 120,868 | 4.15 | 2,151,466,754 | 2018-07-04 |
| 1735 | 2018-07-09 | 89,135,141 | 5,738 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1736 | 2018-07-06 | 89,129,403 | 2,123 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1737 | 2018-07-05 | 89,127,280 | 24,142 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1738 | 2018-07-04 | 89,103,138 | 1,339,609 | 4.14 | 2,151,466,754 | 2018-07-04 |
| 1739 | 2018-07-03 | 87,763,529 | -50,166 | 4.08 | 2,150,058,972 | 2018-05-31 |
| 1740 | 2018-06-29 | 87,813,695 | -105,659 | 4.08 | 2,150,058,972 | 2018-05-31 |
| 1741 | 2018-06-28 | 87,919,354 | -54,379 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1742 | 2018-06-27 | 87,973,733 | 2,000 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1743 | 2018-06-26 | 87,971,733 | -2,167 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1744 | 2018-06-25 | 87,973,900 | 56,000 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1745 | 2018-06-22 | 87,917,900 | -10,377 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1746 | 2018-06-20 | 87,928,277 | -12,499 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1747 | 2018-06-19 | 87,940,776 | -5,625 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1748 | 2018-06-14 | 87,946,401 | -500 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1749 | 2018-06-13 | 87,946,901 | -2,695 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1750 | 2018-06-12 | 87,949,596 | -5,237 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1751 | 2018-06-11 | 87,954,833 | 66,000 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1752 | 2018-06-08 | 87,888,833 | 3,084 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1753 | 2018-06-07 | 87,885,749 | 6,500 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1754 | 2018-06-06 | 87,879,249 | -10,209 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1755 | 2018-06-05 | 87,889,458 | -2,333 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1756 | 2018-06-01 | 87,891,791 | -3,487 | 4.09 | 2,150,058,972 | 2018-05-31 |
| 1757 | 2018-05-30 | 87,895,278 | -15,500 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1758 | 2018-05-29 | 87,910,778 | -15,500 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1759 | 2018-05-28 | 87,926,278 | -43,000 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1760 | 2018-05-25 | 87,969,278 | 26,167 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1761 | 2018-05-24 | 87,943,111 | -38,500 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1762 | 2018-05-23 | 87,981,611 | 9,000 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1763 | 2018-05-21 | 87,972,611 | -16,066 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1764 | 2018-05-18 | 87,988,677 | 8,006 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1765 | 2018-05-17 | 87,980,671 | -1,006 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1766 | 2018-05-16 | 87,981,677 | 1,582 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1767 | 2018-05-15 | 87,980,095 | 4,000 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1768 | 2018-05-14 | 87,976,095 | -7,521 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1769 | 2018-05-11 | 87,983,616 | -2,542 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1770 | 2018-05-10 | 87,986,158 | 28,417 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1771 | 2018-05-09 | 87,957,741 | 3,805 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1772 | 2018-05-08 | 87,953,936 | -4,834 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1773 | 2018-05-07 | 87,958,770 | 1,039 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1774 | 2018-05-04 | 87,957,731 | 12,524 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1775 | 2018-05-03 | 87,945,207 | 1,000 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1776 | 2018-05-02 | 87,944,207 | 1,546 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1777 | 2018-04-30 | 87,942,661 | -4,000 | 4.09 | 2,150,058,972 | 2018-04-30 |
| 1778 | 2018-04-27 | 87,946,661 | 17,000 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1779 | 2018-04-26 | 87,929,661 | 26,500 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1780 | 2018-04-25 | 87,903,161 | -3,542 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1781 | 2018-04-24 | 87,906,703 | -1,267 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1782 | 2018-04-23 | 87,907,970 | -88,719 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1783 | 2018-04-20 | 87,996,689 | 473 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1784 | 2018-04-19 | 87,996,216 | 122 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1785 | 2018-04-18 | 87,996,094 | -3,000 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1786 | 2018-04-17 | 87,999,094 | -843,455 | 4.09 | 2,150,058,972 | 2018-03-29 |
| 1787 | 2018-04-16 | 88,842,549 | 8,846 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1788 | 2018-04-13 | 88,833,703 | 5,262 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1789 | 2018-04-12 | 88,828,441 | -11,387 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1790 | 2018-04-11 | 88,839,828 | -61,000 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1791 | 2018-04-10 | 88,900,828 | 47,574 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1792 | 2018-04-09 | 88,853,254 | 43,817 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1793 | 2018-04-06 | 88,809,437 | 38,000 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1794 | 2018-04-04 | 88,771,437 | -5 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1795 | 2018-04-03 | 88,771,442 | -1,000 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1796 | 2018-03-29 | 88,772,442 | -8,135,833 | 4.13 | 2,150,058,972 | 2018-03-29 |
| 1797 | 2018-03-28 | 96,908,275 | 725 | 4.49 | 2,158,192,972 | 2018-03-22 |
| 1798 | 2018-03-27 | 96,907,550 | 8,095,598 | 4.49 | 2,158,192,972 | 2018-03-22 |
| 1799 | 2018-03-26 | 88,811,952 | -7,000 | 4.12 | 2,158,192,972 | 2018-03-22 |
| 1800 | 2018-03-23 | 88,818,952 | -3,362 | 4.12 | 2,158,192,972 | 2018-03-22 |
| 1801 | 2018-03-22 | 88,822,314 | -4,499,021 | 4.12 | 2,158,192,972 | 2018-03-22 |
| 1802 | 2018-03-21 | 93,321,335 | 4,458,500 | 4.32 | 2,162,665,472 | 2018-03-15 |
| 1803 | 2018-03-20 | 88,862,835 | 5,000 | 4.11 | 2,162,665,472 | 2018-03-15 |
| 1804 | 2018-03-19 | 88,857,835 | 31,975 | 4.11 | 2,162,665,472 | 2018-03-15 |
| 1805 | 2018-03-16 | 88,825,860 | 2,000 | 4.11 | 2,162,665,472 | 2018-03-15 |
| 1806 | 2018-03-15 | 88,823,860 | -7,001,842 | 4.11 | 2,162,665,472 | 2018-03-15 |
| 1807 | 2018-03-14 | 95,825,702 | 5,924 | 4.42 | 2,169,642,972 | 2018-02-28 |
| 1808 | 2018-03-13 | 95,819,778 | 7,049,975 | 4.42 | 2,169,642,972 | 2018-02-28 |
| 1809 | 2018-03-12 | 88,769,803 | 91 | 4.09 | 2,169,642,972 | 2018-02-28 |
| 1810 | 2018-03-09 | 88,769,712 | 145,500 | 4.09 | 2,169,642,972 | 2018-02-28 |
| 1811 | 2018-03-08 | 88,624,212 | 299,347 | 4.08 | 2,169,642,972 | 2018-02-28 |
| 1812 | 2018-03-07 | 88,324,865 | -4,059 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1813 | 2018-03-06 | 88,328,924 | -16,001 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1814 | 2018-03-05 | 88,344,925 | 12,615 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1815 | 2018-03-02 | 88,332,310 | -672 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1816 | 2018-03-01 | 88,332,982 | -15,478 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1817 | 2018-02-28 | 88,348,460 | 24,121 | 4.07 | 2,169,642,972 | 2018-02-28 |
| 1818 | 2018-02-27 | 88,324,339 | -5,000 | 4.07 | 2,169,642,972 | 2018-02-22 |
| 1819 | 2018-02-26 | 88,329,339 | 1,489 | 4.07 | 2,169,642,972 | 2018-02-22 |
| 1820 | 2018-02-23 | 88,327,850 | -17,500 | 4.07 | 2,169,642,972 | 2018-02-22 |
| 1821 | 2018-02-22 | 88,345,350 | -5,992,378 | 4.07 | 2,169,642,972 | 2018-02-22 |
| 1822 | 2018-02-21 | 94,337,728 | 433,804 | 4.34 | 2,175,643,472 | 2018-02-08 |
| 1823 | 2018-02-20 | 93,903,924 | 6,014,199 | 4.32 | 2,175,643,472 | 2018-02-08 |
| 1824 | 2018-02-15 | 87,889,725 | -7,184 | 4.04 | 2,175,643,472 | 2018-02-08 |
| 1825 | 2018-02-14 | 87,896,909 | 6,385 | 4.04 | 2,175,643,472 | 2018-02-08 |
| 1826 | 2018-02-13 | 87,890,524 | -304,437 | 4.04 | 2,175,643,472 | 2018-02-08 |
| 1827 | 2018-02-12 | 88,194,961 | 29,950 | 4.05 | 2,175,643,472 | 2018-02-08 |
| 1828 | 2018-02-09 | 88,165,011 | -5,926 | 4.05 | 2,175,643,472 | 2018-02-08 |
| 1829 | 2018-02-08 | 88,170,937 | -8,849,888 | 4.05 | 2,175,643,472 | 2018-02-08 |
| 1830 | 2018-02-07 | 97,020,825 | -3,020 | 4.44 | 2,184,493,472 | 2018-01-31 |
| 1831 | 2018-02-06 | 97,023,845 | 8,842,076 | 4.44 | 2,184,493,472 | 2018-01-31 |
| 1832 | 2018-02-05 | 88,181,769 | -13,279 | 4.04 | 2,184,493,472 | 2018-01-31 |
| 1833 | 2018-02-02 | 88,195,048 | -14,242 | 4.04 | 2,184,493,472 | 2018-01-31 |
| 1834 | 2018-02-01 | 88,209,290 | 521 | 4.04 | 2,184,493,472 | 2018-01-31 |
| 1835 | 2018-01-31 | 88,208,769 | -6,666 | 4.04 | 2,184,493,472 | 2018-01-31 |
| 1836 | 2018-01-30 | 88,215,435 | 1,969 | 4.04 | 2,184,493,472 | 2018-01-29 |
| 1837 | 2018-01-29 | 88,213,466 | -4,260,943 | 4.04 | 2,184,493,472 | 2018-01-29 |
| 1838 | 2018-01-26 | 92,474,409 | -30,167 | 4.22 | 2,188,749,472 | 2018-01-03 |
| 1839 | 2018-01-25 | 92,504,576 | 4,242,536 | 4.23 | 2,188,749,472 | 2018-01-03 |
| 1840 | 2018-01-24 | 88,262,040 | -31,545 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1841 | 2018-01-23 | 88,293,585 | -83,815 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1842 | 2018-01-22 | 88,377,400 | -24,012 | 4.04 | 2,188,749,472 | 2018-01-03 |
| 1843 | 2018-01-19 | 88,401,412 | -20,344 | 4.04 | 2,188,749,472 | 2018-01-03 |
| 1844 | 2018-01-18 | 88,421,756 | -5,204 | 4.04 | 2,188,749,472 | 2018-01-03 |
| 1845 | 2018-01-17 | 88,426,960 | -15,010 | 4.04 | 2,188,749,472 | 2018-01-03 |
| 1846 | 2018-01-16 | 88,441,970 | 288,426 | 4.04 | 2,188,749,472 | 2018-01-03 |
| 1847 | 2018-01-15 | 88,153,544 | -3,500 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1848 | 2018-01-12 | 88,157,044 | -11,845 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1849 | 2018-01-11 | 88,168,889 | -21,000 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1850 | 2018-01-10 | 88,189,889 | -9,332 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1851 | 2018-01-09 | 88,199,221 | -11,817 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1852 | 2018-01-08 | 88,211,038 | 90,501 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1853 | 2018-01-05 | 88,120,537 | -40,320 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1854 | 2018-01-04 | 88,160,857 | 453 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1855 | 2018-01-03 | 88,160,404 | -2,458,000 | 4.03 | 2,188,749,472 | 2018-01-03 |
| 1856 | 2018-01-02 | 90,618,404 | 2,476,625 | 4.14 | 2,191,213,472 | 2017-12-21 |
| 1857 | 2017-12-29 | 88,141,779 | -357,968 | 4.02 | 2,191,213,472 | 2017-12-21 |
| 1858 | 2017-12-28 | 88,499,747 | -57,893 | 4.04 | 2,191,213,472 | 2017-12-21 |
| 1859 | 2017-12-27 | 88,557,640 | 5,833 | 4.04 | 2,191,213,472 | 2017-12-21 |
| 1860 | 2017-12-22 | 88,551,807 | -5,500 | 4.04 | 2,191,213,472 | 2017-12-21 |
| 1861 | 2017-12-21 | 88,557,307 | -8,669,330 | 4.04 | 2,191,213,472 | 2017-12-21 |
| 1862 | 2017-12-20 | 97,226,637 | 8,680,000 | 4.42 | 2,199,876,472 | 2017-11-30 |
| 1863 | 2017-12-19 | 88,546,637 | 7,500 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1864 | 2017-12-18 | 88,539,137 | 9,500 | 4.02 | 2,199,876,472 | 2017-11-30 |
| 1865 | 2017-12-15 | 88,529,637 | -3,333 | 4.02 | 2,199,876,472 | 2017-11-30 |
| 1866 | 2017-12-14 | 88,532,970 | -15,161 | 4.02 | 2,199,876,472 | 2017-11-30 |
| 1867 | 2017-12-13 | 88,548,131 | 10,393 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1868 | 2017-12-12 | 88,537,738 | -13,653 | 4.02 | 2,199,876,472 | 2017-11-30 |
| 1869 | 2017-12-11 | 88,551,391 | -17,806 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1870 | 2017-12-08 | 88,569,197 | -6,570 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1871 | 2017-12-07 | 88,575,767 | -22,520 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1872 | 2017-12-06 | 88,598,287 | 7,238 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1873 | 2017-12-05 | 88,591,049 | -19,939 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1874 | 2017-12-04 | 88,610,988 | -9,166 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1875 | 2017-12-01 | 88,620,154 | 2,441 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1876 | 2017-11-30 | 88,617,713 | -16,166 | 4.03 | 2,199,876,472 | 2017-11-30 |
| 1877 | 2017-11-29 | 88,633,879 | 15,321 | 4.03 | 2,199,876,472 | 2017-10-31 |
| 1878 | 2017-11-28 | 88,618,558 | -37,208 | 4.03 | 2,199,876,472 | 2017-10-31 |
| 1879 | 2017-11-27 | 88,655,766 | 9,731 | 4.03 | 2,199,876,472 | 2017-10-31 |
| 1880 | 2017-11-24 | 88,646,035 | -412,953 | 4.03 | 2,199,876,472 | 2017-10-31 |
| 1881 | 2017-11-23 | 89,058,988 | -15,838 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1882 | 2017-11-22 | 89,074,826 | -13,609 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1883 | 2017-11-21 | 89,088,435 | -102,041 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1884 | 2017-11-20 | 89,190,476 | -51,606 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1885 | 2017-11-17 | 89,242,082 | -5,000 | 4.06 | 2,199,876,472 | 2017-10-31 |
| 1886 | 2017-11-16 | 89,247,082 | 7,479 | 4.06 | 2,199,876,472 | 2017-10-31 |
| 1887 | 2017-11-15 | 89,239,603 | -500 | 4.06 | 2,199,876,472 | 2017-10-31 |
| 1888 | 2017-11-14 | 89,240,103 | 85,739 | 4.06 | 2,199,876,472 | 2017-10-31 |
| 1889 | 2017-11-13 | 89,154,364 | 11,500 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1890 | 2017-11-10 | 89,142,864 | -2,030 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1891 | 2017-11-09 | 89,144,894 | -58,903 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1892 | 2017-11-08 | 89,203,797 | 7,500 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1893 | 2017-11-07 | 89,196,297 | 56,540 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1894 | 2017-11-06 | 89,139,757 | 80,997 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1895 | 2017-11-03 | 89,058,760 | -39,153 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1896 | 2017-11-02 | 89,097,913 | -2,729 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1897 | 2017-11-01 | 89,100,642 | 58,500 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1898 | 2017-10-31 | 89,042,142 | 9,171 | 4.05 | 2,199,876,472 | 2017-10-31 |
| 1899 | 2017-10-30 | 89,032,971 | -19,000 | 4.05 | 2,199,876,472 | 2017-09-29 |
| 1900 | 2017-10-27 | 89,051,971 | -10,836 | 4.05 | 2,199,876,472 | 2017-09-29 |
| 1901 | 2017-10-26 | 89,062,807 | -461 | 4.05 | 2,199,876,472 | 2017-09-29 |
| 1902 | 2017-10-25 | 89,063,268 | -429,730 | 4.05 | 2,199,876,472 | 2017-09-29 |
| 1903 | 2017-10-24 | 89,492,998 | -24,166 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1904 | 2017-10-23 | 89,517,164 | 166 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1905 | 2017-10-20 | 89,516,998 | 5,817 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1906 | 2017-10-19 | 89,511,181 | 9,000 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1907 | 2017-10-18 | 89,502,181 | 248 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1908 | 2017-10-17 | 89,501,933 | -14,289 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1909 | 2017-10-16 | 89,516,222 | 6,000 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1910 | 2017-10-13 | 89,510,222 | 4,500 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1911 | 2017-10-12 | 89,505,722 | -25,203 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1912 | 2017-10-11 | 89,530,925 | -9,000 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1913 | 2017-10-10 | 89,539,925 | 15,381 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1914 | 2017-10-09 | 89,524,544 | -5,669 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1915 | 2017-10-06 | 89,530,213 | 43,721 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1916 | 2017-10-04 | 89,486,492 | -19,853 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1917 | 2017-10-03 | 89,506,345 | -23,262 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1918 | 2017-09-29 | 89,529,607 | -1,320,604 | 4.07 | 2,199,876,472 | 2017-09-29 |
| 1919 | 2017-09-28 | 90,850,211 | 20,160 | 4.13 | 2,201,196,472 | 2017-09-25 |
| 1920 | 2017-09-27 | 90,830,051 | 1,323,990 | 4.13 | 2,201,196,472 | 2017-09-25 |
| 1921 | 2017-09-26 | 89,506,061 | -33,225 | 4.07 | 2,201,196,472 | 2017-09-25 |
| 1922 | 2017-09-25 | 89,539,286 | -4,000 | 4.07 | 2,201,196,472 | 2017-09-25 |
| 1923 | 2017-09-22 | 89,543,286 | 92,000 | 4.07 | 2,201,215,972 | 2017-09-11 |
| 1924 | 2017-09-21 | 89,451,286 | 16,834 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1925 | 2017-09-20 | 89,434,452 | -7,834 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1926 | 2017-09-19 | 89,442,286 | -5,208 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1927 | 2017-09-18 | 89,447,494 | -1,000 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1928 | 2017-09-15 | 89,448,494 | 3,000 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1929 | 2017-09-14 | 89,445,494 | -2,000 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1930 | 2017-09-13 | 89,447,494 | -1,500 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1931 | 2017-09-12 | 89,448,994 | -11,333 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1932 | 2017-09-11 | 89,460,327 | -2,507,864 | 4.06 | 2,201,215,972 | 2017-09-11 |
| 1933 | 2017-09-08 | 91,968,191 | -1,490 | 4.17 | 2,203,665,972 | 2017-08-31 |
| 1934 | 2017-09-07 | 91,969,681 | 2,469,461 | 4.17 | 2,203,665,972 | 2017-08-31 |
| 1935 | 2017-09-06 | 89,500,220 | -1,000 | 4.06 | 2,203,665,972 | 2017-08-31 |
| 1936 | 2017-09-05 | 89,501,220 | 11,000 | 4.06 | 2,203,665,972 | 2017-08-31 |
| 1937 | 2017-09-04 | 89,490,220 | -59,000 | 4.06 | 2,203,665,972 | 2017-08-31 |
| 1938 | 2017-09-01 | 89,549,220 | -14,794 | 4.06 | 2,203,665,972 | 2017-08-31 |
| 1939 | 2017-08-31 | 89,564,014 | -7,817,135 | 4.06 | 2,203,665,972 | 2017-08-31 |
| 1940 | 2017-08-30 | 97,381,149 | -11,615 | 4.40 | 2,211,471,472 | 2017-08-21 |
| 1941 | 2017-08-29 | 97,392,764 | 7,828,847 | 4.40 | 2,211,471,472 | 2017-08-21 |
| 1942 | 2017-08-28 | 89,563,917 | -3,500 | 4.05 | 2,211,471,472 | 2017-08-21 |
| 1943 | 2017-08-25 | 89,567,417 | 1,000 | 4.05 | 2,211,471,472 | 2017-08-21 |
| 1944 | 2017-08-24 | 89,566,417 | 192,379 | 4.05 | 2,211,471,472 | 2017-08-21 |
| 1945 | 2017-08-22 | 89,374,038 | 88,437 | 4.04 | 2,211,471,472 | 2017-08-21 |
| 1946 | 2017-08-21 | 89,285,601 | -3,095,001 | 4.04 | 2,211,471,472 | 2017-08-21 |
| 1947 | 2017-08-18 | 92,380,602 | 500 | 4.17 | 2,214,563,472 | 2017-07-31 |
| 1948 | 2017-08-17 | 92,380,102 | 3,078,752 | 4.17 | 2,214,563,472 | 2017-07-31 |
| 1949 | 2017-08-16 | 89,301,350 | -11,567 | 4.03 | 2,214,563,472 | 2017-07-31 |
| 1950 | 2017-08-15 | 89,312,917 | -40,908 | 4.03 | 2,214,563,472 | 2017-07-31 |
| 1951 | 2017-08-14 | 89,353,825 | -80,333 | 4.03 | 2,214,563,472 | 2017-07-31 |
| 1952 | 2017-08-11 | 89,434,158 | 27,500 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1953 | 2017-08-10 | 89,406,658 | -5,410 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1954 | 2017-08-09 | 89,412,068 | -10,906 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1955 | 2017-08-08 | 89,422,974 | -8,628 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1956 | 2017-08-07 | 89,431,602 | -24,602 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1957 | 2017-08-04 | 89,456,204 | -4,164 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1958 | 2017-08-03 | 89,460,368 | -34,148 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1959 | 2017-08-02 | 89,494,516 | -5,225 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1960 | 2017-08-01 | 89,499,741 | -40,419 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1961 | 2017-07-31 | 89,540,160 | -63,677 | 4.04 | 2,214,563,472 | 2017-07-31 |
