Link Real Estate Investment Trust: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 2,132,560,010 | -5,498,786 | 82.5807 | 2,582,396,465 | 2025-06-30 |
| 2 | 2025-09-04 | 2,138,058,796 | 5,388,443 | 82.7936 | 2,582,396,465 | 2025-06-30 |
| 3 | 2025-09-03 | 2,132,670,353 | 105,501 | 82.5849 | 2,582,396,465 | 2025-06-30 |
| 4 | 2025-09-02 | 2,132,564,852 | 126,786 | 82.5808 | 2,582,396,465 | 2025-06-30 |
| 5 | 2025-09-01 | 2,132,438,066 | -148,081 | 82.5759 | 2,582,396,465 | 2025-06-30 |
| 6 | 2025-08-29 | 2,132,586,147 | 417,999 | 82.5817 | 2,582,396,465 | 2025-06-30 |
| 7 | 2025-08-28 | 2,132,168,148 | 911,562 | 82.5655 | 2,582,396,465 | 2025-06-30 |
| 8 | 2025-08-27 | 2,131,256,586 | 1,174,379 | 82.5302 | 2,582,396,465 | 2025-06-30 |
| 9 | 2025-08-26 | 2,130,082,207 | 465,694 | 82.4847 | 2,582,396,465 | 2025-06-30 |
| 10 | 2025-08-25 | 2,129,616,513 | 863,819 | 82.4667 | 2,582,396,465 | 2025-06-30 |
| 11 | 2025-08-22 | 2,128,752,694 | 316,151 | 82.4332 | 2,582,396,465 | 2025-06-30 |
| 12 | 2025-08-21 | 2,128,436,543 | 335,071 | 82.4210 | 2,582,396,465 | 2025-06-30 |
| 13 | 2025-08-20 | 2,128,101,472 | -1,646,155 | 82.4080 | 2,582,396,465 | 2025-06-30 |
| 14 | 2025-08-19 | 2,129,747,627 | 2,616,689 | 82.4718 | 2,582,396,465 | 2025-06-30 |
| 15 | 2025-08-18 | 2,127,130,938 | -4,031,918 | 82.3704 | 2,582,396,465 | 2025-06-30 |
| 16 | 2025-08-15 | 2,131,162,856 | 2,429,471 | 82.5266 | 2,582,396,465 | 2025-06-30 |
| 17 | 2025-08-14 | 2,128,733,385 | 631,302 | 82.4325 | 2,582,396,465 | 2025-06-30 |
| 18 | 2025-08-13 | 2,128,102,083 | 505,055 | 82.4080 | 2,582,396,465 | 2025-06-30 |
| 19 | 2025-08-12 | 2,127,597,028 | 710,670 | 82.3885 | 2,582,396,465 | 2025-06-30 |
| 20 | 2025-08-11 | 2,126,886,358 | -92,863 | 82.3610 | 2,582,396,465 | 2025-06-30 |
| 21 | 2025-08-08 | 2,126,979,221 | 354,190 | 82.3645 | 2,582,396,465 | 2025-06-30 |
| 22 | 2025-08-07 | 2,126,625,031 | -89,737 | 82.3508 | 2,582,396,465 | 2025-06-30 |
| 23 | 2025-08-06 | 2,126,714,768 | -1,003,132 | 82.3543 | 2,582,396,465 | 2025-06-30 |
| 24 | 2025-08-05 | 2,127,717,900 | 16,942,656 | 82.3932 | 2,582,396,465 | 2025-06-30 |
| 25 | 2025-08-04 | 2,110,775,244 | -9,594,591 | 81.7371 | 2,582,396,465 | 2025-06-30 |
| 26 | 2025-08-01 | 2,120,369,835 | -115,435 | 82.1086 | 2,582,396,465 | 2025-06-30 |
| 27 | 2025-07-31 | 2,120,485,270 | 556,027 | 82.1131 | 2,582,396,465 | 2025-06-30 |
| 28 | 2025-07-30 | 2,119,929,243 | 153,028 | 82.0915 | 2,582,396,465 | 2025-06-30 |
| 29 | 2025-07-29 | 2,119,776,215 | 173,823 | 82.0856 | 2,582,396,465 | 2025-06-30 |
| 30 | 2025-07-28 | 2,119,602,392 | 1,658,268 | 82.0789 | 2,582,396,465 | 2025-06-30 |
| 31 | 2025-07-25 | 2,117,944,124 | 1,409,299 | 82.0147 | 2,582,396,465 | 2025-06-30 |
| 32 | 2025-07-24 | 2,116,534,825 | 533,433 | 81.9601 | 2,582,396,465 | 2025-06-30 |
| 33 | 2025-07-23 | 2,116,001,392 | -20,683 | 81.9394 | 2,582,396,465 | 2025-06-30 |
| 34 | 2025-07-22 | 2,116,022,075 | -229,574 | 81.9402 | 2,582,396,465 | 2025-06-30 |
| 35 | 2025-07-21 | 2,116,251,649 | 110,551 | 81.9491 | 2,582,396,465 | 2025-06-30 |
| 36 | 2025-07-18 | 2,116,141,098 | -84,959 | 81.9449 | 2,582,396,465 | 2025-06-30 |
| 37 | 2025-07-17 | 2,116,226,057 | -656,750 | 81.9481 | 2,582,396,465 | 2025-06-30 |
| 38 | 2025-07-16 | 2,116,882,807 | -399,361 | 81.9736 | 2,582,396,465 | 2025-06-30 |
| 39 | 2025-07-15 | 2,117,282,168 | -826,866 | 81.9890 | 2,582,396,465 | 2025-06-30 |
| 40 | 2025-07-14 | 2,118,109,034 | -9,625,304 | 82.0211 | 2,582,396,465 | 2025-06-30 |
| 41 | 2025-07-11 | 2,127,734,338 | -2,807,003 | 82.3938 | 2,582,396,465 | 2025-06-30 |
| 42 | 2025-07-10 | 2,130,541,341 | -1,342,180 | 82.5025 | 2,582,396,465 | 2025-06-30 |
| 43 | 2025-07-09 | 2,131,883,521 | 97,533 | 82.5545 | 2,582,396,465 | 2025-06-30 |
| 44 | 2025-07-08 | 2,131,785,988 | -839,524 | 82.5507 | 2,582,396,465 | 2025-06-30 |
| 45 | 2025-07-07 | 2,132,625,512 | 645,463 | 82.5832 | 2,582,396,465 | 2025-06-30 |
| 46 | 2025-07-04 | 2,131,980,049 | 1,126,305 | 82.5582 | 2,582,396,465 | 2025-06-30 |
| 47 | 2025-07-03 | 2,130,853,744 | -988,044 | 82.5146 | 2,582,396,465 | 2025-06-30 |
| 48 | 2025-07-02 | 2,131,841,788 | 1,913,955 | 82.5528 | 2,582,396,465 | 2025-06-30 |
| 49 | 2025-06-30 | 2,129,927,833 | -1,933,222 | 82.4787 | 2,582,396,465 | 2025-06-30 |
| 50 | 2025-06-27 | 2,131,861,055 | 11,140,125 | 82.5536 | 2,582,396,465 | 2025-05-31 |
| 51 | 2025-06-26 | 2,120,720,930 | -354,336 | 82.1222 | 2,582,396,465 | 2025-05-31 |
| 52 | 2025-06-25 | 2,121,075,266 | -1,606,528 | 82.1359 | 2,582,396,465 | 2025-05-31 |
| 53 | 2025-06-24 | 2,122,681,794 | 1,077,635 | 82.1981 | 2,582,396,465 | 2025-05-31 |
| 54 | 2025-06-23 | 2,121,604,159 | 22,936,982 | 82.1564 | 2,582,396,465 | 2025-05-31 |
| 55 | 2025-06-20 | 2,098,667,177 | 2,709,709 | 81.2682 | 2,582,396,465 | 2025-05-31 |
| 56 | 2025-06-19 | 2,095,957,468 | 1,124,472 | 81.1633 | 2,582,396,465 | 2025-05-31 |
| 57 | 2025-06-18 | 2,094,832,996 | 10,157,954 | 81.1197 | 2,582,396,465 | 2025-05-31 |
| 58 | 2025-06-17 | 2,084,675,042 | -17,906,584 | 80.7264 | 2,582,396,465 | 2025-05-31 |
| 59 | 2025-06-16 | 2,102,581,626 | -24,161,312 | 81.4198 | 2,582,396,465 | 2025-05-31 |
| 60 | 2025-06-13 | 2,126,742,938 | -10,230,237 | 82.3554 | 2,582,396,465 | 2025-05-31 |
| 61 | 2025-06-12 | 2,136,973,175 | 3,399,391 | 82.7516 | 2,582,396,465 | 2025-05-31 |
| 62 | 2025-06-11 | 2,133,573,784 | 314,533 | 82.6199 | 2,582,396,465 | 2025-05-31 |
| 63 | 2025-06-10 | 2,133,259,251 | -3,359,705 | 82.6077 | 2,582,396,465 | 2025-05-31 |
| 64 | 2025-06-09 | 2,136,618,956 | -1,015,640 | 82.7378 | 2,582,396,465 | 2025-05-31 |
| 65 | 2025-06-06 | 2,137,634,596 | -1,384,240 | 82.7772 | 2,582,396,465 | 2025-05-31 |
| 66 | 2025-06-05 | 2,139,018,836 | 15,812,350 | 82.8308 | 2,582,396,465 | 2025-05-31 |
| 67 | 2025-06-04 | 2,123,206,486 | -3,573,099 | 82.2185 | 2,582,396,465 | 2025-05-31 |
| 68 | 2025-06-03 | 2,126,779,585 | 286,416 | 82.3568 | 2,582,396,465 | 2025-05-31 |
| 69 | 2025-06-02 | 2,126,493,169 | -6,898,528 | 82.3457 | 2,582,396,465 | 2025-05-31 |
| 70 | 2025-05-30 | 2,133,391,697 | 8,110,776 | 82.6129 | 2,582,396,465 | 2025-04-30 |
| 71 | 2025-05-29 | 2,125,280,921 | 13,840,704 | 82.2988 | 2,582,396,465 | 2025-04-30 |
| 72 | 2025-05-28 | 2,111,440,217 | 2,553,247 | 81.7628 | 2,582,396,465 | 2025-04-30 |
| 73 | 2025-05-27 | 2,108,886,970 | -751,726 | 81.6640 | 2,582,396,465 | 2025-04-30 |
| 74 | 2025-05-26 | 2,109,638,696 | -6,763,374 | 81.6931 | 2,582,396,465 | 2025-04-30 |
| 75 | 2025-05-23 | 2,116,402,070 | -3,788,331 | 81.9550 | 2,582,396,465 | 2025-04-30 |
| 76 | 2025-05-22 | 2,120,190,401 | 935,959 | 82.1017 | 2,582,396,465 | 2025-04-30 |
| 77 | 2025-05-21 | 2,119,254,442 | 1,814,572 | 82.0654 | 2,582,396,465 | 2025-04-30 |
| 78 | 2025-05-20 | 2,117,439,870 | -816,196 | 81.9952 | 2,582,396,465 | 2025-04-30 |
| 79 | 2025-05-19 | 2,118,256,066 | -1,936,909 | 82.0268 | 2,582,396,465 | 2025-04-30 |
| 80 | 2025-05-16 | 2,120,192,975 | 11,999,804 | 82.1018 | 2,582,396,465 | 2025-04-30 |
| 81 | 2025-05-15 | 2,108,193,171 | 2,391,756 | 81.6371 | 2,582,396,465 | 2025-04-30 |
| 82 | 2025-05-14 | 2,105,801,415 | 638,093 | 81.5445 | 2,582,396,465 | 2025-04-30 |
| 83 | 2025-05-13 | 2,105,163,322 | 3,649,656 | 81.5198 | 2,582,396,465 | 2025-04-30 |
| 84 | 2025-05-12 | 2,101,513,666 | -7,694,396 | 81.3784 | 2,582,396,465 | 2025-04-30 |
| 85 | 2025-05-09 | 2,109,208,062 | -5,816,173 | 81.6764 | 2,582,396,465 | 2025-04-30 |
| 86 | 2025-05-08 | 2,115,024,235 | 6,025,383 | 81.9016 | 2,582,396,465 | 2025-04-30 |
| 87 | 2025-05-07 | 2,108,998,852 | 172,312 | 81.6683 | 2,582,396,465 | 2025-04-30 |
| 88 | 2025-05-06 | 2,108,826,540 | 648,675 | 81.6616 | 2,582,396,465 | 2025-04-30 |
| 89 | 2025-05-02 | 2,108,177,865 | -1,266,066 | 81.6365 | 2,582,396,465 | 2025-04-30 |
| 90 | 2025-04-30 | 2,109,443,931 | 161,976 | 81.6855 | 2,582,396,465 | 2025-04-30 |
| 91 | 2025-04-29 | 2,109,281,955 | 493,803 | 81.6792 | 2,582,396,465 | 2025-03-31 |
| 92 | 2025-04-28 | 2,108,788,152 | 348,698 | 81.6601 | 2,582,396,465 | 2025-03-31 |
| 93 | 2025-04-25 | 2,108,439,454 | 393,191 | 81.6466 | 2,582,396,465 | 2025-03-31 |
| 94 | 2025-04-24 | 2,108,046,263 | 497,579 | 81.6314 | 2,582,396,465 | 2025-03-31 |
| 95 | 2025-04-23 | 2,107,548,684 | -201,786 | 81.6121 | 2,582,396,465 | 2025-03-31 |
| 96 | 2025-04-22 | 2,107,750,470 | 3,484,884 | 81.6199 | 2,582,396,465 | 2025-03-31 |
| 97 | 2025-04-17 | 2,104,265,586 | 1,539,008 | 81.4850 | 2,582,396,465 | 2025-03-31 |
| 98 | 2025-04-16 | 2,102,726,578 | 1,881,873 | 81.4254 | 2,582,396,465 | 2025-03-31 |
| 99 | 2025-04-15 | 2,100,844,705 | -7,038,522 | 81.3525 | 2,582,396,465 | 2025-03-31 |
| 100 | 2025-04-14 | 2,107,883,227 | 113,270 | 81.6251 | 2,582,396,465 | 2025-03-31 |
| 101 | 2025-04-11 | 2,107,769,957 | -673,436 | 81.6207 | 2,582,396,465 | 2025-03-31 |
| 102 | 2025-04-10 | 2,108,443,393 | -2,730,347 | 81.6468 | 2,582,396,465 | 2025-03-31 |
| 103 | 2025-04-09 | 2,111,173,740 | 2,207,310 | 81.7525 | 2,582,396,465 | 2025-03-31 |
| 104 | 2025-04-08 | 2,108,966,430 | 139,694 | 81.6670 | 2,582,396,465 | 2025-03-31 |
| 105 | 2025-04-07 | 2,108,826,736 | -679,017 | 81.6616 | 2,582,396,465 | 2025-03-31 |
| 106 | 2025-04-03 | 2,109,505,753 | -1,003,821 | 81.6879 | 2,582,396,465 | 2025-03-31 |
| 107 | 2025-04-02 | 2,110,509,574 | 278,513 | 81.7268 | 2,582,396,465 | 2025-03-31 |
| 108 | 2025-04-01 | 2,110,231,061 | -135,352 | 81.7160 | 2,582,396,465 | 2025-03-31 |
| 109 | 2025-03-31 | 2,110,366,413 | 515 | 81.7212 | 2,582,396,465 | 2025-03-31 |
| 110 | 2025-03-28 | 2,110,365,898 | -915,279 | 81.7212 | 2,582,396,465 | 2025-02-28 |
| 111 | 2025-03-27 | 2,111,281,177 | -6,239,175 | 81.7567 | 2,582,396,465 | 2025-02-28 |
| 112 | 2025-03-26 | 2,117,520,352 | 3,114,877 | 81.9983 | 2,582,396,465 | 2025-02-28 |
| 113 | 2025-03-25 | 2,114,405,475 | 7,625,501 | 81.8776 | 2,582,396,465 | 2025-02-28 |
| 114 | 2025-03-24 | 2,106,779,974 | 348,846 | 81.5824 | 2,582,396,465 | 2025-02-28 |
| 115 | 2025-03-21 | 2,106,431,128 | -18,905,573 | 81.5689 | 2,582,396,465 | 2025-02-28 |
| 116 | 2025-03-20 | 2,125,336,701 | -852,427 | 82.3009 | 2,582,396,465 | 2025-02-28 |
| 117 | 2025-03-19 | 2,126,189,128 | -804,494 | 82.3340 | 2,582,396,465 | 2025-02-28 |
| 118 | 2025-03-18 | 2,126,993,622 | -1,371,998 | 82.3651 | 2,582,396,465 | 2025-02-28 |
| 119 | 2025-03-17 | 2,128,365,620 | 1,924,321 | 82.4182 | 2,582,396,465 | 2025-02-28 |
| 120 | 2025-03-14 | 2,126,441,299 | 1,079,741 | 82.3437 | 2,582,396,465 | 2025-02-28 |
| 121 | 2025-03-13 | 2,125,361,558 | 2,386,323 | 82.3019 | 2,582,396,465 | 2025-02-28 |
| 122 | 2025-03-12 | 2,122,975,235 | 2,950,187 | 82.2095 | 2,582,396,465 | 2025-02-28 |
| 123 | 2025-03-11 | 2,120,025,048 | 1,752,432 | 82.0953 | 2,582,396,465 | 2025-02-28 |
| 124 | 2025-03-10 | 2,118,272,616 | 892,861 | 82.0274 | 2,582,396,465 | 2025-02-28 |
| 125 | 2025-03-07 | 2,117,379,755 | -1,842,411 | 81.9928 | 2,582,396,465 | 2025-02-28 |
| 126 | 2025-03-06 | 2,119,222,166 | -468,155 | 82.0642 | 2,582,396,465 | 2025-02-28 |
| 127 | 2025-03-05 | 2,119,690,321 | -1,378,769 | 82.0823 | 2,582,396,465 | 2025-02-28 |
| 128 | 2025-03-04 | 2,121,069,090 | 891,131 | 82.1357 | 2,582,396,465 | 2025-02-28 |
| 129 | 2025-03-03 | 2,120,177,959 | 4,129,967 | 82.1012 | 2,582,396,465 | 2025-02-28 |
| 130 | 2025-02-28 | 2,116,047,992 | -84,545 | 81.9413 | 2,582,396,465 | 2025-02-28 |
| 131 | 2025-02-27 | 2,116,132,537 | 41,870 | 81.9445 | 2,582,396,465 | 2025-01-31 |
| 132 | 2025-02-26 | 2,116,090,667 | -3,186,736 | 81.9429 | 2,582,396,465 | 2025-01-31 |
| 133 | 2025-02-25 | 2,119,277,403 | -955,691 | 82.0663 | 2,582,396,465 | 2025-01-31 |
| 134 | 2025-02-24 | 2,120,233,094 | -271,465 | 82.1033 | 2,582,396,465 | 2025-01-31 |
| 135 | 2025-02-21 | 2,120,504,559 | -863,747 | 82.1138 | 2,582,396,465 | 2025-01-31 |
| 136 | 2025-02-20 | 2,121,368,306 | 6,883,953 | 82.1473 | 2,582,396,465 | 2025-01-31 |
| 137 | 2025-02-19 | 2,114,484,353 | -4,556,741 | 81.8807 | 2,582,396,465 | 2025-01-31 |
| 138 | 2025-02-18 | 2,119,041,094 | -6,971,382 | 82.0572 | 2,582,396,465 | 2025-01-31 |
| 139 | 2025-02-17 | 2,126,012,476 | -7,287,976 | 82.3271 | 2,582,396,465 | 2025-01-31 |
| 140 | 2025-02-14 | 2,133,300,452 | -2,285,207 | 82.6093 | 2,582,396,465 | 2025-01-31 |
| 141 | 2025-02-13 | 2,135,585,659 | -59,832 | 82.6978 | 2,582,396,465 | 2025-01-31 |
| 142 | 2025-02-12 | 2,135,645,491 | 4,572,485 | 82.7001 | 2,582,396,465 | 2025-01-31 |
| 143 | 2025-02-11 | 2,131,073,006 | -4,323,366 | 82.5231 | 2,582,396,465 | 2025-01-31 |
| 144 | 2025-02-10 | 2,135,396,372 | -935,264 | 82.6905 | 2,582,396,465 | 2025-01-31 |
| 145 | 2025-02-07 | 2,136,331,636 | 1,627,781 | 82.7267 | 2,582,396,465 | 2025-01-31 |
| 146 | 2025-02-06 | 2,134,703,855 | -298,081 | 82.6637 | 2,582,396,465 | 2025-01-31 |
| 147 | 2025-02-05 | 2,135,001,936 | -922,421 | 82.6752 | 2,582,396,465 | 2025-01-31 |
| 148 | 2025-02-04 | 2,135,924,357 | -4,440,841 | 82.7109 | 2,582,396,465 | 2025-01-31 |
| 149 | 2025-02-03 | 2,140,365,198 | -2,322,455 | 82.8829 | 2,582,396,465 | 2025-01-31 |
| 150 | 2025-01-28 | 2,142,687,653 | 5,792 | 82.9728 | 2,582,396,465 | 2025-01-07 |
| 151 | 2025-01-27 | 2,142,681,861 | -4,525,994 | 82.9726 | 2,582,396,465 | 2025-01-07 |
| 152 | 2025-01-24 | 2,147,207,855 | -778,354 | 83.1479 | 2,582,396,465 | 2025-01-07 |
| 153 | 2025-01-23 | 2,147,986,209 | 613,285 | 83.1780 | 2,582,396,465 | 2025-01-07 |
| 154 | 2025-01-22 | 2,147,372,924 | 1,652,041 | 83.1543 | 2,582,396,465 | 2025-01-07 |
| 155 | 2025-01-21 | 2,145,720,883 | 470,972 | 83.0903 | 2,582,396,465 | 2025-01-07 |
| 156 | 2025-01-20 | 2,145,249,911 | -21,893 | 83.0721 | 2,582,396,465 | 2025-01-07 |
| 157 | 2025-01-17 | 2,145,271,804 | -396,999 | 83.0729 | 2,582,396,465 | 2025-01-07 |
| 158 | 2025-01-16 | 2,145,668,803 | -1,929,801 | 83.0883 | 2,582,396,465 | 2025-01-07 |
| 159 | 2025-01-15 | 2,147,598,604 | -317,032 | 83.1630 | 2,582,396,465 | 2025-01-07 |
| 160 | 2025-01-14 | 2,147,915,636 | -4,617,921 | 83.1753 | 2,582,396,465 | 2025-01-07 |
| 161 | 2025-01-13 | 2,152,533,557 | 4,343,281 | 83.3541 | 2,582,396,465 | 2025-01-07 |
| 162 | 2025-01-10 | 2,148,190,276 | -1,060,093 | 83.1859 | 2,582,396,465 | 2025-01-07 |
| 163 | 2025-01-09 | 2,149,250,369 | -4,028,712 | 83.2270 | 2,582,396,465 | 2025-01-07 |
| 164 | 2025-01-08 | 2,153,279,081 | -955,046 | 83.3830 | 2,582,396,465 | 2025-01-07 |
| 165 | 2025-01-07 | 2,154,234,127 | -600,005 | 83.4200 | 2,582,396,465 | 2025-01-07 |
| 166 | 2025-01-06 | 2,154,834,132 | -1,740,878 | 83.3958 | 2,583,865,265 | 2025-01-06 |
| 167 | 2025-01-03 | 2,156,575,010 | -536,758 | 83.4399 | 2,584,583,765 | 2025-01-03 |
| 168 | 2025-01-02 | 2,157,111,768 | -2,365,547 | 83.4363 | 2,585,338,765 | 2025-01-02 |
| 169 | 2024-12-31 | 2,159,477,315 | 3,881 | 83.4781 | 2,586,880,365 | 2024-12-31 |
| 170 | 2024-12-30 | 2,159,473,434 | -340,675 | 83.4377 | 2,588,126,665 | 2024-12-27 |
| 171 | 2024-12-27 | 2,159,814,109 | 20,640,827 | 83.4509 | 2,588,126,665 | 2024-12-27 |
| 172 | 2024-12-24 | 2,139,173,282 | 0 | 83.3973 | 2,565,038,933 | 2024-12-20 |
| 173 | 2024-12-23 | 2,139,173,282 | -602,118 | 83.3973 | 2,565,038,933 | 2024-12-20 |
| 174 | 2024-12-20 | 2,139,775,400 | 1,491,490 | 83.4208 | 2,565,038,933 | 2024-12-20 |
| 175 | 2024-12-19 | 2,138,283,910 | -5,775,930 | 83.3139 | 2,566,538,933 | 2024-12-19 |
| 176 | 2024-12-18 | 2,144,059,840 | -179,229 | 83.4783 | 2,568,405,333 | 2024-12-18 |
| 177 | 2024-12-17 | 2,144,239,069 | 400,044 | 83.4422 | 2,569,729,133 | 2024-12-17 |
| 178 | 2024-12-16 | 2,143,839,025 | 4,873,900 | 83.3618 | 2,571,729,133 | 2024-12-16 |
| 179 | 2024-12-13 | 2,138,965,125 | 1,504,238 | 83.1314 | 2,572,993,533 | 2024-12-13 |
| 180 | 2024-12-12 | 2,137,460,887 | -14,527,583 | 83.0414 | 2,573,969,233 | 2024-12-11 |
| 181 | 2024-12-11 | 2,151,988,470 | -3,981,351 | 83.6058 | 2,573,969,233 | 2024-12-11 |
| 182 | 2024-12-10 | 2,155,969,821 | -1,197,380 | 83.7176 | 2,575,288,633 | 2024-12-09 |
| 183 | 2024-12-09 | 2,157,167,201 | -874,033 | 83.7641 | 2,575,288,633 | 2024-12-09 |
| 184 | 2024-12-06 | 2,158,041,234 | -1,390,623 | 83.7539 | 2,576,645,433 | 2024-11-30 |
| 185 | 2024-12-05 | 2,159,431,857 | 734,184 | 83.8079 | 2,576,645,433 | 2024-11-30 |
| 186 | 2024-12-04 | 2,158,697,673 | 2,882,109 | 83.7794 | 2,576,645,433 | 2024-11-30 |
| 187 | 2024-12-03 | 2,155,815,564 | 119,830 | 83.6675 | 2,576,645,433 | 2024-11-30 |
| 188 | 2024-12-02 | 2,155,695,734 | 1,196,514 | 83.6629 | 2,576,645,433 | 2024-11-30 |
| 189 | 2024-11-29 | 2,154,499,220 | 763,514 | 83.6164 | 2,576,645,433 | 2024-10-31 |
| 190 | 2024-11-28 | 2,153,735,706 | -1,330,650 | 83.5868 | 2,576,645,433 | 2024-10-31 |
| 191 | 2024-11-27 | 2,155,066,356 | 972,013 | 83.6385 | 2,576,645,433 | 2024-10-31 |
| 192 | 2024-11-26 | 2,154,094,343 | -1,159,932 | 83.6007 | 2,576,645,433 | 2024-10-31 |
| 193 | 2024-11-25 | 2,155,254,275 | 887,407 | 83.6457 | 2,576,645,433 | 2024-10-31 |
| 194 | 2024-11-22 | 2,154,366,868 | 13,254,901 | 83.6113 | 2,576,645,433 | 2024-10-31 |
| 195 | 2024-11-21 | 2,141,111,967 | 2,756,216 | 83.0969 | 2,576,645,433 | 2024-10-31 |
| 196 | 2024-11-20 | 2,138,355,751 | 6,063,697 | 82.9899 | 2,576,645,433 | 2024-10-31 |
| 197 | 2024-11-19 | 2,132,292,054 | -5,802,510 | 82.7546 | 2,576,645,433 | 2024-10-31 |
| 198 | 2024-11-18 | 2,138,094,564 | -7,945,692 | 82.9798 | 2,576,645,433 | 2024-10-31 |
| 199 | 2024-11-15 | 2,146,040,256 | -2,688,020 | 83.2881 | 2,576,645,433 | 2024-10-31 |
| 200 | 2024-11-14 | 2,148,728,276 | 1,395,232 | 83.3925 | 2,576,645,433 | 2024-10-31 |
| 201 | 2024-11-13 | 2,147,333,044 | -10,574,507 | 83.3383 | 2,576,645,433 | 2024-10-31 |
| 202 | 2024-11-12 | 2,157,907,551 | -659,492 | 83.7487 | 2,576,645,433 | 2024-10-31 |
| 203 | 2024-11-11 | 2,158,567,043 | -1,043,382 | 83.7743 | 2,576,645,433 | 2024-10-31 |
| 204 | 2024-11-08 | 2,159,610,425 | -2,700,365 | 83.8148 | 2,576,645,433 | 2024-10-31 |
| 205 | 2024-11-07 | 2,162,310,790 | -208,819 | 83.9196 | 2,576,645,433 | 2024-10-31 |
| 206 | 2024-11-06 | 2,162,519,609 | -1,041,619 | 83.9277 | 2,576,645,433 | 2024-10-31 |
| 207 | 2024-11-05 | 2,163,561,228 | -2,241,655 | 83.9681 | 2,576,645,433 | 2024-10-31 |
| 208 | 2024-11-04 | 2,165,802,883 | 409,803 | 84.0551 | 2,576,645,433 | 2024-10-31 |
| 209 | 2024-11-01 | 2,165,393,080 | -746,247 | 84.0392 | 2,576,645,433 | 2024-10-31 |
| 210 | 2024-10-31 | 2,166,139,327 | -419,863 | 84.0682 | 2,576,645,433 | 2024-10-31 |
| 211 | 2024-10-30 | 2,166,559,190 | 956,507 | 84.0845 | 2,576,645,433 | 2024-09-30 |
| 212 | 2024-10-29 | 2,165,602,683 | -823,322 | 84.0474 | 2,576,645,433 | 2024-09-30 |
| 213 | 2024-10-28 | 2,166,426,005 | 1,195,590 | 84.0793 | 2,576,645,433 | 2024-09-30 |
| 214 | 2024-10-25 | 2,165,230,415 | 549,037 | 84.0329 | 2,576,645,433 | 2024-09-30 |
| 215 | 2024-10-24 | 2,164,681,378 | -690,330 | 84.0116 | 2,576,645,433 | 2024-09-30 |
| 216 | 2024-10-23 | 2,165,371,708 | 10,895 | 84.0384 | 2,576,645,433 | 2024-09-30 |
| 217 | 2024-10-22 | 2,165,360,813 | -49,423 | 84.0380 | 2,576,645,433 | 2024-09-30 |
| 218 | 2024-10-21 | 2,165,410,236 | -436,173 | 84.0399 | 2,576,645,433 | 2024-09-30 |
| 219 | 2024-10-18 | 2,165,846,409 | -964,363 | 84.0568 | 2,576,645,433 | 2024-09-30 |
| 220 | 2024-10-17 | 2,166,810,772 | -418,649 | 84.0943 | 2,576,645,433 | 2024-09-30 |
| 221 | 2024-10-16 | 2,167,229,421 | 1,714,554 | 84.1105 | 2,576,645,433 | 2024-09-30 |
| 222 | 2024-10-15 | 2,165,514,867 | 3,367,847 | 84.0440 | 2,576,645,433 | 2024-09-30 |
| 223 | 2024-10-14 | 2,162,147,020 | -325,834 | 83.9133 | 2,576,645,433 | 2024-09-30 |
| 224 | 2024-10-10 | 2,162,472,854 | 762,214 | 83.9259 | 2,576,645,433 | 2024-09-30 |
| 225 | 2024-10-09 | 2,161,710,640 | 704,915 | 83.8963 | 2,576,645,433 | 2024-09-30 |
| 226 | 2024-10-08 | 2,161,005,725 | 2,281,285 | 83.8690 | 2,576,645,433 | 2024-09-30 |
| 227 | 2024-10-07 | 2,158,724,440 | 416,083 | 83.7804 | 2,576,645,433 | 2024-09-30 |
| 228 | 2024-10-04 | 2,158,308,357 | -520,277 | 83.7643 | 2,576,645,433 | 2024-09-30 |
| 229 | 2024-10-03 | 2,158,828,634 | -1,617,545 | 83.7845 | 2,576,645,433 | 2024-09-30 |
| 230 | 2024-10-02 | 2,160,446,179 | -12,746,959 | 83.8472 | 2,576,645,433 | 2024-09-30 |
| 231 | 2024-09-30 | 2,173,193,138 | -5,155 | 84.3420 | 2,576,645,433 | 2024-09-30 |
| 232 | 2024-09-27 | 2,173,198,293 | -107,433 | 84.3422 | 2,576,645,433 | 2024-08-31 |
| 233 | 2024-09-26 | 2,173,305,726 | -1,914,382 | 84.3463 | 2,576,645,433 | 2024-08-31 |
| 234 | 2024-09-25 | 2,175,220,108 | 1,380,466 | 84.4206 | 2,576,645,433 | 2024-08-31 |
| 235 | 2024-09-24 | 2,173,839,642 | -2,020,891 | 84.3670 | 2,576,645,433 | 2024-08-31 |
| 236 | 2024-09-23 | 2,175,860,533 | -565,813 | 84.4455 | 2,576,645,433 | 2024-08-31 |
| 237 | 2024-09-20 | 2,176,426,346 | -37,058 | 84.4674 | 2,576,645,433 | 2024-08-31 |
| 238 | 2024-09-19 | 2,176,463,404 | -445,930 | 84.4689 | 2,576,645,433 | 2024-08-31 |
| 239 | 2024-09-17 | 2,176,909,334 | 127,621 | 84.4862 | 2,576,645,433 | 2024-08-31 |
| 240 | 2024-09-16 | 2,176,781,713 | 911,820 | 84.4812 | 2,576,645,433 | 2024-08-31 |
| 241 | 2024-09-13 | 2,175,869,893 | 11,317,767 | 84.4458 | 2,576,645,433 | 2024-08-31 |
| 242 | 2024-09-12 | 2,164,552,126 | 6,378,919 | 84.0066 | 2,576,645,433 | 2024-08-31 |
| 243 | 2024-09-11 | 2,158,173,207 | -15,425,107 | 83.7590 | 2,576,645,433 | 2024-08-31 |
| 244 | 2024-09-10 | 2,173,598,314 | 2,246,138 | 84.3577 | 2,576,645,433 | 2024-08-31 |
| 245 | 2024-09-09 | 2,171,352,176 | -1,313,490 | 84.2705 | 2,576,645,433 | 2024-08-31 |
| 246 | 2024-09-05 | 2,172,665,666 | -67,167 | 84.3215 | 2,576,645,433 | 2024-08-31 |
| 247 | 2024-09-04 | 2,172,732,833 | 2,020,628 | 84.3241 | 2,576,645,433 | 2024-08-31 |
| 248 | 2024-09-03 | 2,170,712,205 | -1,422,169 | 84.2457 | 2,576,645,433 | 2024-08-31 |
| 249 | 2024-09-02 | 2,172,134,374 | 607,913 | 84.3009 | 2,576,645,433 | 2024-08-31 |
| 250 | 2024-08-30 | 2,171,526,461 | 2,294,056 | 84.2773 | 2,576,645,433 | 2024-08-13 |
| 251 | 2024-08-29 | 2,169,232,405 | 3,736,223 | 84.1882 | 2,576,645,433 | 2024-08-13 |
| 252 | 2024-08-28 | 2,165,496,182 | 1,921,591 | 84.0432 | 2,576,645,433 | 2024-08-13 |
| 253 | 2024-08-27 | 2,163,574,591 | 1,167,647 | 83.9687 | 2,576,645,433 | 2024-08-13 |
| 254 | 2024-08-26 | 2,162,406,944 | 1,654,343 | 83.9233 | 2,576,645,433 | 2024-08-13 |
| 255 | 2024-08-23 | 2,160,752,601 | -3,261,421 | 83.8591 | 2,576,645,433 | 2024-08-13 |
| 256 | 2024-08-22 | 2,164,014,022 | -918,988 | 83.9857 | 2,576,645,433 | 2024-08-13 |
| 257 | 2024-08-21 | 2,164,933,010 | 541,125 | 84.0214 | 2,576,645,433 | 2024-08-13 |
| 258 | 2024-08-20 | 2,164,391,885 | -988,393 | 84.0004 | 2,576,645,433 | 2024-08-13 |
| 259 | 2024-08-19 | 2,165,380,278 | 578,208 | 84.0387 | 2,576,645,433 | 2024-08-13 |
| 260 | 2024-08-16 | 2,164,802,070 | 51,992 | 84.0163 | 2,576,645,433 | 2024-08-13 |
| 261 | 2024-08-15 | 2,164,750,078 | 1,044,961 | 84.0143 | 2,576,645,433 | 2024-08-13 |
| 262 | 2024-08-14 | 2,163,705,117 | -378,607 | 83.9737 | 2,576,645,433 | 2024-08-13 |
| 263 | 2024-08-13 | 2,164,083,724 | 21,874,423 | 83.9884 | 2,576,645,433 | 2024-08-13 |
| 264 | 2024-08-12 | 2,142,209,301 | 1,282,079 | 83.8817 | 2,553,845,113 | 2024-07-31 |
| 265 | 2024-08-09 | 2,140,927,222 | 2,076,975 | 83.8315 | 2,553,845,113 | 2024-07-31 |
| 266 | 2024-08-08 | 2,138,850,247 | 78,976 | 83.7502 | 2,553,845,113 | 2024-07-31 |
| 267 | 2024-08-07 | 2,138,771,271 | -2,028,907 | 83.7471 | 2,553,845,113 | 2024-07-31 |
| 268 | 2024-08-06 | 2,140,800,178 | -108,031 | 83.8265 | 2,553,845,113 | 2024-07-31 |
| 269 | 2024-08-05 | 2,140,908,209 | 2,756,584 | 83.8308 | 2,553,845,113 | 2024-07-31 |
| 270 | 2024-08-02 | 2,138,151,625 | -4,050,589 | 83.7228 | 2,553,845,113 | 2024-07-31 |
| 271 | 2024-08-01 | 2,142,202,214 | 1,075,340 | 83.8814 | 2,553,845,113 | 2024-07-31 |
| 272 | 2024-07-31 | 2,141,126,874 | -2,758,245 | 83.8393 | 2,553,845,113 | 2024-07-31 |
| 273 | 2024-07-30 | 2,143,885,119 | -3,261,592 | 83.9473 | 2,553,845,113 | 2024-06-30 |
| 274 | 2024-07-29 | 2,147,146,711 | -1,920,146 | 84.0751 | 2,553,845,113 | 2024-06-30 |
| 275 | 2024-07-26 | 2,149,066,857 | 425,987 | 84.1502 | 2,553,845,113 | 2024-06-30 |
| 276 | 2024-07-25 | 2,148,640,870 | -267,141 | 84.1336 | 2,553,845,113 | 2024-06-30 |
| 277 | 2024-07-24 | 2,148,908,011 | 717,337 | 84.1440 | 2,553,845,113 | 2024-06-30 |
| 278 | 2024-07-23 | 2,148,190,674 | -956,865 | 84.1159 | 2,553,845,113 | 2024-06-30 |
| 279 | 2024-07-22 | 2,149,147,539 | -1,719,414 | 84.1534 | 2,553,845,113 | 2024-06-30 |
| 280 | 2024-07-19 | 2,150,866,953 | -1,097,749 | 84.2207 | 2,553,845,113 | 2024-06-30 |
| 281 | 2024-07-18 | 2,151,964,702 | 2,847,181 | 84.2637 | 2,553,845,113 | 2024-06-30 |
| 282 | 2024-07-17 | 2,149,117,521 | 93,922 | 84.1522 | 2,553,845,113 | 2024-06-30 |
| 283 | 2024-07-16 | 2,149,023,599 | -568,502 | 84.1485 | 2,553,845,113 | 2024-06-30 |
| 284 | 2024-07-15 | 2,149,592,101 | 257,201 | 84.1708 | 2,553,845,113 | 2024-06-30 |
| 285 | 2024-07-12 | 2,149,334,900 | 125,961 | 84.1607 | 2,553,845,113 | 2024-06-30 |
| 286 | 2024-07-11 | 2,149,208,939 | 369,684 | 84.1558 | 2,553,845,113 | 2024-06-30 |
| 287 | 2024-07-10 | 2,148,839,255 | 1,488,463 | 84.1413 | 2,553,845,113 | 2024-06-30 |
| 288 | 2024-07-09 | 2,147,350,792 | 3,624,635 | 84.0830 | 2,553,845,113 | 2024-06-30 |
| 289 | 2024-07-08 | 2,143,726,157 | -431,736 | 83.9411 | 2,553,845,113 | 2024-06-30 |
| 290 | 2024-07-05 | 2,144,157,893 | -3,083,801 | 83.9580 | 2,553,845,113 | 2024-06-30 |
| 291 | 2024-07-04 | 2,147,241,694 | 5,123,483 | 84.0788 | 2,553,845,113 | 2024-06-30 |
| 292 | 2024-07-03 | 2,142,118,211 | 6,697,684 | 83.8782 | 2,553,845,113 | 2024-06-30 |
| 293 | 2024-07-02 | 2,135,420,527 | 5,962,787 | 83.6159 | 2,553,845,113 | 2024-06-30 |
| 294 | 2024-06-28 | 2,129,457,740 | 1,978,808 | 83.3824 | 2,553,845,113 | 2024-05-31 |
| 295 | 2024-06-27 | 2,127,478,932 | -13,303,619 | 83.3049 | 2,553,845,113 | 2024-05-31 |
| 296 | 2024-06-26 | 2,140,782,551 | -5,460,322 | 83.8259 | 2,553,845,113 | 2024-05-31 |
| 297 | 2024-06-25 | 2,146,242,873 | -2,738,332 | 84.0397 | 2,553,845,113 | 2024-05-31 |
| 298 | 2024-06-24 | 2,148,981,205 | -6,724,403 | 84.1469 | 2,553,845,113 | 2024-05-31 |
| 299 | 2024-06-21 | 2,155,705,608 | 2,856,219 | 84.4102 | 2,553,845,113 | 2024-05-31 |
| 300 | 2024-06-20 | 2,152,849,389 | 692,253 | 84.2984 | 2,553,845,113 | 2024-05-31 |
| 301 | 2024-06-19 | 2,152,157,136 | -2,166,828 | 84.2712 | 2,553,845,113 | 2024-05-31 |
| 302 | 2024-06-18 | 2,154,323,964 | 537,692 | 84.3561 | 2,553,845,113 | 2024-05-31 |
| 303 | 2024-06-17 | 2,153,786,272 | 512,553 | 84.3350 | 2,553,845,113 | 2024-05-31 |
| 304 | 2024-06-14 | 2,153,273,719 | -2,003,915 | 84.3150 | 2,553,845,113 | 2024-05-31 |
| 305 | 2024-06-13 | 2,155,277,634 | 6,163,058 | 84.3934 | 2,553,845,113 | 2024-05-31 |
| 306 | 2024-06-12 | 2,149,114,576 | -3,299,811 | 84.1521 | 2,553,845,113 | 2024-05-31 |
| 307 | 2024-06-11 | 2,152,414,387 | -4,091,089 | 84.2813 | 2,553,845,113 | 2024-05-31 |
| 308 | 2024-06-07 | 2,156,505,476 | 531,832 | 84.4415 | 2,553,845,113 | 2024-05-31 |
| 309 | 2024-06-06 | 2,155,973,644 | 507,877 | 84.4207 | 2,553,845,113 | 2024-05-31 |
| 310 | 2024-06-05 | 2,155,465,767 | 5,502,945 | 84.4008 | 2,553,845,113 | 2024-05-31 |
| 311 | 2024-06-04 | 2,149,962,822 | -3,213,581 | 84.1853 | 2,553,845,113 | 2024-05-31 |
| 312 | 2024-06-03 | 2,153,176,403 | -1,503,237 | 84.3112 | 2,553,845,113 | 2024-05-31 |
| 313 | 2024-05-31 | 2,154,679,640 | -1,773,505 | 84.3700 | 2,553,845,113 | 2024-05-31 |
| 314 | 2024-05-30 | 2,156,453,145 | -589,912 | 84.4395 | 2,553,845,113 | 2024-04-30 |
| 315 | 2024-05-29 | 2,157,043,057 | 711,242 | 84.4626 | 2,553,845,113 | 2024-04-30 |
| 316 | 2024-05-28 | 2,156,331,815 | 1,616,168 | 84.4347 | 2,553,845,113 | 2024-04-30 |
| 317 | 2024-05-27 | 2,154,715,647 | -5,951,566 | 84.3714 | 2,553,845,113 | 2024-04-30 |
| 318 | 2024-05-24 | 2,160,667,213 | -3,237,106 | 84.6045 | 2,553,845,113 | 2024-04-30 |
| 319 | 2024-05-23 | 2,163,904,319 | 457,489 | 84.7312 | 2,553,845,113 | 2024-04-30 |
| 320 | 2024-05-22 | 2,163,446,830 | 1,972,393 | 84.7133 | 2,553,845,113 | 2024-04-30 |
| 321 | 2024-05-21 | 2,161,474,437 | -1,093,010 | 84.6361 | 2,553,845,113 | 2024-04-30 |
| 322 | 2024-05-20 | 2,162,567,447 | 1,607,648 | 84.6789 | 2,553,845,113 | 2024-04-30 |
| 323 | 2024-05-17 | 2,160,959,799 | 185,475 | 84.6159 | 2,553,845,113 | 2024-04-30 |
| 324 | 2024-05-16 | 2,160,774,324 | 2,071,362 | 84.6087 | 2,553,845,113 | 2024-04-30 |
| 325 | 2024-05-14 | 2,158,702,962 | -2,544,982 | 84.5276 | 2,553,845,113 | 2024-04-30 |
| 326 | 2024-05-13 | 2,161,247,944 | -778,081 | 84.6272 | 2,553,845,113 | 2024-04-30 |
| 327 | 2024-05-10 | 2,162,026,025 | 60,165 | 84.6577 | 2,553,845,113 | 2024-04-30 |
| 328 | 2024-05-09 | 2,161,965,860 | -1,442,726 | 84.6553 | 2,553,845,113 | 2024-04-30 |
| 329 | 2024-05-08 | 2,163,408,586 | -660,432 | 84.7118 | 2,553,845,113 | 2024-04-30 |
| 330 | 2024-05-07 | 2,164,069,018 | -1,094,710 | 84.7377 | 2,553,845,113 | 2024-04-30 |
| 331 | 2024-05-06 | 2,165,163,728 | -1,324,400 | 84.7805 | 2,553,845,113 | 2024-04-30 |
| 332 | 2024-05-03 | 2,166,488,128 | -11,759 | 84.8324 | 2,553,845,113 | 2024-04-30 |
| 333 | 2024-05-02 | 2,166,499,887 | -765,634 | 84.8329 | 2,553,845,113 | 2024-04-30 |
| 334 | 2024-04-30 | 2,167,265,521 | 141,907 | 84.8628 | 2,553,845,113 | 2024-04-30 |
| 335 | 2024-04-29 | 2,167,123,614 | 2,550,764 | 84.8573 | 2,553,845,113 | 2024-03-31 |
| 336 | 2024-04-26 | 2,164,572,850 | -825,849 | 84.7574 | 2,553,845,113 | 2024-03-31 |
| 337 | 2024-04-25 | 2,165,398,699 | 690,914 | 84.7897 | 2,553,845,113 | 2024-03-31 |
| 338 | 2024-04-24 | 2,164,707,785 | -5,525,907 | 84.7627 | 2,553,845,113 | 2024-03-31 |
| 339 | 2024-04-23 | 2,170,233,692 | -630,800 | 84.9791 | 2,553,845,113 | 2024-03-31 |
| 340 | 2024-04-22 | 2,170,864,492 | 1,630,407 | 85.0038 | 2,553,845,113 | 2024-03-31 |
| 341 | 2024-04-19 | 2,169,234,085 | 274,333 | 84.9399 | 2,553,845,113 | 2024-03-31 |
| 342 | 2024-04-18 | 2,168,959,752 | 609,381 | 84.9292 | 2,553,845,113 | 2024-03-31 |
| 343 | 2024-04-17 | 2,168,350,371 | 1,235,742 | 84.9053 | 2,553,845,113 | 2024-03-31 |
| 344 | 2024-04-16 | 2,167,114,629 | -3,628,593 | 84.8569 | 2,553,845,113 | 2024-03-31 |
| 345 | 2024-04-15 | 2,170,743,222 | -2,151,745 | 84.9990 | 2,553,845,113 | 2024-03-31 |
| 346 | 2024-04-12 | 2,172,894,967 | 264,936 | 85.0833 | 2,553,845,113 | 2024-03-31 |
| 347 | 2024-04-11 | 2,172,630,031 | 659,951 | 85.0729 | 2,553,845,113 | 2024-03-31 |
| 348 | 2024-04-10 | 2,171,970,080 | 1,087,755 | 85.0471 | 2,553,845,113 | 2024-03-31 |
| 349 | 2024-04-09 | 2,170,882,325 | 782,861 | 85.0045 | 2,553,845,113 | 2024-03-31 |
| 350 | 2024-04-08 | 2,170,099,464 | 1,631,440 | 84.9738 | 2,553,845,113 | 2024-03-31 |
| 351 | 2024-04-05 | 2,168,468,024 | -1,649,212 | 84.9099 | 2,553,845,113 | 2024-03-31 |
| 352 | 2024-04-03 | 2,170,117,236 | 1,286,347 | 84.9745 | 2,553,845,113 | 2024-03-31 |
| 353 | 2024-04-02 | 2,168,830,889 | -277,277 | 84.9241 | 2,553,845,113 | 2024-03-31 |
| 354 | 2024-03-28 | 2,169,108,166 | -4,796,454 | 84.9350 | 2,553,845,113 | 2024-03-14 |
| 355 | 2024-03-27 | 2,173,904,620 | -130,986 | 85.1228 | 2,553,845,113 | 2024-03-14 |
| 356 | 2024-03-26 | 2,174,035,606 | 302,540 | 85.1279 | 2,553,845,113 | 2024-03-14 |
| 357 | 2024-03-25 | 2,173,733,066 | -737,644 | 85.1161 | 2,553,845,113 | 2024-03-14 |
| 358 | 2024-03-22 | 2,174,470,710 | -2,374,863 | 85.1450 | 2,553,845,113 | 2024-03-14 |
| 359 | 2024-03-21 | 2,176,845,573 | -517,692 | 85.2380 | 2,553,845,113 | 2024-03-14 |
| 360 | 2024-03-20 | 2,177,363,265 | 434,805 | 85.2582 | 2,553,845,113 | 2024-03-14 |
| 361 | 2024-03-19 | 2,176,928,460 | -641,092 | 85.2412 | 2,553,845,113 | 2024-03-14 |
| 362 | 2024-03-18 | 2,177,569,552 | 1,345,072 | 85.2663 | 2,553,845,113 | 2024-03-14 |
| 363 | 2024-03-15 | 2,176,224,480 | -1,969,247 | 85.2136 | 2,553,845,113 | 2024-03-14 |
| 364 | 2024-03-14 | 2,178,193,727 | -1,837,583 | 85.2908 | 2,553,845,113 | 2024-03-14 |
| 365 | 2024-03-13 | 2,180,031,310 | -1,723,310 | 85.0083 | 2,564,490,813 | 2024-03-07 |
| 366 | 2024-03-12 | 2,181,754,620 | -11,085,501 | 85.0755 | 2,564,490,813 | 2024-03-07 |
| 367 | 2024-03-11 | 2,192,840,121 | 172,062 | 85.5078 | 2,564,490,813 | 2024-03-07 |
| 368 | 2024-03-08 | 2,192,668,059 | -1,844,454 | 85.5011 | 2,564,490,813 | 2024-03-07 |
| 369 | 2024-03-07 | 2,194,512,513 | -673,830 | 85.5730 | 2,564,490,813 | 2024-03-07 |
| 370 | 2024-03-06 | 2,195,186,343 | -1,547,658 | 85.5993 | 2,564,490,813 | 2024-03-06 |
| 371 | 2024-03-05 | 2,196,734,001 | -246,927 | 85.6597 | 2,564,490,813 | 2024-03-05 |
| 372 | 2024-03-04 | 2,196,980,928 | 2,645,229 | 85.6693 | 2,564,490,813 | 2024-03-04 |
| 373 | 2024-03-01 | 2,194,335,699 | 1,140,405 | 85.2976 | 2,572,563,613 | 2024-03-01 |
| 374 | 2024-02-29 | 2,193,195,294 | -8,681,786 | 85.2533 | 2,572,563,613 | 2024-02-29 |
| 375 | 2024-02-28 | 2,201,877,080 | -703,826 | 85.5908 | 2,572,563,613 | 2024-02-28 |
| 376 | 2024-02-27 | 2,202,580,906 | 1,720,833 | 85.6181 | 2,572,563,613 | 2024-02-27 |
| 377 | 2024-02-26 | 2,200,860,073 | -1,297,726 | 85.5512 | 2,572,563,613 | 2024-02-26 |
| 378 | 2024-02-23 | 2,202,157,799 | 395,394 | 85.6017 | 2,572,563,613 | 2024-02-23 |
| 379 | 2024-02-22 | 2,201,762,405 | 738,338 | 85.5863 | 2,572,563,613 | 2024-02-22 |
| 380 | 2024-02-21 | 2,201,024,067 | 243,110 | 85.5576 | 2,572,563,613 | 2024-02-21 |
| 381 | 2024-02-20 | 2,200,780,957 | -1,891,589 | 85.5482 | 2,572,563,613 | 2024-02-20 |
| 382 | 2024-02-19 | 2,202,672,546 | 40,101 | 85.6217 | 2,572,563,613 | 2024-02-19 |
| 383 | 2024-02-16 | 2,202,632,445 | -2,264,662 | 85.6201 | 2,572,563,613 | 2024-02-16 |
| 384 | 2024-02-15 | 2,204,897,107 | 1,862,076 | 85.7082 | 2,572,563,613 | 2024-02-07 |
| 385 | 2024-02-14 | 2,203,035,031 | -1,374,303 | 85.6358 | 2,572,563,613 | 2024-02-07 |
| 386 | 2024-02-09 | 2,204,409,334 | 0 | 85.6892 | 2,572,563,613 | 2024-02-07 |
| 387 | 2024-02-08 | 2,204,409,334 | 1,115,596 | 85.6892 | 2,572,563,613 | 2024-02-07 |
| 388 | 2024-02-07 | 2,203,293,738 | 1,089,816 | 85.6458 | 2,572,563,613 | 2024-02-07 |
| 389 | 2024-02-06 | 2,202,203,922 | -2,881,576 | 85.5154 | 2,575,213,613 | 2024-01-31 |
| 390 | 2024-02-05 | 2,205,085,498 | -2,964,587 | 85.6273 | 2,575,213,613 | 2024-01-31 |
| 391 | 2024-02-02 | 2,208,050,085 | 1,457,239 | 85.7424 | 2,575,213,613 | 2024-01-31 |
| 392 | 2024-02-01 | 2,206,592,846 | -416,617 | 85.6858 | 2,575,213,613 | 2024-01-31 |
| 393 | 2024-01-31 | 2,207,009,463 | -1,781,697 | 85.7020 | 2,575,213,613 | 2024-01-31 |
| 394 | 2024-01-30 | 2,208,791,160 | -190,193 | 85.7712 | 2,575,213,613 | 2024-01-19 |
| 395 | 2024-01-29 | 2,208,981,353 | -890,309 | 85.7786 | 2,575,213,613 | 2024-01-19 |
| 396 | 2024-01-26 | 2,209,871,662 | 144,290 | 85.8131 | 2,575,213,613 | 2024-01-19 |
| 397 | 2024-01-25 | 2,209,727,372 | -1,753,070 | 85.8075 | 2,575,213,613 | 2024-01-19 |
| 398 | 2024-01-24 | 2,211,480,442 | -1,544,360 | 85.8756 | 2,575,213,613 | 2024-01-19 |
| 399 | 2024-01-23 | 2,213,024,802 | -437,166 | 85.9356 | 2,575,213,613 | 2024-01-19 |
| 400 | 2024-01-22 | 2,213,461,968 | 620,590 | 85.9526 | 2,575,213,613 | 2024-01-19 |
| 401 | 2024-01-19 | 2,212,841,378 | -2,262,117 | 85.9285 | 2,575,213,613 | 2024-01-19 |
| 402 | 2024-01-18 | 2,215,103,495 | 652,724 | 85.9280 | 2,577,859,613 | 2024-01-17 |
| 403 | 2024-01-17 | 2,214,450,771 | -3,557,439 | 85.9027 | 2,577,859,613 | 2024-01-17 |
| 404 | 2024-01-16 | 2,218,008,210 | -455,111 | 86.0407 | 2,577,859,613 | 2024-01-16 |
| 405 | 2024-01-15 | 2,218,463,321 | -115,634 | 86.0583 | 2,577,859,613 | 2024-01-12 |
| 406 | 2024-01-12 | 2,218,578,955 | 2,244,777 | 86.0628 | 2,577,859,613 | 2024-01-12 |
| 407 | 2024-01-11 | 2,216,334,178 | -861,439 | 85.9758 | 2,577,859,613 | 2024-01-04 |
| 408 | 2024-01-10 | 2,217,195,617 | 412,028 | 86.0092 | 2,577,859,613 | 2024-01-04 |
| 409 | 2024-01-09 | 2,216,783,589 | 3,067,343 | 85.9932 | 2,577,859,613 | 2024-01-04 |
| 410 | 2024-01-08 | 2,213,716,246 | -1,375,157 | 85.8742 | 2,577,859,613 | 2024-01-04 |
| 411 | 2024-01-05 | 2,215,091,403 | 1,447,304 | 85.9275 | 2,577,859,613 | 2024-01-04 |
| 412 | 2024-01-04 | 2,213,644,099 | 1,509,615 | 85.8714 | 2,577,859,613 | 2024-01-04 |
| 413 | 2024-01-03 | 2,212,134,484 | 1,360,527 | 85.8128 | 2,577,859,613 | 2023-12-31 |
| 414 | 2024-01-02 | 2,210,773,957 | -748,892 | 85.7601 | 2,577,859,613 | 2023-12-31 |
| 415 | 2023-12-29 | 2,211,522,849 | 14,584,271 | 85.7891 | 2,577,859,613 | 2023-12-29 |
| 416 | 2023-12-28 | 2,196,938,578 | 2,011,943 | 85.7532 | 2,561,930,575 | 2023-11-30 |
| 417 | 2023-12-27 | 2,194,926,635 | 257,702 | 85.6747 | 2,561,930,575 | 2023-11-30 |
| 418 | 2023-12-22 | 2,194,668,933 | 747,723 | 85.6647 | 2,561,930,575 | 2023-11-30 |
| 419 | 2023-12-21 | 2,193,921,210 | 3,127,845 | 85.6355 | 2,561,930,575 | 2023-11-30 |
| 420 | 2023-12-20 | 2,190,793,365 | 4,131,396 | 85.5134 | 2,561,930,575 | 2023-11-30 |
| 421 | 2023-12-19 | 2,186,661,969 | 1,708,554 | 85.3521 | 2,561,930,575 | 2023-11-30 |
| 422 | 2023-12-18 | 2,184,953,415 | -2,359,776 | 85.2854 | 2,561,930,575 | 2023-11-30 |
| 423 | 2023-12-15 | 2,187,313,191 | -558,792 | 85.3775 | 2,561,930,575 | 2023-11-30 |
| 424 | 2023-12-14 | 2,187,871,983 | 1,958,451 | 85.3993 | 2,561,930,575 | 2023-11-30 |
| 425 | 2023-12-13 | 2,185,913,532 | 639,257 | 85.3229 | 2,561,930,575 | 2023-11-30 |
| 426 | 2023-12-12 | 2,185,274,275 | 1,194,954 | 85.2980 | 2,561,930,575 | 2023-11-30 |
| 427 | 2023-12-11 | 2,184,079,321 | 912,802 | 85.2513 | 2,561,930,575 | 2023-11-30 |
| 428 | 2023-12-08 | 2,183,166,519 | 840,523 | 85.2157 | 2,561,930,575 | 2023-11-30 |
| 429 | 2023-12-07 | 2,182,325,996 | -1,549,498 | 85.1829 | 2,561,930,575 | 2023-11-30 |
| 430 | 2023-12-06 | 2,183,875,494 | -1,386,153 | 85.2434 | 2,561,930,575 | 2023-11-30 |
| 431 | 2023-12-05 | 2,185,261,647 | 1,669,933 | 85.2975 | 2,561,930,575 | 2023-11-30 |
| 432 | 2023-12-04 | 2,183,591,714 | -827,491 | 85.2323 | 2,561,930,575 | 2023-11-30 |
| 433 | 2023-12-01 | 2,184,419,205 | 1,605,282 | 85.2646 | 2,561,930,575 | 2023-11-30 |
| 434 | 2023-11-30 | 2,182,813,923 | -746,439 | 85.2019 | 2,561,930,575 | 2023-11-30 |
| 435 | 2023-11-29 | 2,183,560,362 | -203,062 | 85.2311 | 2,561,930,575 | 2023-10-31 |
| 436 | 2023-11-28 | 2,183,763,424 | 565,836 | 85.2390 | 2,561,930,575 | 2023-10-31 |
| 437 | 2023-11-27 | 2,183,197,588 | -6,328 | 85.2169 | 2,561,930,575 | 2023-10-31 |
| 438 | 2023-11-24 | 2,183,203,916 | 2,852,293 | 85.2171 | 2,561,930,575 | 2023-10-31 |
| 439 | 2023-11-23 | 2,180,351,623 | 2,933,952 | 85.1058 | 2,561,930,575 | 2023-10-31 |
| 440 | 2023-11-22 | 2,177,417,671 | -43,004 | 84.9913 | 2,561,930,575 | 2023-10-31 |
| 441 | 2023-11-21 | 2,177,460,675 | -3,314,220 | 84.9930 | 2,561,930,575 | 2023-10-31 |
| 442 | 2023-11-20 | 2,180,774,895 | -269,776 | 85.1223 | 2,561,930,575 | 2023-10-31 |
| 443 | 2023-11-17 | 2,181,044,671 | -466,401 | 85.1329 | 2,561,930,575 | 2023-10-31 |
| 444 | 2023-11-16 | 2,181,511,072 | -3,415,119 | 85.1511 | 2,561,930,575 | 2023-10-31 |
| 445 | 2023-11-15 | 2,184,926,191 | -4,013,655 | 85.2844 | 2,561,930,575 | 2023-10-31 |
| 446 | 2023-11-14 | 2,188,939,846 | -851,916 | 85.4410 | 2,561,930,575 | 2023-10-31 |