| 1962 | 2017-07-28 | 89,603,837 | -6,658 | 4.05 | 2,214,563,472 | 2017-07-07 |
| 1963 | 2017-07-27 | 89,610,495 | -369,861 | 4.05 | 2,214,563,472 | 2017-07-07 |
| 1964 | 2017-07-26 | 89,980,356 | -30,551 | 4.06 | 2,214,563,472 | 2017-07-07 |
| 1965 | 2017-07-25 | 90,010,907 | -64,902 | 4.06 | 2,214,563,472 | 2017-07-07 |
| 1966 | 2017-07-24 | 90,075,809 | 53,920 | 4.07 | 2,214,563,472 | 2017-07-07 |
| 1967 | 2017-07-21 | 90,021,889 | -3,456 | 4.06 | 2,214,563,472 | 2017-07-07 |
| 1968 | 2017-07-20 | 90,025,345 | -249,048 | 4.07 | 2,214,563,472 | 2017-07-07 |
| 1969 | 2017-07-19 | 90,274,393 | -83,750 | 4.08 | 2,214,563,472 | 2017-07-07 |
| 1970 | 2017-07-18 | 90,358,143 | -59,735 | 4.08 | 2,214,563,472 | 2017-07-07 |
| 1971 | 2017-07-17 | 90,417,878 | -104,534 | 4.08 | 2,214,563,472 | 2017-07-07 |
| 1972 | 2017-07-14 | 90,522,412 | -77,766 | 4.09 | 2,214,563,472 | 2017-07-07 |
| 1973 | 2017-07-13 | 90,600,178 | -58,197 | 4.09 | 2,214,563,472 | 2017-07-07 |
| 1974 | 2017-07-12 | 90,658,375 | 174,550 | 4.09 | 2,214,563,472 | 2017-07-07 |
| 1975 | 2017-07-11 | 90,483,825 | 106,000 | 4.09 | 2,214,563,472 | 2017-07-07 |
| 1976 | 2017-07-10 | 90,377,825 | 52,500 | 4.08 | 2,214,563,472 | 2017-07-07 |
| 1977 | 2017-07-07 | 90,325,325 | 1,485,732 | 4.08 | 2,214,563,472 | 2017-07-07 |
| 1978 | 2017-07-06 | 88,839,593 | -2,260 | 4.01 | 2,213,002,276 | 2017-05-31 |
| 1979 | 2017-07-05 | 88,841,853 | 2,500 | 4.01 | 2,213,002,276 | 2017-05-31 |
| 1980 | 2017-07-04 | 88,839,353 | -71,311 | 4.01 | 2,213,002,276 | 2017-05-31 |
| 1981 | 2017-07-03 | 88,910,664 | 5,834 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1982 | 2017-06-30 | 88,904,830 | -4,081 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1983 | 2017-06-29 | 88,908,911 | -13,532 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1984 | 2017-06-28 | 88,922,443 | 3,331 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1985 | 2017-06-27 | 88,919,112 | -7,796 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1986 | 2017-06-26 | 88,926,908 | 2,000 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1987 | 2017-06-23 | 88,924,908 | 3,066 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1988 | 2017-06-22 | 88,921,842 | 5,000 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1989 | 2017-06-21 | 88,916,842 | -63,500 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1990 | 2017-06-20 | 88,980,342 | -376,670 | 4.02 | 2,213,002,276 | 2017-05-31 |
| 1991 | 2017-06-19 | 89,357,012 | -5,501 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1992 | 2017-06-16 | 89,362,513 | -14,269 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1993 | 2017-06-15 | 89,376,782 | -9,554 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1994 | 2017-06-14 | 89,386,336 | 45,500 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1995 | 2017-06-13 | 89,340,836 | -173,162 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1996 | 2017-06-12 | 89,513,998 | -4,512 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 1997 | 2017-06-09 | 89,518,510 | -4,555 | 4.05 | 2,213,002,276 | 2017-05-31 |
| 1998 | 2017-06-08 | 89,523,065 | 41,040 | 4.05 | 2,213,002,276 | 2017-05-31 |
| 1999 | 2017-06-07 | 89,482,025 | 43,167 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2000 | 2017-06-06 | 89,438,858 | -1,802 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2001 | 2017-06-05 | 89,440,660 | -31,269 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2002 | 2017-06-02 | 89,471,929 | -9,941 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2003 | 2017-06-01 | 89,481,870 | -4,500 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2004 | 2017-05-31 | 89,486,370 | -77,328 | 4.04 | 2,213,002,276 | 2017-05-31 |
| 2005 | 2017-05-29 | 89,563,698 | 8,590 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2006 | 2017-05-26 | 89,555,108 | -9,000 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2007 | 2017-05-25 | 89,564,108 | -55,500 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2008 | 2017-05-24 | 89,619,608 | -9,068 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2009 | 2017-05-23 | 89,628,676 | -7,500 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2010 | 2017-05-22 | 89,636,176 | 7,500 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2011 | 2017-05-19 | 89,628,676 | 17,309 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2012 | 2017-05-18 | 89,611,367 | 11,088 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2013 | 2017-05-17 | 89,600,279 | -21,409 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2014 | 2017-05-16 | 89,621,688 | -1,500 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2015 | 2017-05-15 | 89,623,188 | -16,184 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2016 | 2017-05-12 | 89,639,372 | 7,576 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2017 | 2017-05-11 | 89,631,796 | 1,565 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2018 | 2017-05-10 | 89,630,231 | 5,000 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2019 | 2017-05-09 | 89,625,231 | 14,480 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2020 | 2017-05-08 | 89,610,751 | -1,102 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2021 | 2017-05-05 | 89,611,853 | 15,941 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2022 | 2017-05-04 | 89,595,912 | 14,000 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2023 | 2017-05-02 | 89,581,912 | 1,162 | 4.05 | 2,213,002,276 | 2017-04-30 |
| 2024 | 2017-04-28 | 89,580,750 | -2,422 | 4.05 | 2,213,002,276 | 2017-03-31 |
| 2025 | 2017-04-27 | 89,583,172 | 92 | 4.05 | 2,213,002,276 | 2017-03-31 |
| 2026 | 2017-04-26 | 89,583,080 | 183,800 | 4.05 | 2,213,002,276 | 2017-03-31 |
| 2027 | 2017-04-25 | 89,399,280 | -5,724 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2028 | 2017-04-24 | 89,405,004 | 1,588 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2029 | 2017-04-21 | 89,403,416 | -919 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2030 | 2017-04-20 | 89,404,335 | -5,961 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2031 | 2017-04-19 | 89,410,296 | -5,834 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2032 | 2017-04-18 | 89,416,130 | -2,831 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2033 | 2017-04-13 | 89,418,961 | -12,503 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2034 | 2017-04-12 | 89,431,464 | -1,881 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2035 | 2017-04-11 | 89,433,345 | -15,280 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2036 | 2017-04-10 | 89,448,625 | -8,482 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2037 | 2017-04-07 | 89,457,107 | -16,742 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2038 | 2017-04-06 | 89,473,849 | 14,569 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2039 | 2017-04-05 | 89,459,280 | 6,500 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2040 | 2017-04-03 | 89,452,780 | -17,229 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2041 | 2017-03-31 | 89,470,009 | -7,203 | 4.04 | 2,213,002,276 | 2017-03-31 |
| 2042 | 2017-03-30 | 89,477,212 | -8,097 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2043 | 2017-03-29 | 89,485,309 | 47,167 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2044 | 2017-03-28 | 89,438,142 | 7,213 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2045 | 2017-03-27 | 89,430,929 | 56,146 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2046 | 2017-03-24 | 89,374,783 | -7,501 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2047 | 2017-03-23 | 89,382,284 | 1,940 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2048 | 2017-03-22 | 89,380,344 | -6,500 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2049 | 2017-03-21 | 89,386,844 | -8,147 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2050 | 2017-03-20 | 89,394,991 | 60,990 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2051 | 2017-03-17 | 89,334,001 | -2,500 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2052 | 2017-03-16 | 89,336,501 | 15,001 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2053 | 2017-03-15 | 89,321,500 | 41,500 | 4.04 | 2,213,002,276 | 2017-02-28 |
| 2054 | 2017-03-14 | 89,280,000 | -8,738 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2055 | 2017-03-13 | 89,288,738 | 64,230 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2056 | 2017-03-10 | 89,224,508 | 119,826 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2057 | 2017-03-09 | 89,104,682 | 24,207 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2058 | 2017-03-08 | 89,080,475 | -6,276 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2059 | 2017-03-07 | 89,086,751 | -13,763 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2060 | 2017-03-06 | 89,100,514 | 18,894 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2061 | 2017-03-03 | 89,081,620 | -4,243 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2062 | 2017-03-02 | 89,085,863 | -500 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2063 | 2017-03-01 | 89,086,363 | 12,550 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2064 | 2017-02-28 | 89,073,813 | -41,135 | 4.03 | 2,213,002,276 | 2017-02-28 |
| 2065 | 2017-02-27 | 89,114,948 | -66,070 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2066 | 2017-02-24 | 89,181,018 | -4,000 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2067 | 2017-02-23 | 89,185,018 | -22,669 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2068 | 2017-02-22 | 89,207,687 | 44,667 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2069 | 2017-02-21 | 89,163,020 | 11,856 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2070 | 2017-02-20 | 89,151,164 | 52,441 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2071 | 2017-02-17 | 89,098,723 | -2,500 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2072 | 2017-02-16 | 89,101,223 | -8,021 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2073 | 2017-02-15 | 89,109,244 | -6,340 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2074 | 2017-02-14 | 89,115,584 | -42,404 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2075 | 2017-02-10 | 89,157,988 | 875 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2076 | 2017-02-09 | 89,157,113 | -3,532 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2077 | 2017-02-08 | 89,160,645 | -22,957 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2078 | 2017-02-07 | 89,183,602 | -1,000 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2079 | 2017-02-06 | 89,184,602 | 5,340 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2080 | 2017-02-03 | 89,179,262 | -4,174 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2081 | 2017-02-02 | 89,183,436 | -500 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2082 | 2017-02-01 | 89,183,936 | 500 | 4.03 | 2,213,002,276 | 2017-01-31 |
| 2083 | 2017-01-27 | 89,183,436 | -1,500 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2084 | 2017-01-26 | 89,184,936 | 7,644 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2085 | 2017-01-25 | 89,177,292 | -1,961 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2086 | 2017-01-24 | 89,179,253 | -1,000 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2087 | 2017-01-23 | 89,180,253 | 828 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2088 | 2017-01-19 | 89,179,425 | -50,430 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2089 | 2017-01-18 | 89,229,855 | -9,995 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2090 | 2017-01-17 | 89,239,850 | 1,000 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2091 | 2017-01-16 | 89,238,850 | -3,396,500 | 4.03 | 2,213,002,276 | 2017-01-16 |
| 2092 | 2017-01-13 | 92,635,350 | -9,500 | 4.18 | 2,216,418,276 | 2017-01-09 |
| 2093 | 2017-01-12 | 92,644,850 | 3,415,000 | 4.18 | 2,216,418,276 | 2017-01-09 |
| 2094 | 2017-01-11 | 89,229,850 | -22,114 | 4.03 | 2,216,418,276 | 2017-01-09 |
| 2095 | 2017-01-10 | 89,251,964 | -3,954 | 4.03 | 2,216,418,276 | 2017-01-09 |
| 2096 | 2017-01-09 | 89,255,918 | -6,244,958 | 4.03 | 2,216,418,276 | 2017-01-09 |
| 2097 | 2017-01-06 | 95,500,876 | -3,112 | 4.30 | 2,222,661,776 | 2016-12-15 |
| 2098 | 2017-01-05 | 95,503,988 | 6,284,000 | 4.30 | 2,222,661,776 | 2016-12-15 |
| 2099 | 2017-01-04 | 89,219,988 | -6,000 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2100 | 2017-01-03 | 89,225,988 | 1,020 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2101 | 2016-12-30 | 89,224,968 | 2,194 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2102 | 2016-12-29 | 89,222,774 | 2,000 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2103 | 2016-12-28 | 89,220,774 | -1,058 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2104 | 2016-12-23 | 89,221,832 | 177,581 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2105 | 2016-12-22 | 89,044,251 | -12,378 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2106 | 2016-12-21 | 89,056,629 | 13,915 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2107 | 2016-12-20 | 89,042,714 | -1,498 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2108 | 2016-12-19 | 89,044,212 | 1,897 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2109 | 2016-12-16 | 89,042,315 | -7,093 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2110 | 2016-12-15 | 89,049,408 | -8,671,307 | 4.01 | 2,222,661,776 | 2016-12-15 |
| 2111 | 2016-12-14 | 97,720,715 | 71,142 | 4.38 | 2,231,341,276 | 2016-11-30 |
| 2112 | 2016-12-13 | 97,649,573 | 8,696,059 | 4.38 | 2,231,341,276 | 2016-11-30 |
| 2113 | 2016-12-12 | 88,953,514 | -3,500 | 3.99 | 2,231,341,276 | 2016-11-30 |
| 2114 | 2016-12-09 | 88,957,014 | 75,500 | 3.99 | 2,231,341,276 | 2016-11-30 |
| 2115 | 2016-12-08 | 88,881,514 | 21,685 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2116 | 2016-12-07 | 88,859,829 | -666 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2117 | 2016-12-06 | 88,860,495 | 41,500 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2118 | 2016-12-05 | 88,818,995 | 6,000 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2119 | 2016-12-02 | 88,812,995 | 30,000 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2120 | 2016-12-01 | 88,782,995 | 3,500 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2121 | 2016-11-30 | 88,779,495 | -5,329 | 3.98 | 2,231,341,276 | 2016-11-30 |
| 2122 | 2016-11-29 | 88,784,824 | -10,639 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2123 | 2016-11-28 | 88,795,463 | 15,455 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2124 | 2016-11-25 | 88,780,008 | -81,650 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2125 | 2016-11-24 | 88,861,658 | -5,500 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2126 | 2016-11-22 | 88,867,158 | -5,139 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2127 | 2016-11-21 | 88,872,297 | 25,500 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2128 | 2016-11-18 | 88,846,797 | 24,792 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2129 | 2016-11-17 | 88,822,005 | 76,817 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2130 | 2016-11-16 | 88,745,188 | 8,500 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2131 | 2016-11-15 | 88,736,688 | 97,847 | 3.98 | 2,231,341,276 | 2016-10-31 |
| 2132 | 2016-11-14 | 88,638,841 | 30,000 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2133 | 2016-11-11 | 88,608,841 | 51,963 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2134 | 2016-11-10 | 88,556,878 | 105,599 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2135 | 2016-11-09 | 88,451,279 | -79,538 | 3.96 | 2,231,341,276 | 2016-10-31 |
| 2136 | 2016-11-08 | 88,530,817 | 54,866 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2137 | 2016-11-07 | 88,475,951 | -1,000 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2138 | 2016-11-04 | 88,476,951 | -1,500 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2139 | 2016-11-03 | 88,478,451 | 150,836 | 3.97 | 2,231,341,276 | 2016-10-31 |
| 2140 | 2016-11-02 | 88,327,615 | 3,477 | 3.96 | 2,231,341,276 | 2016-10-31 |
| 2141 | 2016-11-01 | 88,324,138 | 12,500 | 3.96 | 2,231,341,276 | 2016-10-31 |
| 2142 | 2016-10-31 | 88,311,638 | -1,500 | 3.96 | 2,231,341,276 | 2016-10-31 |
| 2143 | 2016-10-27 | 88,313,138 | -7,862 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2144 | 2016-10-26 | 88,321,000 | 41,334 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2145 | 2016-10-25 | 88,279,666 | -1,526 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2146 | 2016-10-24 | 88,281,192 | -2,000 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2147 | 2016-10-20 | 88,283,192 | -8,003 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2148 | 2016-10-19 | 88,291,195 | 7,000 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2149 | 2016-10-18 | 88,284,195 | 67,000 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2150 | 2016-10-17 | 88,217,195 | 15,361 | 3.95 | 2,231,341,276 | 2016-09-30 |
| 2151 | 2016-10-14 | 88,201,834 | -6,782 | 3.95 | 2,231,341,276 | 2016-09-30 |
| 2152 | 2016-10-13 | 88,208,616 | -7,250 | 3.95 | 2,231,341,276 | 2016-09-30 |
| 2153 | 2016-10-12 | 88,215,866 | -25,047 | 3.95 | 2,231,341,276 | 2016-09-30 |
| 2154 | 2016-10-11 | 88,240,913 | -36,687 | 3.95 | 2,231,341,276 | 2016-09-30 |
| 2155 | 2016-10-07 | 88,277,600 | -39,236 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2156 | 2016-10-06 | 88,316,836 | -5,637 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2157 | 2016-10-05 | 88,322,473 | 19,000 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2158 | 2016-10-04 | 88,303,473 | -4,111 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2159 | 2016-10-03 | 88,307,584 | -4,891 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2160 | 2016-09-30 | 88,312,475 | -6,413,999 | 3.96 | 2,231,341,276 | 2016-09-30 |
| 2161 | 2016-09-29 | 94,726,474 | 8,500 | 4.23 | 2,237,762,776 | 2016-09-09 |
| 2162 | 2016-09-28 | 94,717,974 | 6,419,344 | 4.23 | 2,237,762,776 | 2016-09-09 |
| 2163 | 2016-09-27 | 88,298,630 | 443 | 3.95 | 2,237,762,776 | 2016-09-09 |
| 2164 | 2016-09-26 | 88,298,187 | 2,834 | 3.95 | 2,237,762,776 | 2016-09-09 |
| 2165 | 2016-09-23 | 88,295,353 | -3,333 | 3.95 | 2,237,762,776 | 2016-09-09 |
| 2166 | 2016-09-22 | 88,298,686 | -60,879 | 3.95 | 2,237,762,776 | 2016-09-09 |
| 2167 | 2016-09-21 | 88,359,565 | -163,764 | 3.95 | 2,237,762,776 | 2016-09-09 |
| 2168 | 2016-09-20 | 88,523,329 | 7,000 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2169 | 2016-09-19 | 88,516,329 | 1,790 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2170 | 2016-09-15 | 88,514,539 | 1,878 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2171 | 2016-09-14 | 88,512,661 | -25,053 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2172 | 2016-09-13 | 88,537,714 | -6,874 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2173 | 2016-09-12 | 88,544,588 | -13,550 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2174 | 2016-09-09 | 88,558,138 | -3,850,961 | 3.96 | 2,237,762,776 | 2016-09-09 |
| 2175 | 2016-09-08 | 92,409,099 | -29,500 | 4.12 | 2,241,621,776 | 2016-08-31 |
| 2176 | 2016-09-07 | 92,438,599 | 3,836,000 | 4.12 | 2,241,621,776 | 2016-08-31 |
| 2177 | 2016-09-06 | 88,602,599 | -13,339 | 3.95 | 2,241,621,776 | 2016-08-31 |
| 2178 | 2016-09-05 | 88,615,938 | 7,500 | 3.95 | 2,241,621,776 | 2016-08-31 |
| 2179 | 2016-09-02 | 88,608,438 | 3,000 | 3.95 | 2,241,621,776 | 2016-08-31 |
| 2180 | 2016-09-01 | 88,605,438 | -25,768 | 3.95 | 2,241,621,776 | 2016-08-31 |
| 2181 | 2016-08-31 | 88,631,206 | -10,692 | 3.95 | 2,241,621,776 | 2016-08-31 |
| 2182 | 2016-08-30 | 88,641,898 | -7,163 | 3.95 | 2,241,621,776 | 2016-08-22 |
| 2183 | 2016-08-29 | 88,649,061 | -60,500 | 3.95 | 2,241,621,776 | 2016-08-22 |
| 2184 | 2016-08-26 | 88,709,561 | -12,942 | 3.96 | 2,241,621,776 | 2016-08-22 |
| 2185 | 2016-08-25 | 88,722,503 | 4,826 | 3.96 | 2,241,621,776 | 2016-08-22 |
| 2186 | 2016-08-24 | 88,717,677 | -96,698 | 3.96 | 2,241,621,776 | 2016-08-22 |
| 2187 | 2016-08-23 | 88,814,375 | -166 | 3.96 | 2,241,621,776 | 2016-08-22 |
| 2188 | 2016-08-22 | 88,814,541 | -3,136,500 | 3.96 | 2,241,621,776 | 2016-08-22 |
| 2189 | 2016-08-19 | 91,951,041 | -11,008 | 4.10 | 2,244,748,276 | 2016-07-31 |
| 2190 | 2016-08-18 | 91,962,049 | 3,133,383 | 4.10 | 2,244,748,276 | 2016-07-31 |
| 2191 | 2016-08-17 | 88,828,666 | -56,023 | 3.96 | 2,244,748,276 | 2016-07-31 |
| 2192 | 2016-08-16 | 88,884,689 | -39,350 | 3.96 | 2,244,748,276 | 2016-07-31 |
| 2193 | 2016-08-15 | 88,924,039 | -35,463 | 3.96 | 2,244,748,276 | 2016-07-31 |
| 2194 | 2016-08-12 | 88,959,502 | -988 | 3.96 | 2,244,748,276 | 2016-07-31 |
| 2195 | 2016-08-11 | 88,960,490 | -44,115 | 3.96 | 2,244,748,276 | 2016-07-31 |
| 2196 | 2016-08-10 | 89,004,605 | -111,241 | 3.97 | 2,244,748,276 | 2016-07-31 |
| 2197 | 2016-08-09 | 89,115,846 | -73,359 | 3.97 | 2,244,748,276 | 2016-07-31 |
| 2198 | 2016-08-08 | 89,189,205 | -4,250 | 3.97 | 2,244,748,276 | 2016-07-31 |
| 2199 | 2016-08-05 | 89,193,455 | -55,811 | 3.97 | 2,244,748,276 | 2016-07-31 |
| 2200 | 2016-08-04 | 89,249,266 | -67,071 | 3.98 | 2,244,748,276 | 2016-07-31 |
| 2201 | 2016-08-03 | 89,316,337 | -120,323 | 3.98 | 2,244,748,276 | 2016-07-31 |
| 2202 | 2016-08-01 | 89,436,660 | -112,255 | 3.98 | 2,244,748,276 | 2016-07-31 |
| 2203 | 2016-07-29 | 89,548,915 | -127,436 | 3.99 | 2,244,748,276 | 2016-07-12 |
| 2204 | 2016-07-28 | 89,676,351 | 27,497 | 3.99 | 2,244,748,276 | 2016-07-12 |
| 2205 | 2016-07-27 | 89,648,854 | -33,717 | 3.99 | 2,244,748,276 | 2016-07-12 |
| 2206 | 2016-07-26 | 89,682,571 | -48,655 | 4.00 | 2,244,748,276 | 2016-07-12 |
| 2207 | 2016-07-25 | 89,731,226 | -476,861 | 4.00 | 2,244,748,276 | 2016-07-12 |
| 2208 | 2016-07-22 | 90,208,087 | -9,569 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2209 | 2016-07-21 | 90,217,656 | -22,514 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2210 | 2016-07-20 | 90,240,170 | 94,638 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2211 | 2016-07-19 | 90,145,532 | -179,572 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2212 | 2016-07-18 | 90,325,104 | -8,000 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2213 | 2016-07-15 | 90,333,104 | -9,862 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2214 | 2016-07-14 | 90,342,966 | 11,604 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2215 | 2016-07-13 | 90,331,362 | -92,673 | 4.02 | 2,244,748,276 | 2016-07-12 |
| 2216 | 2016-07-12 | 90,424,035 | 1,508,208 | 4.03 | 2,244,748,276 | 2016-07-12 |
| 2217 | 2016-07-11 | 88,915,827 | 4,078 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2218 | 2016-07-08 | 88,911,749 | 19,500 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2219 | 2016-07-07 | 88,892,249 | 17,953 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2220 | 2016-07-06 | 88,874,296 | -30,588 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2221 | 2016-07-05 | 88,904,884 | -25,000 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2222 | 2016-07-04 | 88,929,884 | -84,748 | 3.96 | 2,243,148,136 | 2016-06-30 |
| 2223 | 2016-06-30 | 89,014,632 | -8,370 | 3.97 | 2,243,148,136 | 2016-06-30 |
| 2224 | 2016-06-29 | 89,023,002 | -75,888 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2225 | 2016-06-28 | 89,098,890 | -39,336 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2226 | 2016-06-27 | 89,138,226 | -12,000 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2227 | 2016-06-24 | 89,150,226 | 149,300 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2228 | 2016-06-23 | 89,000,926 | -3,197 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2229 | 2016-06-22 | 89,004,123 | -3,921 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2230 | 2016-06-21 | 89,008,044 | 3,500 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2231 | 2016-06-20 | 89,004,544 | -13,500 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2232 | 2016-06-17 | 89,018,044 | -5,614 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2233 | 2016-06-16 | 89,023,658 | 4,922 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2234 | 2016-06-15 | 89,018,736 | -43,352 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2235 | 2016-06-14 | 89,062,088 | -124,203 | 3.97 | 2,243,148,136 | 2016-05-31 |
| 2236 | 2016-06-13 | 89,186,291 | 16,925 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2237 | 2016-06-10 | 89,169,366 | -23,208 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2238 | 2016-06-08 | 89,192,574 | -37,664 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2239 | 2016-06-07 | 89,230,238 | -3,651 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2240 | 2016-06-06 | 89,233,889 | 1,500 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2241 | 2016-06-03 | 89,232,389 | -500 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2242 | 2016-06-02 | 89,232,889 | -1,500 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2243 | 2016-06-01 | 89,234,389 | -65,914 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2244 | 2016-05-31 | 89,300,303 | -3,667 | 3.98 | 2,243,148,136 | 2016-05-31 |
| 2245 | 2016-05-30 | 89,303,970 | 31,879 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2246 | 2016-05-26 | 89,272,091 | -332 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2247 | 2016-05-24 | 89,272,423 | 692 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2248 | 2016-05-20 | 89,271,731 | -7,557 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2249 | 2016-05-19 | 89,279,288 | -3,000 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2250 | 2016-05-18 | 89,282,288 | 10,566 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2251 | 2016-05-17 | 89,271,722 | 7,500 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2252 | 2016-05-16 | 89,264,222 | -72,443 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2253 | 2016-05-13 | 89,336,665 | 2,000 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2254 | 2016-05-12 | 89,334,665 | -1,924 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2255 | 2016-05-11 | 89,336,589 | -3,618 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2256 | 2016-05-10 | 89,340,207 | -1,245 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2257 | 2016-05-09 | 89,341,452 | 2,000 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2258 | 2016-05-06 | 89,339,452 | -4,001 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2259 | 2016-05-05 | 89,343,453 | -17,417 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2260 | 2016-05-04 | 89,360,870 | -3,679 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2261 | 2016-05-03 | 89,364,549 | 1,673 | 3.98 | 2,243,148,136 | 2016-04-30 |
| 2262 | 2016-04-29 | 89,362,876 | -20,000 | 3.98 | 2,243,148,136 | 2016-03-31 |
| 2263 | 2016-04-27 | 89,382,876 | -25,571 | 3.98 | 2,243,148,136 | 2016-03-31 |
| 2264 | 2016-04-26 | 89,408,447 | -4,107,000 | 3.99 | 2,243,148,136 | 2016-03-31 |
| 2265 | 2016-04-25 | 93,515,447 | 1,631 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2266 | 2016-04-22 | 93,513,816 | -247,001 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2267 | 2016-04-21 | 93,760,817 | -22,000 | 4.18 | 2,243,148,136 | 2016-03-31 |
| 2268 | 2016-04-20 | 93,782,817 | 359,024 | 4.18 | 2,243,148,136 | 2016-03-31 |
| 2269 | 2016-04-19 | 93,423,793 | -3,385 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2270 | 2016-04-18 | 93,427,178 | -12,818 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2271 | 2016-04-15 | 93,439,996 | -2,541 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2272 | 2016-04-14 | 93,442,537 | -3,000 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2273 | 2016-04-13 | 93,445,537 | -69,104 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2274 | 2016-04-12 | 93,514,641 | -11,000 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2275 | 2016-04-11 | 93,525,641 | 119,500 | 4.17 | 2,243,148,136 | 2016-03-31 |
| 2276 | 2016-04-08 | 93,406,141 | 21,975 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2277 | 2016-04-07 | 93,384,166 | 65,000 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2278 | 2016-04-06 | 93,319,166 | -7,041 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2279 | 2016-04-05 | 93,326,207 | 3,500 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2280 | 2016-04-01 | 93,322,707 | -2,771 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2281 | 2016-03-31 | 93,325,478 | -19,517 | 4.16 | 2,243,148,136 | 2016-03-31 |
| 2282 | 2016-03-30 | 93,344,995 | 500 | 4.16 | 2,243,148,136 | 2016-03-15 |
| 2283 | 2016-03-29 | 93,344,495 | -110,200 | 4.16 | 2,243,148,136 | 2016-03-15 |
| 2284 | 2016-03-24 | 93,454,695 | -2,066 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2285 | 2016-03-23 | 93,456,761 | 1,000 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2286 | 2016-03-22 | 93,455,761 | -100,524 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2287 | 2016-03-21 | 93,556,285 | 121,000 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2288 | 2016-03-18 | 93,435,285 | -13,954 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2289 | 2016-03-17 | 93,449,239 | -106 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2290 | 2016-03-16 | 93,449,345 | 15,963 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2291 | 2016-03-15 | 93,433,382 | -6,205,139 | 4.17 | 2,243,148,136 | 2016-03-15 |
| 2292 | 2016-03-14 | 99,638,521 | 33,500 | 4.43 | 2,249,348,636 | 2016-02-29 |
| 2293 | 2016-03-11 | 99,605,021 | 6,192,721 | 4.43 | 2,249,348,636 | 2016-02-29 |
| 2294 | 2016-03-10 | 93,412,300 | 10,775 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2295 | 2016-03-09 | 93,401,525 | 67,500 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2296 | 2016-03-08 | 93,334,025 | 8,468 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2297 | 2016-03-07 | 93,325,557 | -6,000 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2298 | 2016-03-04 | 93,331,557 | -52,306 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2299 | 2016-03-03 | 93,383,863 | -1,500 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2300 | 2016-03-02 | 93,385,363 | 10,000 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2301 | 2016-03-01 | 93,375,363 | -1,197 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2302 | 2016-02-29 | 93,376,560 | 7,000 | 4.15 | 2,249,348,636 | 2016-02-29 |
| 2303 | 2016-02-26 | 93,369,560 | 85,500 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2304 | 2016-02-25 | 93,284,060 | 20,546 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2305 | 2016-02-24 | 93,263,514 | -4,988 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2306 | 2016-02-19 | 93,268,502 | -48,520 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2307 | 2016-02-18 | 93,317,022 | 520 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2308 | 2016-02-17 | 93,316,502 | 3,380 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2309 | 2016-02-16 | 93,313,122 | -40,000 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2310 | 2016-02-15 | 93,353,122 | 3,000 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2311 | 2016-02-12 | 93,350,122 | 3,042 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2312 | 2016-02-11 | 93,347,080 | 4,366 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2313 | 2016-02-05 | 93,342,714 | -26,154 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2314 | 2016-02-04 | 93,368,868 | 2,000 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2315 | 2016-02-03 | 93,366,868 | -6,500 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2316 | 2016-02-02 | 93,373,368 | -1,500 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2317 | 2016-02-01 | 93,374,868 | 1,333 | 4.15 | 2,249,348,636 | 2016-01-31 |
| 2318 | 2016-01-29 | 93,373,535 | -3,227 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2319 | 2016-01-28 | 93,376,762 | -8,166 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2320 | 2016-01-27 | 93,384,928 | -12,167 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2321 | 2016-01-26 | 93,397,095 | -21,380 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2322 | 2016-01-25 | 93,418,475 | -10,500 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2323 | 2016-01-22 | 93,428,975 | -1,532 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2324 | 2016-01-21 | 93,430,507 | -1,000 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2325 | 2016-01-20 | 93,431,507 | 17,666 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2326 | 2016-01-19 | 93,413,841 | -5,500 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2327 | 2016-01-18 | 93,419,341 | 1,063,251 | 4.15 | 2,249,348,636 | 2015-12-31 |
| 2328 | 2016-01-15 | 92,356,090 | 79,347 | 4.11 | 2,249,348,636 | 2015-12-31 |
| 2329 | 2016-01-14 | 92,276,743 | -1,000 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2330 | 2016-01-13 | 92,277,743 | 793 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2331 | 2016-01-12 | 92,276,950 | -6,176 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2332 | 2016-01-11 | 92,283,126 | -2,109 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2333 | 2016-01-08 | 92,285,235 | 500 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2334 | 2016-01-07 | 92,284,735 | -4,051 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2335 | 2016-01-06 | 92,288,786 | 7,660 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2336 | 2016-01-05 | 92,281,126 | 18,052 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2337 | 2016-01-04 | 92,263,074 | 687 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2338 | 2015-12-31 | 92,262,387 | -3,127,500 | 4.10 | 2,249,348,636 | 2015-12-31 |
| 2339 | 2015-12-30 | 95,389,887 | 1,829 | 4.23 | 2,252,468,136 | 2015-11-30 |
| 2340 | 2015-12-29 | 95,388,058 | -3,317 | 4.23 | 2,252,468,136 | 2015-11-30 |
| 2341 | 2015-12-28 | 95,391,375 | 3,178,833 | 4.23 | 2,252,468,136 | 2015-11-30 |
| 2342 | 2015-12-24 | 92,212,542 | -8,575 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2343 | 2015-12-23 | 92,221,117 | 12,576 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2344 | 2015-12-22 | 92,208,541 | 112,000 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2345 | 2015-12-21 | 92,096,541 | 6,500 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2346 | 2015-12-18 | 92,090,041 | -2,441 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2347 | 2015-12-17 | 92,092,482 | 122,000 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2348 | 2015-12-16 | 91,970,482 | -322 | 4.08 | 2,252,468,136 | 2015-11-30 |
| 2349 | 2015-12-15 | 91,970,804 | -198,327 | 4.08 | 2,252,468,136 | 2015-11-30 |
| 2350 | 2015-12-14 | 92,169,131 | 21,500 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2351 | 2015-12-11 | 92,147,631 | 6,528 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2352 | 2015-12-10 | 92,141,103 | -19,054 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2353 | 2015-12-09 | 92,160,157 | 15,000 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2354 | 2015-12-08 | 92,145,157 | -1,626 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2355 | 2015-12-07 | 92,146,783 | -1,500 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2356 | 2015-12-04 | 92,148,283 | 24,500 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2357 | 2015-12-03 | 92,123,783 | -20,366 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2358 | 2015-12-02 | 92,144,149 | -147,396 | 4.09 | 2,252,468,136 | 2015-11-30 |
| 2359 | 2015-12-01 | 92,291,545 | -108,885 | 4.10 | 2,252,468,136 | 2015-11-30 |
| 2360 | 2015-11-30 | 92,400,430 | -7,500 | 4.10 | 2,252,468,136 | 2015-11-30 |
| 2361 | 2015-11-27 | 92,407,930 | 1,500 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2362 | 2015-11-26 | 92,406,430 | -4,000 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2363 | 2015-11-25 | 92,410,430 | -500 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2364 | 2015-11-24 | 92,410,930 | -6,000 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2365 | 2015-11-23 | 92,416,930 | -1,000 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2366 | 2015-11-20 | 92,417,930 | -25,615 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2367 | 2015-11-19 | 92,443,545 | 2,615 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2368 | 2015-11-18 | 92,440,930 | -1,500 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2369 | 2015-11-17 | 92,442,430 | -243,078 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2370 | 2015-11-16 | 92,685,508 | 10,000 | 4.11 | 2,252,468,136 | 2015-10-31 |
| 2371 | 2015-11-13 | 92,675,508 | -3,599 | 4.11 | 2,252,468,136 | 2015-10-31 |
| 2372 | 2015-11-12 | 92,679,107 | 32,331 | 4.11 | 2,252,468,136 | 2015-10-31 |
| 2373 | 2015-11-11 | 92,646,776 | 294,885 | 4.11 | 2,252,468,136 | 2015-10-31 |
| 2374 | 2015-11-10 | 92,351,891 | 3,080 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2375 | 2015-11-09 | 92,348,811 | -3,614 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2376 | 2015-11-06 | 92,352,425 | -2,500 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2377 | 2015-11-05 | 92,354,925 | -2,500 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2378 | 2015-11-04 | 92,357,425 | 2,081 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2379 | 2015-11-03 | 92,355,344 | -6,000 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2380 | 2015-11-02 | 92,361,344 | 3,081 | 4.10 | 2,252,468,136 | 2015-10-31 |
| 2381 | 2015-10-30 | 92,358,263 | 2,763 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2382 | 2015-10-29 | 92,355,500 | 9,459 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2383 | 2015-10-28 | 92,346,041 | 10,902 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2384 | 2015-10-27 | 92,335,139 | -2,895 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2385 | 2015-10-26 | 92,338,034 | -58,000 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2386 | 2015-10-23 | 92,396,034 | -1,000 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2387 | 2015-10-22 | 92,397,034 | 105,429 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2388 | 2015-10-20 | 92,291,605 | -12,572 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2389 | 2015-10-19 | 92,304,177 | 41,460 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2390 | 2015-10-16 | 92,262,717 | 204 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2391 | 2015-10-15 | 92,262,513 | 500 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2392 | 2015-10-14 | 92,262,013 | -20,694 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2393 | 2015-10-13 | 92,282,707 | 500 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2394 | 2015-10-12 | 92,282,207 | 4,182 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2395 | 2015-10-09 | 92,278,025 | 34,690 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2396 | 2015-10-08 | 92,243,335 | 19,000 | 4.10 | 2,252,468,136 | 2015-09-30 |
| 2397 | 2015-10-07 | 92,224,335 | 45,064 | 4.09 | 2,252,468,136 | 2015-09-30 |
| 2398 | 2015-10-06 | 92,179,271 | -17,552 | 4.09 | 2,252,468,136 | 2015-09-30 |
| 2399 | 2015-10-05 | 92,196,823 | 4,000 | 4.09 | 2,252,468,136 | 2015-09-30 |
| 2400 | 2015-10-02 | 92,192,823 | 5,000 | 4.09 | 2,252,468,136 | 2015-09-30 |
| 2401 | 2015-09-30 | 92,187,823 | 1,000 | 4.09 | 2,252,468,136 | 2015-09-30 |
| 2402 | 2015-09-29 | 92,186,823 | 6,091 | 4.09 | 2,252,468,136 | 2015-09-22 |
| 2403 | 2015-09-25 | 92,180,732 | -10,500 | 4.09 | 2,252,468,136 | 2015-09-22 |
| 2404 | 2015-09-24 | 92,191,232 | -537 | 4.09 | 2,252,468,136 | 2015-09-22 |
| 2405 | 2015-09-23 | 92,191,769 | -87,399 | 4.09 | 2,252,468,136 | 2015-09-22 |
| 2406 | 2015-09-22 | 92,279,168 | -4,311,510 | 4.10 | 2,252,468,136 | 2015-09-22 |
| 2407 | 2015-09-21 | 96,590,678 | 48,667 | 4.28 | 2,256,781,636 | 2015-08-31 |
| 2408 | 2015-09-18 | 96,542,011 | 4,277,643 | 4.28 | 2,256,781,636 | 2015-08-31 |