| 447 | 2023-11-13 | 2,189,791,762 | 517,832 | 85.4743 | 2,561,930,575 | 2023-10-31 |
| 448 | 2023-11-10 | 2,189,273,930 | -1,686,113 | 85.4541 | 2,561,930,575 | 2023-10-31 |
| 449 | 2023-11-09 | 2,190,960,043 | -1,036,019 | 85.5199 | 2,561,930,575 | 2023-10-31 |
| 450 | 2023-11-08 | 2,191,996,062 | -54,770 | 85.5603 | 2,561,930,575 | 2023-10-31 |
| 451 | 2023-11-07 | 2,192,050,832 | 1,546,870 | 85.5625 | 2,561,930,575 | 2023-10-31 |
| 452 | 2023-11-06 | 2,190,503,962 | -952,960 | 85.5021 | 2,561,930,575 | 2023-10-31 |
| 453 | 2023-11-03 | 2,191,456,922 | 548,348 | 85.5393 | 2,561,930,575 | 2023-10-31 |
| 454 | 2023-11-02 | 2,190,908,574 | -1,108 | 85.5179 | 2,561,930,575 | 2023-10-31 |
| 455 | 2023-11-01 | 2,190,909,682 | -1,891,711 | 85.5179 | 2,561,930,575 | 2023-10-31 |
| 456 | 2023-10-31 | 2,192,801,393 | -433,971 | 85.5918 | 2,561,930,575 | 2023-10-31 |
| 457 | 2023-10-30 | 2,193,235,364 | -15,364 | 85.6087 | 2,561,930,575 | 2023-09-30 |
| 458 | 2023-10-27 | 2,193,250,728 | 1,556,904 | 85.6093 | 2,561,930,575 | 2023-09-30 |
| 459 | 2023-10-26 | 2,191,693,824 | -538,345 | 85.5485 | 2,561,930,575 | 2023-09-30 |
| 460 | 2023-10-25 | 2,192,232,169 | -1,072,731 | 85.5695 | 2,561,930,575 | 2023-09-30 |
| 461 | 2023-10-24 | 2,193,304,900 | 924,353 | 85.6114 | 2,561,930,575 | 2023-09-30 |
| 462 | 2023-10-20 | 2,192,380,547 | 956,840 | 85.5753 | 2,561,930,575 | 2023-09-30 |
| 463 | 2023-10-19 | 2,191,423,707 | -1,117,780 | 85.5380 | 2,561,930,575 | 2023-09-30 |
| 464 | 2023-10-18 | 2,192,541,487 | 304,675 | 85.5816 | 2,561,930,575 | 2023-09-30 |
| 465 | 2023-10-17 | 2,192,236,812 | 1,147,573 | 85.5697 | 2,561,930,575 | 2023-09-30 |
| 466 | 2023-10-16 | 2,191,089,239 | 417,615 | 85.5249 | 2,561,930,575 | 2023-09-30 |
| 467 | 2023-10-13 | 2,190,671,624 | -727,663 | 85.5086 | 2,561,930,575 | 2023-09-30 |
| 468 | 2023-10-12 | 2,191,399,287 | -790,043 | 85.5370 | 2,561,930,575 | 2023-09-30 |
| 469 | 2023-10-11 | 2,192,189,330 | -2,111,822 | 85.5679 | 2,561,930,575 | 2023-09-30 |
| 470 | 2023-10-10 | 2,194,301,152 | 4,061,947 | 85.6503 | 2,561,930,575 | 2023-09-30 |
| 471 | 2023-10-09 | 2,190,239,205 | 465,464 | 85.4917 | 2,561,930,575 | 2023-09-30 |
| 472 | 2023-10-06 | 2,189,773,741 | -2,800,658 | 85.4736 | 2,561,930,575 | 2023-09-30 |
| 473 | 2023-10-05 | 2,192,574,399 | -577,591 | 85.5829 | 2,561,930,575 | 2023-09-30 |
| 474 | 2023-10-04 | 2,193,151,990 | 2,376,689 | 85.6054 | 2,561,930,575 | 2023-09-30 |
| 475 | 2023-10-03 | 2,190,775,301 | -1,041,873 | 85.5127 | 2,561,930,575 | 2023-09-30 |
| 476 | 2023-09-29 | 2,191,817,174 | -677,354 | 85.5533 | 2,561,930,575 | 2023-08-31 |
| 477 | 2023-09-28 | 2,192,494,528 | -219,481 | 85.5798 | 2,561,930,575 | 2023-08-31 |
| 478 | 2023-09-27 | 2,192,714,009 | 554,278 | 85.5883 | 2,561,930,575 | 2023-08-31 |
| 479 | 2023-09-26 | 2,192,159,731 | 432,374 | 85.5667 | 2,561,930,575 | 2023-08-31 |
| 480 | 2023-09-25 | 2,191,727,357 | -1,251,358 | 85.5498 | 2,561,930,575 | 2023-08-31 |
| 481 | 2023-09-22 | 2,192,978,715 | 760,569 | 85.5987 | 2,561,930,575 | 2023-08-31 |
| 482 | 2023-09-21 | 2,192,218,146 | 950,478 | 85.5690 | 2,561,930,575 | 2023-08-31 |
| 483 | 2023-09-20 | 2,191,267,668 | 2,173,876 | 85.5319 | 2,561,930,575 | 2023-08-31 |
| 484 | 2023-09-19 | 2,189,093,792 | -26,944 | 85.4470 | 2,561,930,575 | 2023-08-31 |
| 485 | 2023-09-18 | 2,189,120,736 | -1,509,537 | 85.4481 | 2,561,930,575 | 2023-08-31 |
| 486 | 2023-09-15 | 2,190,630,273 | 1,038,932 | 85.5070 | 2,561,930,575 | 2023-08-31 |
| 487 | 2023-09-14 | 2,189,591,341 | -1,986,813 | 85.4665 | 2,561,930,575 | 2023-08-31 |
| 488 | 2023-09-13 | 2,191,578,154 | -340,739 | 85.5440 | 2,561,930,575 | 2023-08-31 |
| 489 | 2023-09-12 | 2,191,918,893 | 4,724,003 | 85.5573 | 2,561,930,575 | 2023-08-31 |
| 490 | 2023-09-11 | 2,187,194,890 | -1,080,400 | 85.3729 | 2,561,930,575 | 2023-08-31 |
| 491 | 2023-09-07 | 2,188,275,290 | 1,130,628 | 85.4151 | 2,561,930,575 | 2023-08-31 |
| 492 | 2023-09-06 | 2,187,144,662 | -38,661 | 85.3710 | 2,561,930,575 | 2023-08-31 |
| 493 | 2023-09-05 | 2,187,183,323 | 2,660,545 | 85.3725 | 2,561,930,575 | 2023-08-31 |
| 494 | 2023-09-04 | 2,184,522,778 | 459,961 | 85.2686 | 2,561,930,575 | 2023-08-31 |
| 495 | 2023-08-31 | 2,184,062,817 | 392,948 | 85.2507 | 2,561,930,575 | 2023-08-31 |
| 496 | 2023-08-30 | 2,183,669,869 | -311,453 | 85.2353 | 2,561,930,575 | 2023-08-01 |
| 497 | 2023-08-29 | 2,183,981,322 | -403,842 | 85.2475 | 2,561,930,575 | 2023-08-01 |
| 498 | 2023-08-28 | 2,184,385,164 | 486,863 | 85.2632 | 2,561,930,575 | 2023-08-01 |
| 499 | 2023-08-25 | 2,183,898,301 | -1,610,254 | 85.2442 | 2,561,930,575 | 2023-08-01 |
| 500 | 2023-08-24 | 2,185,508,555 | 2,069,837 | 85.3071 | 2,561,930,575 | 2023-08-01 |
| 501 | 2023-08-23 | 2,183,438,718 | 179,640 | 85.2263 | 2,561,930,575 | 2023-08-01 |
| 502 | 2023-08-22 | 2,183,259,078 | 993,499 | 85.2193 | 2,561,930,575 | 2023-08-01 |
| 503 | 2023-08-21 | 2,182,265,579 | 692,937 | 85.1805 | 2,561,930,575 | 2023-08-01 |
| 504 | 2023-08-18 | 2,181,572,642 | 2,469,071 | 85.1535 | 2,561,930,575 | 2023-08-01 |
| 505 | 2023-08-17 | 2,179,103,571 | 1,534,513 | 85.0571 | 2,561,930,575 | 2023-08-01 |
| 506 | 2023-08-16 | 2,177,569,058 | 268,733 | 84.9972 | 2,561,930,575 | 2023-08-01 |
| 507 | 2023-08-15 | 2,177,300,325 | -1,548,077 | 84.9867 | 2,561,930,575 | 2023-08-01 |
| 508 | 2023-08-14 | 2,178,848,402 | 351,594 | 85.0471 | 2,561,930,575 | 2023-08-01 |
| 509 | 2023-08-11 | 2,178,496,808 | -290,092 | 85.0334 | 2,561,930,575 | 2023-08-01 |
| 510 | 2023-08-10 | 2,178,786,900 | 2,747,844 | 85.0447 | 2,561,930,575 | 2023-08-01 |
| 511 | 2023-08-09 | 2,176,039,056 | 974,611 | 84.9375 | 2,561,930,575 | 2023-08-01 |
| 512 | 2023-08-08 | 2,175,064,445 | -890,251 | 84.8994 | 2,561,930,575 | 2023-08-01 |
| 513 | 2023-08-07 | 2,175,954,696 | 832,929 | 84.9342 | 2,561,930,575 | 2023-08-01 |
| 514 | 2023-08-04 | 2,175,121,767 | -180,870 | 84.9017 | 2,561,930,575 | 2023-08-01 |
| 515 | 2023-08-03 | 2,175,302,637 | 101,660 | 84.9087 | 2,561,930,575 | 2023-08-01 |
| 516 | 2023-08-02 | 2,175,200,977 | -497,919 | 84.9048 | 2,561,930,575 | 2023-08-01 |
| 517 | 2023-08-01 | 2,175,698,896 | 5,773,465 | 84.9242 | 2,561,930,575 | 2023-08-01 |
| 518 | 2023-07-31 | 2,169,925,431 | 458,377 | 84.9670 | 2,553,845,091 | 2023-06-30 |
| 519 | 2023-07-28 | 2,169,467,054 | 339,938 | 84.9490 | 2,553,845,091 | 2023-06-30 |
| 520 | 2023-07-27 | 2,169,127,116 | -414,161 | 84.9357 | 2,553,845,091 | 2023-06-30 |
| 521 | 2023-07-26 | 2,169,541,277 | 1,737,103 | 84.9520 | 2,553,845,091 | 2023-06-30 |
| 522 | 2023-07-25 | 2,167,804,174 | -1,386,399 | 84.8839 | 2,553,845,091 | 2023-06-30 |
| 523 | 2023-07-24 | 2,169,190,573 | 365,829 | 84.9382 | 2,553,845,091 | 2023-06-30 |
| 524 | 2023-07-21 | 2,168,824,744 | 1,138,404 | 84.9239 | 2,553,845,091 | 2023-06-30 |
| 525 | 2023-07-20 | 2,167,686,340 | 378,893 | 84.8793 | 2,553,845,091 | 2023-06-30 |
| 526 | 2023-07-19 | 2,167,307,447 | 513,056 | 84.8645 | 2,553,845,091 | 2023-06-30 |
| 527 | 2023-07-18 | 2,166,794,391 | -99,664 | 84.8444 | 2,553,845,091 | 2023-06-30 |
| 528 | 2023-07-14 | 2,166,894,055 | 115,765 | 84.8483 | 2,553,845,091 | 2023-06-30 |
| 529 | 2023-07-13 | 2,166,778,290 | -959,256 | 84.8438 | 2,553,845,091 | 2023-06-30 |
| 530 | 2023-07-12 | 2,167,737,546 | 2,220,719 | 84.8813 | 2,553,845,091 | 2023-06-30 |
| 531 | 2023-07-11 | 2,165,516,827 | -1,585,174 | 84.7944 | 2,553,845,091 | 2023-06-30 |
| 532 | 2023-07-10 | 2,167,102,001 | -6,879,735 | 84.8564 | 2,553,845,091 | 2023-06-30 |
| 533 | 2023-07-07 | 2,173,981,736 | 1,034,766 | 85.1258 | 2,553,845,091 | 2023-06-30 |
| 534 | 2023-07-06 | 2,172,946,970 | -468,358 | 85.0853 | 2,553,845,091 | 2023-06-30 |
| 535 | 2023-07-05 | 2,173,415,328 | 3,114,487 | 85.1036 | 2,553,845,091 | 2023-06-30 |
| 536 | 2023-07-04 | 2,170,300,841 | -1,294,462 | 84.9817 | 2,553,845,091 | 2023-06-30 |
| 537 | 2023-07-03 | 2,171,595,303 | -974,122 | 85.0324 | 2,553,845,091 | 2023-06-30 |
| 538 | 2023-06-30 | 2,172,569,425 | -74,815 | 85.0705 | 2,553,845,091 | 2023-06-30 |
| 539 | 2023-06-29 | 2,172,644,240 | -893,239 | 85.0735 | 2,553,845,091 | 2023-05-31 |
| 540 | 2023-06-28 | 2,173,537,479 | -371,868 | 85.1084 | 2,553,845,091 | 2023-05-31 |
| 541 | 2023-06-27 | 2,173,909,347 | -1,911,664 | 85.1230 | 2,553,845,091 | 2023-05-31 |
| 542 | 2023-06-26 | 2,175,821,011 | -922,195 | 85.1978 | 2,553,845,091 | 2023-05-31 |
| 543 | 2023-06-23 | 2,176,743,206 | 4,815,186 | 85.2340 | 2,553,845,091 | 2023-05-31 |
| 544 | 2023-06-21 | 2,171,928,020 | 1,365,371 | 85.0454 | 2,553,845,091 | 2023-05-31 |
| 545 | 2023-06-20 | 2,170,562,649 | 4,766,578 | 84.9919 | 2,553,845,091 | 2023-05-31 |
| 546 | 2023-06-19 | 2,165,796,071 | 4,011,481 | 84.8053 | 2,553,845,091 | 2023-05-31 |
| 547 | 2023-06-16 | 2,161,784,590 | 501,640 | 84.6482 | 2,553,845,091 | 2023-05-31 |
| 548 | 2023-06-15 | 2,161,282,950 | -987,788 | 84.6286 | 2,553,845,091 | 2023-05-31 |
| 549 | 2023-06-14 | 2,162,270,738 | -4,357,494 | 84.6673 | 2,553,845,091 | 2023-05-31 |
| 550 | 2023-06-13 | 2,166,628,232 | -4,422,486 | 84.8379 | 2,553,845,091 | 2023-05-31 |
| 551 | 2023-06-12 | 2,171,050,718 | -7,366,147 | 85.0111 | 2,553,845,091 | 2023-05-31 |
| 552 | 2023-06-09 | 2,178,416,865 | -3,291,836 | 85.2995 | 2,553,845,091 | 2023-05-31 |
| 553 | 2023-06-08 | 2,181,708,701 | -692,118 | 85.4284 | 2,553,845,091 | 2023-05-31 |
| 554 | 2023-06-07 | 2,182,400,819 | 1,461,340 | 85.4555 | 2,553,845,091 | 2023-05-31 |
| 555 | 2023-06-06 | 2,180,939,479 | -1,283,612 | 85.3983 | 2,553,845,091 | 2023-05-31 |
| 556 | 2023-06-05 | 2,182,223,091 | 257,084 | 85.4485 | 2,553,845,091 | 2023-05-31 |
| 557 | 2023-06-02 | 2,181,966,007 | -310,709 | 85.4385 | 2,553,845,091 | 2023-05-31 |
| 558 | 2023-06-01 | 2,182,276,716 | 958,493 | 85.4506 | 2,553,845,091 | 2023-05-31 |
| 559 | 2023-05-31 | 2,181,318,223 | -616,175 | 85.4131 | 2,553,845,091 | 2023-05-31 |
| 560 | 2023-05-30 | 2,181,934,398 | -706,525 | 85.4372 | 2,553,845,091 | 2023-04-30 |
| 561 | 2023-05-29 | 2,182,640,923 | -630,621 | 85.4649 | 2,553,845,091 | 2023-04-30 |
| 562 | 2023-05-25 | 2,183,271,544 | 4,289,020 | 85.4896 | 2,553,845,091 | 2023-04-30 |
| 563 | 2023-05-24 | 2,178,982,524 | -4,492,882 | 85.3216 | 2,553,845,091 | 2023-04-30 |
| 564 | 2023-05-23 | 2,183,475,406 | 610,068 | 85.4976 | 2,553,845,091 | 2023-04-30 |
| 565 | 2023-05-22 | 2,182,865,338 | 1,022,212 | 85.4737 | 2,553,845,091 | 2023-04-30 |
| 566 | 2023-05-19 | 2,181,843,126 | 1,141,436 | 85.4337 | 2,553,845,091 | 2023-04-30 |
| 567 | 2023-05-18 | 2,180,701,690 | 211,047 | 85.3890 | 2,553,845,091 | 2023-04-30 |
| 568 | 2023-05-17 | 2,180,490,643 | 1,104,319 | 85.3807 | 2,553,845,091 | 2023-04-30 |
| 569 | 2023-05-16 | 2,179,386,324 | 318,726 | 85.3375 | 2,553,845,091 | 2023-04-30 |
| 570 | 2023-05-15 | 2,179,067,598 | 3,078,630 | 85.3250 | 2,553,845,091 | 2023-04-30 |
| 571 | 2023-05-12 | 2,175,988,968 | -1,077,045 | 85.2044 | 2,553,845,091 | 2023-04-30 |
| 572 | 2023-05-11 | 2,177,066,013 | -552,115 | 85.2466 | 2,553,845,091 | 2023-04-30 |
| 573 | 2023-05-10 | 2,177,618,128 | 409,527 | 85.2682 | 2,553,845,091 | 2023-04-30 |
| 574 | 2023-05-09 | 2,177,208,601 | 1,173,234 | 85.2522 | 2,553,845,091 | 2023-04-30 |
| 575 | 2023-05-08 | 2,176,035,367 | 399,758 | 85.2062 | 2,553,845,091 | 2023-04-30 |
| 576 | 2023-05-05 | 2,175,635,609 | 862,473 | 85.1906 | 2,553,845,091 | 2023-04-30 |
| 577 | 2023-05-04 | 2,174,773,136 | 275,743 | 85.1568 | 2,553,845,091 | 2023-04-30 |
| 578 | 2023-05-03 | 2,174,497,393 | 730,539 | 85.1460 | 2,553,845,091 | 2023-04-30 |
| 579 | 2023-05-02 | 2,173,766,854 | 3,525,884 | 85.1174 | 2,553,845,091 | 2023-04-30 |
| 580 | 2023-04-28 | 2,170,240,970 | 460,254 | 84.9794 | 2,553,845,091 | 2023-03-31 |
| 581 | 2023-04-27 | 2,169,780,716 | 640,431 | 84.9613 | 2,553,845,091 | 2023-03-31 |
| 582 | 2023-04-26 | 2,169,140,285 | 397,782 | 84.9363 | 2,553,845,091 | 2023-03-31 |
| 583 | 2023-04-25 | 2,168,742,503 | 231,399 | 84.9207 | 2,553,845,091 | 2023-03-31 |
| 584 | 2023-04-24 | 2,168,511,104 | 850,959 | 84.9116 | 2,553,845,091 | 2023-03-31 |
| 585 | 2023-04-21 | 2,167,660,145 | 1,590,654 | 84.8783 | 2,553,845,091 | 2023-03-31 |
| 586 | 2023-04-20 | 2,166,069,491 | -595,508 | 84.8160 | 2,553,845,091 | 2023-03-31 |
| 587 | 2023-04-19 | 2,166,664,999 | 542,383 | 84.8393 | 2,553,845,091 | 2023-03-31 |
| 588 | 2023-04-18 | 2,166,122,616 | 653,031 | 84.8181 | 2,553,845,091 | 2023-03-31 |
| 589 | 2023-04-17 | 2,165,469,585 | -1,022,122 | 84.7925 | 2,553,845,091 | 2023-03-31 |
| 590 | 2023-04-14 | 2,166,491,707 | 425,693 | 84.8325 | 2,553,845,091 | 2023-03-31 |
| 591 | 2023-04-13 | 2,166,066,014 | 1,313,607 | 84.8159 | 2,553,845,091 | 2023-03-31 |
| 592 | 2023-04-12 | 2,164,752,407 | 79,980 | 84.7644 | 2,553,845,091 | 2023-03-31 |
| 593 | 2023-04-11 | 2,164,672,427 | -1,257,647 | 84.7613 | 2,553,845,091 | 2023-03-31 |
| 594 | 2023-04-06 | 2,165,930,074 | 660,008 | 84.8106 | 2,553,845,091 | 2023-03-31 |
| 595 | 2023-04-04 | 2,165,270,066 | 7,065,831 | 84.7847 | 2,553,845,091 | 2023-03-31 |
| 596 | 2023-04-03 | 2,158,204,235 | 5,258,706 | 84.5080 | 2,553,845,091 | 2023-03-31 |
| 597 | 2023-03-31 | 2,152,945,529 | 10,423,057 | 84.3021 | 2,553,845,091 | 2023-03-31 |
| 598 | 2023-03-30 | 2,142,522,472 | 10,022,579 | 83.8940 | 2,553,845,091 | 2023-03-29 |
| 599 | 2023-03-29 | 2,132,499,893 | 329,753,322 | 83.5015 | 2,553,845,091 | 2023-03-29 |
| 600 | 2023-03-28 | 1,802,746,571 | -142,491 | 70.5895 | 2,553,845,091 | 2023-02-28 |
| 601 | 2023-03-27 | 1,802,889,062 | -580,448 | 70.5951 | 2,553,845,091 | 2023-02-28 |
| 602 | 2023-03-24 | 1,803,469,510 | -2,324,374 | 70.6178 | 2,553,845,091 | 2023-02-28 |
| 603 | 2023-03-23 | 1,805,793,884 | -12,151 | 70.7088 | 2,553,845,091 | 2023-02-28 |
| 604 | 2023-03-22 | 1,805,806,035 | 239,711 | 70.7093 | 2,553,845,091 | 2023-02-28 |
| 605 | 2023-03-21 | 1,805,566,324 | 2,078,694 | 70.6999 | 2,553,845,091 | 2023-02-28 |
| 606 | 2023-03-20 | 1,803,487,630 | -2,103,996 | 70.6185 | 2,553,845,091 | 2023-02-28 |
| 607 | 2023-03-17 | 1,805,591,626 | -2,585,565 | 70.7009 | 2,553,845,091 | 2023-02-28 |
| 608 | 2023-03-16 | 1,808,177,191 | -1,832,434 | 70.8021 | 2,553,845,091 | 2023-02-28 |
| 609 | 2023-03-15 | 1,810,009,625 | -1,163,188 | 70.8739 | 2,553,845,091 | 2023-02-28 |
| 610 | 2023-03-14 | 1,811,172,813 | 5,793,655 | 70.9194 | 2,553,845,091 | 2023-02-28 |
| 611 | 2023-03-13 | 1,805,379,158 | -1,361,484 | 70.6926 | 2,553,845,091 | 2023-02-28 |
| 612 | 2023-03-10 | 1,806,740,642 | -1,206,016 | 70.7459 | 2,553,845,091 | 2023-02-28 |
| 613 | 2023-03-09 | 1,807,946,658 | -1,179,912 | 70.7931 | 2,553,845,091 | 2023-02-28 |
| 614 | 2023-03-08 | 1,809,126,570 | -1,005,279 | 70.8393 | 2,553,845,091 | 2023-02-28 |
| 615 | 2023-03-07 | 1,810,131,849 | 2,238,721 | 70.8787 | 2,553,845,091 | 2023-02-28 |
| 616 | 2023-03-06 | 1,807,893,128 | -285,180 | 70.7910 | 2,553,845,091 | 2023-02-28 |
| 617 | 2023-03-03 | 1,808,178,308 | -888,889 | 70.8022 | 2,553,845,091 | 2023-02-28 |
| 618 | 2023-03-02 | 1,809,067,197 | 13,622,376 | 70.8370 | 2,553,845,091 | 2023-02-28 |
| 619 | 2023-03-01 | 1,795,444,821 | 5,945,759 | 70.3036 | 2,553,845,091 | 2023-02-28 |
| 620 | 2023-02-28 | 1,789,499,062 | 68,634,846 | 70.0708 | 2,553,845,091 | 2023-02-28 |
| 621 | 2023-02-27 | 1,720,864,216 | -28,716,052 | 67.3833 | 2,553,845,091 | 2023-02-24 |
| 622 | 2023-02-24 | 1,749,580,268 | -38,115,615 | 68.5077 | 2,553,845,091 | 2023-02-24 |
| 623 | 2023-02-23 | 1,787,695,883 | 9,486,176 | 84.0002 | 2,128,204,243 | 2023-01-31 |
| 624 | 2023-02-22 | 1,778,209,707 | -10,835,069 | 83.5545 | 2,128,204,243 | 2023-01-31 |
| 625 | 2023-02-21 | 1,789,044,776 | -4,681,410 | 84.0636 | 2,128,204,243 | 2023-01-31 |
| 626 | 2023-02-20 | 1,793,726,186 | -5,374,790 | 84.2836 | 2,128,204,243 | 2023-01-31 |
| 627 | 2023-02-17 | 1,799,100,976 | 4,833,570 | 84.5361 | 2,128,204,243 | 2023-01-31 |
| 628 | 2023-02-16 | 1,794,267,406 | 738,179 | 84.3090 | 2,128,204,243 | 2023-01-31 |
| 629 | 2023-02-15 | 1,793,529,227 | -13,452,631 | 84.2743 | 2,128,204,243 | 2023-01-31 |
| 630 | 2023-02-14 | 1,806,981,858 | -22,173,534 | 84.9064 | 2,128,204,243 | 2023-01-31 |
| 631 | 2023-02-13 | 1,829,155,392 | 486,383 | 85.9483 | 2,128,204,243 | 2023-01-31 |
| 632 | 2023-02-10 | 1,828,669,009 | 799,953 | 85.9254 | 2,128,204,243 | 2023-01-31 |
| 633 | 2023-02-09 | 1,827,869,056 | -41,418 | 85.8879 | 2,128,204,243 | 2023-01-31 |
| 634 | 2023-02-08 | 1,827,910,474 | 276,558 | 85.8898 | 2,128,204,243 | 2023-01-31 |
| 635 | 2023-02-07 | 1,827,633,916 | -131,337 | 85.8768 | 2,128,204,243 | 2023-01-31 |
| 636 | 2023-02-06 | 1,827,765,253 | 1,135,670 | 85.8830 | 2,128,204,243 | 2023-01-31 |
| 637 | 2023-02-03 | 1,826,629,583 | 562,354 | 85.8296 | 2,128,204,243 | 2023-01-31 |
| 638 | 2023-02-02 | 1,826,067,229 | -531,327 | 85.8032 | 2,128,204,243 | 2023-01-31 |
| 639 | 2023-02-01 | 1,826,598,556 | 906,321 | 85.8282 | 2,128,204,243 | 2023-01-31 |
| 640 | 2023-01-31 | 1,825,692,235 | 712,004 | 85.7856 | 2,128,204,243 | 2023-01-31 |
| 641 | 2023-01-30 | 1,824,980,231 | 526,570 | 85.7521 | 2,128,204,243 | 2022-12-31 |
| 642 | 2023-01-27 | 1,824,453,661 | 52,651 | 85.7274 | 2,128,204,243 | 2022-12-31 |
| 643 | 2023-01-26 | 1,824,401,010 | 192,921 | 85.7249 | 2,128,204,243 | 2022-12-31 |
| 644 | 2023-01-20 | 1,824,208,089 | -219,981 | 85.7158 | 2,128,204,243 | 2022-12-31 |
| 645 | 2023-01-19 | 1,824,428,070 | 496,797 | 85.7262 | 2,128,204,243 | 2022-12-31 |
| 646 | 2023-01-18 | 1,823,931,273 | 480,828 | 85.7028 | 2,128,204,243 | 2022-12-31 |
| 647 | 2023-01-17 | 1,823,450,445 | 1,317,771 | 85.6802 | 2,128,204,243 | 2022-12-31 |
| 648 | 2023-01-16 | 1,822,132,674 | 529,244 | 85.6183 | 2,128,204,243 | 2022-12-31 |
| 649 | 2023-01-13 | 1,821,603,430 | -242,945 | 85.5934 | 2,128,204,243 | 2022-12-31 |
| 650 | 2023-01-12 | 1,821,846,375 | 900,930 | 85.6049 | 2,128,204,243 | 2022-12-31 |
| 651 | 2023-01-11 | 1,820,945,445 | 349,275 | 85.5625 | 2,128,204,243 | 2022-12-31 |
| 652 | 2023-01-10 | 1,820,596,170 | -1,271,692 | 85.5461 | 2,128,204,243 | 2022-12-31 |
| 653 | 2023-01-09 | 1,821,867,862 | 357,022 | 85.6059 | 2,128,204,243 | 2022-12-31 |
| 654 | 2023-01-06 | 1,821,510,840 | 1,531,441 | 85.5891 | 2,128,204,243 | 2022-12-31 |
| 655 | 2023-01-05 | 1,819,979,399 | -216,850 | 85.5171 | 2,128,204,243 | 2022-12-31 |
| 656 | 2023-01-04 | 1,820,196,249 | -69,850 | 85.5273 | 2,128,204,243 | 2022-12-31 |
| 657 | 2023-01-03 | 1,820,266,099 | 382,178 | 85.5306 | 2,128,204,243 | 2022-12-31 |
| 658 | 2022-12-30 | 1,819,883,921 | 16,829,815 | 85.5127 | 2,128,204,243 | 2022-12-30 |
| 659 | 2022-12-29 | 1,803,054,106 | 2,902,614 | 85.5543 | 2,107,497,039 | 2022-11-30 |
| 660 | 2022-12-28 | 1,800,151,492 | -169,255 | 85.4166 | 2,107,497,039 | 2022-11-30 |
| 661 | 2022-12-23 | 1,800,320,747 | -428,650 | 85.4246 | 2,107,497,039 | 2022-11-30 |
| 662 | 2022-12-22 | 1,800,749,397 | 391,941 | 85.4449 | 2,107,497,039 | 2022-11-30 |
| 663 | 2022-12-21 | 1,800,357,456 | 89,991 | 85.4263 | 2,107,497,039 | 2022-11-30 |
| 664 | 2022-12-20 | 1,800,267,465 | -586,848 | 85.4221 | 2,107,497,039 | 2022-11-30 |
| 665 | 2022-12-19 | 1,800,854,313 | 48,487 | 85.4499 | 2,107,497,039 | 2022-11-30 |
| 666 | 2022-12-16 | 1,800,805,826 | -111,837 | 85.4476 | 2,107,497,039 | 2022-11-30 |
| 667 | 2022-12-15 | 1,800,917,663 | -82,446 | 85.4529 | 2,107,497,039 | 2022-11-30 |
| 668 | 2022-12-14 | 1,801,000,109 | 370,879 | 85.4568 | 2,107,497,039 | 2022-11-30 |
| 669 | 2022-12-13 | 1,800,629,230 | -1,223,769 | 85.4392 | 2,107,497,039 | 2022-11-30 |
| 670 | 2022-12-12 | 1,801,852,999 | -708,982 | 85.4973 | 2,107,497,039 | 2022-11-30 |