| 2409 | 2015-09-17 | 92,264,368 | 2,282 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2410 | 2015-09-16 | 92,262,086 | -5,000 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2411 | 2015-09-15 | 92,267,086 | -1,872 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2412 | 2015-09-14 | 92,268,958 | 8,887 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2413 | 2015-09-11 | 92,260,071 | 3,000 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2414 | 2015-09-10 | 92,257,071 | 49,000 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2415 | 2015-09-09 | 92,208,071 | -54,108 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2416 | 2015-09-08 | 92,262,179 | 17,847 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2417 | 2015-09-07 | 92,244,332 | 2,500 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2418 | 2015-09-04 | 92,241,832 | -41,685 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2419 | 2015-09-02 | 92,283,517 | 8,000 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2420 | 2015-09-01 | 92,275,517 | 47,500 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2421 | 2015-08-31 | 92,228,017 | -16,384,834 | 4.09 | 2,256,781,636 | 2015-08-31 |
| 2422 | 2015-08-28 | 108,612,851 | 43,452 | 4.78 | 2,273,116,636 | 2015-08-20 |
| 2423 | 2015-08-27 | 108,569,399 | 16,285,816 | 4.78 | 2,273,116,636 | 2015-08-20 |
| 2424 | 2015-08-26 | 92,283,583 | -73,889 | 4.06 | 2,273,116,636 | 2015-08-20 |
| 2425 | 2015-08-25 | 92,357,472 | -81,219 | 4.06 | 2,273,116,636 | 2015-08-20 |
| 2426 | 2015-08-24 | 92,438,691 | 36,212 | 4.07 | 2,273,116,636 | 2015-08-20 |
| 2427 | 2015-08-21 | 92,402,479 | -5,186 | 4.07 | 2,273,116,636 | 2015-08-20 |
| 2428 | 2015-08-20 | 92,407,665 | -10,413,942 | 4.07 | 2,273,116,636 | 2015-08-20 |
| 2429 | 2015-08-19 | 102,821,607 | -868 | 4.50 | 2,283,521,136 | 2015-08-10 |
| 2430 | 2015-08-18 | 102,822,475 | 10,695,961 | 4.50 | 2,283,521,136 | 2015-08-10 |
| 2431 | 2015-08-17 | 92,126,514 | -17,675 | 4.03 | 2,283,521,136 | 2015-08-10 |
| 2432 | 2015-08-14 | 92,144,189 | 24,935 | 4.04 | 2,283,521,136 | 2015-08-10 |
| 2433 | 2015-08-13 | 92,119,254 | 1,987 | 4.03 | 2,283,521,136 | 2015-08-10 |
| 2434 | 2015-08-12 | 92,117,267 | -40,594 | 4.03 | 2,283,521,136 | 2015-08-10 |
| 2435 | 2015-08-11 | 92,157,861 | 15,500 | 4.04 | 2,283,521,136 | 2015-08-10 |
| 2436 | 2015-08-10 | 92,142,361 | -9,870,237 | 4.04 | 2,283,521,136 | 2015-08-10 |
| 2437 | 2015-08-07 | 102,012,598 | 4,777 | 4.45 | 2,293,367,136 | 2015-07-07 |
| 2438 | 2015-08-06 | 102,007,821 | 9,883,458 | 4.45 | 2,293,367,136 | 2015-07-07 |
| 2439 | 2015-08-05 | 92,124,363 | -3,647 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2440 | 2015-08-04 | 92,128,010 | -8,165 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2441 | 2015-08-03 | 92,136,175 | -2,187 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2442 | 2015-07-31 | 92,138,362 | -11,687 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2443 | 2015-07-30 | 92,150,049 | 58,166 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2444 | 2015-07-29 | 92,091,883 | -169 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2445 | 2015-07-28 | 92,092,052 | 2,807 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2446 | 2015-07-27 | 92,089,245 | -9,874 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2447 | 2015-07-24 | 92,099,119 | -23,078 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2448 | 2015-07-23 | 92,122,197 | 5,990 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2449 | 2015-07-22 | 92,116,207 | 1,802 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2450 | 2015-07-21 | 92,114,405 | -57,019 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2451 | 2015-07-20 | 92,171,424 | -18,071 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2452 | 2015-07-17 | 92,189,495 | -168,320 | 4.02 | 2,293,367,136 | 2015-07-07 |
| 2453 | 2015-07-16 | 92,357,815 | -319,303 | 4.03 | 2,293,367,136 | 2015-07-07 |
| 2454 | 2015-07-15 | 92,677,118 | -174,299 | 4.04 | 2,293,367,136 | 2015-07-07 |
| 2455 | 2015-07-14 | 92,851,417 | -127,766 | 4.05 | 2,293,367,136 | 2015-07-07 |
| 2456 | 2015-07-13 | 92,979,183 | -38,626 | 4.05 | 2,293,367,136 | 2015-07-07 |
| 2457 | 2015-07-10 | 93,017,809 | 31,510 | 4.06 | 2,293,367,136 | 2015-07-07 |
| 2458 | 2015-07-09 | 92,986,299 | -13,097 | 4.05 | 2,293,367,136 | 2015-07-07 |
| 2459 | 2015-07-08 | 92,999,396 | -14,960 | 4.06 | 2,293,367,136 | 2015-07-07 |
| 2460 | 2015-07-07 | 93,014,356 | 1,606,367 | 4.06 | 2,293,367,136 | 2015-07-07 |
| 2461 | 2015-07-06 | 91,407,989 | 13,270 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2462 | 2015-07-03 | 91,394,719 | -27,683 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2463 | 2015-07-02 | 91,422,402 | 126,500 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2464 | 2015-06-30 | 91,295,902 | -16,998 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2465 | 2015-06-29 | 91,312,900 | -94,153 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2466 | 2015-06-26 | 91,407,053 | 87,092 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2467 | 2015-06-25 | 91,319,961 | 20,006 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2468 | 2015-06-24 | 91,299,955 | -653 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2469 | 2015-06-23 | 91,300,608 | -4,500 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2470 | 2015-06-22 | 91,305,108 | -5,937 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2471 | 2015-06-19 | 91,311,045 | -12,020 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2472 | 2015-06-18 | 91,323,065 | 53,027 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2473 | 2015-06-17 | 91,270,038 | 39,195 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2474 | 2015-06-16 | 91,230,843 | 28,488 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2475 | 2015-06-15 | 91,202,355 | 31,711 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2476 | 2015-06-12 | 91,170,644 | -16,188 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2477 | 2015-06-11 | 91,186,832 | 27,667 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2478 | 2015-06-10 | 91,159,165 | -15,461 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2479 | 2015-06-09 | 91,174,626 | 20,257 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2480 | 2015-06-08 | 91,154,369 | 18,102 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2481 | 2015-06-05 | 91,136,267 | 9,081 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2482 | 2015-06-04 | 91,127,186 | -230,726 | 3.98 | 2,291,770,269 | 2015-05-31 |
| 2483 | 2015-06-03 | 91,357,912 | 242 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2484 | 2015-06-02 | 91,357,670 | 12,807 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2485 | 2015-06-01 | 91,344,863 | -28,667 | 3.99 | 2,291,770,269 | 2015-05-31 |
| 2486 | 2015-05-29 | 91,373,530 | 252,689 | 3.99 | 2,291,770,269 | 2015-04-30 |
| 2487 | 2015-05-28 | 91,120,841 | -16,243 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2488 | 2015-05-27 | 91,137,084 | 2,000 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2489 | 2015-05-26 | 91,135,084 | 6,680 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2490 | 2015-05-22 | 91,128,404 | -10,173 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2491 | 2015-05-21 | 91,138,577 | -9,558 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2492 | 2015-05-20 | 91,148,135 | -19,112 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2493 | 2015-05-19 | 91,167,247 | -27,500 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2494 | 2015-05-18 | 91,194,747 | -2,036 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2495 | 2015-05-15 | 91,196,783 | 4,702 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2496 | 2015-05-14 | 91,192,081 | 60,834 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2497 | 2015-05-13 | 91,131,247 | 3,097 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2498 | 2015-05-12 | 91,128,150 | -12,553 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2499 | 2015-05-11 | 91,140,703 | 13,217 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2500 | 2015-05-08 | 91,127,486 | -28,230 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2501 | 2015-05-07 | 91,155,716 | -8,031 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2502 | 2015-05-06 | 91,163,747 | -2,833 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2503 | 2015-05-05 | 91,166,580 | 10,637 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2504 | 2015-05-04 | 91,155,943 | 33,729 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2505 | 2015-04-30 | 91,122,214 | -8,305 | 3.98 | 2,291,770,269 | 2015-04-30 |
| 2506 | 2015-04-29 | 91,130,519 | -34,091 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2507 | 2015-04-28 | 91,164,610 | -19,178 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2508 | 2015-04-27 | 91,183,788 | 10,051 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2509 | 2015-04-24 | 91,173,737 | -3,374 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2510 | 2015-04-23 | 91,177,111 | -27,122 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2511 | 2015-04-22 | 91,204,233 | 152 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2512 | 2015-04-21 | 91,204,081 | -80,643 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2513 | 2015-04-20 | 91,284,724 | -14,015 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2514 | 2015-04-17 | 91,298,739 | -27,870 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2515 | 2015-04-16 | 91,326,609 | -19,083 | 3.98 | 2,291,770,269 | 2015-03-31 |
| 2516 | 2015-04-15 | 91,345,692 | -22,623 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2517 | 2015-04-14 | 91,368,315 | -4,961 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2518 | 2015-04-13 | 91,373,276 | -18,690 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2519 | 2015-04-10 | 91,391,966 | -18,809 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2520 | 2015-04-09 | 91,410,775 | 8,000 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2521 | 2015-04-08 | 91,402,775 | -9,910 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2522 | 2015-04-02 | 91,412,685 | 25,411 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2523 | 2015-04-01 | 91,387,274 | -1,673 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2524 | 2015-03-31 | 91,388,947 | 6,000 | 3.99 | 2,291,770,269 | 2015-03-31 |
| 2525 | 2015-03-30 | 91,382,947 | -845 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2526 | 2015-03-27 | 91,383,792 | -83,332 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2527 | 2015-03-26 | 91,467,124 | -8,167 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2528 | 2015-03-25 | 91,475,291 | -6,864 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2529 | 2015-03-24 | 91,482,155 | -5,000 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2530 | 2015-03-23 | 91,487,155 | -40,500 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2531 | 2015-03-20 | 91,527,655 | 500 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2532 | 2015-03-19 | 91,527,155 | -2,500 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2533 | 2015-03-18 | 91,529,655 | -62,229 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2534 | 2015-03-17 | 91,591,884 | -47,000 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2535 | 2015-03-16 | 91,638,884 | 12,947 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2536 | 2015-03-13 | 91,625,937 | 1,088 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2537 | 2015-03-12 | 91,624,849 | 88,500 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2538 | 2015-03-11 | 91,536,349 | -159,487 | 3.99 | 2,291,770,269 | 2015-02-28 |
| 2539 | 2015-03-10 | 91,695,836 | 2,950 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2540 | 2015-03-09 | 91,692,886 | -56,768 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2541 | 2015-03-06 | 91,749,654 | -10,938 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2542 | 2015-03-05 | 91,760,592 | -14,013 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2543 | 2015-03-04 | 91,774,605 | 25,127 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2544 | 2015-03-03 | 91,749,478 | -40,415 | 4.00 | 2,291,770,269 | 2015-02-28 |
| 2545 | 2015-03-02 | 91,789,893 | -709 | 4.01 | 2,291,770,269 | 2015-02-28 |
| 2546 | 2015-02-27 | 91,790,602 | -25,124 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2547 | 2015-02-26 | 91,815,726 | 16,000 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2548 | 2015-02-25 | 91,799,726 | 41,667 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2549 | 2015-02-24 | 91,758,059 | -15,612 | 4.00 | 2,291,770,269 | 2015-01-31 |
| 2550 | 2015-02-23 | 91,773,671 | -76,399 | 4.00 | 2,291,770,269 | 2015-01-31 |
| 2551 | 2015-02-18 | 91,850,070 | -6,000 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2552 | 2015-02-17 | 91,856,070 | -29,167 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2553 | 2015-02-16 | 91,885,237 | -1,559 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2554 | 2015-02-13 | 91,886,796 | -1,333 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2555 | 2015-02-12 | 91,888,129 | 22,000 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2556 | 2015-02-11 | 91,866,129 | 3,082 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2557 | 2015-02-10 | 91,863,047 | 13,232 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2558 | 2015-02-09 | 91,849,815 | -16,889 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2559 | 2015-02-06 | 91,866,704 | 247 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2560 | 2015-02-05 | 91,866,457 | -14,877 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2561 | 2015-02-04 | 91,881,334 | 49,500 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2562 | 2015-02-03 | 91,831,834 | -21,894 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2563 | 2015-02-02 | 91,853,728 | 3,824 | 4.01 | 2,291,770,269 | 2015-01-31 |
| 2564 | 2015-01-30 | 91,849,904 | -26,922 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2565 | 2015-01-29 | 91,876,826 | -74,599 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2566 | 2015-01-28 | 91,951,425 | -24,715 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2567 | 2015-01-27 | 91,976,140 | 12,567 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2568 | 2015-01-26 | 91,963,573 | -15,614 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2569 | 2015-01-23 | 91,979,187 | -137,386 | 4.01 | 2,291,770,269 | 2015-01-12 |
| 2570 | 2015-01-22 | 92,116,573 | -19,450 | 4.02 | 2,291,770,269 | 2015-01-12 |
| 2571 | 2015-01-21 | 92,136,023 | -241,484 | 4.02 | 2,291,770,269 | 2015-01-12 |
| 2572 | 2015-01-20 | 92,377,507 | 77,495 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2573 | 2015-01-19 | 92,300,012 | 49,834 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2574 | 2015-01-16 | 92,250,178 | -14,756 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2575 | 2015-01-15 | 92,264,934 | -10,759 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2576 | 2015-01-14 | 92,275,693 | 18,000 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2577 | 2015-01-13 | 92,257,693 | 11,500 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2578 | 2015-01-12 | 92,246,193 | -1,467,000 | 4.03 | 2,291,770,269 | 2015-01-12 |
| 2579 | 2015-01-09 | 93,713,193 | -2,000 | 4.09 | 2,293,242,269 | 2014-12-31 |
| 2580 | 2015-01-08 | 93,715,193 | 1,472,000 | 4.09 | 2,293,242,269 | 2014-12-31 |
| 2581 | 2015-01-07 | 92,243,193 | -14,737 | 4.02 | 2,293,242,269 | 2014-12-31 |
| 2582 | 2015-01-06 | 92,257,930 | 220 | 4.02 | 2,293,242,269 | 2014-12-31 |
| 2583 | 2015-01-05 | 92,257,710 | 3,500 | 4.02 | 2,293,242,269 | 2014-12-31 |
| 2584 | 2015-01-02 | 92,254,210 | 38,000 | 4.02 | 2,293,242,269 | 2014-12-31 |
| 2585 | 2014-12-31 | 92,216,210 | -9,258 | 4.02 | 2,293,242,269 | 2014-12-31 |
| 2586 | 2014-12-30 | 92,225,468 | -30,973 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2587 | 2014-12-29 | 92,256,441 | 10,573 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2588 | 2014-12-24 | 92,245,868 | -54,317 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2589 | 2014-12-23 | 92,300,185 | 46,982 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2590 | 2014-12-22 | 92,253,203 | 11,953 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2591 | 2014-12-19 | 92,241,250 | 9,682 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2592 | 2014-12-18 | 92,231,568 | -41,011 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2593 | 2014-12-17 | 92,272,579 | -24,642 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2594 | 2014-12-16 | 92,297,221 | -29,879 | 4.02 | 2,293,242,269 | 2014-11-30 |
| 2595 | 2014-12-15 | 92,327,100 | 13,443 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2596 | 2014-12-12 | 92,313,657 | -11,030 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2597 | 2014-12-11 | 92,324,687 | -327 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2598 | 2014-12-10 | 92,325,014 | -12,612 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2599 | 2014-12-09 | 92,337,626 | -54,124 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2600 | 2014-12-08 | 92,391,750 | -106,315 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2601 | 2014-12-05 | 92,498,065 | -28,838 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2602 | 2014-12-04 | 92,526,903 | -12,196 | 4.03 | 2,293,242,269 | 2014-11-30 |
| 2603 | 2014-12-03 | 92,539,099 | -110,634 | 4.04 | 2,293,242,269 | 2014-11-30 |
| 2604 | 2014-12-02 | 92,649,733 | -9,281 | 4.04 | 2,293,242,269 | 2014-11-30 |
| 2605 | 2014-12-01 | 92,659,014 | -10,600 | 4.04 | 2,293,242,269 | 2014-11-30 |
| 2606 | 2014-11-28 | 92,669,614 | -40,102 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2607 | 2014-11-27 | 92,709,716 | -9,301 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2608 | 2014-11-26 | 92,719,017 | -12,179 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2609 | 2014-11-25 | 92,731,196 | -3,667 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2610 | 2014-11-24 | 92,734,863 | 48,500 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2611 | 2014-11-21 | 92,686,363 | 56,500 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2612 | 2014-11-20 | 92,629,863 | 12,582 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2613 | 2014-11-19 | 92,617,281 | -9,369 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2614 | 2014-11-18 | 92,626,650 | 186,575 | 4.04 | 2,293,242,269 | 2014-10-31 |
| 2615 | 2014-11-17 | 92,440,075 | 23,092 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2616 | 2014-11-14 | 92,416,983 | 7,832 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2617 | 2014-11-13 | 92,409,151 | 81,103 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2618 | 2014-11-12 | 92,328,048 | -11,147 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2619 | 2014-11-11 | 92,339,195 | 44,133 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2620 | 2014-11-10 | 92,295,062 | -46,064 | 4.02 | 2,293,242,269 | 2014-10-31 |
| 2621 | 2014-11-07 | 92,341,126 | -3,333 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2622 | 2014-11-06 | 92,344,459 | 5,500 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2623 | 2014-11-05 | 92,338,959 | -85,500 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2624 | 2014-11-04 | 92,424,459 | 20,695 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2625 | 2014-11-03 | 92,403,764 | -19,000 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2626 | 2014-10-31 | 92,422,764 | -4,526 | 4.03 | 2,293,242,269 | 2014-10-31 |