| 671 | 2022-12-09 | 1,802,561,981 | -637,516 | 85.5309 | 2,107,497,039 | 2022-11-30 |
| 672 | 2022-12-08 | 1,803,199,497 | 386,584 | 85.5612 | 2,107,497,039 | 2022-11-30 |
| 673 | 2022-12-07 | 1,802,812,913 | -712,630 | 85.5428 | 2,107,497,039 | 2022-11-30 |
| 674 | 2022-12-06 | 1,803,525,543 | 1,335,980 | 85.5767 | 2,107,497,039 | 2022-11-30 |
| 675 | 2022-12-05 | 1,802,189,563 | -2,075,718 | 85.5133 | 2,107,497,039 | 2022-11-30 |
| 676 | 2022-12-02 | 1,804,265,281 | 267,328 | 85.6118 | 2,107,497,039 | 2022-11-30 |
| 677 | 2022-12-01 | 1,803,997,953 | 3,461,101 | 85.5991 | 2,107,497,039 | 2022-11-30 |
| 678 | 2022-11-30 | 1,800,536,852 | 480,140 | 85.4348 | 2,107,497,039 | 2022-11-30 |
| 679 | 2022-11-29 | 1,800,056,712 | 1,193,700 | 85.4121 | 2,107,497,039 | 2022-10-31 |
| 680 | 2022-11-28 | 1,798,863,012 | 4,102,573 | 85.3554 | 2,107,497,039 | 2022-10-31 |
| 681 | 2022-11-25 | 1,794,760,439 | -120,564 | 85.1608 | 2,107,497,039 | 2022-10-31 |
| 682 | 2022-11-24 | 1,794,881,003 | -1,772,310 | 85.1665 | 2,107,497,039 | 2022-10-31 |
| 683 | 2022-11-23 | 1,796,653,313 | 3,746,586 | 85.2506 | 2,107,497,039 | 2022-10-31 |
| 684 | 2022-11-22 | 1,792,906,727 | -1,517,723 | 85.0728 | 2,107,497,039 | 2022-10-31 |
| 685 | 2022-11-21 | 1,794,424,450 | -2,699,531 | 85.1448 | 2,107,497,039 | 2022-10-31 |
| 686 | 2022-11-18 | 1,797,123,981 | -473,272 | 85.2729 | 2,107,497,039 | 2022-10-31 |
| 687 | 2022-11-17 | 1,797,597,253 | -2,837,616 | 85.2954 | 2,107,497,039 | 2022-10-31 |
| 688 | 2022-11-16 | 1,800,434,869 | -602,128 | 85.4300 | 2,107,497,039 | 2022-10-31 |
| 689 | 2022-11-15 | 1,801,036,997 | -1,490,369 | 85.4586 | 2,107,497,039 | 2022-10-31 |
| 690 | 2022-11-14 | 1,802,527,366 | -518,575 | 85.5293 | 2,107,497,039 | 2022-10-31 |
| 691 | 2022-11-11 | 1,803,045,941 | 532,894 | 85.5539 | 2,107,497,039 | 2022-10-31 |
| 692 | 2022-11-10 | 1,802,513,047 | -710,315 | 85.5286 | 2,107,497,039 | 2022-10-31 |
| 693 | 2022-11-09 | 1,803,223,362 | -396,245 | 85.5623 | 2,107,497,039 | 2022-10-31 |
| 694 | 2022-11-08 | 1,803,619,607 | -106,691 | 85.5811 | 2,107,497,039 | 2022-10-31 |
| 695 | 2022-11-07 | 1,803,726,298 | 2,253,760 | 85.5862 | 2,107,497,039 | 2022-10-31 |
| 696 | 2022-11-04 | 1,801,472,538 | 741,619 | 85.4792 | 2,107,497,039 | 2022-10-31 |
| 697 | 2022-11-03 | 1,800,730,919 | 1,313,816 | 85.4441 | 2,107,497,039 | 2022-10-31 |
| 698 | 2022-11-02 | 1,799,417,103 | 1,155,856 | 85.3817 | 2,107,497,039 | 2022-10-31 |
| 699 | 2022-11-01 | 1,798,261,247 | 846,324 | 85.3269 | 2,107,497,039 | 2022-10-31 |
| 700 | 2022-10-31 | 1,797,414,923 | -1,393,942 | 85.2867 | 2,107,497,039 | 2022-10-31 |
| 701 | 2022-10-28 | 1,798,808,865 | 260,943 | 85.3529 | 2,107,497,039 | 2022-10-18 |
| 702 | 2022-10-27 | 1,798,547,922 | -1,175,216 | 85.3405 | 2,107,497,039 | 2022-10-18 |
| 703 | 2022-10-26 | 1,799,723,138 | -1,364,909 | 85.3962 | 2,107,497,039 | 2022-10-18 |
| 704 | 2022-10-25 | 1,801,088,047 | -1,036,060 | 85.4610 | 2,107,497,039 | 2022-10-18 |
| 705 | 2022-10-24 | 1,802,124,107 | 1,324,473 | 85.5102 | 2,107,497,039 | 2022-10-18 |
| 706 | 2022-10-21 | 1,800,799,634 | -1,215,147 | 85.4473 | 2,107,497,039 | 2022-10-18 |
| 707 | 2022-10-20 | 1,802,014,781 | -53,601 | 85.5050 | 2,107,497,039 | 2022-10-18 |
| 708 | 2022-10-19 | 1,802,068,382 | 353,148 | 85.5075 | 2,107,497,039 | 2022-10-18 |
| 709 | 2022-10-18 | 1,801,715,234 | 25,264 | 85.4908 | 2,107,497,039 | 2022-10-18 |
| 710 | 2022-10-17 | 1,801,689,970 | 25,502 | 85.4106 | 2,109,445,039 | 2022-10-07 |
| 711 | 2022-10-14 | 1,801,664,468 | -2,200,613 | 85.4094 | 2,109,445,039 | 2022-10-07 |
| 712 | 2022-10-13 | 1,803,865,081 | -813,161 | 85.5137 | 2,109,445,039 | 2022-10-07 |
| 713 | 2022-10-12 | 1,804,678,242 | -88,805 | 85.5523 | 2,109,445,039 | 2022-10-07 |
| 714 | 2022-10-11 | 1,804,767,047 | 913,950 | 85.5565 | 2,109,445,039 | 2022-10-07 |
| 715 | 2022-10-10 | 1,803,853,097 | -492,063 | 85.5132 | 2,109,445,039 | 2022-10-07 |
| 716 | 2022-10-07 | 1,804,345,160 | 216,998 | 85.5365 | 2,109,445,039 | 2022-10-07 |
| 717 | 2022-10-06 | 1,804,128,162 | 518,909 | 85.5262 | 2,109,445,039 | 2022-10-06 |
| 718 | 2022-10-05 | 1,803,609,253 | 1,415,465 | 85.5016 | 2,109,445,039 | 2022-10-03 |
| 719 | 2022-10-03 | 1,802,193,788 | -2,186,101 | 85.4345 | 2,109,445,039 | 2022-10-03 |
| 720 | 2022-09-30 | 1,804,379,889 | 1,246,358 | 85.5381 | 2,109,445,039 | 2022-09-30 |
| 721 | 2022-09-29 | 1,803,133,531 | -1,092,964 | 85.3807 | 2,111,875,839 | 2022-09-29 |
| 722 | 2022-09-28 | 1,804,226,495 | -2,242,102 | 85.4324 | 2,111,875,839 | 2022-09-28 |
| 723 | 2022-09-27 | 1,806,468,597 | 3,100,906 | 85.5386 | 2,111,875,839 | 2022-09-22 |
| 724 | 2022-09-26 | 1,803,367,691 | 131,718 | 85.3917 | 2,111,875,839 | 2022-09-22 |
| 725 | 2022-09-23 | 1,803,235,973 | -3,401,796 | 85.3855 | 2,111,875,839 | 2022-09-22 |
| 726 | 2022-09-22 | 1,806,637,769 | -820,845 | 85.5466 | 2,111,875,839 | 2022-09-22 |
| 727 | 2022-09-21 | 1,807,458,614 | 1,037,531 | 85.5855 | 2,111,875,839 | 2022-09-21 |
| 728 | 2022-09-20 | 1,806,421,083 | -414,883 | 85.5363 | 2,111,875,839 | 2022-09-20 |
| 729 | 2022-09-19 | 1,806,835,966 | 44,722 | 85.5560 | 2,111,875,839 | 2022-09-19 |
| 730 | 2022-09-16 | 1,806,791,244 | -406,215 | 85.5539 | 2,111,875,839 | 2022-09-16 |
| 731 | 2022-09-15 | 1,807,197,459 | 516,458 | 85.5731 | 2,111,875,839 | 2022-09-15 |
| 732 | 2022-09-14 | 1,806,681,001 | -484,524 | 85.5486 | 2,111,875,839 | 2022-09-14 |
| 733 | 2022-09-13 | 1,807,165,525 | 677,245 | 85.5716 | 2,111,875,839 | 2022-08-31 |
| 734 | 2022-09-09 | 1,806,488,280 | -89,784 | 85.5395 | 2,111,875,839 | 2022-08-31 |
| 735 | 2022-09-08 | 1,806,578,064 | 487,795 | 85.5438 | 2,111,875,839 | 2022-08-31 |
| 736 | 2022-09-07 | 1,806,090,269 | 251,573 | 85.5207 | 2,111,875,839 | 2022-08-31 |
| 737 | 2022-09-06 | 1,805,838,696 | 1,027,984 | 85.5088 | 2,111,875,839 | 2022-08-31 |
| 738 | 2022-09-05 | 1,804,810,712 | 416,139 | 85.4601 | 2,111,875,839 | 2022-08-31 |
| 739 | 2022-09-02 | 1,804,394,573 | -1,301,807 | 85.4404 | 2,111,875,839 | 2022-08-31 |
| 740 | 2022-09-01 | 1,805,696,380 | -776,213 | 85.5020 | 2,111,875,839 | 2022-08-31 |
| 741 | 2022-08-31 | 1,806,472,593 | -269,216 | 85.5388 | 2,111,875,839 | 2022-08-31 |
| 742 | 2022-08-30 | 1,806,741,809 | 504,207 | 85.5515 | 2,111,875,839 | 2022-08-08 |
| 743 | 2022-08-29 | 1,806,237,602 | -315,812 | 85.5276 | 2,111,875,839 | 2022-08-08 |
| 744 | 2022-08-26 | 1,806,553,414 | 322,277 | 85.5426 | 2,111,875,839 | 2022-08-08 |
| 745 | 2022-08-25 | 1,806,231,137 | -579,520 | 85.5273 | 2,111,875,839 | 2022-08-08 |
| 746 | 2022-08-24 | 1,806,810,657 | 189,121 | 85.5548 | 2,111,875,839 | 2022-08-08 |
| 747 | 2022-08-23 | 1,806,621,536 | -621,799 | 85.5458 | 2,111,875,839 | 2022-08-08 |
| 748 | 2022-08-22 | 1,807,243,335 | -287,997 | 85.5753 | 2,111,875,839 | 2022-08-08 |
| 749 | 2022-08-19 | 1,807,531,332 | 232,380 | 85.5889 | 2,111,875,839 | 2022-08-08 |
| 750 | 2022-08-18 | 1,807,298,952 | 979,342 | 85.5779 | 2,111,875,839 | 2022-08-08 |
| 751 | 2022-08-17 | 1,806,319,610 | 934,374 | 85.5315 | 2,111,875,839 | 2022-08-08 |
| 752 | 2022-08-16 | 1,805,385,236 | 730,976 | 85.4873 | 2,111,875,839 | 2022-08-08 |
| 753 | 2022-08-15 | 1,804,654,260 | 526,308 | 85.4527 | 2,111,875,839 | 2022-08-08 |
| 754 | 2022-08-12 | 1,804,127,952 | 191,722 | 85.4277 | 2,111,875,839 | 2022-08-08 |
| 755 | 2022-08-11 | 1,803,936,230 | -132,732 | 85.4187 | 2,111,875,839 | 2022-08-08 |
| 756 | 2022-08-10 | 1,804,068,962 | 1,471,434 | 85.4250 | 2,111,875,839 | 2022-08-08 |
| 757 | 2022-08-09 | 1,802,597,528 | -187,167 | 85.3553 | 2,111,875,839 | 2022-08-08 |
| 758 | 2022-08-08 | 1,802,784,695 | -1,247,584 | 85.3641 | 2,111,875,839 | 2022-08-08 |
| 759 | 2022-08-05 | 1,804,032,279 | 240,074 | 85.3292 | 2,114,203,439 | 2022-08-02 |
| 760 | 2022-08-04 | 1,803,792,205 | -284,091 | 85.3178 | 2,114,203,439 | 2022-08-02 |
| 761 | 2022-08-03 | 1,804,076,296 | 359,116 | 85.3313 | 2,114,203,439 | 2022-08-02 |
| 762 | 2022-08-02 | 1,803,717,180 | 2,698,720 | 85.3143 | 2,114,203,439 | 2022-08-02 |
| 763 | 2022-08-01 | 1,801,018,460 | 343,115 | 85.3485 | 2,110,193,850 | 2022-08-01 |
| 764 | 2022-07-29 | 1,800,675,345 | 218,497 | 85.3322 | 2,110,193,850 | 2022-07-27 |
| 765 | 2022-07-28 | 1,800,456,848 | 1,707,739 | 85.3219 | 2,110,193,850 | 2022-07-27 |
| 766 | 2022-07-27 | 1,798,749,109 | -438,293 | 85.2409 | 2,110,193,850 | 2022-07-27 |
| 767 | 2022-07-26 | 1,799,187,402 | 382,446 | 85.2617 | 2,110,193,850 | 2022-07-26 |
| 768 | 2022-07-25 | 1,798,804,956 | -1,409,588 | 85.2436 | 2,110,193,850 | 2022-07-25 |
| 769 | 2022-07-22 | 1,800,214,544 | 753,118 | 85.3104 | 2,110,193,850 | 2022-07-22 |
| 770 | 2022-07-21 | 1,799,461,426 | -540,699 | 85.2747 | 2,110,193,850 | 2022-07-21 |
| 771 | 2022-07-20 | 1,800,002,125 | 1,017,218 | 85.3003 | 2,110,193,850 | 2022-07-18 |
| 772 | 2022-07-19 | 1,798,984,907 | 390,280 | 85.2521 | 2,110,193,850 | 2022-07-18 |
| 773 | 2022-07-18 | 1,798,594,627 | 2,649,827 | 85.2336 | 2,110,193,850 | 2022-07-18 |
| 774 | 2022-07-15 | 1,795,944,800 | 1,969,416 | 85.1080 | 2,110,193,850 | 2022-07-13 |
| 775 | 2022-07-14 | 1,793,975,384 | -826,029 | 85.0147 | 2,110,193,850 | 2022-07-13 |
| 776 | 2022-07-13 | 1,794,801,413 | 395,910 | 85.0539 | 2,110,193,850 | 2022-07-13 |
| 777 | 2022-07-12 | 1,794,405,503 | -2,134,782 | 85.0351 | 2,110,193,850 | 2022-06-30 |
| 778 | 2022-07-11 | 1,796,540,285 | -1,315,227 | 85.1363 | 2,110,193,850 | 2022-06-30 |
| 779 | 2022-07-08 | 1,797,855,512 | -501,718 | 85.1986 | 2,110,193,850 | 2022-06-30 |
| 780 | 2022-07-07 | 1,798,357,230 | -1,974,194 | 85.2224 | 2,110,193,850 | 2022-06-30 |
| 781 | 2022-07-06 | 1,800,331,424 | -379,926 | 85.3159 | 2,110,193,850 | 2022-06-30 |
| 782 | 2022-07-05 | 1,800,711,350 | 308,100 | 85.3339 | 2,110,193,850 | 2022-06-30 |
| 783 | 2022-07-04 | 1,800,403,250 | 1,366,619 | 85.3193 | 2,110,193,850 | 2022-06-30 |
| 784 | 2022-06-30 | 1,799,036,631 | 683,038 | 85.2546 | 2,110,193,850 | 2022-06-30 |
| 785 | 2022-06-29 | 1,798,353,593 | 327,939 | 85.2222 | 2,110,193,850 | 2022-05-31 |
| 786 | 2022-06-28 | 1,798,025,654 | -2,082,108 | 85.2067 | 2,110,193,850 | 2022-05-31 |
| 787 | 2022-06-27 | 1,800,107,762 | 285,390 | 85.3053 | 2,110,193,850 | 2022-05-31 |
| 788 | 2022-06-24 | 1,799,822,372 | -2,383,156 | 85.2918 | 2,110,193,850 | 2022-05-31 |
| 789 | 2022-06-23 | 1,802,205,528 | 30,117,157 | 85.4047 | 2,110,193,850 | 2022-05-31 |
| 790 | 2022-06-22 | 1,772,088,371 | 5,554,636 | 83.9775 | 2,110,193,850 | 2022-05-31 |
| 791 | 2022-06-21 | 1,766,533,735 | 1,248,284 | 83.7143 | 2,110,193,850 | 2022-05-31 |
| 792 | 2022-06-20 | 1,765,285,451 | 106,656,250 | 83.6551 | 2,110,193,850 | 2022-05-31 |
| 793 | 2022-06-17 | 1,658,629,201 | -128,963,242 | 78.6008 | 2,110,193,850 | 2022-05-31 |
| 794 | 2022-06-16 | 1,787,592,443 | -3,904,097 | 84.7122 | 2,110,193,850 | 2022-05-31 |
| 795 | 2022-06-15 | 1,791,496,540 | -5,765,758 | 84.8972 | 2,110,193,850 | 2022-05-31 |
| 796 | 2022-06-14 | 1,797,262,298 | -4,854,690 | 85.1705 | 2,110,193,850 | 2022-05-31 |
| 797 | 2022-06-13 | 1,802,116,988 | -4,033,331 | 85.4005 | 2,110,193,850 | 2022-05-31 |
| 798 | 2022-06-10 | 1,806,150,319 | -1,200,379 | 85.5917 | 2,110,193,850 | 2022-05-31 |
| 799 | 2022-06-09 | 1,807,350,698 | -200,726 | 85.6486 | 2,110,193,850 | 2022-05-31 |
| 800 | 2022-06-08 | 1,807,551,424 | -1,199,000 | 85.6581 | 2,110,193,850 | 2022-05-31 |
| 801 | 2022-06-07 | 1,808,750,424 | 1,538,435 | 85.7149 | 2,110,193,850 | 2022-05-31 |
| 802 | 2022-06-06 | 1,807,211,989 | 872,782 | 85.6420 | 2,110,193,850 | 2022-05-31 |
| 803 | 2022-06-02 | 1,806,339,207 | 1,073,084 | 85.6006 | 2,110,193,850 | 2022-05-31 |
| 804 | 2022-06-01 | 1,805,266,123 | 1,079,340 | 85.5498 | 2,110,193,850 | 2022-05-31 |
| 805 | 2022-05-31 | 1,804,186,783 | 919,087 | 85.4986 | 2,110,193,850 | 2022-05-31 |
| 806 | 2022-05-30 | 1,803,267,696 | -1,172,815 | 85.4551 | 2,110,193,850 | 2022-04-30 |
| 807 | 2022-05-27 | 1,804,440,511 | -2,074,064 | 85.5107 | 2,110,193,850 | 2022-04-30 |
| 808 | 2022-05-26 | 1,806,514,575 | 1,414,948 | 85.6089 | 2,110,193,850 | 2022-04-30 |
| 809 | 2022-05-25 | 1,805,099,627 | 423,068 | 85.5419 | 2,110,193,850 | 2022-04-30 |
| 810 | 2022-05-24 | 1,804,676,559 | 1,043,210 | 85.5218 | 2,110,193,850 | 2022-04-30 |
| 811 | 2022-05-23 | 1,803,633,349 | 1,102,814 | 85.4724 | 2,110,193,850 | 2022-04-30 |
| 812 | 2022-05-20 | 1,802,530,535 | 2,316,353 | 85.4201 | 2,110,193,850 | 2022-04-30 |
| 813 | 2022-05-19 | 1,800,214,182 | -1,505,251 | 85.3104 | 2,110,193,850 | 2022-04-30 |
| 814 | 2022-05-18 | 1,801,719,433 | 888,174 | 85.3817 | 2,110,193,850 | 2022-04-30 |
| 815 | 2022-05-17 | 1,800,831,259 | 2,557,959 | 85.3396 | 2,110,193,850 | 2022-04-30 |
| 816 | 2022-05-16 | 1,798,273,300 | -276,969 | 85.2184 | 2,110,193,850 | 2022-04-30 |
| 817 | 2022-05-13 | 1,798,550,269 | -871,950 | 85.2315 | 2,110,193,850 | 2022-04-30 |
| 818 | 2022-05-12 | 1,799,422,219 | 1,883,010 | 85.2728 | 2,110,193,850 | 2022-04-30 |
| 819 | 2022-05-11 | 1,797,539,209 | 784,455 | 85.1836 | 2,110,193,850 | 2022-04-30 |
| 820 | 2022-05-10 | 1,796,754,754 | -820,255 | 85.1464 | 2,110,193,850 | 2022-04-30 |
| 821 | 2022-05-06 | 1,797,575,009 | 669,093 | 85.1853 | 2,110,193,850 | 2022-04-30 |
| 822 | 2022-05-05 | 1,796,905,916 | 356,629 | 85.1536 | 2,110,193,850 | 2022-04-30 |
| 823 | 2022-05-04 | 1,796,549,287 | 843,427 | 85.1367 | 2,110,193,850 | 2022-04-30 |
| 824 | 2022-05-03 | 1,795,705,860 | -610,663 | 85.0967 | 2,110,193,850 | 2022-04-30 |
| 825 | 2022-04-29 | 1,796,316,523 | -330,666 | 85.1257 | 2,110,193,850 | 2022-03-31 |
| 826 | 2022-04-28 | 1,796,647,189 | -850,907 | 85.1413 | 2,110,193,850 | 2022-03-31 |
| 827 | 2022-04-27 | 1,797,498,096 | -284,555 | 85.1817 | 2,110,193,850 | 2022-03-31 |
| 828 | 2022-04-26 | 1,797,782,651 | 694,971 | 85.1951 | 2,110,193,850 | 2022-03-31 |
| 829 | 2022-04-25 | 1,797,087,680 | -342,720 | 85.1622 | 2,110,193,850 | 2022-03-31 |
| 830 | 2022-04-22 | 1,797,430,400 | -232,462 | 85.1784 | 2,110,193,850 | 2022-03-31 |
| 831 | 2022-04-21 | 1,797,662,862 | -432,413 | 85.1895 | 2,110,193,850 | 2022-03-31 |
| 832 | 2022-04-20 | 1,798,095,275 | -3,668 | 85.2100 | 2,110,193,850 | 2022-03-31 |
| 833 | 2022-04-19 | 1,798,098,943 | 985,026 | 85.2101 | 2,110,193,850 | 2022-03-31 |
| 834 | 2022-04-14 | 1,797,113,917 | 1,298,132 | 85.1635 | 2,110,193,850 | 2022-03-31 |
| 835 | 2022-04-13 | 1,795,815,785 | -356,875 | 85.1019 | 2,110,193,850 | 2022-03-31 |
| 836 | 2022-04-12 | 1,796,172,660 | 35,842 | 85.1188 | 2,110,193,850 | 2022-03-31 |
| 837 | 2022-04-11 | 1,796,136,818 | 1,078,745 | 85.1171 | 2,110,193,850 | 2022-03-31 |
| 838 | 2022-04-08 | 1,795,058,073 | 88,439 | 85.0660 | 2,110,193,850 | 2022-03-31 |
| 839 | 2022-04-07 | 1,794,969,634 | 348,891 | 85.0618 | 2,110,193,850 | 2022-03-31 |
| 840 | 2022-04-06 | 1,794,620,743 | -1,415,784 | 85.0453 | 2,110,193,850 | 2022-03-31 |
| 841 | 2022-04-04 | 1,796,036,527 | -424,074 | 85.1124 | 2,110,193,850 | 2022-03-31 |
| 842 | 2022-04-01 | 1,796,460,601 | -719,846 | 85.1325 | 2,110,193,850 | 2022-03-31 |
| 843 | 2022-03-31 | 1,797,180,447 | 109,659 | 85.1666 | 2,110,193,850 | 2022-03-31 |
| 844 | 2022-03-30 | 1,797,070,788 | 885,829 | 85.1614 | 2,110,193,850 | 2022-02-28 |
| 845 | 2022-03-29 | 1,796,184,959 | 1,650,880 | 85.1194 | 2,110,193,850 | 2022-02-28 |
| 846 | 2022-03-28 | 1,794,534,079 | -182,990 | 85.0412 | 2,110,193,850 | 2022-02-28 |
| 847 | 2022-03-25 | 1,794,717,069 | 1,083,184 | 85.0499 | 2,110,193,850 | 2022-02-28 |
| 848 | 2022-03-24 | 1,793,633,885 | 1,013,996 | 84.9985 | 2,110,193,850 | 2022-02-28 |
| 849 | 2022-03-23 | 1,792,619,889 | 162,780 | 84.9505 | 2,110,193,850 | 2022-02-28 |
| 850 | 2022-03-22 | 1,792,457,109 | -1,402,503 | 84.9428 | 2,110,193,850 | 2022-02-28 |
| 851 | 2022-03-21 | 1,793,859,612 | 546,528 | 85.0092 | 2,110,193,850 | 2022-02-28 |
| 852 | 2022-03-18 | 1,793,313,084 | 313,118 | 84.9833 | 2,110,193,850 | 2022-02-28 |
| 853 | 2022-03-17 | 1,792,999,966 | 932,911 | 84.9685 | 2,110,193,850 | 2022-02-28 |
| 854 | 2022-03-16 | 1,792,067,055 | -407,941 | 84.9243 | 2,110,193,850 | 2022-02-28 |
| 855 | 2022-03-15 | 1,792,474,996 | 168,517 | 84.9436 | 2,110,193,850 | 2022-02-28 |
| 856 | 2022-03-14 | 1,792,306,479 | -278,183 | 84.9356 | 2,110,193,850 | 2022-02-28 |
| 857 | 2022-03-11 | 1,792,584,662 | -1,456,872 | 84.9488 | 2,110,193,850 | 2022-02-28 |
| 858 | 2022-03-10 | 1,794,041,534 | 269,544 | 85.0179 | 2,110,193,850 | 2022-02-28 |
| 859 | 2022-03-09 | 1,793,771,990 | -201,309 | 85.0051 | 2,110,193,850 | 2022-02-28 |
| 860 | 2022-03-08 | 1,793,973,299 | 1,246,238 | 85.0146 | 2,110,193,850 | 2022-02-28 |
| 861 | 2022-03-07 | 1,792,727,061 | 78,926 | 84.9556 | 2,110,193,850 | 2022-02-28 |
| 862 | 2022-03-04 | 1,792,648,135 | 646,387 | 84.9518 | 2,110,193,850 | 2022-02-28 |
| 863 | 2022-03-03 | 1,792,001,748 | -683,273 | 84.9212 | 2,110,193,850 | 2022-02-28 |
| 864 | 2022-03-02 | 1,792,685,021 | 179,852 | 84.9536 | 2,110,193,850 | 2022-02-28 |
| 865 | 2022-03-01 | 1,792,505,169 | -406,046 | 84.9450 | 2,110,193,850 | 2022-02-28 |
| 866 | 2022-02-28 | 1,792,911,215 | -2,126,585 | 84.9643 | 2,110,193,850 | 2022-02-28 |
| 867 | 2022-02-25 | 1,795,037,800 | 46,229 | 85.0651 | 2,110,193,850 | 2022-01-31 |
| 868 | 2022-02-24 | 1,794,991,571 | -541,043 | 85.0629 | 2,110,193,850 | 2022-01-31 |
| 869 | 2022-02-23 | 1,795,532,614 | -368,228 | 85.0885 | 2,110,193,850 | 2022-01-31 |
| 870 | 2022-02-22 | 1,795,900,842 | -315,429 | 85.1060 | 2,110,193,850 | 2022-01-31 |
| 871 | 2022-02-21 | 1,796,216,271 | -1,504,888 | 85.1209 | 2,110,193,850 | 2022-01-31 |
| 872 | 2022-02-18 | 1,797,721,159 | -371,825 | 85.1922 | 2,110,193,850 | 2022-01-31 |
| 873 | 2022-02-17 | 1,798,092,984 | -1,767,824 | 85.2098 | 2,110,193,850 | 2022-01-31 |
| 874 | 2022-02-16 | 1,799,860,808 | 928,251 | 85.2936 | 2,110,193,850 | 2022-01-31 |
| 875 | 2022-02-15 | 1,798,932,557 | -1,789,104 | 85.2496 | 2,110,193,850 | 2022-01-31 |
| 876 | 2022-02-14 | 1,800,721,661 | -2,445,003 | 85.3344 | 2,110,193,850 | 2022-01-31 |
| 877 | 2022-02-11 | 1,803,166,664 | 165,842 | 85.4503 | 2,110,193,850 | 2022-01-31 |
| 878 | 2022-02-10 | 1,803,000,822 | 2,047,637 | 85.4424 | 2,110,193,850 | 2022-01-31 |
| 879 | 2022-02-09 | 1,800,953,185 | 322,127 | 85.3454 | 2,110,193,850 | 2022-01-31 |
| 880 | 2022-02-08 | 1,800,631,058 | 417,089 | 85.3301 | 2,110,193,850 | 2022-01-31 |
| 881 | 2022-02-07 | 1,800,213,969 | -420,473 | 85.3104 | 2,110,193,850 | 2022-01-31 |
| 882 | 2022-02-04 | 1,800,634,442 | -982,724 | 85.3303 | 2,110,193,850 | 2022-01-31 |
| 883 | 2022-01-31 | 1,801,617,166 | 9,966 | 85.3769 | 2,110,193,850 | 2022-01-31 |
| 884 | 2022-01-28 | 1,801,607,200 | -222,625 | 85.3764 | 2,110,193,850 | 2021-12-31 |
| 885 | 2022-01-27 | 1,801,829,825 | -515,547 | 85.3869 | 2,110,193,850 | 2021-12-31 |
| 886 | 2022-01-26 | 1,802,345,372 | 123,922 | 85.4114 | 2,110,193,850 | 2021-12-31 |
| 887 | 2022-01-25 | 1,802,221,450 | 814,786 | 85.4055 | 2,110,193,850 | 2021-12-31 |
| 888 | 2022-01-24 | 1,801,406,664 | 1,567,773 | 85.3669 | 2,110,193,850 | 2021-12-31 |
| 889 | 2022-01-21 | 1,799,838,891 | 2,661,228 | 85.2926 | 2,110,193,850 | 2021-12-31 |
| 890 | 2022-01-20 | 1,797,177,663 | 304,441 | 85.1665 | 2,110,193,850 | 2021-12-31 |
| 891 | 2022-01-19 | 1,796,873,222 | -532,728 | 85.1520 | 2,110,193,850 | 2021-12-31 |
| 892 | 2022-01-18 | 1,797,405,950 | -414,764 | 85.1773 | 2,110,193,850 | 2021-12-31 |
| 893 | 2022-01-17 | 1,797,820,714 | -2,639,674 | 85.1969 | 2,110,193,850 | 2021-12-31 |
| 894 | 2022-01-14 | 1,800,460,388 | -1,423,182 | 85.3220 | 2,110,193,850 | 2021-12-31 |
| 895 | 2022-01-13 | 1,801,883,570 | -943,459 | 85.3895 | 2,110,193,850 | 2021-12-31 |
| 896 | 2022-01-12 | 1,802,827,029 | 20,968 | 85.4342 | 2,110,193,850 | 2021-12-31 |
| 897 | 2022-01-11 | 1,802,806,061 | 306,220 | 85.4332 | 2,110,193,850 | 2021-12-31 |
| 898 | 2022-01-10 | 1,802,499,841 | -603,023 | 85.4187 | 2,110,193,850 | 2021-12-31 |
| 899 | 2022-01-07 | 1,803,102,864 | -32,540 | 85.4473 | 2,110,193,850 | 2021-12-31 |
| 900 | 2022-01-06 | 1,803,135,404 | 1,529,990 | 85.4488 | 2,110,193,850 | 2021-12-31 |
| 901 | 2022-01-05 | 1,801,605,414 | -79,619 | 85.3763 | 2,110,193,850 | 2021-12-31 |
| 902 | 2022-01-04 | 1,801,685,033 | 1,202,780 | 85.3801 | 2,110,193,850 | 2021-12-31 |
| 903 | 2022-01-03 | 1,800,482,253 | 1,170,780 | 85.3231 | 2,110,193,850 | 2021-12-31 |
| 904 | 2021-12-31 | 1,799,311,473 | 15,436,904 | 85.2676 | 2,110,193,850 | 2021-12-31 |
| 905 | 2021-12-30 | 1,783,874,569 | 443,621 | 85.3268 | 2,090,637,780 | 2021-11-30 |
| 906 | 2021-12-29 | 1,783,430,948 | 473,744 | 85.3056 | 2,090,637,780 | 2021-11-30 |
| 907 | 2021-12-28 | 1,782,957,204 | -1,086,139 | 85.2829 | 2,090,637,780 | 2021-11-30 |
| 908 | 2021-12-24 | 1,784,043,343 | 21,715 | 85.3349 | 2,090,637,780 | 2021-11-30 |
| 909 | 2021-12-23 | 1,784,021,628 | 668,547 | 85.3338 | 2,090,637,780 | 2021-11-30 |
| 910 | 2021-12-22 | 1,783,353,081 | 933,137 | 85.3019 | 2,090,637,780 | 2021-11-30 |
| 911 | 2021-12-21 | 1,782,419,944 | -931,720 | 85.2572 | 2,090,637,780 | 2021-11-30 |
| 912 | 2021-12-20 | 1,783,351,664 | -341,456 | 85.3018 | 2,090,637,780 | 2021-11-30 |
| 913 | 2021-12-17 | 1,783,693,120 | -32,744 | 85.3181 | 2,090,637,780 | 2021-11-30 |
| 914 | 2021-12-16 | 1,783,725,864 | -763,514 | 85.3197 | 2,090,637,780 | 2021-11-30 |
| 915 | 2021-12-15 | 1,784,489,378 | 2,076,088 | 85.3562 | 2,090,637,780 | 2021-11-30 |
| 916 | 2021-12-14 | 1,782,413,290 | 73,483 | 85.2569 | 2,090,637,780 | 2021-11-30 |
| 917 | 2021-12-13 | 1,782,339,807 | 837,135 | 85.2534 | 2,090,637,780 | 2021-11-30 |
| 918 | 2021-12-10 | 1,781,502,672 | -981,124 | 85.2134 | 2,090,637,780 | 2021-11-30 |
| 919 | 2021-12-09 | 1,782,483,796 | -1,200,162 | 85.2603 | 2,090,637,780 | 2021-11-30 |
| 920 | 2021-12-08 | 1,783,683,958 | 592,539 | 85.3177 | 2,090,637,780 | 2021-11-30 |
| 921 | 2021-12-07 | 1,783,091,419 | 329,035 | 85.2894 | 2,090,637,780 | 2021-11-30 |
| 922 | 2021-12-06 | 1,782,762,384 | -1,610,616 | 85.2736 | 2,090,637,780 | 2021-11-30 |
| 923 | 2021-12-03 | 1,784,373,000 | -3,775,857 | 85.3507 | 2,090,637,780 | 2021-11-30 |
| 924 | 2021-12-02 | 1,788,148,857 | 6,050,354 | 85.5313 | 2,090,637,780 | 2021-11-30 |
| 925 | 2021-12-01 | 1,782,098,503 | 13,610 | 85.2419 | 2,090,637,780 | 2021-11-30 |
| 926 | 2021-11-30 | 1,782,084,893 | 23,482 | 85.2412 | 2,090,637,780 | 2021-11-30 |
| 927 | 2021-11-29 | 1,782,061,411 | -6,592,882 | 85.2401 | 2,090,637,780 | 2021-10-31 |
| 928 | 2021-11-26 | 1,788,654,293 | 7,739,813 | 85.5554 | 2,090,637,780 | 2021-10-31 |
| 929 | 2021-11-25 | 1,780,914,480 | 16,410,987 | 85.1852 | 2,090,637,780 | 2021-10-31 |
| 930 | 2021-11-24 | 1,764,503,493 | 48,932,458 | 84.4002 | 2,090,637,780 | 2021-10-31 |
| 931 | 2021-11-23 | 1,715,571,035 | -45,109,138 | 82.0597 | 2,090,637,780 | 2021-10-31 |
| 932 | 2021-11-22 | 1,760,680,173 | -14,438,082 | 84.2174 | 2,090,637,780 | 2021-10-31 |
| 933 | 2021-11-19 | 1,775,118,255 | -6,675,790 | 84.9080 | 2,090,637,780 | 2021-10-31 |
| 934 | 2021-11-18 | 1,781,794,045 | -3,869,347 | 85.2273 | 2,090,637,780 | 2021-10-31 |
| 935 | 2021-11-17 | 1,785,663,392 | -5,923,632 | 85.4124 | 2,090,637,780 | 2021-10-31 |
| 936 | 2021-11-16 | 1,791,587,024 | -450,016 | 85.6957 | 2,090,637,780 | 2021-10-31 |
| 937 | 2021-11-15 | 1,792,037,040 | -3,120,207 | 85.7172 | 2,090,637,780 | 2021-10-31 |
| 938 | 2021-11-12 | 1,795,157,247 | -854,342 | 85.8665 | 2,090,637,780 | 2021-10-31 |
| 939 | 2021-11-11 | 1,796,011,589 | -56,046 | 85.9074 | 2,090,637,780 | 2021-10-31 |
| 940 | 2021-11-10 | 1,796,067,635 | 336,157 | 85.9100 | 2,090,637,780 | 2021-10-31 |
| 941 | 2021-11-09 | 1,795,731,478 | -1,177,749 | 85.8940 | 2,090,637,780 | 2021-10-31 |
| 942 | 2021-11-08 | 1,796,909,227 | -518,216 | 85.9503 | 2,090,637,780 | 2021-10-31 |
| 943 | 2021-11-05 | 1,797,427,443 | 759,964 | 85.9751 | 2,090,637,780 | 2021-10-31 |
| 944 | 2021-11-04 | 1,796,667,479 | 6,763,652 | 85.9387 | 2,090,637,780 | 2021-10-31 |
| 945 | 2021-11-03 | 1,789,903,827 | 395,703 | 85.6152 | 2,090,637,780 | 2021-10-31 |
| 946 | 2021-11-02 | 1,789,508,124 | -5,611 | 85.5963 | 2,090,637,780 | 2021-10-31 |
| 947 | 2021-11-01 | 1,789,513,735 | 2,908,120 | 85.5965 | 2,090,637,780 | 2021-10-31 |
| 948 | 2021-10-29 | 1,786,605,615 | 638,928 | 85.4574 | 2,090,637,780 | 2021-09-30 |
| 949 | 2021-10-28 | 1,785,966,687 | -289,320 | 85.4269 | 2,090,637,780 | 2021-09-30 |
| 950 | 2021-10-27 | 1,786,256,007 | 260,434 | 85.4407 | 2,090,637,780 | 2021-09-30 |
| 951 | 2021-10-26 | 1,785,995,573 | 2,333,089 | 85.4283 | 2,090,637,780 | 2021-09-30 |
| 952 | 2021-10-25 | 1,783,662,484 | -10,440,926 | 85.3167 | 2,090,637,780 | 2021-09-30 |
| 953 | 2021-10-22 | 1,794,103,410 | 3,832,523 | 85.8161 | 2,090,637,780 | 2021-09-30 |
| 954 | 2021-10-21 | 1,790,270,887 | -2,117,877 | 85.6328 | 2,090,637,780 | 2021-09-30 |
| 955 | 2021-10-20 | 1,792,388,764 | -2,538,235 | 85.7341 | 2,090,637,780 | 2021-09-30 |
| 956 | 2021-10-19 | 1,794,926,999 | 280,987 | 85.8555 | 2,090,637,780 | 2021-09-30 |
| 957 | 2021-10-18 | 1,794,646,012 | -1,054,714 | 85.8420 | 2,090,637,780 | 2021-09-30 |
| 958 | 2021-10-15 | 1,795,700,726 | -410,465 | 85.8925 | 2,090,637,780 | 2021-09-30 |
| 959 | 2021-10-12 | 1,796,111,191 | 256,322 | 85.9121 | 2,090,637,780 | 2021-09-30 |
| 960 | 2021-10-11 | 1,795,854,869 | -493,893 | 85.8999 | 2,090,637,780 | 2021-09-30 |
| 961 | 2021-10-08 | 1,796,348,762 | -197,271 | 85.9235 | 2,090,637,780 | 2021-09-30 |
| 962 | 2021-10-07 | 1,796,546,033 | -898,851 | 85.9329 | 2,090,637,780 | 2021-09-30 |
| 963 | 2021-10-06 | 1,797,444,884 | 109,431 | 85.9759 | 2,090,637,780 | 2021-09-30 |
| 964 | 2021-10-05 | 1,797,335,453 | 10,816,751 | 85.9707 | 2,090,637,780 | 2021-09-30 |
| 965 | 2021-10-04 | 1,786,518,702 | 1,482,175 | 85.4533 | 2,090,637,780 | 2021-09-30 |
| 966 | 2021-09-30 | 1,785,036,527 | -633,410 | 85.3824 | 2,090,637,780 | 2021-09-30 |
| 967 | 2021-09-29 | 1,785,669,937 | -167,375 | 85.3611 | 2,091,901,780 | 2021-09-24 |
| 968 | 2021-09-28 | 1,785,837,312 | -10,850,819 | 85.3691 | 2,091,901,780 | 2021-09-24 |
| 969 | 2021-09-27 | 1,796,688,131 | 1,764,318 | 85.8878 | 2,091,901,780 | 2021-09-24 |
| 970 | 2021-09-24 | 1,794,923,813 | -3,247,885 | 85.8034 | 2,091,901,780 | 2021-09-24 |
| 971 | 2021-09-23 | 1,798,171,698 | -1,967,950 | 85.9587 | 2,091,901,780 | 2021-09-23 |
| 972 | 2021-09-21 | 1,800,139,648 | -3,088,581 | 86.0528 | 2,091,901,780 | 2021-09-21 |
| 973 | 2021-09-20 | 1,803,228,229 | 2,609,185 | 86.2004 | 2,091,901,780 | 2021-09-20 |
| 974 | 2021-09-17 | 1,800,619,044 | -1,727,238 | 86.0757 | 2,091,901,780 | 2021-09-16 |
| 975 | 2021-09-16 | 1,802,346,282 | -892,184 | 86.1583 | 2,091,901,780 | 2021-09-16 |
| 976 | 2021-09-15 | 1,803,238,466 | -2,416,030 | 86.2009 | 2,091,901,780 | 2021-08-31 |
| 977 | 2021-09-14 | 1,805,654,496 | 835,927 | 86.3164 | 2,091,901,780 | 2021-08-31 |
| 978 | 2021-09-13 | 1,804,818,569 | 2,686,345 | 86.2764 | 2,091,901,780 | 2021-08-31 |
| 979 | 2021-09-10 | 1,802,132,224 | 135,293 | 86.1480 | 2,091,901,780 | 2021-08-31 |
| 980 | 2021-09-09 | 1,801,996,931 | -2,573,042 | 86.1416 | 2,091,901,780 | 2021-08-31 |
| 981 | 2021-09-08 | 1,804,569,973 | -1,880,181 | 86.2646 | 2,091,901,780 | 2021-08-31 |
| 982 | 2021-09-07 | 1,806,450,154 | 7,834,058 | 86.3544 | 2,091,901,780 | 2021-08-31 |
| 983 | 2021-09-06 | 1,798,616,096 | 661,473 | 85.9799 | 2,091,901,780 | 2021-08-31 |
| 984 | 2021-09-03 | 1,797,954,623 | 68,772 | 85.9483 | 2,091,901,780 | 2021-08-31 |
| 985 | 2021-09-02 | 1,797,885,851 | -337,087 | 85.9450 | 2,091,901,780 | 2021-08-31 |
| 986 | 2021-09-01 | 1,798,222,938 | 736,412 | 85.9612 | 2,091,901,780 | 2021-08-31 |
| 987 | 2021-08-31 | 1,797,486,526 | 451,034 | 85.9260 | 2,091,901,780 | 2021-08-31 |
| 988 | 2021-08-30 | 1,797,035,492 | -475,037 | 85.9044 | 2,091,901,780 | 2021-08-12 |
| 989 | 2021-08-27 | 1,797,510,529 | -812,494 | 85.9271 | 2,091,901,780 | 2021-08-12 |
| 990 | 2021-08-26 | 1,798,323,023 | -6,351,276 | 85.9659 | 2,091,901,780 | 2021-08-12 |
| 991 | 2021-08-25 | 1,804,674,299 | -4,410,174 | 86.2696 | 2,091,901,780 | 2021-08-12 |
| 992 | 2021-08-24 | 1,809,084,473 | 12,869,171 | 86.4804 | 2,091,901,780 | 2021-08-12 |
| 993 | 2021-08-23 | 1,796,215,302 | -47,129 | 85.8652 | 2,091,901,780 | 2021-08-12 |
| 994 | 2021-08-20 | 1,796,262,431 | 420,288 | 85.8674 | 2,091,901,780 | 2021-08-12 |
| 995 | 2021-08-19 | 1,795,842,143 | -12,499,750 | 85.8473 | 2,091,901,780 | 2021-08-12 |
| 996 | 2021-08-18 | 1,808,341,893 | -256,410 | 86.4449 | 2,091,901,780 | 2021-08-12 |
| 997 | 2021-08-17 | 1,808,598,303 | 11,095 | 86.4571 | 2,091,901,780 | 2021-08-12 |
| 998 | 2021-08-16 | 1,808,587,208 | 202,276 | 86.4566 | 2,091,901,780 | 2021-08-12 |
| 999 | 2021-08-13 | 1,808,384,932 | 2,454,862 | 86.4469 | 2,091,901,780 | 2021-08-12 |
| 1000 | 2021-08-12 | 1,805,930,070 | 6,034,615 | 86.3296 | 2,091,901,780 | 2021-08-12 |
| 1001 | 2021-08-11 | 1,799,895,455 | 817,195 | 86.4560 | 2,081,862,866 | 2021-07-31 |
| 1002 | 2021-08-10 | 1,799,078,260 | -637,946 | 86.4168 | 2,081,862,866 | 2021-07-31 |
| 1003 | 2021-08-09 | 1,799,716,206 | 2,827,946 | 86.4474 | 2,081,862,866 | 2021-07-31 |
| 1004 | 2021-08-06 | 1,796,888,260 | 1,821,131 | 86.3116 | 2,081,862,866 | 2021-07-31 |
| 1005 | 2021-08-05 | 1,795,067,129 | -2,441,031 | 86.2241 | 2,081,862,866 | 2021-07-31 |
| 1006 | 2021-08-04 | 1,797,508,160 | -1,499,535 | 86.3413 | 2,081,862,866 | 2021-07-31 |
| 1007 | 2021-08-03 | 1,799,007,695 | 10,516,822 | 86.4134 | 2,081,862,866 | 2021-07-31 |
| 1008 | 2021-08-02 | 1,788,490,873 | 294,330 | 85.9082 | 2,081,862,866 | 2021-07-31 |
| 1009 | 2021-07-30 | 1,788,196,543 | 308,125 | 85.8941 | 2,081,862,866 | 2021-06-30 |
| 1010 | 2021-07-29 | 1,787,888,418 | 2,116,424 | 85.8793 | 2,081,862,866 | 2021-06-30 |
| 1011 | 2021-07-28 | 1,785,771,994 | -5,358,905 | 85.7776 | 2,081,862,866 | 2021-06-30 |
| 1012 | 2021-07-27 | 1,791,130,899 | -1,893,717 | 86.0350 | 2,081,862,866 | 2021-06-30 |
| 1013 | 2021-07-26 | 1,793,024,616 | -560,096 | 86.1260 | 2,081,862,866 | 2021-06-30 |
| 1014 | 2021-07-23 | 1,793,584,712 | 1,478,567 | 86.1529 | 2,081,862,866 | 2021-06-30 |
| 1015 | 2021-07-22 | 1,792,106,145 | 1,074,743 | 86.0819 | 2,081,862,866 | 2021-06-30 |
| 1016 | 2021-07-21 | 1,791,031,402 | 313,345 | 86.0302 | 2,081,862,866 | 2021-06-30 |
| 1017 | 2021-07-20 | 1,790,718,057 | -300,279 | 86.0152 | 2,081,862,866 | 2021-06-30 |
| 1018 | 2021-07-19 | 1,791,018,336 | 270,236 | 86.0296 | 2,081,862,866 | 2021-06-30 |
| 1019 | 2021-07-16 | 1,790,748,100 | -1,966,599 | 86.0166 | 2,081,862,866 | 2021-06-30 |
| 1020 | 2021-07-15 | 1,792,714,699 | -2,607,621 | 86.1111 | 2,081,862,866 | 2021-06-30 |
| 1021 | 2021-07-14 | 1,795,322,320 | 1,091,895 | 86.2363 | 2,081,862,866 | 2021-06-30 |
| 1022 | 2021-07-13 | 1,794,230,425 | 2,755,504 | 86.1839 | 2,081,862,866 | 2021-06-30 |
| 1023 | 2021-07-12 | 1,791,474,921 | 70,364 | 86.0515 | 2,081,862,866 | 2021-06-30 |
| 1024 | 2021-07-09 | 1,791,404,557 | 669,959 | 86.0482 | 2,081,862,866 | 2021-06-30 |
| 1025 | 2021-07-08 | 1,790,734,598 | -1,600,599 | 86.0160 | 2,081,862,866 | 2021-06-30 |
| 1026 | 2021-07-07 | 1,792,335,197 | -307,857 | 86.0929 | 2,081,862,866 | 2021-06-30 |
| 1027 | 2021-07-06 | 1,792,643,054 | 1,880,995 | 86.1076 | 2,081,862,866 | 2021-06-30 |
| 1028 | 2021-07-05 | 1,790,762,059 | 24,026,711 | 86.0173 | 2,081,862,866 | 2021-06-30 |
| 1029 | 2021-07-02 | 1,766,735,348 | 154,944,234 | 84.8632 | 2,081,862,866 | 2021-06-30 |
| 1030 | 2021-06-30 | 1,611,791,114 | -131,208,306 | 77.4206 | 2,081,862,866 | 2021-06-30 |
| 1031 | 2021-06-29 | 1,742,999,420 | -29,841,687 | 83.7231 | 2,081,862,866 | 2021-05-31 |
| 1032 | 2021-06-28 | 1,772,841,107 | -5,769,780 | 85.1565 | 2,081,862,866 | 2021-05-31 |
| 1033 | 2021-06-25 | 1,778,610,887 | -4,182,595 | 85.4336 | 2,081,862,866 | 2021-05-31 |
| 1034 | 2021-06-24 | 1,782,793,482 | -5,083,899 | 85.6345 | 2,081,862,866 | 2021-05-31 |
| 1035 | 2021-06-23 | 1,787,877,381 | -1,398,951 | 85.8787 | 2,081,862,866 | 2021-05-31 |
| 1036 | 2021-06-22 | 1,789,276,332 | 1,025,086 | 85.9459 | 2,081,862,866 | 2021-05-31 |
| 1037 | 2021-06-21 | 1,788,251,246 | -506,664 | 85.8967 | 2,081,862,866 | 2021-05-31 |
| 1038 | 2021-06-18 | 1,788,757,910 | -119,200 | 85.9210 | 2,081,862,866 | 2021-05-31 |
| 1039 | 2021-06-17 | 1,788,877,110 | -3,120,635 | 85.9268 | 2,081,862,866 | 2021-05-31 |
| 1040 | 2021-06-16 | 1,791,997,745 | 2,824,117 | 86.0766 | 2,081,862,866 | 2021-05-31 |
| 1041 | 2021-06-15 | 1,789,173,628 | 278,281 | 85.9410 | 2,081,862,866 | 2021-05-31 |
| 1042 | 2021-06-11 | 1,788,895,347 | -442,237 | 85.9276 | 2,081,862,866 | 2021-05-31 |
| 1043 | 2021-06-10 | 1,789,337,584 | -83,341 | 85.9489 | 2,081,862,866 | 2021-05-31 |
| 1044 | 2021-06-09 | 1,789,420,925 | -1,219,553 | 85.9529 | 2,081,862,866 | 2021-05-31 |
| 1045 | 2021-06-08 | 1,790,640,478 | 1,646,211 | 86.0115 | 2,081,862,866 | 2021-05-31 |
| 1046 | 2021-06-07 | 1,788,994,267 | 1,011,376 | 85.9324 | 2,081,862,866 | 2021-05-31 |
| 1047 | 2021-06-04 | 1,787,982,891 | 96,147 | 85.8838 | 2,081,862,866 | 2021-05-31 |
| 1048 | 2021-06-03 | 1,787,886,744 | 558,133 | 85.8792 | 2,081,862,866 | 2021-05-31 |
| 1049 | 2021-06-02 | 1,787,328,611 | 28,676 | 85.8524 | 2,081,862,866 | 2021-05-31 |
| 1050 | 2021-06-01 | 1,787,299,935 | -15,100 | 85.8510 | 2,081,862,866 | 2021-05-31 |
| 1051 | 2021-05-31 | 1,787,315,035 | -732,874 | 85.8517 | 2,081,862,866 | 2021-05-31 |
| 1052 | 2021-05-28 | 1,788,047,909 | 54,003 | 85.8869 | 2,081,862,866 | 2021-04-30 |
| 1053 | 2021-05-27 | 1,787,993,906 | -619,030 | 85.8843 | 2,081,862,866 | 2021-04-30 |
| 1054 | 2021-05-26 | 1,788,612,936 | -5,708,489 | 85.9141 | 2,081,862,866 | 2021-04-30 |
| 1055 | 2021-05-25 | 1,794,321,425 | 4,762,885 | 86.1883 | 2,081,862,866 | 2021-04-30 |
| 1056 | 2021-05-24 | 1,789,558,540 | 2,809,025 | 85.9595 | 2,081,862,866 | 2021-04-30 |
| 1057 | 2021-05-21 | 1,786,749,515 | -1,393,202 | 85.8246 | 2,081,862,866 | 2021-04-30 |
| 1058 | 2021-05-20 | 1,788,142,717 | -6,512,851 | 85.8915 | 2,081,862,866 | 2021-04-30 |
| 1059 | 2021-05-18 | 1,794,655,568 | 5,085,688 | 86.2043 | 2,081,862,866 | 2021-04-30 |
| 1060 | 2021-05-17 | 1,789,569,880 | 395,196 | 85.9600 | 2,081,862,866 | 2021-04-30 |
| 1061 | 2021-05-14 | 1,789,174,684 | -406,469 | 85.9410 | 2,081,862,866 | 2021-04-30 |
| 1062 | 2021-05-13 | 1,789,581,153 | 1,649,632 | 85.9606 | 2,081,862,866 | 2021-04-30 |
| 1063 | 2021-05-12 | 1,787,931,521 | -1,486,963 | 85.8813 | 2,081,862,866 | 2021-04-30 |
| 1064 | 2021-05-11 | 1,789,418,484 | -1,402,921 | 85.9528 | 2,081,862,866 | 2021-04-30 |
| 1065 | 2021-05-10 | 1,790,821,405 | 1,299,358 | 86.0201 | 2,081,862,866 | 2021-04-30 |
| 1066 | 2021-05-07 | 1,789,522,047 | -570,141 | 85.9577 | 2,081,862,866 | 2021-04-30 |
| 1067 | 2021-05-06 | 1,790,092,188 | -681,347 | 85.9851 | 2,081,862,866 | 2021-04-30 |
| 1068 | 2021-05-05 | 1,790,773,535 | -808,154 | 86.0178 | 2,081,862,866 | 2021-04-30 |
| 1069 | 2021-05-04 | 1,791,581,689 | 906,906 | 86.0567 | 2,081,862,866 | 2021-04-30 |
| 1070 | 2021-05-03 | 1,790,674,783 | -2,793,127 | 86.0131 | 2,081,862,866 | 2021-04-30 |
| 1071 | 2021-04-30 | 1,793,467,910 | 3,324,147 | 86.1473 | 2,081,862,866 | 2021-04-30 |
| 1072 | 2021-04-29 | 1,790,143,763 | -1,232,439 | 85.9876 | 2,081,862,866 | 2021-03-31 |
| 1073 | 2021-04-28 | 1,791,376,202 | -5,457,873 | 86.0468 | 2,081,862,866 | 2021-03-31 |
| 1074 | 2021-04-27 | 1,796,834,075 | -448,885 | 86.3090 | 2,081,862,866 | 2021-03-31 |
| 1075 | 2021-04-26 | 1,797,282,960 | 5,344,789 | 86.3305 | 2,081,862,866 | 2021-03-31 |
| 1076 | 2021-04-23 | 1,791,938,171 | 14,697 | 86.0738 | 2,081,862,866 | 2021-03-31 |
| 1077 | 2021-04-22 | 1,791,923,474 | -343,117 | 86.0731 | 2,081,862,866 | 2021-03-31 |
| 1078 | 2021-04-21 | 1,792,266,591 | -5,455,126 | 86.0896 | 2,081,862,866 | 2021-03-31 |
| 1079 | 2021-04-20 | 1,797,721,717 | 5,438,583 | 86.3516 | 2,081,862,866 | 2021-03-31 |
| 1080 | 2021-04-19 | 1,792,283,134 | 3,280,699 | 86.0904 | 2,081,862,866 | 2021-03-31 |
| 1081 | 2021-04-16 | 1,789,002,435 | 1,281,187 | 85.9328 | 2,081,862,866 | 2021-03-31 |
| 1082 | 2021-04-15 | 1,787,721,248 | 1,402,289 | 85.8712 | 2,081,862,866 | 2021-03-31 |
| 1083 | 2021-04-14 | 1,786,318,959 | -5,598,568 | 85.8039 | 2,081,862,866 | 2021-03-31 |
| 1084 | 2021-04-13 | 1,791,917,527 | 5,959,838 | 86.0728 | 2,081,862,866 | 2021-03-31 |
| 1085 | 2021-04-12 | 1,785,957,689 | -1,450,297 | 85.7865 | 2,081,862,866 | 2021-03-31 |
| 1086 | 2021-04-09 | 1,787,407,986 | -364,714 | 85.8562 | 2,081,862,866 | 2021-03-31 |
| 1087 | 2021-04-08 | 1,787,772,700 | -932,032 | 85.8737 | 2,081,862,866 | 2021-03-31 |
| 1088 | 2021-04-07 | 1,788,704,732 | -1,832,692 | 85.9185 | 2,081,862,866 | 2021-03-31 |
| 1089 | 2021-04-01 | 1,790,537,424 | -224,354 | 86.0065 | 2,081,862,866 | 2021-03-31 |
| 1090 | 2021-03-31 | 1,790,761,778 | -2,502,627 | 86.0173 | 2,081,862,866 | 2021-03-31 |
| 1091 | 2021-03-30 | 1,793,264,405 | -390,412 | 86.1375 | 2,081,862,866 | 2021-02-28 |
| 1092 | 2021-03-29 | 1,793,654,817 | 1,052,513 | 86.1562 | 2,081,862,866 | 2021-02-28 |
| 1093 | 2021-03-26 | 1,792,602,304 | -164,571 | 86.1057 | 2,081,862,866 | 2021-02-28 |
| 1094 | 2021-03-25 | 1,792,766,875 | 432,194 | 86.1136 | 2,081,862,866 | 2021-02-28 |
| 1095 | 2021-03-24 | 1,792,334,681 | 193,017 | 86.0928 | 2,081,862,866 | 2021-02-28 |
| 1096 | 2021-03-23 | 1,792,141,664 | -1,034,537 | 86.0836 | 2,081,862,866 | 2021-02-28 |
| 1097 | 2021-03-22 | 1,793,176,201 | -2,558,908 | 86.1333 | 2,081,862,866 | 2021-02-28 |
| 1098 | 2021-03-19 | 1,795,735,109 | 788,838 | 86.2562 | 2,081,862,866 | 2021-02-28 |
| 1099 | 2021-03-18 | 1,794,946,271 | 1,892,381 | 86.2183 | 2,081,862,866 | 2021-02-28 |
| 1100 | 2021-03-17 | 1,793,053,890 | -1,325,307 | 86.1274 | 2,081,862,866 | 2021-02-28 |
| 1101 | 2021-03-16 | 1,794,379,197 | 914,405 | 86.1910 | 2,081,862,866 | 2021-02-28 |
| 1102 | 2021-03-15 | 1,793,464,792 | 332,688 | 86.1471 | 2,081,862,866 | 2021-02-28 |
| 1103 | 2021-03-12 | 1,793,132,104 | -1,204,214 | 86.1311 | 2,081,862,866 | 2021-02-28 |
| 1104 | 2021-03-11 | 1,794,336,318 | -448,936 | 86.1890 | 2,081,862,866 | 2021-02-28 |
| 1105 | 2021-03-10 | 1,794,785,254 | 551,023 | 86.2105 | 2,081,862,866 | 2021-02-28 |
| 1106 | 2021-03-09 | 1,794,234,231 | 64,096 | 86.1841 | 2,081,862,866 | 2021-02-28 |
| 1107 | 2021-03-08 | 1,794,170,135 | -44,854 | 86.1810 | 2,081,862,866 | 2021-02-28 |
| 1108 | 2021-03-05 | 1,794,214,989 | -1,001,253 | 86.1831 | 2,081,862,866 | 2021-02-28 |
| 1109 | 2021-03-04 | 1,795,216,242 | -681,902 | 86.2312 | 2,081,862,866 | 2021-02-28 |
| 1110 | 2021-03-03 | 1,795,898,144 | -1,059,562 | 86.2640 | 2,081,862,866 | 2021-02-28 |
| 1111 | 2021-03-02 | 1,796,957,706 | 1,853,903 | 86.3149 | 2,081,862,866 | 2021-02-28 |
| 1112 | 2021-03-01 | 1,795,103,803 | 3,537,767 | 86.2258 | 2,081,862,866 | 2021-02-28 |
| 1113 | 2021-02-26 | 1,791,566,036 | -1,582,336 | 86.0559 | 2,081,862,866 | 2021-01-31 |
| 1114 | 2021-02-25 | 1,793,148,372 | -982,675 | 86.1319 | 2,081,862,866 | 2021-01-31 |
| 1115 | 2021-02-24 | 1,794,131,047 | -660,487 | 86.1791 | 2,081,862,866 | 2021-01-31 |