| 2627 | 2014-10-30 | 92,427,290 | -5,500 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2628 | 2014-10-29 | 92,432,790 | 9,615 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2629 | 2014-10-28 | 92,423,175 | -10,143 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2630 | 2014-10-27 | 92,433,318 | 2,608 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2631 | 2014-10-24 | 92,430,710 | -2,872 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2632 | 2014-10-23 | 92,433,582 | -30,173 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2633 | 2014-10-22 | 92,463,755 | 1,498 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2634 | 2014-10-21 | 92,462,257 | 119,002 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2635 | 2014-10-20 | 92,343,255 | -22,209 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2636 | 2014-10-17 | 92,365,464 | 12,045 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2637 | 2014-10-16 | 92,353,419 | -2,000 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2638 | 2014-10-14 | 92,355,419 | 8,634 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2639 | 2014-10-13 | 92,346,785 | -12,109 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2640 | 2014-10-10 | 92,358,894 | 8,333 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2641 | 2014-10-09 | 92,350,561 | 14,000 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2642 | 2014-10-08 | 92,336,561 | 1,123 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2643 | 2014-10-07 | 92,335,438 | 17,888 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2644 | 2014-10-06 | 92,317,550 | -8,084 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2645 | 2014-10-03 | 92,325,634 | -18,949 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2646 | 2014-09-30 | 92,344,583 | -309,499 | 4.03 | 2,293,242,269 | 2014-09-30 |
| 2647 | 2014-09-29 | 92,654,082 | 859,289 | 4.04 | 2,293,242,269 | 2014-09-26 |
| 2648 | 2014-09-26 | 91,794,793 | -782,500 | 4.00 | 2,293,242,269 | 2014-09-26 |
| 2649 | 2014-09-25 | 92,577,293 | -6,363,461 | 4.04 | 2,294,022,269 | 2014-09-25 |
| 2650 | 2014-09-24 | 98,940,754 | 775,000 | 4.30 | 2,300,389,769 | 2014-09-17 |
| 2651 | 2014-09-23 | 98,165,754 | 6,377,500 | 4.27 | 2,300,389,769 | 2014-09-17 |
| 2652 | 2014-09-22 | 91,788,254 | 7,612 | 3.99 | 2,300,389,769 | 2014-09-17 |
| 2653 | 2014-09-19 | 91,780,642 | -2,919 | 3.99 | 2,300,389,769 | 2014-09-17 |
| 2654 | 2014-09-18 | 91,783,561 | 10,239 | 3.99 | 2,300,389,769 | 2014-09-17 |
| 2655 | 2014-09-17 | 91,773,322 | -10,335,833 | 3.99 | 2,300,389,769 | 2014-09-17 |
| 2656 | 2014-09-16 | 102,109,155 | -317 | 4.42 | 2,310,726,769 | 2014-08-31 |
| 2657 | 2014-09-15 | 102,109,472 | 10,394,871 | 4.42 | 2,310,726,769 | 2014-08-31 |
| 2658 | 2014-09-12 | 91,714,601 | -24,167 | 3.97 | 2,310,726,769 | 2014-08-31 |
| 2659 | 2014-09-11 | 91,738,768 | 6,977 | 3.97 | 2,310,726,769 | 2014-08-31 |
| 2660 | 2014-09-10 | 91,731,791 | -4,500 | 3.97 | 2,310,726,769 | 2014-08-31 |
| 2661 | 2014-09-08 | 91,736,291 | -8,281 | 3.97 | 2,310,726,769 | 2014-08-31 |
| 2662 | 2014-09-05 | 91,744,572 | 198,433 | 3.97 | 2,310,726,769 | 2014-08-31 |
| 2663 | 2014-09-04 | 91,546,139 | -7,291 | 3.96 | 2,310,726,769 | 2014-08-31 |
| 2664 | 2014-09-03 | 91,553,430 | 56,144 | 3.96 | 2,310,726,769 | 2014-08-31 |
| 2665 | 2014-09-02 | 91,497,286 | 28,191 | 3.96 | 2,310,726,769 | 2014-08-31 |
| 2666 | 2014-09-01 | 91,469,095 | -115,463 | 3.96 | 2,310,726,769 | 2014-08-31 |
| 2667 | 2014-08-29 | 91,584,558 | 85,739 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2668 | 2014-08-28 | 91,498,819 | -8,506 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2669 | 2014-08-27 | 91,507,325 | -19,686 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2670 | 2014-08-26 | 91,527,011 | -36,927 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2671 | 2014-08-25 | 91,563,938 | -39,667 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2672 | 2014-08-22 | 91,603,605 | -21,300 | 3.96 | 2,310,726,769 | 2014-07-09 |
| 2673 | 2014-08-21 | 91,624,905 | -28,267 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2674 | 2014-08-20 | 91,653,172 | -22,719 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2675 | 2014-08-19 | 91,675,891 | 9,131 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2676 | 2014-08-18 | 91,666,760 | -22,220 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2677 | 2014-08-15 | 91,688,980 | -5,337 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2678 | 2014-08-14 | 91,694,317 | 49,545 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2679 | 2014-08-13 | 91,644,772 | -5,010 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2680 | 2014-08-12 | 91,649,782 | -10,425 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2681 | 2014-08-11 | 91,660,207 | 35,164 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2682 | 2014-08-08 | 91,625,043 | 500 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2683 | 2014-08-07 | 91,624,543 | -1,486 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2684 | 2014-08-06 | 91,626,029 | 334 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2685 | 2014-08-05 | 91,625,695 | -17,308 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2686 | 2014-08-04 | 91,643,003 | -7,093 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2687 | 2014-08-01 | 91,650,096 | -60,935 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2688 | 2014-07-31 | 91,711,031 | -42,591 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2689 | 2014-07-30 | 91,753,622 | -55,888 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2690 | 2014-07-29 | 91,809,510 | -22,462 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2691 | 2014-07-28 | 91,831,972 | -67,322 | 3.97 | 2,310,726,769 | 2014-07-09 |
| 2692 | 2014-07-25 | 91,899,294 | -8,071 | 3.98 | 2,310,726,769 | 2014-07-09 |
| 2693 | 2014-07-24 | 91,907,365 | -73,893 | 3.98 | 2,310,726,769 | 2014-07-09 |
| 2694 | 2014-07-23 | 91,981,258 | -22,185 | 3.98 | 2,310,726,769 | 2014-07-09 |
| 2695 | 2014-07-22 | 92,003,443 | -65,933 | 3.98 | 2,310,726,769 | 2014-07-09 |
| 2696 | 2014-07-21 | 92,069,376 | -140,278 | 3.98 | 2,310,726,769 | 2014-07-09 |
| 2697 | 2014-07-18 | 92,209,654 | -37,000 | 3.99 | 2,310,726,769 | 2014-07-09 |
| 2698 | 2014-07-17 | 92,246,654 | -173,525 | 3.99 | 2,310,726,769 | 2014-07-09 |
| 2699 | 2014-07-16 | 92,420,179 | -477,946 | 4.00 | 2,310,726,769 | 2014-07-09 |
| 2700 | 2014-07-15 | 92,898,125 | -53,642 | 4.02 | 2,310,726,769 | 2014-07-09 |
| 2701 | 2014-07-14 | 92,951,767 | -53,986 | 4.02 | 2,310,726,769 | 2014-07-09 |
| 2702 | 2014-07-11 | 93,005,753 | -57,176 | 4.02 | 2,310,726,769 | 2014-07-09 |
| 2703 | 2014-07-10 | 93,062,929 | 1,576 | 4.03 | 2,310,726,769 | 2014-07-09 |
| 2704 | 2014-07-09 | 93,061,353 | 1,756,667 | 4.03 | 2,310,726,769 | 2014-07-09 |
| 2705 | 2014-07-08 | 91,304,686 | -4,453 | 3.95 | 2,308,962,561 | 2014-06-17 |
| 2706 | 2014-07-07 | 91,309,139 | -8,238 | 3.95 | 2,308,962,561 | 2014-06-17 |
| 2707 | 2014-07-04 | 91,317,377 | 27,217 | 3.95 | 2,308,962,561 | 2014-06-17 |
| 2708 | 2014-07-03 | 91,290,160 | -45,651 | 3.95 | 2,308,962,561 | 2014-06-17 |
| 2709 | 2014-07-02 | 91,335,811 | -3,597 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2710 | 2014-06-30 | 91,339,408 | -2,470 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2711 | 2014-06-27 | 91,341,878 | -14,177 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2712 | 2014-06-26 | 91,356,055 | -36,267 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2713 | 2014-06-25 | 91,392,322 | 31,660 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2714 | 2014-06-24 | 91,360,662 | -11,977 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2715 | 2014-06-23 | 91,372,639 | 53,548 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2716 | 2014-06-20 | 91,319,091 | -71,668 | 3.95 | 2,308,962,561 | 2014-06-17 |
| 2717 | 2014-06-19 | 91,390,759 | 3,000 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2718 | 2014-06-18 | 91,387,759 | -9,028 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2719 | 2014-06-17 | 91,396,787 | -1,927,666 | 3.96 | 2,308,962,561 | 2014-06-17 |
| 2720 | 2014-06-16 | 93,324,453 | 1,890,102 | 4.04 | 2,310,889,561 | 2014-05-31 |
| 2721 | 2014-06-13 | 91,434,351 | 91,000 | 3.96 | 2,310,889,561 | 2014-05-31 |
| 2722 | 2014-06-12 | 91,343,351 | 3,094 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2723 | 2014-06-11 | 91,340,257 | -7,761 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2724 | 2014-06-10 | 91,348,018 | 28,192 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2725 | 2014-06-09 | 91,319,826 | -3,401 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2726 | 2014-06-06 | 91,323,227 | -1,115 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2727 | 2014-06-05 | 91,324,342 | -99,803 | 3.95 | 2,310,889,561 | 2014-05-31 |
| 2728 | 2014-06-04 | 91,424,145 | -17,811 | 3.96 | 2,310,889,561 | 2014-05-31 |
| 2729 | 2014-06-03 | 91,441,956 | 41,650 | 3.96 | 2,310,889,561 | 2014-05-31 |
| 2730 | 2014-05-30 | 91,400,306 | 151,855 | 3.96 | 2,310,889,561 | 2014-04-30 |
| 2731 | 2014-05-29 | 91,248,451 | -31,670 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2732 | 2014-05-28 | 91,280,121 | 7,003 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2733 | 2014-05-27 | 91,273,118 | 46,175 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2734 | 2014-05-26 | 91,226,943 | -12,093 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2735 | 2014-05-23 | 91,239,036 | 4,334 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2736 | 2014-05-22 | 91,234,702 | -22,966 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2737 | 2014-05-21 | 91,257,668 | -14,461 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2738 | 2014-05-20 | 91,272,129 | -9,080 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2739 | 2014-05-19 | 91,281,209 | 24,849 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2740 | 2014-05-16 | 91,256,360 | -15,843 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2741 | 2014-05-15 | 91,272,203 | -27,541 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2742 | 2014-05-14 | 91,299,744 | -57,172 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2743 | 2014-05-13 | 91,356,916 | 11,500 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2744 | 2014-05-12 | 91,345,416 | 4,570 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2745 | 2014-05-09 | 91,340,846 | -13,000 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2746 | 2014-05-08 | 91,353,846 | 23,607 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2747 | 2014-05-07 | 91,330,239 | -6,000 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2748 | 2014-05-05 | 91,336,239 | 45,886 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2749 | 2014-05-02 | 91,290,353 | 2,000 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2750 | 2014-04-30 | 91,288,353 | 7,000 | 3.95 | 2,310,889,561 | 2014-04-30 |
| 2751 | 2014-04-29 | 91,281,353 | 1,171 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2752 | 2014-04-28 | 91,280,182 | -39 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2753 | 2014-04-25 | 91,280,221 | -4,053 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2754 | 2014-04-24 | 91,284,274 | 93,861 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2755 | 2014-04-23 | 91,190,413 | -1,500 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2756 | 2014-04-22 | 91,191,913 | -4,303 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2757 | 2014-04-17 | 91,196,216 | -11,927 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2758 | 2014-04-16 | 91,208,143 | 2,803 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2759 | 2014-04-15 | 91,205,340 | -22,540 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2760 | 2014-04-14 | 91,227,880 | 1,194 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2761 | 2014-04-11 | 91,226,686 | -8,500 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2762 | 2014-04-10 | 91,235,186 | -4,567 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2763 | 2014-04-09 | 91,239,753 | -1,282 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2764 | 2014-04-08 | 91,241,035 | -3,153 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2765 | 2014-04-07 | 91,244,188 | -13,575 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2766 | 2014-04-04 | 91,257,763 | 940 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2767 | 2014-04-03 | 91,256,823 | 8,020 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2768 | 2014-04-02 | 91,248,803 | 50,508 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2769 | 2014-04-01 | 91,198,295 | -9,111 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2770 | 2014-03-31 | 91,207,406 | -4,050 | 3.95 | 2,310,889,561 | 2014-03-31 |
| 2771 | 2014-03-28 | 91,211,456 | -9,297 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2772 | 2014-03-27 | 91,220,753 | -5,401 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2773 | 2014-03-26 | 91,226,154 | -4,565 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2774 | 2014-03-25 | 91,230,719 | -5,999 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2775 | 2014-03-24 | 91,236,718 | 51,500 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2776 | 2014-03-21 | 91,185,218 | -4,325 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2777 | 2014-03-20 | 91,189,543 | -73,336 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2778 | 2014-03-19 | 91,262,879 | -28,834 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2779 | 2014-03-18 | 91,291,713 | -971 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2780 | 2014-03-17 | 91,292,684 | -4,500 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2781 | 2014-03-14 | 91,297,184 | -2,000 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2782 | 2014-03-13 | 91,299,184 | -22,630 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2783 | 2014-03-12 | 91,321,814 | -62,666 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2784 | 2014-03-11 | 91,384,480 | -1,533 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2785 | 2014-03-10 | 91,386,013 | 2,000 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2786 | 2014-03-07 | 91,384,013 | -3,727 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2787 | 2014-03-06 | 91,387,740 | -94,632 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2788 | 2014-03-05 | 91,482,372 | -500 | 3.96 | 2,310,889,561 | 2014-02-28 |
| 2789 | 2014-03-04 | 91,482,872 | 7,667 | 3.96 | 2,310,889,561 | 2014-02-28 |
| 2790 | 2014-03-03 | 91,475,205 | 303,834 | 3.96 | 2,310,889,561 | 2014-02-28 |
| 2791 | 2014-02-28 | 91,171,371 | -2,500 | 3.95 | 2,310,889,561 | 2014-02-28 |
| 2792 | 2014-02-27 | 91,173,871 | -10,833 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2793 | 2014-02-26 | 91,184,704 | -4,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2794 | 2014-02-25 | 91,188,704 | -7,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2795 | 2014-02-24 | 91,195,704 | -5,689 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2796 | 2014-02-21 | 91,201,393 | 5,087 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2797 | 2014-02-20 | 91,196,306 | -52,500 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2798 | 2014-02-19 | 91,248,806 | 3,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2799 | 2014-02-18 | 91,245,806 | -7,156 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2800 | 2014-02-17 | 91,252,962 | 3,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2801 | 2014-02-14 | 91,249,962 | -9,200 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2802 | 2014-02-13 | 91,259,162 | -13,622 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2803 | 2014-02-12 | 91,272,784 | 1,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2804 | 2014-02-11 | 91,271,784 | 15,885 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2805 | 2014-02-10 | 91,255,899 | -38,660 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2806 | 2014-02-07 | 91,294,559 | 14,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2807 | 2014-02-06 | 91,280,559 | -41,919 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2808 | 2014-02-05 | 91,322,478 | -336 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2809 | 2014-02-04 | 91,322,814 | -2,000 | 3.95 | 2,310,889,561 | 2014-01-31 |
| 2810 | 2014-01-30 | 91,324,814 | 10,000 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2811 | 2014-01-29 | 91,314,814 | -34,202 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2812 | 2014-01-28 | 91,349,016 | 7,500 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2813 | 2014-01-27 | 91,341,516 | -1,000 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2814 | 2014-01-24 | 91,342,516 | -7,500 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2815 | 2014-01-23 | 91,350,016 | 6,666 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2816 | 2014-01-22 | 91,343,350 | 6,027 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2817 | 2014-01-21 | 91,337,323 | -29,856 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2818 | 2014-01-20 | 91,367,179 | -2,000 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2819 | 2014-01-17 | 91,369,179 | -35,431 | 3.95 | 2,310,889,561 | 2013-12-31 |
| 2820 | 2014-01-16 | 91,404,610 | -49,261 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2821 | 2014-01-15 | 91,453,871 | -3,266 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2822 | 2014-01-14 | 91,457,137 | 2,558 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2823 | 2014-01-13 | 91,454,579 | -139,384 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2824 | 2014-01-10 | 91,593,963 | -10,695 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2825 | 2014-01-09 | 91,604,658 | 63,718 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2826 | 2014-01-08 | 91,540,940 | -196,862 | 3.96 | 2,310,889,561 | 2013-12-31 |
| 2827 | 2014-01-07 | 91,737,802 | -112,373 | 3.97 | 2,310,889,561 | 2013-12-31 |
| 2828 | 2014-01-06 | 91,850,175 | 100,255 | 3.97 | 2,310,889,561 | 2013-12-31 |
| 2829 | 2014-01-03 | 91,749,920 | 5,784 | 3.97 | 2,310,889,561 | 2013-12-31 |
| 2830 | 2014-01-02 | 91,744,136 | 7,500 | 3.97 | 2,310,889,561 | 2013-12-31 |
| 2831 | 2013-12-31 | 91,736,636 | 23,500 | 3.97 | 2,310,889,561 | 2013-12-31 |
| 2832 | 2013-12-30 | 91,713,136 | 1,334 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2833 | 2013-12-27 | 91,711,802 | 85 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2834 | 2013-12-24 | 91,711,717 | -1,761 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2835 | 2013-12-23 | 91,713,478 | -5,950 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2836 | 2013-12-20 | 91,719,428 | 11,781 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2837 | 2013-12-19 | 91,707,647 | -41,415 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2838 | 2013-12-18 | 91,749,062 | 32,000 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2839 | 2013-12-17 | 91,717,062 | -13,001 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2840 | 2013-12-16 | 91,730,063 | -69,000 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2841 | 2013-12-13 | 91,799,063 | 11,804 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2842 | 2013-12-12 | 91,787,259 | -56,616 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2843 | 2013-12-11 | 91,843,875 | 9,322 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2844 | 2013-12-10 | 91,834,553 | -28,578 | 3.97 | 2,310,889,561 | 2013-11-30 |
| 2845 | 2013-12-09 | 91,863,131 | -42 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2846 | 2013-12-06 | 91,863,173 | -2,500 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2847 | 2013-12-05 | 91,865,673 | -11,560 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2848 | 2013-12-04 | 91,877,233 | -5,992 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2849 | 2013-12-03 | 91,883,225 | -20,500 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2850 | 2013-12-02 | 91,903,725 | 14,382 | 3.98 | 2,310,889,561 | 2013-11-30 |