| 1116 | 2021-02-23 | 1,794,791,534 | 2,330,633 | 86.2108 | 2,081,862,866 | 2021-01-31 |
| 1117 | 2021-02-22 | 1,792,460,901 | 114,588 | 86.0989 | 2,081,862,866 | 2021-01-31 |
| 1118 | 2021-02-19 | 1,792,346,313 | -603,955 | 86.0934 | 2,081,862,866 | 2021-01-31 |
| 1119 | 2021-02-18 | 1,792,950,268 | -2,025,627 | 86.1224 | 2,081,862,866 | 2021-01-31 |
| 1120 | 2021-02-17 | 1,794,975,895 | -608,260 | 86.2197 | 2,081,862,866 | 2021-01-31 |
| 1121 | 2021-02-16 | 1,795,584,155 | -396,132 | 86.2489 | 2,081,862,866 | 2021-01-31 |
| 1122 | 2021-02-11 | 1,795,980,287 | 16,187 | 86.2679 | 2,081,862,866 | 2021-01-31 |
| 1123 | 2021-02-10 | 1,795,964,100 | -632,907 | 86.2672 | 2,081,862,866 | 2021-01-31 |
| 1124 | 2021-02-09 | 1,796,597,007 | 262,766 | 86.2976 | 2,081,862,866 | 2021-01-31 |
| 1125 | 2021-02-08 | 1,796,334,241 | 1,144,136 | 86.2849 | 2,081,862,866 | 2021-01-31 |
| 1126 | 2021-02-05 | 1,795,190,105 | -1,004,315 | 86.2300 | 2,081,862,866 | 2021-01-31 |
| 1127 | 2021-02-04 | 1,796,194,420 | -2,120,505 | 86.2782 | 2,081,862,866 | 2021-01-31 |
| 1128 | 2021-02-03 | 1,798,314,925 | 437,410 | 86.3801 | 2,081,862,866 | 2021-01-31 |
| 1129 | 2021-02-02 | 1,797,877,515 | -314,531 | 86.3591 | 2,081,862,866 | 2021-01-31 |
| 1130 | 2021-02-01 | 1,798,192,046 | 1,045,953 | 86.3742 | 2,081,862,866 | 2021-01-31 |
| 1131 | 2021-01-29 | 1,797,146,093 | 1,252,607 | 86.3239 | 2,081,862,866 | 2020-12-31 |
| 1132 | 2021-01-28 | 1,795,893,486 | 344,461 | 86.2638 | 2,081,862,866 | 2020-12-31 |
| 1133 | 2021-01-27 | 1,795,549,025 | -1,153,564 | 86.2472 | 2,081,862,866 | 2020-12-31 |
| 1134 | 2021-01-26 | 1,796,702,589 | 529,079 | 86.3026 | 2,081,862,866 | 2020-12-31 |
| 1135 | 2021-01-25 | 1,796,173,510 | 1,552,190 | 86.2772 | 2,081,862,866 | 2020-12-31 |
| 1136 | 2021-01-22 | 1,794,621,320 | -577,614 | 86.2027 | 2,081,862,866 | 2020-12-31 |
| 1137 | 2021-01-21 | 1,795,198,934 | -2,212,428 | 86.2304 | 2,081,862,866 | 2020-12-31 |
| 1138 | 2021-01-20 | 1,797,411,362 | -864,812 | 86.3367 | 2,081,862,866 | 2020-12-31 |
| 1139 | 2021-01-19 | 1,798,276,174 | -156,471 | 86.3782 | 2,081,862,866 | 2020-12-31 |
| 1140 | 2021-01-18 | 1,798,432,645 | 299,564 | 86.3857 | 2,081,862,866 | 2020-12-31 |
| 1141 | 2021-01-15 | 1,798,133,081 | 584,549 | 86.3714 | 2,081,862,866 | 2020-12-31 |
| 1142 | 2021-01-14 | 1,797,548,532 | 313,898 | 86.3433 | 2,081,862,866 | 2020-12-31 |
| 1143 | 2021-01-13 | 1,797,234,634 | -905,692 | 86.3282 | 2,081,862,866 | 2020-12-31 |
| 1144 | 2021-01-12 | 1,798,140,326 | 761,531 | 86.3717 | 2,081,862,866 | 2020-12-31 |
| 1145 | 2021-01-11 | 1,797,378,795 | -2,095,860 | 86.3351 | 2,081,862,866 | 2020-12-31 |
| 1146 | 2021-01-08 | 1,799,474,655 | 370,677 | 86.4358 | 2,081,862,866 | 2020-12-31 |
| 1147 | 2021-01-07 | 1,799,103,978 | 1,332,847 | 86.4180 | 2,081,862,866 | 2020-12-31 |
| 1148 | 2021-01-06 | 1,797,771,131 | 127,078 | 86.3540 | 2,081,862,866 | 2020-12-31 |
| 1149 | 2021-01-05 | 1,797,644,053 | -1,492,647 | 86.3479 | 2,081,862,866 | 2020-12-31 |
| 1150 | 2021-01-04 | 1,799,136,700 | -856,684 | 86.4196 | 2,081,862,866 | 2020-12-31 |
| 1151 | 2020-12-31 | 1,799,993,384 | -200 | 86.4607 | 2,081,862,866 | 2020-12-31 |
| 1152 | 2020-12-30 | 1,799,993,584 | 69,683 | 86.4607 | 2,081,862,866 | 2020-12-28 |
| 1153 | 2020-12-29 | 1,799,923,901 | 3,660,864 | 86.4574 | 2,081,862,866 | 2020-12-28 |
| 1154 | 2020-12-28 | 1,796,263,037 | 12,363,534 | 86.2815 | 2,081,862,866 | 2020-12-28 |
| 1155 | 2020-12-24 | 1,783,899,503 | 3,166 | 86.4951 | 2,062,427,353 | 2020-11-30 |
| 1156 | 2020-12-23 | 1,783,896,337 | 1,216,998 | 86.4950 | 2,062,427,353 | 2020-11-30 |
| 1157 | 2020-12-22 | 1,782,679,339 | -755,755 | 86.4360 | 2,062,427,353 | 2020-11-30 |
| 1158 | 2020-12-21 | 1,783,435,094 | -474,218 | 86.4726 | 2,062,427,353 | 2020-11-30 |
| 1159 | 2020-12-18 | 1,783,909,312 | 2,332,782 | 86.4956 | 2,062,427,353 | 2020-11-30 |
| 1160 | 2020-12-17 | 1,781,576,530 | -1,101,309 | 86.3825 | 2,062,427,353 | 2020-11-30 |
| 1161 | 2020-12-16 | 1,782,677,839 | -111,045 | 86.4359 | 2,062,427,353 | 2020-11-30 |
| 1162 | 2020-12-15 | 1,782,788,884 | -920,565 | 86.4413 | 2,062,427,353 | 2020-11-30 |
| 1163 | 2020-12-14 | 1,783,709,449 | 1,731,251 | 86.4859 | 2,062,427,353 | 2020-11-30 |
| 1164 | 2020-12-11 | 1,781,978,198 | 167,323 | 86.4020 | 2,062,427,353 | 2020-11-30 |
| 1165 | 2020-12-10 | 1,781,810,875 | -565,508 | 86.3939 | 2,062,427,353 | 2020-11-30 |
| 1166 | 2020-12-09 | 1,782,376,383 | 434,443 | 86.4213 | 2,062,427,353 | 2020-11-30 |
| 1167 | 2020-12-08 | 1,781,941,940 | -2,030,648 | 86.4002 | 2,062,427,353 | 2020-11-30 |
| 1168 | 2020-12-07 | 1,783,972,588 | 1,542,123 | 86.4987 | 2,062,427,353 | 2020-11-30 |
| 1169 | 2020-12-04 | 1,782,430,465 | 281,997 | 86.4239 | 2,062,427,353 | 2020-11-30 |
| 1170 | 2020-12-03 | 1,782,148,468 | 787,129 | 86.4102 | 2,062,427,353 | 2020-11-30 |
| 1171 | 2020-12-02 | 1,781,361,339 | -1,204,353 | 86.3721 | 2,062,427,353 | 2020-11-30 |
| 1172 | 2020-12-01 | 1,782,565,692 | -21,092 | 86.4305 | 2,062,427,353 | 2020-11-30 |
| 1173 | 2020-11-30 | 1,782,586,784 | 181,791 | 86.4315 | 2,062,427,353 | 2020-11-30 |
| 1174 | 2020-11-27 | 1,782,404,993 | 1,688,936 | 86.4227 | 2,062,427,353 | 2020-10-31 |
| 1175 | 2020-11-26 | 1,780,716,057 | -515,512 | 86.3408 | 2,062,427,353 | 2020-10-31 |
| 1176 | 2020-11-25 | 1,781,231,569 | 10,558,755 | 86.3658 | 2,062,427,353 | 2020-10-31 |
| 1177 | 2020-11-24 | 1,770,672,814 | 33,518,105 | 85.8538 | 2,062,427,353 | 2020-10-31 |
| 1178 | 2020-11-23 | 1,737,154,709 | 146,887,681 | 84.2286 | 2,062,427,353 | 2020-10-31 |
| 1179 | 2020-11-20 | 1,590,267,028 | -113,951,636 | 77.1066 | 2,062,427,353 | 2020-10-31 |
| 1180 | 2020-11-19 | 1,704,218,664 | -65,183,099 | 82.6317 | 2,062,427,353 | 2020-10-31 |
| 1181 | 2020-11-18 | 1,769,401,763 | -3,065,189 | 85.7922 | 2,062,427,353 | 2020-10-31 |
| 1182 | 2020-11-17 | 1,772,466,952 | -4,095,158 | 85.9408 | 2,062,427,353 | 2020-10-31 |
| 1183 | 2020-11-16 | 1,776,562,110 | -2,439,028 | 86.1394 | 2,062,427,353 | 2020-10-31 |
| 1184 | 2020-11-13 | 1,779,001,138 | -1,257,597 | 86.2576 | 2,062,427,353 | 2020-10-31 |
| 1185 | 2020-11-12 | 1,780,258,735 | 1,564,363 | 86.3186 | 2,062,427,353 | 2020-10-31 |
| 1186 | 2020-11-11 | 1,778,694,372 | -812,112 | 86.2428 | 2,062,427,353 | 2020-10-31 |
| 1187 | 2020-11-10 | 1,779,506,484 | 13,429 | 86.2821 | 2,062,427,353 | 2020-10-31 |
| 1188 | 2020-11-09 | 1,779,493,055 | -231,393 | 86.2815 | 2,062,427,353 | 2020-10-31 |
| 1189 | 2020-11-06 | 1,779,724,448 | 262,674 | 86.2927 | 2,062,427,353 | 2020-10-31 |
| 1190 | 2020-11-05 | 1,779,461,774 | -2,034,472 | 86.2800 | 2,062,427,353 | 2020-10-31 |
| 1191 | 2020-11-04 | 1,781,496,246 | -93,077 | 86.3786 | 2,062,427,353 | 2020-10-31 |
| 1192 | 2020-11-03 | 1,781,589,323 | -364,142 | 86.3831 | 2,062,427,353 | 2020-10-31 |
| 1193 | 2020-11-02 | 1,781,953,465 | -257,461 | 86.4008 | 2,062,427,353 | 2020-10-31 |
| 1194 | 2020-10-30 | 1,782,210,926 | -12,457 | 86.4133 | 2,062,427,353 | 2020-09-30 |
| 1195 | 2020-10-29 | 1,782,223,383 | 382,815 | 86.4139 | 2,062,427,353 | 2020-09-30 |
| 1196 | 2020-10-28 | 1,781,840,568 | -304,727 | 86.3953 | 2,062,427,353 | 2020-09-30 |
| 1197 | 2020-10-27 | 1,782,145,295 | -362,917 | 86.4101 | 2,062,427,353 | 2020-09-30 |
| 1198 | 2020-10-23 | 1,782,508,212 | 1,539,568 | 86.4277 | 2,062,427,353 | 2020-09-30 |
| 1199 | 2020-10-22 | 1,780,968,644 | -203,576 | 86.3530 | 2,062,427,353 | 2020-09-30 |
| 1200 | 2020-10-21 | 1,781,172,220 | 359,387 | 86.3629 | 2,062,427,353 | 2020-09-30 |
| 1201 | 2020-10-20 | 1,780,812,833 | -292,919 | 86.3455 | 2,062,427,353 | 2020-09-30 |
| 1202 | 2020-10-19 | 1,781,105,752 | 187,624 | 86.3597 | 2,062,427,353 | 2020-09-30 |
| 1203 | 2020-10-16 | 1,780,918,128 | -2,262,787 | 86.3506 | 2,062,427,353 | 2020-09-30 |
| 1204 | 2020-10-15 | 1,783,180,915 | 979,409 | 86.4603 | 2,062,427,353 | 2020-09-30 |
| 1205 | 2020-10-14 | 1,782,201,506 | -2,038,918 | 86.4128 | 2,062,427,353 | 2020-09-30 |
| 1206 | 2020-10-12 | 1,784,240,424 | 574,503 | 86.5117 | 2,062,427,353 | 2020-09-30 |
| 1207 | 2020-10-09 | 1,783,665,921 | -502,743 | 86.4838 | 2,062,427,353 | 2020-09-30 |
| 1208 | 2020-10-08 | 1,784,168,664 | -1,458,956 | 86.5082 | 2,062,427,353 | 2020-09-30 |
| 1209 | 2020-10-07 | 1,785,627,620 | 273,989 | 86.5789 | 2,062,427,353 | 2020-09-30 |
| 1210 | 2020-10-06 | 1,785,353,631 | 1,049,788 | 86.5656 | 2,062,427,353 | 2020-09-30 |
| 1211 | 2020-10-05 | 1,784,303,843 | -1,777,410 | 86.5147 | 2,062,427,353 | 2020-09-30 |
| 1212 | 2020-09-30 | 1,786,081,253 | 921,441 | 86.6009 | 2,062,427,353 | 2020-09-30 |
| 1213 | 2020-09-29 | 1,785,159,812 | -679 | 86.4446 | 2,065,091,753 | 2020-09-21 |
| 1214 | 2020-09-28 | 1,785,160,491 | -2,064,372 | 86.4446 | 2,065,091,753 | 2020-09-21 |
| 1215 | 2020-09-25 | 1,787,224,863 | -64,283 | 86.5446 | 2,065,091,753 | 2020-09-21 |
| 1216 | 2020-09-24 | 1,787,289,146 | -400,725 | 86.5477 | 2,065,091,753 | 2020-09-21 |
| 1217 | 2020-09-23 | 1,787,689,871 | -632,994 | 86.5671 | 2,065,091,753 | 2020-09-21 |
| 1218 | 2020-09-22 | 1,788,322,865 | 686,743 | 86.5977 | 2,065,091,753 | 2020-09-21 |
| 1219 | 2020-09-21 | 1,787,636,122 | -357,049 | 86.5645 | 2,065,091,753 | 2020-09-21 |
| 1220 | 2020-09-18 | 1,787,993,171 | 686,471 | 86.4422 | 2,068,427,353 | 2020-08-31 |
| 1221 | 2020-09-17 | 1,787,306,700 | -3,248,754 | 86.4090 | 2,068,427,353 | 2020-08-31 |
| 1222 | 2020-09-16 | 1,790,555,454 | 1,196,187 | 86.5660 | 2,068,427,353 | 2020-08-31 |
| 1223 | 2020-09-15 | 1,789,359,267 | 3,027,666 | 86.5082 | 2,068,427,353 | 2020-08-31 |
| 1224 | 2020-09-14 | 1,786,331,601 | -257,196 | 86.3618 | 2,068,427,353 | 2020-08-31 |
| 1225 | 2020-09-11 | 1,786,588,797 | -240,776 | 86.3743 | 2,068,427,353 | 2020-08-31 |
| 1226 | 2020-09-10 | 1,786,829,573 | -2,128,679 | 86.3859 | 2,068,427,353 | 2020-08-31 |
| 1227 | 2020-09-09 | 1,788,958,252 | -359,637 | 86.4888 | 2,068,427,353 | 2020-08-31 |
| 1228 | 2020-09-08 | 1,789,317,889 | -573,455 | 86.5062 | 2,068,427,353 | 2020-08-31 |
| 1229 | 2020-09-07 | 1,789,891,344 | -641,259 | 86.5339 | 2,068,427,353 | 2020-08-31 |
| 1230 | 2020-09-04 | 1,790,532,603 | 1,276,553 | 86.5649 | 2,068,427,353 | 2020-08-31 |
| 1231 | 2020-09-03 | 1,789,256,050 | 48,210 | 86.5032 | 2,068,427,353 | 2020-08-31 |
| 1232 | 2020-09-02 | 1,789,207,840 | 292,336 | 86.5009 | 2,068,427,353 | 2020-08-31 |
| 1233 | 2020-09-01 | 1,788,915,504 | -289,750 | 86.4867 | 2,068,427,353 | 2020-08-31 |
| 1234 | 2020-08-31 | 1,789,205,254 | -696,460 | 86.5008 | 2,068,427,353 | 2020-08-31 |
| 1235 | 2020-08-28 | 1,789,901,714 | 781,455 | 86.5344 | 2,068,427,353 | 2020-07-31 |
| 1236 | 2020-08-27 | 1,789,120,259 | -38,615 | 86.4966 | 2,068,427,353 | 2020-07-31 |
| 1237 | 2020-08-26 | 1,789,158,874 | -881,214 | 86.4985 | 2,068,427,353 | 2020-07-31 |
| 1238 | 2020-08-25 | 1,790,040,088 | 965,489 | 86.5411 | 2,068,427,353 | 2020-07-31 |
| 1239 | 2020-08-24 | 1,789,074,599 | -1,537,171 | 86.4944 | 2,068,427,353 | 2020-07-31 |
| 1240 | 2020-08-21 | 1,790,611,770 | -1,556,253 | 86.5688 | 2,068,427,353 | 2020-07-31 |
| 1241 | 2020-08-20 | 1,792,168,023 | -1,633,398 | 86.6440 | 2,068,427,353 | 2020-07-31 |
| 1242 | 2020-08-19 | 1,793,801,421 | 490,591 | 86.7230 | 2,068,427,353 | 2020-07-31 |
| 1243 | 2020-08-18 | 1,793,310,830 | 243,931 | 86.6992 | 2,068,427,353 | 2020-07-31 |
| 1244 | 2020-08-17 | 1,793,066,899 | 248,589 | 86.6874 | 2,068,427,353 | 2020-07-31 |
| 1245 | 2020-08-14 | 1,792,818,310 | 99,554 | 86.6754 | 2,068,427,353 | 2020-07-31 |
| 1246 | 2020-08-13 | 1,792,718,756 | 790,606 | 86.6706 | 2,068,427,353 | 2020-07-31 |
| 1247 | 2020-08-12 | 1,791,928,150 | -704,395 | 86.6324 | 2,068,427,353 | 2020-07-31 |
| 1248 | 2020-08-11 | 1,792,632,545 | 735,143 | 86.6664 | 2,068,427,353 | 2020-07-31 |
| 1249 | 2020-08-10 | 1,791,897,402 | -932,484 | 86.6309 | 2,068,427,353 | 2020-07-31 |
| 1250 | 2020-08-07 | 1,792,829,886 | -490,581 | 86.6760 | 2,068,427,353 | 2020-07-31 |
| 1251 | 2020-08-06 | 1,793,320,467 | 122,238 | 86.6997 | 2,068,427,353 | 2020-07-31 |
| 1252 | 2020-08-05 | 1,793,198,229 | 1,300,651 | 86.6938 | 2,068,427,353 | 2020-07-31 |
| 1253 | 2020-08-04 | 1,791,897,578 | -309,462 | 86.6309 | 2,068,427,353 | 2020-07-31 |
| 1254 | 2020-08-03 | 1,792,207,040 | -333,415 | 86.6459 | 2,068,427,353 | 2020-07-31 |
| 1255 | 2020-07-31 | 1,792,540,455 | 1,362,605 | 86.6620 | 2,068,427,353 | 2020-07-31 |
| 1256 | 2020-07-30 | 1,791,177,850 | 6,651,972 | 86.5961 | 2,068,427,353 | 2020-07-30 |
| 1257 | 2020-07-29 | 1,784,525,878 | 72,701 | 86.7159 | 2,057,898,386 | 2020-06-30 |
| 1258 | 2020-07-28 | 1,784,453,177 | -39,168 | 86.7124 | 2,057,898,386 | 2020-06-30 |
| 1259 | 2020-07-27 | 1,784,492,345 | 109,867 | 86.7143 | 2,057,898,386 | 2020-06-30 |
| 1260 | 2020-07-24 | 1,784,382,478 | -1,501,556 | 86.7090 | 2,057,898,386 | 2020-06-30 |
| 1261 | 2020-07-23 | 1,785,884,034 | 433,456 | 86.7819 | 2,057,898,386 | 2020-06-30 |
| 1262 | 2020-07-22 | 1,785,450,578 | -373,660 | 86.7609 | 2,057,898,386 | 2020-06-30 |
| 1263 | 2020-07-21 | 1,785,824,238 | -298,311 | 86.7790 | 2,057,898,386 | 2020-06-30 |
| 1264 | 2020-07-20 | 1,786,122,549 | -1,161,075 | 86.7935 | 2,057,898,386 | 2020-06-30 |
| 1265 | 2020-07-17 | 1,787,283,624 | 169,638 | 86.8499 | 2,057,898,386 | 2020-06-30 |
| 1266 | 2020-07-16 | 1,787,113,986 | 1,328,766 | 86.8417 | 2,057,898,386 | 2020-06-30 |
| 1267 | 2020-07-15 | 1,785,785,220 | 2,010,141 | 86.7771 | 2,057,898,386 | 2020-06-30 |
| 1268 | 2020-07-14 | 1,783,775,079 | -4,689,155 | 86.6795 | 2,057,898,386 | 2020-06-30 |
| 1269 | 2020-07-13 | 1,788,464,234 | -1,066,676 | 86.9073 | 2,057,898,386 | 2020-06-30 |
| 1270 | 2020-07-10 | 1,789,530,910 | 3,612,904 | 86.9591 | 2,057,898,386 | 2020-06-30 |
| 1271 | 2020-07-09 | 1,785,918,006 | -2,138,962 | 86.7836 | 2,057,898,386 | 2020-06-30 |
| 1272 | 2020-07-08 | 1,788,056,968 | -340,857 | 86.8875 | 2,057,898,386 | 2020-06-30 |
| 1273 | 2020-07-07 | 1,788,397,825 | 607,746 | 86.9041 | 2,057,898,386 | 2020-06-30 |
| 1274 | 2020-07-06 | 1,787,790,079 | -697,270 | 86.8746 | 2,057,898,386 | 2020-06-30 |
| 1275 | 2020-07-03 | 1,788,487,349 | 454,395 | 86.9084 | 2,057,898,386 | 2020-06-30 |
| 1276 | 2020-07-02 | 1,788,032,954 | 269,961 | 86.8864 | 2,057,898,386 | 2020-06-30 |
| 1277 | 2020-06-30 | 1,787,762,993 | 1,159,366 | 86.8732 | 2,057,898,386 | 2020-06-30 |
| 1278 | 2020-06-29 | 1,786,603,627 | -385,689 | 86.8169 | 2,057,898,386 | 2020-05-31 |
| 1279 | 2020-06-26 | 1,786,989,316 | -1,571,065 | 86.8356 | 2,057,898,386 | 2020-05-31 |
| 1280 | 2020-06-24 | 1,788,560,381 | -370,742 | 86.9120 | 2,057,898,386 | 2020-05-31 |
| 1281 | 2020-06-23 | 1,788,931,123 | -2,718,650 | 86.9300 | 2,057,898,386 | 2020-05-31 |
| 1282 | 2020-06-22 | 1,791,649,773 | -966,845 | 87.0621 | 2,057,898,386 | 2020-05-31 |
| 1283 | 2020-06-19 | 1,792,616,618 | 1,526,821 | 87.1091 | 2,057,898,386 | 2020-05-31 |
| 1284 | 2020-06-18 | 1,791,089,797 | 22,208,342 | 87.0349 | 2,057,898,386 | 2020-05-31 |
| 1285 | 2020-06-17 | 1,768,881,455 | -4,966,229 | 85.9557 | 2,057,898,386 | 2020-05-31 |
| 1286 | 2020-06-16 | 1,773,847,684 | 186,097,877 | 86.1970 | 2,057,898,386 | 2020-05-31 |
| 1287 | 2020-06-15 | 1,587,749,807 | -153,790,333 | 77.1539 | 2,057,898,386 | 2020-05-31 |
| 1288 | 2020-06-12 | 1,741,540,140 | -37,023,505 | 84.6271 | 2,057,898,386 | 2020-05-31 |
| 1289 | 2020-06-11 | 1,778,563,645 | -493,865 | 86.4262 | 2,057,898,386 | 2020-05-31 |
| 1290 | 2020-06-10 | 1,779,057,510 | -7,555,523 | 86.4502 | 2,057,898,386 | 2020-05-31 |
| 1291 | 2020-06-09 | 1,786,613,033 | -7,515,391 | 86.8174 | 2,057,898,386 | 2020-05-31 |
| 1292 | 2020-06-08 | 1,794,128,424 | -2,469,899 | 87.1826 | 2,057,898,386 | 2020-05-31 |
| 1293 | 2020-06-05 | 1,796,598,323 | -118,853 | 87.3026 | 2,057,898,386 | 2020-05-31 |
| 1294 | 2020-06-04 | 1,796,717,176 | 2,482,069 | 87.3084 | 2,057,898,386 | 2020-05-31 |
| 1295 | 2020-06-03 | 1,794,235,107 | -1,283,203 | 87.1877 | 2,057,898,386 | 2020-05-31 |
| 1296 | 2020-06-02 | 1,795,518,310 | -131,207 | 87.2501 | 2,057,898,386 | 2020-05-31 |
| 1297 | 2020-06-01 | 1,795,649,517 | -1,967,407 | 87.2565 | 2,057,898,386 | 2020-05-31 |
| 1298 | 2020-05-29 | 1,797,616,924 | 11,680 | 87.3521 | 2,057,898,386 | 2020-04-30 |
| 1299 | 2020-05-28 | 1,797,605,244 | -1,799,694 | 87.3515 | 2,057,898,386 | 2020-04-30 |
| 1300 | 2020-05-27 | 1,799,404,938 | -1,628,523 | 87.4390 | 2,057,898,386 | 2020-04-30 |
| 1301 | 2020-05-26 | 1,801,033,461 | -6,660,242 | 87.5181 | 2,057,898,386 | 2020-04-30 |
| 1302 | 2020-05-25 | 1,807,693,703 | -302,581 | 87.8417 | 2,057,898,386 | 2020-04-30 |
| 1303 | 2020-05-22 | 1,807,996,284 | 271,520 | 87.8564 | 2,057,898,386 | 2020-04-30 |
| 1304 | 2020-05-21 | 1,807,724,764 | 1,666,590 | 87.8432 | 2,057,898,386 | 2020-04-30 |
| 1305 | 2020-05-20 | 1,806,058,174 | 359,243 | 87.7623 | 2,057,898,386 | 2020-04-30 |
| 1306 | 2020-05-19 | 1,805,698,931 | -328,549 | 87.7448 | 2,057,898,386 | 2020-04-30 |
| 1307 | 2020-05-18 | 1,806,027,480 | 815 | 87.7608 | 2,057,898,386 | 2020-04-30 |
| 1308 | 2020-05-15 | 1,806,026,665 | -189,116 | 87.7607 | 2,057,898,386 | 2020-04-30 |
| 1309 | 2020-05-14 | 1,806,215,781 | -661,798 | 87.7699 | 2,057,898,386 | 2020-04-30 |
| 1310 | 2020-05-13 | 1,806,877,579 | -675,928 | 87.8021 | 2,057,898,386 | 2020-04-30 |
| 1311 | 2020-05-12 | 1,807,553,507 | -406,030 | 87.8349 | 2,057,898,386 | 2020-04-30 |
| 1312 | 2020-05-11 | 1,807,959,537 | 516,321 | 87.8547 | 2,057,898,386 | 2020-04-30 |
| 1313 | 2020-05-08 | 1,807,443,216 | 324,246 | 87.8296 | 2,057,898,386 | 2020-04-30 |
| 1314 | 2020-05-07 | 1,807,118,970 | -38,687 | 87.8138 | 2,057,898,386 | 2020-04-30 |
| 1315 | 2020-05-06 | 1,807,157,657 | 881,446 | 87.8157 | 2,057,898,386 | 2020-04-30 |
| 1316 | 2020-05-05 | 1,806,276,211 | -359,495 | 87.7729 | 2,057,898,386 | 2020-04-30 |
| 1317 | 2020-05-04 | 1,806,635,706 | 71,066 | 87.7903 | 2,057,898,386 | 2020-04-30 |
| 1318 | 2020-04-29 | 1,806,564,640 | 301,483 | 87.7869 | 2,057,898,386 | 2020-03-31 |
| 1319 | 2020-04-28 | 1,806,263,157 | -1,036,519 | 87.7722 | 2,057,898,386 | 2020-03-31 |
| 1320 | 2020-04-27 | 1,807,299,676 | -224,039 | 87.8226 | 2,057,898,386 | 2020-03-31 |
| 1321 | 2020-04-24 | 1,807,523,715 | -347,985 | 87.8335 | 2,057,898,386 | 2020-03-31 |
| 1322 | 2020-04-23 | 1,807,871,700 | -2,105,688 | 87.8504 | 2,057,898,386 | 2020-03-31 |
| 1323 | 2020-04-22 | 1,809,977,388 | -248,917 | 87.9527 | 2,057,898,386 | 2020-03-31 |
| 1324 | 2020-04-21 | 1,810,226,305 | 253,739 | 87.9648 | 2,057,898,386 | 2020-03-31 |
| 1325 | 2020-04-20 | 1,809,972,566 | 1,385,788 | 87.9525 | 2,057,898,386 | 2020-03-31 |
| 1326 | 2020-04-17 | 1,808,586,778 | 1,461,131 | 87.8851 | 2,057,898,386 | 2020-03-31 |
| 1327 | 2020-04-16 | 1,807,125,647 | -1,922,480 | 87.8141 | 2,057,898,386 | 2020-03-31 |
| 1328 | 2020-04-15 | 1,809,048,127 | -1,113,350 | 87.9076 | 2,057,898,386 | 2020-03-31 |
| 1329 | 2020-04-14 | 1,810,161,477 | 1,017,326 | 87.9617 | 2,057,898,386 | 2020-03-31 |
| 1330 | 2020-04-09 | 1,809,144,151 | -304,057 | 87.9122 | 2,057,898,386 | 2020-03-31 |
| 1331 | 2020-04-08 | 1,809,448,208 | -1,362,712 | 87.9270 | 2,057,898,386 | 2020-03-31 |
| 1332 | 2020-04-07 | 1,810,810,920 | -776,854 | 87.9932 | 2,057,898,386 | 2020-03-31 |
| 1333 | 2020-04-06 | 1,811,587,774 | -881,587 | 88.0310 | 2,057,898,386 | 2020-03-31 |
| 1334 | 2020-04-03 | 1,812,469,361 | 983,057 | 88.0738 | 2,057,898,386 | 2020-03-31 |
| 1335 | 2020-04-02 | 1,811,486,304 | -350,068 | 88.0260 | 2,057,898,386 | 2020-03-31 |
| 1336 | 2020-04-01 | 1,811,836,372 | -937,034 | 88.0430 | 2,057,898,386 | 2020-03-31 |
| 1337 | 2020-03-31 | 1,812,773,406 | 226,005 | 88.0886 | 2,057,898,386 | 2020-03-31 |