| 2851 | 2013-11-29 | 91,889,343 | -541 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2852 | 2013-11-28 | 91,889,884 | -7,413 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2853 | 2013-11-27 | 91,897,297 | -15,205 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2854 | 2013-11-26 | 91,912,502 | -654 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2855 | 2013-11-25 | 91,913,156 | -103,051 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2856 | 2013-11-22 | 92,016,207 | -1,333 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2857 | 2013-11-21 | 92,017,540 | -1,622 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2858 | 2013-11-20 | 92,019,162 | -4,834 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2859 | 2013-11-19 | 92,023,996 | 68,481 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2860 | 2013-11-18 | 91,955,515 | 759 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2861 | 2013-11-15 | 91,954,756 | 12,643 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2862 | 2013-11-14 | 91,942,113 | 25,399 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2863 | 2013-11-13 | 91,916,714 | 6,621 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2864 | 2013-11-12 | 91,910,093 | 6,333 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2865 | 2013-11-11 | 91,903,760 | 2,799 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2866 | 2013-11-08 | 91,900,961 | -12,517 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2867 | 2013-11-07 | 91,913,478 | -293 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2868 | 2013-11-06 | 91,913,771 | 6,500 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2869 | 2013-11-05 | 91,907,271 | -649 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2870 | 2013-11-04 | 91,907,920 | 13,667 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2871 | 2013-11-01 | 91,894,253 | 64,833 | 3.98 | 2,310,889,561 | 2013-10-31 |
| 2872 | 2013-10-31 | 91,829,420 | -18,516 | 3.97 | 2,310,889,561 | 2013-10-31 |
| 2873 | 2013-10-30 | 91,847,936 | -6,116 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2874 | 2013-10-29 | 91,854,052 | -1,613 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2875 | 2013-10-28 | 91,855,665 | 43,000 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2876 | 2013-10-25 | 91,812,665 | 12,599 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2877 | 2013-10-24 | 91,800,066 | -127,981 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2878 | 2013-10-23 | 91,928,047 | 36,819 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2879 | 2013-10-22 | 91,891,228 | 17,060 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2880 | 2013-10-21 | 91,874,168 | 29,619 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2881 | 2013-10-18 | 91,844,549 | 1,428 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2882 | 2013-10-17 | 91,843,121 | -8,256 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2883 | 2013-10-16 | 91,851,377 | 2,855 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2884 | 2013-10-15 | 91,848,522 | 2,923 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2885 | 2013-10-11 | 91,845,599 | -66,376 | 3.97 | 2,310,889,561 | 2013-09-30 |
| 2886 | 2013-10-10 | 91,911,975 | -11,669 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2887 | 2013-10-09 | 91,923,644 | -7,176 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2888 | 2013-10-08 | 91,930,820 | -72,500 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2889 | 2013-10-07 | 92,003,320 | 1,508 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2890 | 2013-10-04 | 92,001,812 | -13,081 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2891 | 2013-10-03 | 92,014,893 | 5,299 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2892 | 2013-10-02 | 92,009,594 | 5,837 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2893 | 2013-09-30 | 92,003,757 | -510 | 3.98 | 2,310,889,561 | 2013-09-30 |
| 2894 | 2013-09-27 | 92,004,267 | 10,223 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2895 | 2013-09-26 | 91,994,044 | -17,912 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2896 | 2013-09-25 | 92,011,956 | -2,024 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2897 | 2013-09-24 | 92,013,980 | -585 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2898 | 2013-09-23 | 92,014,565 | 2,833 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2899 | 2013-09-19 | 92,011,732 | 2,136 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2900 | 2013-09-18 | 92,009,596 | -4,345 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2901 | 2013-09-17 | 92,013,941 | -3,465 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2902 | 2013-09-16 | 92,017,406 | 122,612 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2903 | 2013-09-13 | 91,894,794 | 253,956 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2904 | 2013-09-12 | 91,640,838 | -58,416 | 3.97 | 2,310,889,561 | 2013-08-31 |
| 2905 | 2013-09-11 | 91,699,254 | -244,702 | 3.97 | 2,310,889,561 | 2013-08-31 |
| 2906 | 2013-09-10 | 91,943,956 | -3,500 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2907 | 2013-09-09 | 91,947,456 | 2,880 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2908 | 2013-09-06 | 91,944,576 | -13,488 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2909 | 2013-09-05 | 91,958,064 | 205,764 | 3.98 | 2,310,889,561 | 2013-08-31 |
| 2910 | 2013-09-04 | 91,752,300 | 67,263 | 3.97 | 2,310,889,561 | 2013-08-31 |
| 2911 | 2013-09-03 | 91,685,037 | -17,826 | 3.97 | 2,310,889,561 | 2013-08-31 |
| 2912 | 2013-09-02 | 91,702,863 | 20,000 | 3.97 | 2,310,889,561 | 2013-08-31 |
| 2913 | 2013-08-30 | 91,682,863 | -141,158 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2914 | 2013-08-29 | 91,824,021 | -7,789 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2915 | 2013-08-28 | 91,831,810 | 2,012 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2916 | 2013-08-27 | 91,829,798 | 218,972 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2917 | 2013-08-26 | 91,610,826 | -239,568 | 3.96 | 2,310,889,561 | 2013-08-02 |
| 2918 | 2013-08-23 | 91,850,394 | -100,666 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2919 | 2013-08-22 | 91,951,060 | 48,270 | 3.98 | 2,310,889,561 | 2013-08-02 |
| 2920 | 2013-08-21 | 91,902,790 | 7,500 | 3.98 | 2,310,889,561 | 2013-08-02 |
| 2921 | 2013-08-20 | 91,895,290 | 114,338 | 3.98 | 2,310,889,561 | 2013-08-02 |
| 2922 | 2013-08-19 | 91,780,952 | -5,000 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2923 | 2013-08-16 | 91,785,952 | -833 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2924 | 2013-08-15 | 91,786,785 | 454,784 | 3.97 | 2,310,889,561 | 2013-08-02 |
| 2925 | 2013-08-13 | 91,332,001 | -1,011 | 3.95 | 2,310,889,561 | 2013-08-02 |
| 2926 | 2013-08-12 | 91,333,012 | -41 | 3.95 | 2,310,889,561 | 2013-08-02 |
| 2927 | 2013-08-09 | 91,333,053 | -66,614 | 3.95 | 2,310,889,561 | 2013-08-02 |
| 2928 | 2013-08-08 | 91,399,667 | 13,187 | 3.96 | 2,310,889,561 | 2013-08-02 |
| 2929 | 2013-08-07 | 91,386,480 | -71,798 | 3.95 | 2,310,889,561 | 2013-08-02 |
| 2930 | 2013-08-06 | 91,458,278 | -23,637 | 3.96 | 2,310,889,561 | 2013-08-02 |
| 2931 | 2013-08-05 | 91,481,915 | 75,750 | 3.96 | 2,310,889,561 | 2013-08-02 |
| 2932 | 2013-08-02 | 91,406,165 | 953,586 | 3.96 | 2,310,889,561 | 2013-08-02 |
| 2933 | 2013-08-01 | 90,452,579 | -66,864 | 3.95 | 2,290,117,072 | 2013-07-31 |
| 2934 | 2013-07-31 | 90,519,443 | -21,600 | 3.95 | 2,290,117,072 | 2013-07-31 |
| 2935 | 2013-07-30 | 90,541,043 | 21,474 | 3.95 | 2,290,117,072 | 2013-07-15 |
| 2936 | 2013-07-29 | 90,519,569 | -7,181 | 3.95 | 2,290,117,072 | 2013-07-15 |
| 2937 | 2013-07-26 | 90,526,750 | -25,000 | 3.95 | 2,290,117,072 | 2013-07-15 |
| 2938 | 2013-07-25 | 90,551,750 | -113,994 | 3.95 | 2,290,117,072 | 2013-07-15 |
| 2939 | 2013-07-24 | 90,665,744 | -109,400 | 3.96 | 2,290,117,072 | 2013-07-15 |
| 2940 | 2013-07-23 | 90,775,144 | -151,470 | 3.96 | 2,290,117,072 | 2013-07-15 |
| 2941 | 2013-07-22 | 90,926,614 | -898,577 | 3.97 | 2,290,117,072 | 2013-07-15 |
| 2942 | 2013-07-19 | 91,825,191 | -157,195 | 4.01 | 2,290,117,072 | 2013-07-15 |
| 2943 | 2013-07-18 | 91,982,386 | 6,000 | 4.02 | 2,290,117,072 | 2013-07-15 |
| 2944 | 2013-07-17 | 91,976,386 | 6,999 | 4.02 | 2,290,117,072 | 2013-07-15 |
| 2945 | 2013-07-16 | 91,969,387 | 5,000 | 4.02 | 2,290,117,072 | 2013-07-15 |
| 2946 | 2013-07-15 | 91,964,387 | 2,068,132 | 4.02 | 2,290,117,072 | 2013-07-15 |
| 2947 | 2013-07-12 | 89,896,255 | -7,178 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2948 | 2013-07-11 | 89,903,433 | 41,561 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2949 | 2013-07-10 | 89,861,872 | -1,000 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2950 | 2013-07-09 | 89,862,872 | 12,500 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2951 | 2013-07-05 | 89,850,372 | 13,499 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2952 | 2013-07-04 | 89,836,873 | 38,693 | 3.93 | 2,288,061,440 | 2013-06-30 |
| 2953 | 2013-07-03 | 89,798,180 | 2,000 | 3.92 | 2,288,061,440 | 2013-06-30 |
| 2954 | 2013-07-02 | 89,796,180 | 25,500 | 3.92 | 2,288,061,440 | 2013-06-30 |
| 2955 | 2013-06-28 | 89,770,680 | 5,000 | 3.92 | 2,288,061,440 | 2013-05-31 |
| 2956 | 2013-06-27 | 89,765,680 | -22,574 | 3.92 | 2,288,061,440 | 2013-05-31 |
| 2957 | 2013-06-26 | 89,788,254 | 229,660 | 3.92 | 2,288,061,440 | 2013-05-31 |
| 2958 | 2013-06-25 | 89,558,594 | 95,894 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2959 | 2013-06-24 | 89,462,700 | -2,526 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2960 | 2013-06-21 | 89,465,226 | 9,000 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2961 | 2013-06-20 | 89,456,226 | -500 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2962 | 2013-06-19 | 89,456,726 | 500 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2963 | 2013-06-18 | 89,456,226 | -7,525 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2964 | 2013-06-17 | 89,463,751 | -23,817 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2965 | 2013-06-14 | 89,487,568 | 60,230 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2966 | 2013-06-13 | 89,427,338 | 32,732 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2967 | 2013-06-11 | 89,394,606 | 6,539 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2968 | 2013-06-10 | 89,388,067 | 48,837 | 3.91 | 2,288,061,440 | 2013-05-31 |
| 2969 | 2013-06-07 | 89,339,230 | 7,165 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2970 | 2013-06-06 | 89,332,065 | 28,500 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2971 | 2013-06-05 | 89,303,565 | -1,000 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2972 | 2013-06-04 | 89,304,565 | 13,008 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2973 | 2013-06-03 | 89,291,557 | -2,384 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2974 | 2013-05-31 | 89,293,941 | 21,794 | 3.90 | 2,288,061,440 | 2013-05-31 |
| 2975 | 2013-05-30 | 89,272,147 | -3,000 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2976 | 2013-05-29 | 89,275,147 | 3,356 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2977 | 2013-05-28 | 89,271,791 | 22,701 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2978 | 2013-05-27 | 89,249,090 | 8,496 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2979 | 2013-05-24 | 89,240,594 | 6,025 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2980 | 2013-05-23 | 89,234,569 | -4,333 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2981 | 2013-05-22 | 89,238,902 | 1,585 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2982 | 2013-05-21 | 89,237,317 | -2,860 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2983 | 2013-05-20 | 89,240,177 | 90,347 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2984 | 2013-05-16 | 89,149,830 | 73,574 | 3.90 | 2,288,061,440 | 2013-04-30 |
| 2985 | 2013-05-15 | 89,076,256 | -4,094 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2986 | 2013-05-14 | 89,080,350 | 21,539 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2987 | 2013-05-13 | 89,058,811 | 27,683 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2988 | 2013-05-10 | 89,031,128 | -15,038 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2989 | 2013-05-09 | 89,046,166 | -8,251 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2990 | 2013-05-08 | 89,054,417 | -10,791 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2991 | 2013-05-07 | 89,065,208 | -26,408 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2992 | 2013-05-06 | 89,091,616 | 61,670 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2993 | 2013-05-03 | 89,029,946 | -10,500 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2994 | 2013-05-02 | 89,040,446 | 1,250 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2995 | 2013-04-30 | 89,039,196 | -19,985 | 3.89 | 2,288,061,440 | 2013-04-30 |
| 2996 | 2013-04-29 | 89,059,181 | -189,077 | 3.89 | 2,288,061,440 | 2013-03-31 |
| 2997 | 2013-04-26 | 89,248,258 | -3,431 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 2998 | 2013-04-25 | 89,251,689 | -5,894 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 2999 | 2013-04-24 | 89,257,583 | 5,438 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3000 | 2013-04-23 | 89,252,145 | 5,000 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3001 | 2013-04-22 | 89,247,145 | 3,703 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3002 | 2013-04-19 | 89,243,442 | 6,078 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3003 | 2013-04-18 | 89,237,364 | -9,587 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3004 | 2013-04-17 | 89,246,951 | -912 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3005 | 2013-04-16 | 89,247,863 | -37,840 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3006 | 2013-04-15 | 89,285,703 | -19,000 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3007 | 2013-04-12 | 89,304,703 | 13,349 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3008 | 2013-04-11 | 89,291,354 | -6,500 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3009 | 2013-04-10 | 89,297,854 | -2,865 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3010 | 2013-04-09 | 89,300,719 | -35,854 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3011 | 2013-04-08 | 89,336,573 | -135,860 | 3.90 | 2,288,061,440 | 2013-03-31 |
| 3012 | 2013-04-05 | 89,472,433 | -4,076 | 3.91 | 2,288,061,440 | 2013-03-31 |
| 3013 | 2013-04-03 | 89,476,509 | -34,691 | 3.91 | 2,288,061,440 | 2013-03-31 |
| 3014 | 2013-04-02 | 89,511,200 | -3,000 | 3.91 | 2,288,061,440 | 2013-03-31 |
| 3015 | 2013-03-28 | 89,514,200 | 10,995 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3016 | 2013-03-27 | 89,503,205 | -1,000 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3017 | 2013-03-26 | 89,504,205 | -23,459 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3018 | 2013-03-25 | 89,527,664 | 485 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3019 | 2013-03-22 | 89,527,179 | 40,500 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3020 | 2013-03-21 | 89,486,679 | -9,499 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3021 | 2013-03-20 | 89,496,178 | 63,374 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3022 | 2013-03-19 | 89,432,804 | -20,604 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3023 | 2013-03-18 | 89,453,408 | -42,656 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3024 | 2013-03-15 | 89,496,064 | 2,029 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3025 | 2013-03-14 | 89,494,035 | -20,653 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3026 | 2013-03-13 | 89,514,688 | 40,000 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3027 | 2013-03-12 | 89,474,688 | 8,677 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3028 | 2013-03-11 | 89,466,011 | 6,462 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3029 | 2013-03-08 | 89,459,549 | -3,626 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3030 | 2013-03-07 | 89,463,175 | -4,000 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3031 | 2013-03-06 | 89,467,175 | -12,324 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3032 | 2013-03-05 | 89,479,499 | 33,000 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3033 | 2013-03-04 | 89,446,499 | 10,000 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3034 | 2013-03-01 | 89,436,499 | -7,729 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3035 | 2013-02-28 | 89,444,228 | 31,430 | 3.91 | 2,288,061,440 | 2013-02-28 |
| 3036 | 2013-02-27 | 89,412,798 | 9,730 | 3.91 | 2,288,061,440 | 2013-01-31 |
| 3037 | 2013-02-26 | 89,403,068 | -162,000 | 3.91 | 2,288,061,440 | 2013-01-31 |
| 3038 | 2013-02-25 | 89,565,068 | -1,884 | 3.91 | 2,288,061,440 | 2013-01-31 |
| 3039 | 2013-02-22 | 89,566,952 | -38,269 | 3.91 | 2,288,061,440 | 2013-01-31 |
| 3040 | 2013-02-21 | 89,605,221 | 3,471 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3041 | 2013-02-20 | 89,601,750 | -33,202 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3042 | 2013-02-19 | 89,634,952 | 989 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3043 | 2013-02-18 | 89,633,963 | -22,662 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3044 | 2013-02-15 | 89,656,625 | -7,505 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3045 | 2013-02-14 | 89,664,130 | -10,526 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3046 | 2013-02-08 | 89,674,656 | -14,218 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3047 | 2013-02-07 | 89,688,874 | -5,280 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3048 | 2013-02-06 | 89,694,154 | -2,547 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3049 | 2013-02-05 | 89,696,701 | -884 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3050 | 2013-02-04 | 89,697,585 | 44,000 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3051 | 2013-02-01 | 89,653,585 | -21,656 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3052 | 2013-01-31 | 89,675,241 | 7,240 | 3.92 | 2,288,061,440 | 2013-01-31 |
| 3053 | 2013-01-30 | 89,668,001 | -11,308 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3054 | 2013-01-29 | 89,679,309 | 25,962 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3055 | 2013-01-28 | 89,653,347 | 8,918 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3056 | 2013-01-25 | 89,644,429 | 3,049 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3057 | 2013-01-24 | 89,641,380 | 18,852 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3058 | 2013-01-23 | 89,622,528 | -2,031 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3059 | 2013-01-22 | 89,624,559 | 47,251 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3060 | 2013-01-21 | 89,577,308 | 67,434 | 3.91 | 2,288,061,440 | 2013-01-11 |
| 3061 | 2013-01-18 | 89,509,874 | -4,748 | 3.91 | 2,288,061,440 | 2013-01-11 |
| 3062 | 2013-01-17 | 89,514,622 | 23,995 | 3.91 | 2,288,061,440 | 2013-01-11 |
| 3063 | 2013-01-16 | 89,490,627 | -144,188 | 3.91 | 2,288,061,440 | 2013-01-11 |
| 3064 | 2013-01-15 | 89,634,815 | 19,078 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3065 | 2013-01-14 | 89,615,737 | -4,352 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3066 | 2013-01-11 | 89,620,089 | 557,124 | 3.92 | 2,288,061,440 | 2013-01-11 |
| 3067 | 2013-01-10 | 89,062,965 | -4,442 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3068 | 2013-01-09 | 89,067,407 | 41,451 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3069 | 2013-01-08 | 89,025,956 | 26,159 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3070 | 2013-01-07 | 88,999,797 | -200,000 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3071 | 2013-01-04 | 89,199,797 | -31,414 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3072 | 2013-01-03 | 89,231,211 | 25,000 | 3.91 | 2,284,402,553 | 2012-12-31 |
| 3073 | 2013-01-02 | 89,206,211 | 5,000 | 3.91 | 2,284,402,553 | 2012-12-31 |
| 3074 | 2012-12-31 | 89,201,211 | -4,700 | 3.90 | 2,284,402,553 | 2012-12-31 |
| 3075 | 2012-12-28 | 89,205,911 | 9,474 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3076 | 2012-12-27 | 89,196,437 | 42,379 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3077 | 2012-12-24 | 89,154,058 | -12,571 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3078 | 2012-12-21 | 89,166,629 | -372 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3079 | 2012-12-20 | 89,167,001 | -332,910 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3080 | 2012-12-19 | 89,499,911 | -4,179 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3081 | 2012-12-18 | 89,504,090 | -38,500 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3082 | 2012-12-17 | 89,542,590 | 57,015 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3083 | 2012-12-14 | 89,485,575 | -50,498 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3084 | 2012-12-13 | 89,536,073 | 27,700 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3085 | 2012-12-12 | 89,508,373 | -16,432 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3086 | 2012-12-11 | 89,524,805 | 54,575 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3087 | 2012-12-10 | 89,470,230 | 32,175 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3088 | 2012-12-07 | 89,438,055 | 49,660 | 3.92 | 2,284,402,553 | 2012-11-30 |
| 3089 | 2012-12-06 | 89,388,395 | 49,500 | 3.91 | 2,284,402,553 | 2012-11-30 |
| 3090 | 2012-12-05 | 89,338,895 | 111,468 | 3.91 | 2,284,402,553 | 2012-11-30 |
| 3091 | 2012-12-04 | 89,227,427 | 101,996 | 3.91 | 2,284,402,553 | 2012-11-30 |
| 3092 | 2012-12-03 | 89,125,431 | 9,418 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3093 | 2012-11-30 | 89,116,013 | -9,500 | 3.90 | 2,284,402,553 | 2012-11-30 |
| 3094 | 2012-11-29 | 89,125,513 | 34,625 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3095 | 2012-11-28 | 89,090,888 | 3,000 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3096 | 2012-11-27 | 89,087,888 | -39,251 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3097 | 2012-11-26 | 89,127,139 | -10,707 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3098 | 2012-11-23 | 89,137,846 | 238,989 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3099 | 2012-11-22 | 88,898,857 | -55,209 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3100 | 2012-11-21 | 88,954,066 | -73,634 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3101 | 2012-11-20 | 89,027,700 | -7,941 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3102 | 2012-11-19 | 89,035,641 | 12,805 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3103 | 2012-11-16 | 89,022,836 | -32,000 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3104 | 2012-11-15 | 89,054,836 | -32,519 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3105 | 2012-11-14 | 89,087,355 | 45,217 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3106 | 2012-11-13 | 89,042,138 | 60,207 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3107 | 2012-11-12 | 88,981,931 | 46,571 | 3.90 | 2,284,402,553 | 2012-10-31 |
| 3108 | 2012-11-09 | 88,935,360 | 1,500 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3109 | 2012-11-08 | 88,933,860 | 15,106 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3110 | 2012-11-07 | 88,918,754 | 47,898 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3111 | 2012-11-06 | 88,870,856 | 16,510 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3112 | 2012-11-05 | 88,854,346 | -6,137 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3113 | 2012-11-02 | 88,860,483 | -840 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3114 | 2012-11-01 | 88,861,323 | 37,858 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3115 | 2012-10-31 | 88,823,465 | -1,158 | 3.89 | 2,284,402,553 | 2012-10-31 |
| 3116 | 2012-10-30 | 88,824,623 | 3,887 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3117 | 2012-10-29 | 88,820,736 | 23,165 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3118 | 2012-10-26 | 88,797,571 | 5,917 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3119 | 2012-10-25 | 88,791,654 | 41,429 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3120 | 2012-10-24 | 88,750,225 | -12,428 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3121 | 2012-10-22 | 88,762,653 | -2,293 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3122 | 2012-10-19 | 88,764,946 | -1,987 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3123 | 2012-10-18 | 88,766,933 | 63,543 | 3.89 | 2,284,402,553 | 2012-09-30 |
| 3124 | 2012-10-17 | 88,703,390 | 778 | 3.88 | 2,284,402,553 | 2012-09-30 |
| 3125 | 2012-10-16 | 88,702,612 | 151,444 | 3.88 | 2,284,402,553 | 2012-09-30 |
| 3126 | 2012-10-15 | 88,551,168 | -4,141 | 3.88 | 2,284,402,553 | 2012-09-30 |
| 3127 | 2012-10-12 | 88,555,309 | 56,982 | 3.88 | 2,284,402,553 | 2012-09-30 |
| 3128 | 2012-10-11 | 88,498,327 | 10,500 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3129 | 2012-10-10 | 88,487,827 | 2,500 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3130 | 2012-10-09 | 88,485,327 | 92,756 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3131 | 2012-10-08 | 88,392,571 | -84,092 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3132 | 2012-10-05 | 88,476,663 | -3,088 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3133 | 2012-10-04 | 88,479,751 | 11,927 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3134 | 2012-10-03 | 88,467,824 | 13,500 | 3.87 | 2,284,402,553 | 2012-09-30 |
| 3135 | 2012-09-28 | 88,454,324 | 11,948 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3136 | 2012-09-27 | 88,442,376 | 42,181 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3137 | 2012-09-26 | 88,400,195 | 4,000 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3138 | 2012-09-25 | 88,396,195 | 8,000 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3139 | 2012-09-24 | 88,388,195 | 11,000 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3140 | 2012-09-21 | 88,377,195 | -13,000 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3141 | 2012-09-20 | 88,390,195 | -121,062 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3142 | 2012-09-19 | 88,511,257 | -11,614 | 3.87 | 2,284,402,553 | 2012-08-31 |
| 3143 | 2012-09-18 | 88,522,871 | -45,551 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3144 | 2012-09-17 | 88,568,422 | -15,089 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3145 | 2012-09-14 | 88,583,511 | -29,000 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3146 | 2012-09-13 | 88,612,511 | -95,847 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3147 | 2012-09-12 | 88,708,358 | -12,500 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3148 | 2012-09-11 | 88,720,858 | -57,500 | 3.88 | 2,284,402,553 | 2012-08-31 |
| 3149 | 2012-09-10 | 88,778,358 | -24,054 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3150 | 2012-09-07 | 88,802,412 | 9,035 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3151 | 2012-09-06 | 88,793,377 | -24,875 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3152 | 2012-09-05 | 88,818,252 | -14,783 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3153 | 2012-09-04 | 88,833,035 | 287 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3154 | 2012-09-03 | 88,832,748 | -2,251 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3155 | 2012-08-31 | 88,834,999 | -37,000 | 3.89 | 2,284,402,553 | 2012-08-31 |
| 3156 | 2012-08-30 | 88,871,999 | 6,095 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3157 | 2012-08-29 | 88,865,904 | 11,230 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3158 | 2012-08-28 | 88,854,674 | -97,167 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3159 | 2012-08-27 | 88,951,841 | 172,404 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3160 | 2012-08-24 | 88,779,437 | 7,000 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3161 | 2012-08-23 | 88,772,437 | 40,482 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3162 | 2012-08-22 | 88,731,955 | -1,338 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3163 | 2012-08-21 | 88,733,293 | 7,933 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3164 | 2012-08-20 | 88,725,360 | -57,763 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3165 | 2012-08-17 | 88,783,123 | 53,000 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3166 | 2012-08-16 | 88,730,123 | 5,476 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3167 | 2012-08-15 | 88,724,647 | -13,106 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3168 | 2012-08-14 | 88,737,753 | 1,428 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3169 | 2012-08-13 | 88,736,325 | -43,724 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3170 | 2012-08-10 | 88,780,049 | 7,552 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3171 | 2012-08-09 | 88,772,497 | 11,563 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3172 | 2012-08-08 | 88,760,934 | -3,064 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3173 | 2012-08-07 | 88,763,998 | 8,462 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3174 | 2012-08-06 | 88,755,536 | 8,061 | 3.89 | 2,284,402,553 | 2012-08-02 |
| 3175 | 2012-08-03 | 88,747,475 | 107 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3176 | 2012-08-02 | 88,747,368 | 971,475 | 3.88 | 2,284,402,553 | 2012-08-02 |
| 3177 | 2012-08-01 | 87,775,893 | -14,616 | 3.88 | 2,264,207,631 | 2012-07-31 |
| 3178 | 2012-07-31 | 87,790,509 | -7,522 | 3.88 | 2,264,207,631 | 2012-07-31 |
| 3179 | 2012-07-30 | 87,798,031 | 15,038 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3180 | 2012-07-27 | 87,782,993 | -6,500 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3181 | 2012-07-26 | 87,789,493 | -517 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3182 | 2012-07-25 | 87,790,010 | -1,500 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3183 | 2012-07-24 | 87,791,510 | -106,582 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3184 | 2012-07-23 | 87,898,092 | -139,500 | 3.88 | 2,264,207,631 | 2012-07-09 |
| 3185 | 2012-07-20 | 88,037,592 | -22,000 | 3.89 | 2,264,207,631 | 2012-07-09 |
| 3186 | 2012-07-19 | 88,059,592 | -67,856 | 3.89 | 2,264,207,631 | 2012-07-09 |
| 3187 | 2012-07-18 | 88,127,448 | -364,204 | 3.89 | 2,264,207,631 | 2012-07-09 |
| 3188 | 2012-07-17 | 88,491,652 | -91,500 | 3.91 | 2,264,207,631 | 2012-07-09 |
| 3189 | 2012-07-16 | 88,583,152 | -54,207 | 3.91 | 2,264,207,631 | 2012-07-09 |
| 3190 | 2012-07-13 | 88,637,359 | -18,129 | 3.91 | 2,264,207,631 | 2012-07-09 |
| 3191 | 2012-07-12 | 88,655,488 | -73,947 | 3.92 | 2,264,207,631 | 2012-07-09 |
| 3192 | 2012-07-11 | 88,729,435 | -41,054 | 3.92 | 2,264,207,631 | 2012-07-09 |
| 3193 | 2012-07-10 | 88,770,489 | -500 | 3.92 | 2,264,207,631 | 2012-07-09 |
| 3194 | 2012-07-09 | 88,770,989 | 1,701,426 | 3.92 | 2,264,207,631 | 2012-07-09 |
| 3195 | 2012-07-06 | 87,069,563 | 17,707 | 3.85 | 2,262,518,645 | 2012-06-30 |
| 3196 | 2012-07-05 | 87,051,856 | 5,500 | 3.85 | 2,262,518,645 | 2012-06-30 |
| 3197 | 2012-07-04 | 87,046,356 | -56,237 | 3.85 | 2,262,518,645 | 2012-06-30 |
| 3198 | 2012-07-03 | 87,102,593 | -123,853 | 3.85 | 2,262,518,645 | 2012-06-30 |
| 3199 | 2012-06-29 | 87,226,446 | -1,500 | 3.86 | 2,262,518,645 | 2012-05-31 |
| 3200 | 2012-06-28 | 87,227,946 | 132,000 | 3.86 | 2,262,518,645 | 2012-05-31 |
| 3201 | 2012-06-27 | 87,095,946 | 4,000 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3202 | 2012-06-26 | 87,091,946 | -1,486 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3203 | 2012-06-25 | 87,093,432 | 95,871 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3204 | 2012-06-22 | 86,997,561 | 2,871 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3205 | 2012-06-21 | 86,994,690 | 6,000 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3206 | 2012-06-20 | 86,988,690 | -238 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3207 | 2012-06-19 | 86,988,928 | 7,536 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3208 | 2012-06-18 | 86,981,392 | -11,562 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3209 | 2012-06-15 | 86,992,954 | -14,000 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3210 | 2012-06-14 | 87,006,954 | -1,589 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3211 | 2012-06-13 | 87,008,543 | -1,000 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3212 | 2012-06-12 | 87,009,543 | 327 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3213 | 2012-06-11 | 87,009,216 | 15,664 | 3.85 | 2,262,518,645 | 2012-05-31 |
| 3214 | 2012-06-08 | 86,993,552 | 91,751 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3215 | 2012-06-07 | 86,901,801 | 32,440 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3216 | 2012-06-06 | 86,869,361 | -3,237 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3217 | 2012-06-05 | 86,872,598 | 5,032 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3218 | 2012-06-04 | 86,867,566 | 5,000 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3219 | 2012-06-01 | 86,862,566 | 37,000 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3220 | 2012-05-31 | 86,825,566 | 23,483 | 3.84 | 2,262,518,645 | 2012-05-31 |
| 3221 | 2012-05-30 | 86,802,083 | 5,000 | 3.84 | 2,262,518,645 | 2012-05-28 |
| 3222 | 2012-05-29 | 86,797,083 | 68,000 | 3.84 | 2,262,518,645 | 2012-05-28 |
| 3223 | 2012-05-28 | 86,729,083 | 182,715 | 3.83 | 2,262,518,645 | 2012-05-28 |
| 3224 | 2012-05-25 | 86,546,368 | 42,880 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3225 | 2012-05-23 | 86,503,488 | 24,275 | 3.82 | 2,262,372,930 | 2012-04-30 |
| 3226 | 2012-05-22 | 86,479,213 | 85,871 | 3.82 | 2,262,372,930 | 2012-04-30 |
| 3227 | 2012-05-21 | 86,393,342 | 46,218 | 3.82 | 2,262,372,930 | 2012-04-30 |
| 3228 | 2012-05-18 | 86,347,124 | -424,691 | 3.82 | 2,262,372,930 | 2012-04-30 |
| 3229 | 2012-05-17 | 86,771,815 | -3,961 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3230 | 2012-05-16 | 86,775,776 | 18,197 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3231 | 2012-05-15 | 86,757,579 | -63,115 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3232 | 2012-05-14 | 86,820,694 | 10,000 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3233 | 2012-05-11 | 86,810,694 | 4,623 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3234 | 2012-05-10 | 86,806,071 | 26,353 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3235 | 2012-05-09 | 86,779,718 | -11,863 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3236 | 2012-05-08 | 86,791,581 | 40,214 | 3.84 | 2,262,372,930 | 2012-04-30 |
| 3237 | 2012-05-07 | 86,751,367 | -9,500 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3238 | 2012-05-04 | 86,760,867 | 29,826 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3239 | 2012-05-03 | 86,731,041 | -10,558 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3240 | 2012-05-02 | 86,741,599 | -6,335 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3241 | 2012-04-30 | 86,747,934 | 7,500 | 3.83 | 2,262,372,930 | 2012-04-30 |
| 3242 | 2012-04-27 | 86,740,434 | -6,000 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3243 | 2012-04-26 | 86,746,434 | -11,795 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3244 | 2012-04-25 | 86,758,229 | 59,500 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3245 | 2012-04-24 | 86,698,729 | -47,284 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3246 | 2012-04-23 | 86,746,013 | -36,563 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3247 | 2012-04-20 | 86,782,576 | -87,064 | 3.84 | 2,262,372,930 | 2012-03-31 |
| 3248 | 2012-04-19 | 86,869,640 | -8,766 | 3.84 | 2,262,372,930 | 2012-03-31 |
| 3249 | 2012-04-18 | 86,878,406 | 147,625 | 3.84 | 2,262,372,930 | 2012-03-31 |
| 3250 | 2012-04-17 | 86,730,781 | -3,309 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3251 | 2012-04-16 | 86,734,090 | 31,621 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3252 | 2012-04-13 | 86,702,469 | 25,000 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3253 | 2012-04-12 | 86,677,469 | 34,248 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3254 | 2012-04-11 | 86,643,221 | 8,000 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3255 | 2012-04-10 | 86,635,221 | 257,112 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3256 | 2012-04-05 | 86,378,109 | -3,500 | 3.82 | 2,262,372,930 | 2012-03-31 |
| 3257 | 2012-04-03 | 86,381,609 | -210,500 | 3.82 | 2,262,372,930 | 2012-03-31 |
| 3258 | 2012-04-02 | 86,592,109 | -276 | 3.83 | 2,262,372,930 | 2012-03-31 |
| 3259 | 2012-03-30 | 86,592,385 | 253,456 | 3.83 | 2,262,372,930 | 2012-02-29 |
| 3260 | 2012-03-29 | 86,338,929 | 4,500 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3261 | 2012-03-28 | 86,334,429 | 3,533 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3262 | 2012-03-27 | 86,330,896 | 11,500 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3263 | 2012-03-26 | 86,319,396 | -1,500 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3264 | 2012-03-23 | 86,320,896 | 2,474 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3265 | 2012-03-22 | 86,318,422 | 4,500 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3266 | 2012-03-21 | 86,313,922 | 4,206 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3267 | 2012-03-20 | 86,309,716 | 43,241 | 3.82 | 2,262,372,930 | 2012-02-29 |
| 3268 | 2012-03-19 | 86,266,475 | 60 | 3.81 | 2,262,372,930 | 2012-02-29 |
| 3269 | 2012-03-16 | 86,266,415 | -10,134 | 3.81 | 2,262,372,930 | 2012-02-29 |
| 3270 | 2012-03-15 | 86,276,549 | -9,039 | 3.81 | 2,262,372,930 | 2012-02-29 |
| 3271 | 2012-03-14 | 86,285,588 | -1,500 | 3.81 | 2,262,372,930 | 2012-02-29 |
| 3272 | 2012-03-13 | 86,287,088 | 414,191 | 3.81 | 2,262,372,930 | 2012-02-29 |
| 3273 | 2012-03-12 | 85,872,897 | -2,008 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3274 | 2012-03-09 | 85,874,905 | 18,000 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3275 | 2012-03-08 | 85,856,905 | -9,004 | 3.79 | 2,262,372,930 | 2012-02-29 |
| 3276 | 2012-03-07 | 85,865,909 | -8,500 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3277 | 2012-03-06 | 85,874,409 | -89,427 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3278 | 2012-03-05 | 85,963,836 | 10,625 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3279 | 2012-03-02 | 85,953,211 | 109,486 | 3.80 | 2,262,372,930 | 2012-02-29 |
| 3280 | 2012-03-01 | 85,843,725 | 2,230 | 3.79 | 2,262,372,930 | 2012-02-29 |
| 3281 | 2012-02-29 | 85,841,495 | 23,489 | 3.79 | 2,262,372,930 | 2012-02-29 |
| 3282 | 2012-02-28 | 85,818,006 | 620,448 | 3.79 | 2,262,372,930 | 2012-01-31 |
| 3283 | 2012-02-27 | 85,197,558 | 157,528 | 3.77 | 2,262,372,930 | 2012-01-31 |
| 3284 | 2012-02-24 | 85,040,030 | 392,000 | 3.76 | 2,262,372,930 | 2012-01-31 |
| 3285 | 2012-02-23 | 84,648,030 | -3,000 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3286 | 2012-02-22 | 84,651,030 | 178,830 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3287 | 2012-02-21 | 84,472,200 | -5,144 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3288 | 2012-02-20 | 84,477,344 | -4,129 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3289 | 2012-02-17 | 84,481,473 | -24,429 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3290 | 2012-02-16 | 84,505,902 | -9,264 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3291 | 2012-02-15 | 84,515,166 | -29,618 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3292 | 2012-02-14 | 84,544,784 | -8,827 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3293 | 2012-02-13 | 84,553,611 | 116,500 | 3.74 | 2,262,372,930 | 2012-01-31 |
| 3294 | 2012-02-10 | 84,437,111 | 4,620 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3295 | 2012-02-09 | 84,432,491 | 41,281 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3296 | 2012-02-08 | 84,391,210 | 24,988 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3297 | 2012-02-07 | 84,366,222 | 77,342 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3298 | 2012-02-06 | 84,288,880 | 244,927 | 3.73 | 2,262,372,930 | 2012-01-31 |