| 1338 | 2020-03-30 | 1,812,547,401 | 1,342,040 | 88.0776 | 2,057,898,386 | 2020-03-17 |
| 1339 | 2020-03-27 | 1,811,205,361 | 2,228,013 | 88.0124 | 2,057,898,386 | 2020-03-17 |
| 1340 | 2020-03-26 | 1,808,977,348 | -2,859,310 | 87.9041 | 2,057,898,386 | 2020-03-17 |
| 1341 | 2020-03-25 | 1,811,836,658 | 1,360,298 | 88.0431 | 2,057,898,386 | 2020-03-17 |
| 1342 | 2020-03-24 | 1,810,476,360 | -1,052,176 | 87.9770 | 2,057,898,386 | 2020-03-17 |
| 1343 | 2020-03-23 | 1,811,528,536 | 783,247 | 88.0281 | 2,057,898,386 | 2020-03-17 |
| 1344 | 2020-03-20 | 1,810,745,289 | 405,423 | 87.9900 | 2,057,898,386 | 2020-03-17 |
| 1345 | 2020-03-19 | 1,810,339,866 | 1,880,524 | 87.9703 | 2,057,898,386 | 2020-03-17 |
| 1346 | 2020-03-18 | 1,808,459,342 | 958,611 | 87.8789 | 2,057,898,386 | 2020-03-17 |
| 1347 | 2020-03-17 | 1,807,500,731 | -1,563,581 | 87.8324 | 2,057,898,386 | 2020-03-17 |
| 1348 | 2020-03-16 | 1,809,064,312 | 506,841 | 87.7768 | 2,060,982,086 | 2020-03-04 |
| 1349 | 2020-03-13 | 1,808,557,471 | 2,866,693 | 87.7522 | 2,060,982,086 | 2020-03-04 |
| 1350 | 2020-03-12 | 1,805,690,778 | -3,110,973 | 87.6131 | 2,060,982,086 | 2020-03-04 |
| 1351 | 2020-03-11 | 1,808,801,751 | 984,102 | 87.7641 | 2,060,982,086 | 2020-03-04 |
| 1352 | 2020-03-10 | 1,807,817,649 | -504,766 | 87.7163 | 2,060,982,086 | 2020-03-04 |
| 1353 | 2020-03-09 | 1,808,322,415 | -280,142 | 87.7408 | 2,060,982,086 | 2020-03-04 |
| 1354 | 2020-03-06 | 1,808,602,557 | 2,048,885 | 87.7544 | 2,060,982,086 | 2020-03-04 |
| 1355 | 2020-03-05 | 1,806,553,672 | -315,091 | 87.6550 | 2,060,982,086 | 2020-03-04 |
| 1356 | 2020-03-04 | 1,806,868,763 | -65,644 | 87.6703 | 2,060,982,086 | 2020-03-04 |
| 1357 | 2020-03-03 | 1,806,934,407 | 1,260,568 | 87.4549 | 2,066,131,886 | 2020-02-29 |
| 1358 | 2020-03-02 | 1,805,673,839 | -6,326,450 | 87.3939 | 2,066,131,886 | 2020-02-29 |
| 1359 | 2020-02-28 | 1,812,000,289 | -2,885,074 | 87.7001 | 2,066,131,886 | 2020-02-19 |
| 1360 | 2020-02-27 | 1,814,885,363 | -152,933 | 87.8398 | 2,066,131,886 | 2020-02-19 |
| 1361 | 2020-02-26 | 1,815,038,296 | -700,210 | 87.8472 | 2,066,131,886 | 2020-02-19 |
| 1362 | 2020-02-25 | 1,815,738,506 | -57,018 | 87.8811 | 2,066,131,886 | 2020-02-19 |
| 1363 | 2020-02-24 | 1,815,795,524 | -210,868 | 87.8838 | 2,066,131,886 | 2020-02-19 |
| 1364 | 2020-02-21 | 1,816,006,392 | 2,207,857 | 87.8940 | 2,066,131,886 | 2020-02-19 |
| 1365 | 2020-02-20 | 1,813,798,535 | 3,276,965 | 87.7872 | 2,066,131,886 | 2020-02-19 |
| 1366 | 2020-02-19 | 1,810,521,570 | -5,658,209 | 87.6286 | 2,066,131,886 | 2020-02-19 |
| 1367 | 2020-02-18 | 1,816,179,779 | -2,407,349 | 87.6784 | 2,071,411,886 | 2020-01-31 |
| 1368 | 2020-02-17 | 1,818,587,128 | -5,197,468 | 87.7946 | 2,071,411,886 | 2020-01-31 |
| 1369 | 2020-02-14 | 1,823,784,596 | -313,812 | 88.0455 | 2,071,411,886 | 2020-01-31 |
| 1370 | 2020-02-13 | 1,824,098,408 | -433,548 | 88.0606 | 2,071,411,886 | 2020-01-31 |
| 1371 | 2020-02-12 | 1,824,531,956 | -793,977 | 88.0816 | 2,071,411,886 | 2020-01-31 |
| 1372 | 2020-02-11 | 1,825,325,933 | -223,908 | 88.1199 | 2,071,411,886 | 2020-01-31 |
| 1373 | 2020-02-10 | 1,825,549,841 | 444,798 | 88.1307 | 2,071,411,886 | 2020-01-31 |
| 1374 | 2020-02-07 | 1,825,105,043 | 397,873 | 88.1092 | 2,071,411,886 | 2020-01-31 |
| 1375 | 2020-02-06 | 1,824,707,170 | 573,599 | 88.0900 | 2,071,411,886 | 2020-01-31 |
| 1376 | 2020-02-05 | 1,824,133,571 | -1,155,553 | 88.0623 | 2,071,411,886 | 2020-01-31 |
| 1377 | 2020-02-04 | 1,825,289,124 | -161,360 | 88.1181 | 2,071,411,886 | 2020-01-31 |
| 1378 | 2020-02-03 | 1,825,450,484 | 48,412 | 88.1259 | 2,071,411,886 | 2020-01-31 |
| 1379 | 2020-01-31 | 1,825,402,072 | 1,171,405 | 88.1236 | 2,071,411,886 | 2020-01-31 |
| 1380 | 2020-01-30 | 1,824,230,667 | -448,654 | 87.6881 | 2,080,363,186 | 2020-01-14 |
| 1381 | 2020-01-29 | 1,824,679,321 | -10,343,343 | 87.7097 | 2,080,363,186 | 2020-01-14 |
| 1382 | 2020-01-24 | 1,835,022,664 | 16,000 | 88.2068 | 2,080,363,186 | 2020-01-14 |
| 1383 | 2020-01-23 | 1,835,006,664 | 591,690 | 88.2061 | 2,080,363,186 | 2020-01-14 |
| 1384 | 2020-01-22 | 1,834,414,974 | 165,218 | 88.1776 | 2,080,363,186 | 2020-01-14 |
| 1385 | 2020-01-21 | 1,834,249,756 | 818,639 | 88.1697 | 2,080,363,186 | 2020-01-14 |
| 1386 | 2020-01-20 | 1,833,431,117 | 114,966 | 88.1303 | 2,080,363,186 | 2020-01-14 |
| 1387 | 2020-01-17 | 1,833,316,151 | 400,912 | 88.1248 | 2,080,363,186 | 2020-01-14 |
| 1388 | 2020-01-16 | 1,832,915,239 | 675,725 | 88.1055 | 2,080,363,186 | 2020-01-14 |
| 1389 | 2020-01-15 | 1,832,239,514 | 97,675 | 88.0731 | 2,080,363,186 | 2020-01-14 |
| 1390 | 2020-01-14 | 1,832,141,839 | 799,962 | 88.0684 | 2,080,363,186 | 2020-01-14 |
| 1391 | 2020-01-13 | 1,831,341,877 | -423,775 | 87.7868 | 2,086,123,386 | 2019-12-31 |
| 1392 | 2020-01-10 | 1,831,765,652 | -3,479,838 | 87.8072 | 2,086,123,386 | 2019-12-31 |
| 1393 | 2020-01-09 | 1,835,245,490 | 22,810 | 87.9740 | 2,086,123,386 | 2019-12-31 |
| 1394 | 2020-01-08 | 1,835,222,680 | -51,541 | 87.9729 | 2,086,123,386 | 2019-12-31 |
| 1395 | 2020-01-07 | 1,835,274,221 | 3,240,821 | 87.9753 | 2,086,123,386 | 2019-12-31 |
| 1396 | 2020-01-06 | 1,832,033,400 | 5,360,260 | 87.8200 | 2,086,123,386 | 2019-12-31 |
| 1397 | 2020-01-03 | 1,826,673,140 | 5,099,272 | 87.5630 | 2,086,123,386 | 2019-12-31 |
| 1398 | 2020-01-02 | 1,821,573,868 | 133,126 | 87.3186 | 2,086,123,386 | 2019-12-31 |
| 1399 | 2019-12-31 | 1,821,440,742 | 2,000 | 87.3122 | 2,086,123,386 | 2019-12-31 |
| 1400 | 2019-12-30 | 1,821,438,742 | -1,862,153 | 87.3121 | 2,086,123,386 | 2019-12-30 |
| 1401 | 2019-12-27 | 1,823,300,895 | -2,589,069 | 86.9577 | 2,096,767,886 | 2019-11-30 |
| 1402 | 2019-12-24 | 1,825,889,964 | -10,642,000 | 87.0812 | 2,096,767,886 | 2019-11-30 |
| 1403 | 2019-12-23 | 1,836,531,964 | -5,610,120 | 87.5887 | 2,096,767,886 | 2019-11-30 |
| 1404 | 2019-12-20 | 1,842,142,084 | 3,371,585 | 87.8563 | 2,096,767,886 | 2019-11-30 |
| 1405 | 2019-12-19 | 1,838,770,499 | -1,324,246 | 87.6955 | 2,096,767,886 | 2019-11-30 |
| 1406 | 2019-12-18 | 1,840,094,745 | 2,792,016 | 87.7586 | 2,096,767,886 | 2019-11-30 |
| 1407 | 2019-12-17 | 1,837,302,729 | -4,780,225 | 87.6255 | 2,096,767,886 | 2019-11-30 |
| 1408 | 2019-12-16 | 1,842,082,954 | -3,086,233 | 87.8535 | 2,096,767,886 | 2019-11-30 |
| 1409 | 2019-12-13 | 1,845,169,187 | -586,360 | 88.0006 | 2,096,767,886 | 2019-11-30 |
| 1410 | 2019-12-12 | 1,845,755,547 | -1,490,165 | 88.0286 | 2,096,767,886 | 2019-11-30 |
| 1411 | 2019-12-11 | 1,847,245,712 | 592,265 | 88.0997 | 2,096,767,886 | 2019-11-30 |
| 1412 | 2019-12-10 | 1,846,653,447 | -127,927 | 88.0714 | 2,096,767,886 | 2019-11-30 |
| 1413 | 2019-12-09 | 1,846,781,374 | 117,195 | 88.0775 | 2,096,767,886 | 2019-11-30 |
| 1414 | 2019-12-06 | 1,846,664,179 | -1,415,456 | 88.0719 | 2,096,767,886 | 2019-11-30 |
| 1415 | 2019-12-05 | 1,848,079,635 | -1,286,658 | 88.1394 | 2,096,767,886 | 2019-11-30 |
| 1416 | 2019-12-04 | 1,849,366,293 | 2,699,253 | 88.2008 | 2,096,767,886 | 2019-11-30 |
| 1417 | 2019-12-03 | 1,846,667,040 | 3,512,094 | 88.0721 | 2,096,767,886 | 2019-11-30 |
| 1418 | 2019-12-02 | 1,843,154,946 | 13,369,088 | 87.9046 | 2,096,767,886 | 2019-11-30 |
| 1419 | 2019-11-29 | 1,829,785,858 | 5,959,611 | 87.2670 | 2,096,767,886 | 2019-10-31 |
| 1420 | 2019-11-28 | 1,823,826,247 | -4,932,957 | 86.9827 | 2,096,767,886 | 2019-10-31 |
| 1421 | 2019-11-27 | 1,828,759,204 | -3,493,020 | 87.2180 | 2,096,767,886 | 2019-10-31 |
| 1422 | 2019-11-26 | 1,832,252,224 | -3,442,714 | 87.3846 | 2,096,767,886 | 2019-10-31 |
| 1423 | 2019-11-25 | 1,835,694,938 | -17,624,319 | 87.5488 | 2,096,767,886 | 2019-10-31 |
| 1424 | 2019-11-22 | 1,853,319,257 | -1,778,933 | 88.3893 | 2,096,767,886 | 2019-10-31 |
| 1425 | 2019-11-21 | 1,855,098,190 | -1,693,204 | 88.4742 | 2,096,767,886 | 2019-10-31 |
| 1426 | 2019-11-20 | 1,856,791,394 | -1,916,970 | 88.5549 | 2,096,767,886 | 2019-10-31 |
| 1427 | 2019-11-19 | 1,858,708,364 | 1,491,290 | 88.6464 | 2,096,767,886 | 2019-10-31 |
| 1428 | 2019-11-18 | 1,857,217,074 | -2,875,341 | 88.5752 | 2,096,767,886 | 2019-10-31 |
| 1429 | 2019-11-15 | 1,860,092,415 | 830,152 | 88.7124 | 2,096,767,886 | 2019-10-31 |
| 1430 | 2019-11-14 | 1,859,262,263 | -455,074 | 88.6728 | 2,096,767,886 | 2019-10-31 |
| 1431 | 2019-11-13 | 1,859,717,337 | -540,408 | 88.6945 | 2,096,767,886 | 2019-10-31 |
| 1432 | 2019-11-12 | 1,860,257,745 | -1,288,001 | 88.7203 | 2,096,767,886 | 2019-10-31 |
| 1433 | 2019-11-11 | 1,861,545,746 | 609,890 | 88.7817 | 2,096,767,886 | 2019-10-31 |
| 1434 | 2019-11-08 | 1,860,935,856 | 1,578,803 | 88.7526 | 2,096,767,886 | 2019-10-31 |
| 1435 | 2019-11-07 | 1,859,357,053 | 664,460 | 88.6773 | 2,096,767,886 | 2019-10-31 |
| 1436 | 2019-11-06 | 1,858,692,593 | -1,381,810 | 88.6456 | 2,096,767,886 | 2019-10-31 |
| 1437 | 2019-11-05 | 1,860,074,403 | 132,072 | 88.7115 | 2,096,767,886 | 2019-10-31 |
| 1438 | 2019-11-04 | 1,859,942,331 | -382,006 | 88.7052 | 2,096,767,886 | 2019-10-31 |
| 1439 | 2019-11-01 | 1,860,324,337 | 1,503,012 | 88.7234 | 2,096,767,886 | 2019-10-31 |
| 1440 | 2019-10-31 | 1,858,821,325 | 431,951 | 88.6517 | 2,096,767,886 | 2019-10-31 |
| 1441 | 2019-10-30 | 1,858,389,374 | -1,819,398 | 88.6311 | 2,096,767,886 | 2019-09-30 |
| 1442 | 2019-10-29 | 1,860,208,772 | -299,153 | 88.7179 | 2,096,767,886 | 2019-09-30 |
| 1443 | 2019-10-28 | 1,860,507,925 | 855,464 | 88.7322 | 2,096,767,886 | 2019-09-30 |
| 1444 | 2019-10-25 | 1,859,652,461 | 293,149 | 88.6914 | 2,096,767,886 | 2019-09-30 |
| 1445 | 2019-10-24 | 1,859,359,312 | 344,388 | 88.6774 | 2,096,767,886 | 2019-09-30 |
| 1446 | 2019-10-23 | 1,859,014,924 | -105,426 | 88.6610 | 2,096,767,886 | 2019-09-30 |
| 1447 | 2019-10-22 | 1,859,120,350 | 486,814 | 88.6660 | 2,096,767,886 | 2019-09-30 |
| 1448 | 2019-10-21 | 1,858,633,536 | 235,964 | 88.6428 | 2,096,767,886 | 2019-09-30 |
| 1449 | 2019-10-18 | 1,858,397,572 | 458,206 | 88.6315 | 2,096,767,886 | 2019-09-30 |
| 1450 | 2019-10-17 | 1,857,939,366 | 396,427 | 88.6097 | 2,096,767,886 | 2019-09-30 |
| 1451 | 2019-10-16 | 1,857,542,939 | 1,525,775 | 88.5908 | 2,096,767,886 | 2019-09-30 |
| 1452 | 2019-10-15 | 1,856,017,164 | 87,089 | 88.5180 | 2,096,767,886 | 2019-09-30 |
| 1453 | 2019-10-14 | 1,855,930,075 | -1,132,586 | 88.5139 | 2,096,767,886 | 2019-09-30 |
| 1454 | 2019-10-11 | 1,857,062,661 | -1,685,737 | 88.5679 | 2,096,767,886 | 2019-09-30 |
| 1455 | 2019-10-10 | 1,858,748,398 | -19,921 | 88.6483 | 2,096,767,886 | 2019-09-30 |
| 1456 | 2019-10-09 | 1,858,768,319 | 2,381,880 | 88.6492 | 2,096,767,886 | 2019-09-30 |
| 1457 | 2019-10-08 | 1,856,386,439 | -2,685,873 | 88.5356 | 2,096,767,886 | 2019-09-30 |
| 1458 | 2019-10-04 | 1,859,072,312 | 863,589 | 88.6637 | 2,096,767,886 | 2019-09-30 |
| 1459 | 2019-10-03 | 1,858,208,723 | 1,890,520 | 88.6225 | 2,096,767,886 | 2019-09-30 |
| 1460 | 2019-10-02 | 1,856,318,203 | -1,745,674 | 88.5324 | 2,096,767,886 | 2019-09-30 |
| 1461 | 2019-09-30 | 1,858,063,877 | 597,486 | 88.6156 | 2,096,767,886 | 2019-09-30 |
| 1462 | 2019-09-27 | 1,857,466,391 | -569,344 | 88.1881 | 2,106,254,886 | 2019-08-31 |
| 1463 | 2019-09-26 | 1,858,035,735 | -8,866,667 | 88.2151 | 2,106,254,886 | 2019-08-31 |
| 1464 | 2019-09-25 | 1,866,902,402 | -665,920 | 88.6361 | 2,106,254,886 | 2019-08-31 |
| 1465 | 2019-09-24 | 1,867,568,322 | -289,604 | 88.6677 | 2,106,254,886 | 2019-08-31 |
| 1466 | 2019-09-23 | 1,867,857,926 | -164,449 | 88.6815 | 2,106,254,886 | 2019-08-31 |
| 1467 | 2019-09-20 | 1,868,022,375 | 879,299 | 88.6893 | 2,106,254,886 | 2019-08-31 |
| 1468 | 2019-09-19 | 1,867,143,076 | -86,557 | 88.6475 | 2,106,254,886 | 2019-08-31 |
| 1469 | 2019-09-18 | 1,867,229,633 | -301,200 | 88.6516 | 2,106,254,886 | 2019-08-31 |
| 1470 | 2019-09-17 | 1,867,530,833 | 414,170 | 88.6659 | 2,106,254,886 | 2019-08-31 |
| 1471 | 2019-09-16 | 1,867,116,663 | 380,028 | 88.6463 | 2,106,254,886 | 2019-08-31 |
| 1472 | 2019-09-13 | 1,866,736,635 | -190,368 | 88.6282 | 2,106,254,886 | 2019-08-31 |
| 1473 | 2019-09-12 | 1,866,927,003 | 23,200 | 88.6373 | 2,106,254,886 | 2019-08-31 |
| 1474 | 2019-09-11 | 1,866,903,803 | 81,255 | 88.6362 | 2,106,254,886 | 2019-08-31 |
| 1475 | 2019-09-10 | 1,866,822,548 | 66,479 | 88.6323 | 2,106,254,886 | 2019-08-31 |
| 1476 | 2019-09-09 | 1,866,756,069 | 541,214 | 88.6292 | 2,106,254,886 | 2019-08-31 |
| 1477 | 2019-09-06 | 1,866,214,855 | -724,113 | 88.6035 | 2,106,254,886 | 2019-08-31 |
| 1478 | 2019-09-05 | 1,866,938,968 | 124,202 | 88.6378 | 2,106,254,886 | 2019-08-31 |
| 1479 | 2019-09-04 | 1,866,814,766 | 493,043 | 88.6319 | 2,106,254,886 | 2019-08-31 |
| 1480 | 2019-09-03 | 1,866,321,723 | 638,266 | 88.6085 | 2,106,254,886 | 2019-08-31 |
| 1481 | 2019-09-02 | 1,865,683,457 | 436,970 | 88.5782 | 2,106,254,886 | 2019-08-31 |
| 1482 | 2019-08-30 | 1,865,246,487 | -500,389 | 88.5575 | 2,106,254,886 | 2019-08-27 |
| 1483 | 2019-08-29 | 1,865,746,876 | 379,474 | 88.5812 | 2,106,254,886 | 2019-08-27 |
| 1484 | 2019-08-28 | 1,865,367,402 | 141,032 | 88.5632 | 2,106,254,886 | 2019-08-27 |
| 1485 | 2019-08-27 | 1,865,226,370 | -158,687 | 88.5565 | 2,106,254,886 | 2019-08-27 |
| 1486 | 2019-08-26 | 1,865,385,057 | 1,199,456 | 88.4153 | 2,109,798,886 | 2019-07-05 |
| 1487 | 2019-08-23 | 1,864,185,601 | -3,735,992 | 88.3585 | 2,109,798,886 | 2019-07-05 |
| 1488 | 2019-08-22 | 1,867,921,593 | 531,257 | 88.5355 | 2,109,798,886 | 2019-07-05 |
| 1489 | 2019-08-21 | 1,867,390,336 | 361,844 | 88.5103 | 2,109,798,886 | 2019-07-05 |
| 1490 | 2019-08-20 | 1,867,028,492 | 1,357,264 | 88.4932 | 2,109,798,886 | 2019-07-05 |
| 1491 | 2019-08-19 | 1,865,671,228 | -460,247 | 88.4289 | 2,109,798,886 | 2019-07-05 |
| 1492 | 2019-08-16 | 1,866,131,475 | 1,891,208 | 88.4507 | 2,109,798,886 | 2019-07-05 |
| 1493 | 2019-08-15 | 1,864,240,267 | 1,436,605 | 88.3610 | 2,109,798,886 | 2019-07-05 |
| 1494 | 2019-08-14 | 1,862,803,662 | -498,042 | 88.2929 | 2,109,798,886 | 2019-07-05 |
| 1495 | 2019-08-13 | 1,863,301,704 | -86,429 | 88.3166 | 2,109,798,886 | 2019-07-05 |
| 1496 | 2019-08-12 | 1,863,388,133 | 970,519 | 88.3207 | 2,109,798,886 | 2019-07-05 |
| 1497 | 2019-08-09 | 1,862,417,614 | 184,010 | 88.2747 | 2,109,798,886 | 2019-07-05 |
| 1498 | 2019-08-08 | 1,862,233,604 | 1,458,410 | 88.2659 | 2,109,798,886 | 2019-07-05 |
| 1499 | 2019-08-07 | 1,860,775,194 | 560,499 | 88.1968 | 2,109,798,886 | 2019-07-05 |
| 1500 | 2019-08-06 | 1,860,214,695 | 2,266,104 | 88.1702 | 2,109,798,886 | 2019-07-05 |
| 1501 | 2019-08-05 | 1,857,948,591 | -762,244 | 88.0628 | 2,109,798,886 | 2019-07-05 |
| 1502 | 2019-08-02 | 1,858,710,835 | -288,903 | 88.0990 | 2,109,798,886 | 2019-07-05 |
| 1503 | 2019-08-01 | 1,858,999,738 | -1,585,787 | 88.1127 | 2,109,798,886 | 2019-07-05 |
| 1504 | 2019-07-31 | 1,860,585,525 | 237,490 | 88.1878 | 2,109,798,886 | 2019-07-05 |
| 1505 | 2019-07-30 | 1,860,348,035 | -1,220,798 | 88.1766 | 2,109,798,886 | 2019-07-05 |
| 1506 | 2019-07-29 | 1,861,568,833 | 789,094 | 88.2344 | 2,109,798,886 | 2019-07-05 |
| 1507 | 2019-07-26 | 1,860,779,739 | -757,727 | 88.1970 | 2,109,798,886 | 2019-07-05 |
| 1508 | 2019-07-25 | 1,861,537,466 | 934,334 | 88.2329 | 2,109,798,886 | 2019-07-05 |
| 1509 | 2019-07-24 | 1,860,603,132 | 125,910 | 88.1886 | 2,109,798,886 | 2019-07-05 |
| 1510 | 2019-07-23 | 1,860,477,222 | -462,670 | 88.1827 | 2,109,798,886 | 2019-07-05 |
| 1511 | 2019-07-22 | 1,860,939,892 | 510,441 | 88.2046 | 2,109,798,886 | 2019-07-05 |
| 1512 | 2019-07-19 | 1,860,429,451 | -1,418,083 | 88.1804 | 2,109,798,886 | 2019-07-05 |
| 1513 | 2019-07-18 | 1,861,847,534 | 444,055 | 88.2476 | 2,109,798,886 | 2019-07-05 |
| 1514 | 2019-07-17 | 1,861,403,479 | -380,326 | 88.2266 | 2,109,798,886 | 2019-07-05 |
| 1515 | 2019-07-16 | 1,861,783,805 | -367,075 | 88.2446 | 2,109,798,886 | 2019-07-05 |
| 1516 | 2019-07-15 | 1,862,150,880 | -348,460 | 88.2620 | 2,109,798,886 | 2019-07-05 |
| 1517 | 2019-07-12 | 1,862,499,340 | -35,864 | 88.2785 | 2,109,798,886 | 2019-07-05 |
| 1518 | 2019-07-11 | 1,862,535,204 | -110,271 | 88.2802 | 2,109,798,886 | 2019-07-05 |
| 1519 | 2019-07-10 | 1,862,645,475 | -81,536 | 88.2855 | 2,109,798,886 | 2019-07-05 |
| 1520 | 2019-07-09 | 1,862,727,011 | 520,629 | 88.2893 | 2,109,798,886 | 2019-07-05 |
| 1521 | 2019-07-08 | 1,862,206,382 | -329,302 | 88.2646 | 2,109,798,886 | 2019-07-05 |
| 1522 | 2019-07-05 | 1,862,535,684 | 931,019 | 88.2802 | 2,109,798,886 | 2019-07-05 |
| 1523 | 2019-07-04 | 1,861,604,665 | -1,175,867 | 88.2561 | 2,109,321,254 | 2019-05-31 |
| 1524 | 2019-07-03 | 1,862,780,532 | 735,686 | 88.3118 | 2,109,321,254 | 2019-05-31 |
| 1525 | 2019-07-02 | 1,862,044,846 | -1,089,143 | 88.2770 | 2,109,321,254 | 2019-05-31 |
| 1526 | 2019-06-28 | 1,863,133,989 | 1,059,333 | 88.3286 | 2,109,321,254 | 2019-05-31 |
| 1527 | 2019-06-27 | 1,862,074,656 | -68,718 | 88.2784 | 2,109,321,254 | 2019-05-31 |
| 1528 | 2019-06-26 | 1,862,143,374 | 274,119 | 88.2816 | 2,109,321,254 | 2019-05-31 |
| 1529 | 2019-06-25 | 1,861,869,255 | -94,170 | 88.2686 | 2,109,321,254 | 2019-05-31 |
| 1530 | 2019-06-24 | 1,861,963,425 | 1,151,200 | 88.2731 | 2,109,321,254 | 2019-05-31 |
| 1531 | 2019-06-21 | 1,860,812,225 | 1,750,117 | 88.2185 | 2,109,321,254 | 2019-05-31 |
| 1532 | 2019-06-20 | 1,859,062,108 | 757,418 | 88.1356 | 2,109,321,254 | 2019-05-31 |
| 1533 | 2019-06-19 | 1,858,304,690 | -2,636,391 | 88.0997 | 2,109,321,254 | 2019-05-31 |
| 1534 | 2019-06-18 | 1,860,941,081 | -776,115 | 88.2246 | 2,109,321,254 | 2019-05-31 |
| 1535 | 2019-06-17 | 1,861,717,196 | -1,822,536 | 88.2614 | 2,109,321,254 | 2019-05-31 |
| 1536 | 2019-06-14 | 1,863,539,732 | -426,431 | 88.3478 | 2,109,321,254 | 2019-05-31 |
| 1537 | 2019-06-13 | 1,863,966,163 | -664,455 | 88.3681 | 2,109,321,254 | 2019-05-31 |
| 1538 | 2019-06-12 | 1,864,630,618 | -424,759 | 88.3996 | 2,109,321,254 | 2019-05-31 |
| 1539 | 2019-06-11 | 1,865,055,377 | 530,240 | 88.4197 | 2,109,321,254 | 2019-05-31 |
| 1540 | 2019-06-10 | 1,864,525,137 | -601,076 | 88.3946 | 2,109,321,254 | 2019-05-31 |
| 1541 | 2019-06-06 | 1,865,126,213 | 100,077 | 88.4231 | 2,109,321,254 | 2019-05-31 |
| 1542 | 2019-06-05 | 1,865,026,136 | -206,312 | 88.4183 | 2,109,321,254 | 2019-05-31 |
| 1543 | 2019-06-04 | 1,865,232,448 | -1,713,718 | 88.4281 | 2,109,321,254 | 2019-05-31 |
| 1544 | 2019-06-03 | 1,866,946,166 | 1,263,290 | 88.5093 | 2,109,321,254 | 2019-05-31 |
| 1545 | 2019-05-31 | 1,865,682,876 | 1,990,150 | 88.4494 | 2,109,321,254 | 2019-05-31 |
| 1546 | 2019-05-30 | 1,863,692,726 | -1,057,323 | 88.3551 | 2,109,321,254 | 2019-04-30 |
| 1547 | 2019-05-29 | 1,864,750,049 | -559,424 | 88.4052 | 2,109,321,254 | 2019-04-30 |
| 1548 | 2019-05-28 | 1,865,309,473 | 68,759 | 88.4317 | 2,109,321,254 | 2019-04-30 |
| 1549 | 2019-05-27 | 1,865,240,714 | 286,046 | 88.4285 | 2,109,321,254 | 2019-04-30 |
| 1550 | 2019-05-24 | 1,864,954,668 | 980,491 | 88.4149 | 2,109,321,254 | 2019-04-30 |
| 1551 | 2019-05-23 | 1,863,974,177 | -1,561,609 | 88.3684 | 2,109,321,254 | 2019-04-30 |
| 1552 | 2019-05-22 | 1,865,535,786 | 112,460 | 88.4425 | 2,109,321,254 | 2019-04-30 |
| 1553 | 2019-05-21 | 1,865,423,326 | -393,465 | 88.4371 | 2,109,321,254 | 2019-04-30 |
| 1554 | 2019-05-20 | 1,865,816,791 | -246,409 | 88.4558 | 2,109,321,254 | 2019-04-30 |
| 1555 | 2019-05-17 | 1,866,063,200 | 425,394 | 88.4675 | 2,109,321,254 | 2019-04-30 |
| 1556 | 2019-05-16 | 1,865,637,806 | 425,641 | 88.4473 | 2,109,321,254 | 2019-04-30 |
| 1557 | 2019-05-15 | 1,865,212,165 | -63,115 | 88.4271 | 2,109,321,254 | 2019-04-30 |
| 1558 | 2019-05-14 | 1,865,275,280 | -173,473 | 88.4301 | 2,109,321,254 | 2019-04-30 |
| 1559 | 2019-05-10 | 1,865,448,753 | 407,246 | 88.4383 | 2,109,321,254 | 2019-04-30 |
| 1560 | 2019-05-09 | 1,865,041,507 | -943,906 | 88.4190 | 2,109,321,254 | 2019-04-30 |
| 1561 | 2019-05-08 | 1,865,985,413 | 951,402 | 88.4638 | 2,109,321,254 | 2019-04-30 |
| 1562 | 2019-05-07 | 1,865,034,011 | -707,213 | 88.4187 | 2,109,321,254 | 2019-04-30 |
| 1563 | 2019-05-06 | 1,865,741,224 | 330,698 | 88.4522 | 2,109,321,254 | 2019-04-30 |
| 1564 | 2019-05-03 | 1,865,410,526 | -54,046 | 88.4365 | 2,109,321,254 | 2019-04-30 |
| 1565 | 2019-05-02 | 1,865,464,572 | -340,559 | 88.4391 | 2,109,321,254 | 2019-04-30 |
| 1566 | 2019-04-30 | 1,865,805,131 | 384,417 | 88.4552 | 2,109,321,254 | 2019-04-30 |
| 1567 | 2019-04-29 | 1,865,420,714 | -24,803 | 88.4370 | 2,109,321,254 | 2019-03-31 |
| 1568 | 2019-04-26 | 1,865,445,517 | 1,692,316 | 88.4382 | 2,109,321,254 | 2019-03-31 |
| 1569 | 2019-04-25 | 1,863,753,201 | -2,606,033 | 88.3580 | 2,109,321,254 | 2019-03-31 |
| 1570 | 2019-04-24 | 1,866,359,234 | -380,403 | 88.4815 | 2,109,321,254 | 2019-03-31 |
| 1571 | 2019-04-23 | 1,866,739,637 | -324,336 | 88.4995 | 2,109,321,254 | 2019-03-31 |
| 1572 | 2019-04-18 | 1,867,063,973 | -151,586 | 88.5149 | 2,109,321,254 | 2019-03-31 |
| 1573 | 2019-04-17 | 1,867,215,559 | 22,583 | 88.5221 | 2,109,321,254 | 2019-03-31 |
| 1574 | 2019-04-16 | 1,867,192,976 | 159,673 | 88.5210 | 2,109,321,254 | 2019-03-31 |
| 1575 | 2019-04-15 | 1,867,033,303 | 578,251 | 88.5135 | 2,109,321,254 | 2019-03-31 |
| 1576 | 2019-04-12 | 1,866,455,052 | 2,166,584 | 88.4860 | 2,109,321,254 | 2019-03-31 |
| 1577 | 2019-04-11 | 1,864,288,468 | 958,555 | 88.3833 | 2,109,321,254 | 2019-03-31 |
| 1578 | 2019-04-10 | 1,863,329,913 | -162,168 | 88.3379 | 2,109,321,254 | 2019-03-31 |
| 1579 | 2019-04-09 | 1,863,492,081 | -33,917 | 88.3456 | 2,109,321,254 | 2019-03-31 |
| 1580 | 2019-04-08 | 1,863,525,998 | -550,334 | 88.3472 | 2,109,321,254 | 2019-03-31 |
| 1581 | 2019-04-04 | 1,864,076,332 | 20,466 | 88.3733 | 2,109,321,254 | 2019-03-31 |
| 1582 | 2019-04-03 | 1,864,055,866 | -272,354 | 88.3723 | 2,109,321,254 | 2019-03-31 |
| 1583 | 2019-04-02 | 1,864,328,220 | -444,907 | 88.3852 | 2,109,321,254 | 2019-03-31 |
| 1584 | 2019-04-01 | 1,864,773,127 | 960,300 | 88.4063 | 2,109,321,254 | 2019-03-31 |
| 1585 | 2019-03-29 | 1,863,812,827 | 827,104 | 88.3608 | 2,109,321,254 | 2019-02-28 |
| 1586 | 2019-03-28 | 1,862,985,723 | 845,216 | 88.3216 | 2,109,321,254 | 2019-02-28 |
| 1587 | 2019-03-27 | 1,862,140,507 | 241,173 | 88.2815 | 2,109,321,254 | 2019-02-28 |
| 1588 | 2019-03-26 | 1,861,899,334 | 696,312 | 88.2701 | 2,109,321,254 | 2019-02-28 |
| 1589 | 2019-03-25 | 1,861,203,022 | -419,777 | 88.2371 | 2,109,321,254 | 2019-02-28 |
| 1590 | 2019-03-22 | 1,861,622,799 | -458,053 | 88.2570 | 2,109,321,254 | 2019-02-28 |
| 1591 | 2019-03-21 | 1,862,080,852 | 874,700 | 88.2787 | 2,109,321,254 | 2019-02-28 |
| 1592 | 2019-03-20 | 1,861,206,152 | -931,969 | 88.2372 | 2,109,321,254 | 2019-02-28 |
| 1593 | 2019-03-19 | 1,862,138,121 | -1,399,167 | 88.2814 | 2,109,321,254 | 2019-02-28 |
| 1594 | 2019-03-18 | 1,863,537,288 | -1,327,378 | 88.3477 | 2,109,321,254 | 2019-02-28 |
| 1595 | 2019-03-15 | 1,864,864,666 | -2,126,021 | 88.4107 | 2,109,321,254 | 2019-02-28 |
| 1596 | 2019-03-14 | 1,866,990,687 | -317,823 | 88.5114 | 2,109,321,254 | 2019-02-28 |
| 1597 | 2019-03-13 | 1,867,308,510 | -731,176 | 88.5265 | 2,109,321,254 | 2019-02-28 |
| 1598 | 2019-03-12 | 1,868,039,686 | -567,892 | 88.5612 | 2,109,321,254 | 2019-02-28 |
| 1599 | 2019-03-11 | 1,868,607,578 | 14,960 | 88.5881 | 2,109,321,254 | 2019-02-28 |
| 1600 | 2019-03-08 | 1,868,592,618 | 142,026 | 88.5874 | 2,109,321,254 | 2019-02-28 |
| 1601 | 2019-03-07 | 1,868,450,592 | 463,794 | 88.5807 | 2,109,321,254 | 2019-02-28 |
| 1602 | 2019-03-06 | 1,867,986,798 | 590,113 | 88.5587 | 2,109,321,254 | 2019-02-28 |
| 1603 | 2019-03-05 | 1,867,396,685 | 60,446 | 88.5307 | 2,109,321,254 | 2019-02-28 |
| 1604 | 2019-03-04 | 1,867,336,239 | 35,647 | 88.5278 | 2,109,321,254 | 2019-02-28 |
| 1605 | 2019-03-01 | 1,867,300,592 | 1,659,589 | 88.5261 | 2,109,321,254 | 2019-02-28 |
| 1606 | 2019-02-28 | 1,865,641,003 | -561,653 | 88.4475 | 2,109,321,254 | 2019-02-28 |
| 1607 | 2019-02-27 | 1,866,202,656 | -239,102 | 88.4741 | 2,109,321,254 | 2019-01-31 |
| 1608 | 2019-02-26 | 1,866,441,758 | -659,576 | 88.4854 | 2,109,321,254 | 2019-01-31 |
| 1609 | 2019-02-25 | 1,867,101,334 | -328,542 | 88.5167 | 2,109,321,254 | 2019-01-31 |
| 1610 | 2019-02-22 | 1,867,429,876 | 466,780 | 88.5323 | 2,109,321,254 | 2019-01-31 |
| 1611 | 2019-02-21 | 1,866,963,096 | 82,599 | 88.5101 | 2,109,321,254 | 2019-01-31 |
| 1612 | 2019-02-20 | 1,866,880,497 | -189,671 | 88.5062 | 2,109,321,254 | 2019-01-31 |
| 1613 | 2019-02-19 | 1,867,070,168 | 603,160 | 88.5152 | 2,109,321,254 | 2019-01-31 |
| 1614 | 2019-02-18 | 1,866,467,008 | 79,395 | 88.4866 | 2,109,321,254 | 2019-01-31 |
| 1615 | 2019-02-15 | 1,866,387,613 | -190,355 | 88.4829 | 2,109,321,254 | 2019-01-31 |
| 1616 | 2019-02-14 | 1,866,577,968 | -12,431 | 88.4919 | 2,109,321,254 | 2019-01-31 |
| 1617 | 2019-02-13 | 1,866,590,399 | 873,168 | 88.4925 | 2,109,321,254 | 2019-01-31 |
| 1618 | 2019-02-12 | 1,865,717,231 | 787,636 | 88.4511 | 2,109,321,254 | 2019-01-31 |
| 1619 | 2019-02-11 | 1,864,929,595 | 1,426,439 | 88.4137 | 2,109,321,254 | 2019-01-31 |
| 1620 | 2019-02-08 | 1,863,503,156 | -1,214,144 | 88.3461 | 2,109,321,254 | 2019-01-31 |
| 1621 | 2019-02-04 | 1,864,717,300 | 1,000 | 88.4037 | 2,109,321,254 | 2019-01-31 |
| 1622 | 2019-02-01 | 1,864,716,300 | -385,164 | 88.4036 | 2,109,321,254 | 2019-01-31 |
| 1623 | 2019-01-31 | 1,865,101,464 | 1,270,468 | 88.4219 | 2,109,321,254 | 2019-01-31 |
| 1624 | 2019-01-30 | 1,863,830,996 | 1,036,537 | 88.3616 | 2,109,321,254 | 2019-01-15 |
| 1625 | 2019-01-29 | 1,862,794,459 | -360,342 | 88.3125 | 2,109,321,254 | 2019-01-15 |
| 1626 | 2019-01-28 | 1,863,154,801 | -168,805 | 88.3296 | 2,109,321,254 | 2019-01-15 |
| 1627 | 2019-01-25 | 1,863,323,606 | -87,394 | 88.3376 | 2,109,321,254 | 2019-01-15 |
| 1628 | 2019-01-24 | 1,863,411,000 | 434,463 | 88.3417 | 2,109,321,254 | 2019-01-15 |
| 1629 | 2019-01-23 | 1,862,976,537 | 725,390 | 88.3211 | 2,109,321,254 | 2019-01-15 |
| 1630 | 2019-01-22 | 1,862,251,147 | 54,969 | 88.2867 | 2,109,321,254 | 2019-01-15 |
| 1631 | 2019-01-21 | 1,862,196,178 | -819,546 | 88.2841 | 2,109,321,254 | 2019-01-15 |
| 1632 | 2019-01-18 | 1,863,015,724 | 126,808 | 88.3230 | 2,109,321,254 | 2019-01-15 |
| 1633 | 2019-01-17 | 1,862,888,916 | -1,406,424 | 88.3170 | 2,109,321,254 | 2019-01-15 |
| 1634 | 2019-01-16 | 1,864,295,340 | 669,768 | 88.3837 | 2,109,321,254 | 2019-01-15 |
| 1635 | 2019-01-15 | 1,863,625,572 | -44,163 | 88.3519 | 2,109,321,254 | 2019-01-15 |
| 1636 | 2019-01-14 | 1,863,669,735 | -372,397 | 88.2425 | 2,111,986,754 | 2018-12-31 |
| 1637 | 2019-01-11 | 1,864,042,132 | -4,447,203 | 88.2601 | 2,111,986,754 | 2018-12-31 |
| 1638 | 2019-01-10 | 1,868,489,335 | -522,016 | 88.4707 | 2,111,986,754 | 2018-12-31 |
| 1639 | 2019-01-09 | 1,869,011,351 | -242,264 | 88.4954 | 2,111,986,754 | 2018-12-31 |
| 1640 | 2019-01-08 | 1,869,253,615 | 568,273 | 88.5069 | 2,111,986,754 | 2018-12-31 |
| 1641 | 2019-01-07 | 1,868,685,342 | 1,014,717 | 88.4800 | 2,111,986,754 | 2018-12-31 |
| 1642 | 2019-01-04 | 1,867,670,625 | 1,847,183 | 88.4319 | 2,111,986,754 | 2018-12-31 |
| 1643 | 2019-01-03 | 1,865,823,442 | 1,216,236 | 88.3445 | 2,111,986,754 | 2018-12-31 |
| 1644 | 2019-01-02 | 1,864,607,206 | -957,955 | 88.2869 | 2,111,986,754 | 2018-12-31 |
| 1645 | 2018-12-31 | 1,865,565,161 | 8,670 | 88.3322 | 2,111,986,754 | 2018-12-31 |
| 1646 | 2018-12-28 | 1,865,556,491 | 59,889 | 88.3318 | 2,111,986,754 | 2018-11-30 |
| 1647 | 2018-12-27 | 1,865,496,602 | -1,220,296 | 88.3290 | 2,111,986,754 | 2018-11-30 |
| 1648 | 2018-12-24 | 1,866,716,898 | 4,000 | 88.3868 | 2,111,986,754 | 2018-11-30 |
| 1649 | 2018-12-21 | 1,866,712,898 | -913,570 | 88.3866 | 2,111,986,754 | 2018-11-30 |
| 1650 | 2018-12-20 | 1,867,626,468 | -336,937 | 88.4298 | 2,111,986,754 | 2018-11-30 |
| 1651 | 2018-12-19 | 1,867,963,405 | 890,510 | 88.4458 | 2,111,986,754 | 2018-11-30 |
| 1652 | 2018-12-18 | 1,867,072,895 | 943,166 | 88.4036 | 2,111,986,754 | 2018-11-30 |
| 1653 | 2018-12-17 | 1,866,129,729 | 562,493 | 88.3590 | 2,111,986,754 | 2018-11-30 |
| 1654 | 2018-12-14 | 1,865,567,236 | 541,786 | 88.3323 | 2,111,986,754 | 2018-11-30 |
| 1655 | 2018-12-13 | 1,865,025,450 | -521,953 | 88.3067 | 2,111,986,754 | 2018-11-30 |
| 1656 | 2018-12-12 | 1,865,547,403 | -353,681 | 88.3314 | 2,111,986,754 | 2018-11-30 |
| 1657 | 2018-12-11 | 1,865,901,084 | 1,127,530 | 88.3481 | 2,111,986,754 | 2018-11-30 |
| 1658 | 2018-12-10 | 1,864,773,554 | 913,660 | 88.2948 | 2,111,986,754 | 2018-11-30 |
| 1659 | 2018-12-07 | 1,863,859,894 | 1,279,627 | 88.2515 | 2,111,986,754 | 2018-11-30 |
| 1660 | 2018-12-06 | 1,862,580,267 | 1,226,129 | 88.1909 | 2,111,986,754 | 2018-11-30 |
| 1661 | 2018-12-05 | 1,861,354,138 | 85,647 | 88.1329 | 2,111,986,754 | 2018-11-30 |
| 1662 | 2018-12-04 | 1,861,268,491 | -1,601,050 | 88.1288 | 2,111,986,754 | 2018-11-30 |
| 1663 | 2018-12-03 | 1,862,869,541 | -423,360 | 88.2046 | 2,111,986,754 | 2018-11-30 |
| 1664 | 2018-11-30 | 1,863,292,901 | 3,104,823 | 88.2246 | 2,111,986,754 | 2018-11-30 |
| 1665 | 2018-11-29 | 1,860,188,078 | 208,860 | 88.0776 | 2,111,986,754 | 2018-10-31 |
| 1666 | 2018-11-28 | 1,859,979,218 | 401,062 | 88.0678 | 2,111,986,754 | 2018-10-31 |
| 1667 | 2018-11-27 | 1,859,578,156 | -532,429 | 88.0488 | 2,111,986,754 | 2018-10-31 |
| 1668 | 2018-11-26 | 1,860,110,585 | -1,020,334 | 88.0740 | 2,111,986,754 | 2018-10-31 |
| 1669 | 2018-11-23 | 1,861,130,919 | -1,198,788 | 88.1223 | 2,111,986,754 | 2018-10-31 |
| 1670 | 2018-11-22 | 1,862,329,707 | 82,089 | 88.1790 | 2,111,986,754 | 2018-10-31 |
| 1671 | 2018-11-21 | 1,862,247,618 | 1,385,452 | 88.1752 | 2,111,986,754 | 2018-10-31 |
| 1672 | 2018-11-20 | 1,860,862,166 | -44,687 | 88.1096 | 2,111,986,754 | 2018-10-31 |
| 1673 | 2018-11-19 | 1,860,906,853 | 1,915,669 | 88.1117 | 2,111,986,754 | 2018-10-31 |
| 1674 | 2018-11-16 | 1,858,991,184 | 1,247,469 | 88.0210 | 2,111,986,754 | 2018-10-31 |
| 1675 | 2018-11-15 | 1,857,743,715 | -124,309 | 87.9619 | 2,111,986,754 | 2018-10-31 |
| 1676 | 2018-11-14 | 1,857,868,024 | 436,627 | 87.9678 | 2,111,986,754 | 2018-10-31 |
| 1677 | 2018-11-13 | 1,857,431,397 | -192,978 | 87.9471 | 2,111,986,754 | 2018-10-31 |
| 1678 | 2018-11-12 | 1,857,624,375 | -65,825 | 87.9563 | 2,111,986,754 | 2018-10-31 |
| 1679 | 2018-11-09 | 1,857,690,200 | 749,858 | 87.9594 | 2,111,986,754 | 2018-10-31 |
| 1680 | 2018-11-08 | 1,856,940,342 | 341,036 | 87.9239 | 2,111,986,754 | 2018-10-31 |
| 1681 | 2018-11-07 | 1,856,599,306 | 354,394 | 87.9077 | 2,111,986,754 | 2018-10-31 |
| 1682 | 2018-11-06 | 1,856,244,912 | 71,842 | 87.8909 | 2,111,986,754 | 2018-10-31 |
| 1683 | 2018-11-05 | 1,856,173,070 | 1,112,154 | 87.8875 | 2,111,986,754 | 2018-10-31 |
| 1684 | 2018-11-02 | 1,855,060,916 | -1,380,213 | 87.8349 | 2,111,986,754 | 2018-10-31 |
| 1685 | 2018-11-01 | 1,856,441,129 | 1,747,406 | 87.9002 | 2,111,986,754 | 2018-10-31 |
| 1686 | 2018-10-31 | 1,854,693,723 | 1,263,924 | 87.8175 | 2,111,986,754 | 2018-10-31 |
| 1687 | 2018-10-30 | 1,853,429,799 | -290,738 | 87.7576 | 2,111,986,754 | 2018-09-30 |
| 1688 | 2018-10-29 | 1,853,720,537 | 1,489,211 | 87.7714 | 2,111,986,754 | 2018-09-30 |
| 1689 | 2018-10-26 | 1,852,231,326 | 1,896,302 | 87.7009 | 2,111,986,754 | 2018-09-30 |
| 1690 | 2018-10-25 | 1,850,335,024 | -420,752 | 87.6111 | 2,111,986,754 | 2018-09-30 |
| 1691 | 2018-10-24 | 1,850,755,776 | 164,896 | 87.6310 | 2,111,986,754 | 2018-09-30 |
| 1692 | 2018-10-23 | 1,850,590,880 | 512,612 | 87.6232 | 2,111,986,754 | 2018-09-30 |
| 1693 | 2018-10-22 | 1,850,078,268 | 1,109,614 | 87.5990 | 2,111,986,754 | 2018-09-30 |
| 1694 | 2018-10-19 | 1,848,968,654 | 245,109 | 87.5464 | 2,111,986,754 | 2018-09-30 |
| 1695 | 2018-10-18 | 1,848,723,545 | -310,558 | 87.5348 | 2,111,986,754 | 2018-09-30 |
| 1696 | 2018-10-16 | 1,849,034,103 | 895,840 | 87.5495 | 2,111,986,754 | 2018-09-30 |
| 1697 | 2018-10-15 | 1,848,138,263 | 2,235,811 | 87.5071 | 2,111,986,754 | 2018-09-30 |
| 1698 | 2018-10-12 | 1,845,902,452 | 1,440,661 | 87.4012 | 2,111,986,754 | 2018-09-30 |
| 1699 | 2018-10-11 | 1,844,461,791 | 229,719 | 87.3330 | 2,111,986,754 | 2018-09-30 |
| 1700 | 2018-10-10 | 1,844,232,072 | -93,604 | 87.3221 | 2,111,986,754 | 2018-09-30 |
| 1701 | 2018-10-09 | 1,844,325,676 | -516,813 | 87.3266 | 2,111,986,754 | 2018-09-30 |
| 1702 | 2018-10-08 | 1,844,842,489 | -157,682 | 87.3510 | 2,111,986,754 | 2018-09-30 |
| 1703 | 2018-10-05 | 1,845,000,171 | 66,937 | 87.3585 | 2,111,986,754 | 2018-09-30 |
| 1704 | 2018-10-04 | 1,844,933,234 | -1,571,813 | 87.3553 | 2,111,986,754 | 2018-09-30 |
| 1705 | 2018-10-03 | 1,846,505,047 | 819,996 | 87.4298 | 2,111,986,754 | 2018-09-30 |
| 1706 | 2018-10-02 | 1,845,685,051 | 885,101 | 87.3909 | 2,111,986,754 | 2018-09-30 |
| 1707 | 2018-09-28 | 1,844,799,950 | 2,029,891 | 87.3490 | 2,111,986,754 | 2018-09-10 |
| 1708 | 2018-09-27 | 1,842,770,059 | 441,229 | 87.2529 | 2,111,986,754 | 2018-09-10 |
| 1709 | 2018-09-26 | 1,842,328,830 | -1,487,664 | 87.2320 | 2,111,986,754 | 2018-09-10 |
| 1710 | 2018-09-24 | 1,843,816,494 | 9,742 | 87.3025 | 2,111,986,754 | 2018-09-10 |
| 1711 | 2018-09-21 | 1,843,806,752 | -1,708,834 | 87.3020 | 2,111,986,754 | 2018-09-10 |
| 1712 | 2018-09-20 | 1,845,515,586 | -9,970 | 87.3829 | 2,111,986,754 | 2018-09-10 |
| 1713 | 2018-09-19 | 1,845,525,556 | 533,480 | 87.3834 | 2,111,986,754 | 2018-09-10 |
| 1714 | 2018-09-18 | 1,844,992,076 | -95,113 | 87.3581 | 2,111,986,754 | 2018-09-10 |
| 1715 | 2018-09-17 | 1,845,087,189 | -71,471 | 87.3626 | 2,111,986,754 | 2018-09-10 |
| 1716 | 2018-09-14 | 1,845,158,660 | 1,024,328 | 87.3660 | 2,111,986,754 | 2018-09-10 |
| 1717 | 2018-09-13 | 1,844,134,332 | 592,301 | 87.3175 | 2,111,986,754 | 2018-09-10 |
| 1718 | 2018-09-12 | 1,843,542,031 | 550,834 | 87.2895 | 2,111,986,754 | 2018-09-10 |
| 1719 | 2018-09-11 | 1,842,991,197 | 438,355 | 87.2634 | 2,111,986,754 | 2018-09-10 |
| 1720 | 2018-09-10 | 1,842,552,842 | 37,219 | 87.2426 | 2,111,986,754 | 2018-09-10 |
| 1721 | 2018-09-07 | 1,842,515,623 | -642,549 | 87.1131 | 2,115,085,254 | 2018-08-31 |
| 1722 | 2018-09-06 | 1,843,158,172 | -3,511,108 | 87.1434 | 2,115,085,254 | 2018-08-31 |
| 1723 | 2018-09-05 | 1,846,669,280 | 210,319 | 87.3094 | 2,115,085,254 | 2018-08-31 |
| 1724 | 2018-09-04 | 1,846,458,961 | 174,495 | 87.2995 | 2,115,085,254 | 2018-08-31 |
| 1725 | 2018-09-03 | 1,846,284,466 | 430,685 | 87.2913 | 2,115,085,254 | 2018-08-31 |
| 1726 | 2018-08-31 | 1,845,853,781 | 97,170 | 87.2709 | 2,115,085,254 | 2018-08-31 |
| 1727 | 2018-08-30 | 1,845,756,611 | 593,835 | 86.7002 | 2,128,895,754 | 2018-08-15 |
| 1728 | 2018-08-29 | 1,845,162,776 | -13,953,036 | 86.6723 | 2,128,895,754 | 2018-08-15 |
| 1729 | 2018-08-28 | 1,859,115,812 | 128,716 | 87.3277 | 2,128,895,754 | 2018-08-15 |
| 1730 | 2018-08-27 | 1,858,987,096 | 660,826 | 87.3217 | 2,128,895,754 | 2018-08-15 |
| 1731 | 2018-08-24 | 1,858,326,270 | -621,293 | 87.2906 | 2,128,895,754 | 2018-08-15 |
| 1732 | 2018-08-23 | 1,858,947,563 | 156,721 | 87.3198 | 2,128,895,754 | 2018-08-15 |
| 1733 | 2018-08-22 | 1,858,790,842 | 1,088,846 | 87.3124 | 2,128,895,754 | 2018-08-15 |
| 1734 | 2018-08-21 | 1,857,701,996 | -79,039 | 87.2613 | 2,128,895,754 | 2018-08-15 |
| 1735 | 2018-08-20 | 1,857,781,035 | 517,653 | 87.2650 | 2,128,895,754 | 2018-08-15 |
| 1736 | 2018-08-17 | 1,857,263,382 | 236,219 | 87.2407 | 2,128,895,754 | 2018-08-15 |
| 1737 | 2018-08-16 | 1,857,027,163 | 486,283 | 87.2296 | 2,128,895,754 | 2018-08-15 |
| 1738 | 2018-08-15 | 1,856,540,880 | -667,418 | 87.2068 | 2,128,895,754 | 2018-08-15 |
| 1739 | 2018-08-14 | 1,857,208,298 | 117,863 | 86.7336 | 2,141,279,254 | 2018-07-31 |
| 1740 | 2018-08-13 | 1,857,090,435 | -12,621,257 | 86.7281 | 2,141,279,254 | 2018-07-31 |
| 1741 | 2018-08-10 | 1,869,711,692 | 575,159 | 87.3175 | 2,141,279,254 | 2018-07-31 |
| 1742 | 2018-08-09 | 1,869,136,533 | 51,572 | 87.2906 | 2,141,279,254 | 2018-07-31 |
| 1743 | 2018-08-08 | 1,869,084,961 | -525,326 | 87.2882 | 2,141,279,254 | 2018-07-31 |
| 1744 | 2018-08-07 | 1,869,610,287 | 181,998 | 87.3128 | 2,141,279,254 | 2018-07-31 |
| 1745 | 2018-08-06 | 1,869,428,289 | -562,720 | 87.3043 | 2,141,279,254 | 2018-07-31 |
| 1746 | 2018-08-03 | 1,869,991,009 | 579,900 | 87.3306 | 2,141,279,254 | 2018-07-31 |
| 1747 | 2018-08-02 | 1,869,411,109 | -64,805 | 87.3035 | 2,141,279,254 | 2018-07-31 |
| 1748 | 2018-08-01 | 1,869,475,914 | 180,655 | 87.3065 | 2,141,279,254 | 2018-07-31 |
| 1749 | 2018-07-31 | 1,869,295,259 | 983,933 | 87.2981 | 2,141,279,254 | 2018-07-31 |
| 1750 | 2018-07-30 | 1,868,311,326 | 196,706 | 87.2521 | 2,141,279,254 | 2018-07-19 |
| 1751 | 2018-07-27 | 1,868,114,620 | -606,384 | 87.2429 | 2,141,279,254 | 2018-07-19 |
| 1752 | 2018-07-26 | 1,868,721,004 | 1,408,808 | 87.2712 | 2,141,279,254 | 2018-07-19 |
| 1753 | 2018-07-25 | 1,867,312,196 | 2,509,710 | 87.2054 | 2,141,279,254 | 2018-07-19 |
| 1754 | 2018-07-24 | 1,864,802,486 | 972,994 | 87.0882 | 2,141,279,254 | 2018-07-19 |
| 1755 | 2018-07-23 | 1,863,829,492 | 525,238 | 87.0428 | 2,141,279,254 | 2018-07-19 |
| 1756 | 2018-07-20 | 1,863,304,254 | -370,638 | 87.0183 | 2,141,279,254 | 2018-07-19 |
| 1757 | 2018-07-19 | 1,863,674,892 | 266,192 | 87.0356 | 2,141,279,254 | 2018-07-19 |
| 1758 | 2018-07-18 | 1,863,408,700 | -603,713 | 86.6111 | 2,151,466,754 | 2018-07-04 |
| 1759 | 2018-07-17 | 1,864,012,413 | -9,855,728 | 86.6391 | 2,151,466,754 | 2018-07-04 |
| 1760 | 2018-07-16 | 1,873,868,141 | 383,242 | 87.0972 | 2,151,466,754 | 2018-07-04 |
| 1761 | 2018-07-13 | 1,873,484,899 | 203,122 | 87.0794 | 2,151,466,754 | 2018-07-04 |
| 1762 | 2018-07-12 | 1,873,281,777 | -330,912 | 87.0700 | 2,151,466,754 | 2018-07-04 |
| 1763 | 2018-07-11 | 1,873,612,689 | 2,568,804 | 87.0854 | 2,151,466,754 | 2018-07-04 |
| 1764 | 2018-07-10 | 1,871,043,885 | 3,142,279 | 86.9660 | 2,151,466,754 | 2018-07-04 |
| 1765 | 2018-07-09 | 1,867,901,606 | -4,177,123 | 86.8199 | 2,151,466,754 | 2018-07-04 |
| 1766 | 2018-07-06 | 1,872,078,729 | 1,227,198 | 87.0141 | 2,151,466,754 | 2018-07-04 |
| 1767 | 2018-07-05 | 1,870,851,531 | -18,792 | 86.9570 | 2,151,466,754 | 2018-07-04 |
| 1768 | 2018-07-04 | 1,870,870,323 | 226,268 | 86.9579 | 2,151,466,754 | 2018-07-04 |
| 1769 | 2018-07-03 | 1,870,644,055 | 47,326 | 87.0043 | 2,150,058,972 | 2018-05-31 |
| 1770 | 2018-06-29 | 1,870,596,729 | 1,011,919 | 87.0021 | 2,150,058,972 | 2018-05-31 |
| 1771 | 2018-06-28 | 1,869,584,810 | 27,338 | 86.9550 | 2,150,058,972 | 2018-05-31 |
| 1772 | 2018-06-27 | 1,869,557,472 | 2,816,616 | 86.9538 | 2,150,058,972 | 2018-05-31 |
| 1773 | 2018-06-26 | 1,866,740,856 | -525,363 | 86.8228 | 2,150,058,972 | 2018-05-31 |
| 1774 | 2018-06-25 | 1,867,266,219 | 2,303,047 | 86.8472 | 2,150,058,972 | 2018-05-31 |
| 1775 | 2018-06-22 | 1,864,963,172 | 2,260,589 | 86.7401 | 2,150,058,972 | 2018-05-31 |
| 1776 | 2018-06-21 | 1,862,702,583 | 923,966 | 86.6350 | 2,150,058,972 | 2018-05-31 |
| 1777 | 2018-06-20 | 1,861,778,617 | -3,755,845 | 86.5920 | 2,150,058,972 | 2018-05-31 |
| 1778 | 2018-06-19 | 1,865,534,462 | -7,299,302 | 86.7667 | 2,150,058,972 | 2018-05-31 |
| 1779 | 2018-06-15 | 1,872,833,764 | -1,382,237 | 87.1062 | 2,150,058,972 | 2018-05-31 |
| 1780 | 2018-06-14 | 1,874,216,001 | 851,043 | 87.1704 | 2,150,058,972 | 2018-05-31 |
| 1781 | 2018-06-13 | 1,873,