| 3299 | 2012-02-03 | 84,043,953 | -11,638 | 3.71 | 2,262,372,930 | 2012-01-31 |
| 3300 | 2012-02-02 | 84,055,591 | -16,465 | 3.72 | 2,262,372,930 | 2012-01-31 |
| 3301 | 2012-02-01 | 84,072,056 | 28,851 | 3.72 | 2,262,372,930 | 2012-01-31 |
| 3302 | 2012-01-31 | 84,043,205 | -127,095 | 3.71 | 2,262,372,930 | 2012-01-31 |
| 3303 | 2012-01-30 | 84,170,300 | 742 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3304 | 2012-01-27 | 84,169,558 | 511 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3305 | 2012-01-26 | 84,169,047 | 1,228 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3306 | 2012-01-20 | 84,167,819 | -19,363 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3307 | 2012-01-19 | 84,187,182 | -23,912 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3308 | 2012-01-18 | 84,211,094 | 10,462 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3309 | 2012-01-17 | 84,200,632 | 99,105 | 3.72 | 2,262,372,930 | 2012-01-17 |
| 3310 | 2012-01-16 | 84,101,527 | 14,664 | 3.72 | 2,262,232,415 | 2012-01-13 |
| 3311 | 2012-01-13 | 84,086,863 | 830,710 | 3.72 | 2,262,232,415 | 2012-01-13 |
| 3312 | 2012-01-12 | 83,256,153 | -116,808 | 3.70 | 2,249,540,808 | 2011-12-31 |
| 3313 | 2012-01-10 | 83,372,961 | -12,325 | 3.71 | 2,249,540,808 | 2011-12-31 |
| 3314 | 2012-01-09 | 83,385,286 | -500 | 3.71 | 2,249,540,808 | 2011-12-31 |
| 3315 | 2012-01-05 | 83,385,786 | -3,500 | 3.71 | 2,249,540,808 | 2011-12-31 |
| 3316 | 2012-01-04 | 83,389,286 | 34,110 | 3.71 | 2,249,540,808 | 2011-12-31 |
| 3317 | 2012-01-03 | 83,355,176 | -134 | 3.71 | 2,249,540,808 | 2011-12-31 |
| 3318 | 2011-12-30 | 83,355,310 | 88,791 | 3.71 | 2,249,540,808 | 2011-11-30 |
| 3319 | 2011-12-29 | 83,266,519 | 88,270 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3320 | 2011-12-28 | 83,178,249 | -3,220 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3321 | 2011-12-23 | 83,181,469 | 598 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3322 | 2011-12-22 | 83,180,871 | 100,500 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3323 | 2011-12-21 | 83,080,371 | 1,148 | 3.69 | 2,249,540,808 | 2011-11-30 |
| 3324 | 2011-12-20 | 83,079,223 | -165,642 | 3.69 | 2,249,540,808 | 2011-11-30 |
| 3325 | 2011-12-19 | 83,244,865 | -57,377 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3326 | 2011-12-16 | 83,302,242 | 93,800 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3327 | 2011-12-15 | 83,208,442 | -51,500 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3328 | 2011-12-14 | 83,259,942 | -58,154 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3329 | 2011-12-13 | 83,318,096 | -37,556 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3330 | 2011-12-12 | 83,355,652 | 11,342 | 3.71 | 2,249,540,808 | 2011-11-30 |
| 3331 | 2011-12-09 | 83,344,310 | -7,500 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3332 | 2011-12-08 | 83,351,810 | 95,873 | 3.71 | 2,249,540,808 | 2011-11-30 |
| 3333 | 2011-12-07 | 83,255,937 | 9,385 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3334 | 2011-12-06 | 83,246,552 | 10,500 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3335 | 2011-12-05 | 83,236,052 | 13,043 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3336 | 2011-12-02 | 83,223,009 | 79,270 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3337 | 2011-12-01 | 83,143,739 | -62,449 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3338 | 2011-11-30 | 83,206,188 | -6,500 | 3.70 | 2,249,540,808 | 2011-11-30 |
| 3339 | 2011-11-29 | 83,212,688 | -8,024 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3340 | 2011-11-28 | 83,220,712 | 16,000 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3341 | 2011-11-25 | 83,204,712 | -1,587 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3342 | 2011-11-24 | 83,206,299 | -5,500 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3343 | 2011-11-23 | 83,211,799 | -6,000 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3344 | 2011-11-22 | 83,217,799 | -128,945 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3345 | 2011-11-21 | 83,346,744 | 20,000 | 3.71 | 2,249,540,808 | 2011-10-31 |
| 3346 | 2011-11-18 | 83,326,744 | 10,000 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3347 | 2011-11-17 | 83,316,744 | 340,610 | 3.70 | 2,249,540,808 | 2011-10-31 |
| 3348 | 2011-11-16 | 82,976,134 | 5,500 | 3.69 | 2,249,540,808 | 2011-10-31 |
| 3349 | 2011-11-15 | 82,970,634 | 277,521 | 3.69 | 2,249,540,808 | 2011-10-31 |
| 3350 | 2011-11-14 | 82,693,113 | 59,109 | 3.68 | 2,249,540,808 | 2011-10-31 |
| 3351 | 2011-11-11 | 82,634,004 | 63,410 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3352 | 2011-11-10 | 82,570,594 | -40,338 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3353 | 2011-11-09 | 82,610,932 | -7,821 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3354 | 2011-11-08 | 82,618,753 | 31,380 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3355 | 2011-11-07 | 82,587,373 | -54,671 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3356 | 2011-11-04 | 82,642,044 | 10,889 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3357 | 2011-11-03 | 82,631,155 | -500 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3358 | 2011-11-02 | 82,631,655 | 17,825 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3359 | 2011-11-01 | 82,613,830 | -13,700 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3360 | 2011-10-31 | 82,627,530 | 31,408 | 3.67 | 2,249,540,808 | 2011-10-31 |
| 3361 | 2011-10-28 | 82,596,122 | 10,087 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3362 | 2011-10-27 | 82,586,035 | -87,658 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3363 | 2011-10-26 | 82,673,693 | 12,294 | 3.68 | 2,249,540,808 | 2011-09-30 |
| 3364 | 2011-10-25 | 82,661,399 | 36,603 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3365 | 2011-10-24 | 82,624,796 | -6,410 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3366 | 2011-10-21 | 82,631,206 | -4,757 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3367 | 2011-10-20 | 82,635,963 | 11,693 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3368 | 2011-10-19 | 82,624,270 | 41,240 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3369 | 2011-10-18 | 82,583,030 | -2,900 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3370 | 2011-10-17 | 82,585,930 | -32,848 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3371 | 2011-10-14 | 82,618,778 | 10,124 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3372 | 2011-10-13 | 82,608,654 | -15,102 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3373 | 2011-10-12 | 82,623,756 | -32,427 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3374 | 2011-10-11 | 82,656,183 | -94,587 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3375 | 2011-10-10 | 82,750,770 | -13,200 | 3.68 | 2,249,540,808 | 2011-09-30 |
| 3376 | 2011-10-07 | 82,763,970 | 188,500 | 3.68 | 2,249,540,808 | 2011-09-30 |
| 3377 | 2011-10-06 | 82,575,470 | 360,705 | 3.67 | 2,249,540,808 | 2011-09-30 |
| 3378 | 2011-10-04 | 82,214,765 | -98,433 | 3.65 | 2,249,540,808 | 2011-09-30 |
| 3379 | 2011-10-03 | 82,313,198 | -7,469 | 3.66 | 2,249,540,808 | 2011-09-30 |
| 3380 | 2011-09-30 | 82,320,667 | -219,784 | 3.66 | 2,249,540,808 | 2011-09-30 |
| 3381 | 2011-09-28 | 82,540,451 | -104,013 | 3.67 | 2,249,540,808 | 2011-08-31 |
| 3382 | 2011-09-27 | 82,644,464 | -23,939 | 3.67 | 2,249,540,808 | 2011-08-31 |
| 3383 | 2011-09-26 | 82,668,403 | -125,884 | 3.67 | 2,249,540,808 | 2011-08-31 |
| 3384 | 2011-09-23 | 82,794,287 | 7,945 | 3.68 | 2,249,540,808 | 2011-08-31 |
| 3385 | 2011-09-22 | 82,786,342 | -177,500 | 3.68 | 2,249,540,808 | 2011-08-31 |
| 3386 | 2011-09-21 | 82,963,842 | -37,368 | 3.69 | 2,249,540,808 | 2011-08-31 |
| 3387 | 2011-09-20 | 83,001,210 | -150,000 | 3.69 | 2,249,540,808 | 2011-08-31 |
| 3388 | 2011-09-19 | 83,151,210 | -36,608 | 3.70 | 2,249,540,808 | 2011-08-31 |
| 3389 | 2011-09-16 | 83,187,818 | -119,765 | 3.70 | 2,249,540,808 | 2011-08-31 |
| 3390 | 2011-09-15 | 83,307,583 | -39,696 | 3.70 | 2,249,540,808 | 2011-08-31 |
| 3391 | 2011-09-14 | 83,347,279 | -23,043 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3392 | 2011-09-12 | 83,370,322 | 8,399 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3393 | 2011-09-09 | 83,361,923 | 15,527 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3394 | 2011-09-08 | 83,346,396 | -3,346 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3395 | 2011-09-07 | 83,349,742 | -197,367 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3396 | 2011-09-06 | 83,547,109 | -65,618 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3397 | 2011-09-05 | 83,612,727 | 22,500 | 3.72 | 2,249,540,808 | 2011-08-31 |
| 3398 | 2011-09-02 | 83,590,227 | 48,500 | 3.72 | 2,249,540,808 | 2011-08-31 |
| 3399 | 2011-09-01 | 83,541,727 | -739 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3400 | 2011-08-31 | 83,542,466 | 21,000 | 3.71 | 2,249,540,808 | 2011-08-31 |
| 3401 | 2011-08-30 | 83,521,466 | -29,500 | 3.71 | 2,249,540,808 | 2011-07-31 |
| 3402 | 2011-08-29 | 83,550,966 | 46,500 | 3.71 | 2,249,540,808 | 2011-07-31 |
| 3403 | 2011-08-26 | 83,504,466 | -65,000 | 3.71 | 2,249,540,808 | 2011-07-31 |
| 3404 | 2011-08-25 | 83,569,466 | 14,000 | 3.71 | 2,249,540,808 | 2011-07-31 |
| 3405 | 2011-08-24 | 83,555,466 | -79,000 | 3.71 | 2,249,540,808 | 2011-07-31 |
| 3406 | 2011-08-23 | 83,634,466 | -7,000 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3407 | 2011-08-22 | 83,641,466 | 20,443 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3408 | 2011-08-19 | 83,621,023 | -117,000 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3409 | 2011-08-18 | 83,738,023 | 40,591 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3410 | 2011-08-17 | 83,697,432 | -6,651 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3411 | 2011-08-16 | 83,704,083 | 23,969 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3412 | 2011-08-15 | 83,680,114 | -294,771 | 3.72 | 2,249,540,808 | 2011-07-31 |
| 3413 | 2011-08-12 | 83,974,885 | 22,398 | 3.73 | 2,249,540,808 | 2011-07-31 |
| 3414 | 2011-08-11 | 83,952,487 | 16,922 | 3.73 | 2,249,540,808 | 2011-07-31 |
| 3415 | 2011-08-10 | 83,935,565 | -118,111 | 3.73 | 2,249,540,808 | 2011-07-31 |
| 3416 | 2011-08-09 | 84,053,676 | -58,237 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3417 | 2011-08-08 | 84,111,913 | -22,471 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3418 | 2011-08-05 | 84,134,384 | -13,515 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3419 | 2011-08-04 | 84,147,899 | 28,855 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3420 | 2011-08-03 | 84,119,044 | -51,515 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3421 | 2011-08-02 | 84,170,559 | 7,426 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3422 | 2011-08-01 | 84,163,133 | -19,372 | 3.74 | 2,249,540,808 | 2011-07-31 |
| 3423 | 2011-07-29 | 84,182,505 | -161,806 | 3.74 | 2,249,540,808 | 2011-07-26 |
| 3424 | 2011-07-28 | 84,344,311 | -10,355 | 3.75 | 2,249,540,808 | 2011-07-26 |
| 3425 | 2011-07-27 | 84,354,666 | -3,786 | 3.75 | 2,249,540,808 | 2011-07-26 |
| 3426 | 2011-07-26 | 84,358,452 | 849,688 | 3.75 | 2,249,540,808 | 2011-07-26 |
| 3427 | 2011-07-25 | 83,508,764 | 3,641 | 3.74 | 2,233,713,318 | 2011-07-21 |
| 3428 | 2011-07-22 | 83,505,123 | 1,500 | 3.74 | 2,233,713,318 | 2011-07-21 |
| 3429 | 2011-07-21 | 83,503,623 | 1,318,458 | 3.74 | 2,233,713,318 | 2011-07-21 |
| 3430 | 2011-07-20 | 82,185,165 | -4,403 | 3.68 | 2,232,399,318 | 2011-06-30 |
| 3431 | 2011-07-19 | 82,189,568 | 8,500 | 3.68 | 2,232,399,318 | 2011-06-30 |
| 3432 | 2011-07-18 | 82,181,068 | 173,500 | 3.68 | 2,232,399,318 | 2011-06-30 |
| 3433 | 2011-07-15 | 82,007,568 | 26,182 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3434 | 2011-07-14 | 81,981,386 | 4,043 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3435 | 2011-07-13 | 81,977,343 | 7,924 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3436 | 2011-07-12 | 81,969,419 | -51,540 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3437 | 2011-07-11 | 82,020,959 | 46,397 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3438 | 2011-07-08 | 81,974,562 | 500 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3439 | 2011-07-07 | 81,974,062 | 1,000 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3440 | 2011-07-06 | 81,973,062 | 3,952 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3441 | 2011-07-05 | 81,969,110 | -5,721 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3442 | 2011-07-04 | 81,974,831 | 10,000 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3443 | 2011-06-30 | 81,964,831 | 23,500 | 3.67 | 2,232,399,318 | 2011-06-30 |
| 3444 | 2011-06-29 | 81,941,331 | 42,133 | 3.67 | 2,232,399,318 | 2011-05-31 |
| 3445 | 2011-06-28 | 81,899,198 | -210,000 | 3.67 | 2,232,399,318 | 2011-05-31 |
| 3446 | 2011-06-27 | 82,109,198 | -27,180 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3447 | 2011-06-24 | 82,136,378 | -49,452 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3448 | 2011-06-23 | 82,185,830 | 13,500 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3449 | 2011-06-22 | 82,172,330 | 31,598 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3450 | 2011-06-21 | 82,140,732 | -80,638 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3451 | 2011-06-20 | 82,221,370 | -25,511 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3452 | 2011-06-17 | 82,246,881 | -20,500 | 3.68 | 2,232,399,318 | 2011-05-31 |
| 3453 | 2011-06-16 | 82,267,381 | -1,725 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3454 | 2011-06-15 | 82,269,106 | -117,000 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3455 | 2011-06-14 | 82,386,106 | -53,475 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3456 | 2011-06-13 | 82,439,581 | -9,307 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3457 | 2011-06-10 | 82,448,888 | -46,500 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3458 | 2011-06-09 | 82,495,388 | -500 | 3.70 | 2,232,399,318 | 2011-05-31 |
| 3459 | 2011-06-08 | 82,495,888 | -93,043 | 3.70 | 2,232,399,318 | 2011-05-31 |
| 3460 | 2011-06-07 | 82,588,931 | 47,717 | 3.70 | 2,232,399,318 | 2011-05-31 |
| 3461 | 2011-06-03 | 82,541,214 | 120,500 | 3.70 | 2,232,399,318 | 2011-05-31 |
| 3462 | 2011-06-02 | 82,420,714 | 30,500 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3463 | 2011-06-01 | 82,390,214 | 14,325 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3464 | 2011-05-31 | 82,375,889 | 19,565 | 3.69 | 2,232,399,318 | 2011-05-31 |
| 3465 | 2011-05-30 | 82,356,324 | -14,807 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3466 | 2011-05-27 | 82,371,131 | -6,479 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3467 | 2011-05-26 | 82,377,610 | 37,566 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3468 | 2011-05-25 | 82,340,044 | -22,333 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3469 | 2011-05-24 | 82,362,377 | 25,398 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3470 | 2011-05-23 | 82,336,979 | -2,458 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3471 | 2011-05-20 | 82,339,437 | 138,765 | 3.69 | 2,232,399,318 | 2011-05-17 |
| 3472 | 2011-05-19 | 82,200,672 | -13,554 | 3.68 | 2,232,399,318 | 2011-05-17 |
| 3473 | 2011-05-18 | 82,214,226 | 77,091 | 3.68 | 2,232,399,318 | 2011-05-17 |
| 3474 | 2011-05-17 | 82,137,135 | 83,701 | 3.68 | 2,232,399,318 | 2011-05-17 |
| 3475 | 2011-05-16 | 82,053,434 | 10,296 | 3.68 | 2,232,284,540 | 2011-04-30 |
| 3476 | 2011-05-13 | 82,043,138 | 3,500 | 3.68 | 2,232,284,540 | 2011-04-30 |
| 3477 | 2011-05-12 | 82,039,638 | 3,786 | 3.68 | 2,232,284,540 | 2011-04-30 |
| 3478 | 2011-05-11 | 82,035,852 | -5,354 | 3.67 | 2,232,284,540 | 2011-04-30 |
| 3479 | 2011-05-09 | 82,041,206 | 17,296 | 3.68 | 2,232,284,540 | 2011-04-30 |
| 3480 | 2011-05-06 | 82,023,910 | 84,652 | 3.67 | 2,232,284,540 | 2011-04-30 |
| 3481 | 2011-05-05 | 81,939,258 | -5,000 | 3.67 | 2,232,284,540 | 2011-04-30 |
| 3482 | 2011-05-04 | 81,944,258 | 5,796 | 3.67 | 2,232,284,540 | 2011-04-30 |
| 3483 | 2011-05-03 | 81,938,462 | 19,500 | 3.67 | 2,232,284,540 | 2011-04-30 |
| 3484 | 2011-04-29 | 81,918,962 | -25,266 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3485 | 2011-04-28 | 81,944,228 | 37,329 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3486 | 2011-04-27 | 81,906,899 | -7,519 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3487 | 2011-04-26 | 81,914,418 | 51,043 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3488 | 2011-04-21 | 81,863,375 | 1,500 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3489 | 2011-04-20 | 81,861,875 | 3,000 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3490 | 2011-04-19 | 81,858,875 | 85,174 | 3.67 | 2,232,284,540 | 2011-03-31 |
| 3491 | 2011-04-18 | 81,773,701 | 3,248 | 3.66 | 2,232,284,540 | 2011-03-31 |
| 3492 | 2011-04-15 | 81,770,453 | 3,521 | 3.66 | 2,232,284,540 | 2011-03-31 |
| 3493 | 2011-04-14 | 81,766,932 | 71,410 | 3.66 | 2,232,284,540 | 2011-03-31 |
| 3494 | 2011-04-13 | 81,695,522 | 2,500 | 3.66 | 2,232,284,540 | 2011-03-31 |
| 3495 | 2011-04-12 | 81,693,022 | 134,312 | 3.66 | 2,232,284,540 | 2011-03-31 |
| 3496 | 2011-04-11 | 81,558,710 | 7,117 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3497 | 2011-04-08 | 81,551,593 | -10,204 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3498 | 2011-04-07 | 81,561,797 | 17,971 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3499 | 2011-04-06 | 81,543,826 | 21,992 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3500 | 2011-04-04 | 81,521,834 | 6,500 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3501 | 2011-04-01 | 81,515,334 | 22,693 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3502 | 2011-03-31 | 81,492,641 | 193,000 | 3.65 | 2,232,284,540 | 2011-03-31 |
| 3503 | 2011-03-30 | 81,299,641 | 90 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3504 | 2011-03-29 | 81,299,551 | 26,838 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3505 | 2011-03-28 | 81,272,713 | 40,843 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3506 | 2011-03-25 | 81,231,870 | 28,954 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3507 | 2011-03-24 | 81,202,916 | 45,799 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3508 | 2011-03-23 | 81,157,117 | 11,532 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3509 | 2011-03-22 | 81,145,585 | 33,521 | 3.64 | 2,232,284,540 | 2011-02-28 |
| 3510 | 2011-03-21 | 81,112,064 | 297,500 | 3.63 | 2,232,284,540 | 2011-02-28 |
| 3511 | 2011-03-18 | 80,814,564 | 85,175 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3512 | 2011-03-17 | 80,729,389 | 5,898 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3513 | 2011-03-16 | 80,723,491 | -66,149 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3514 | 2011-03-15 | 80,789,640 | 49,599 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3515 | 2011-03-14 | 80,740,041 | 6,424 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3516 | 2011-03-11 | 80,733,617 | -2,500 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3517 | 2011-03-10 | 80,736,117 | 8,252 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3518 | 2011-03-09 | 80,727,865 | -10,213 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3519 | 2011-03-08 | 80,738,078 | 22,079 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3520 | 2011-03-07 | 80,715,999 | -82,909 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3521 | 2011-03-04 | 80,798,908 | 17,574 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3522 | 2011-03-03 | 80,781,334 | 81,000 | 3.62 | 2,232,284,540 | 2011-02-28 |
| 3523 | 2011-03-02 | 80,700,334 | 35,500 | 3.62 | 2,232,284,540 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy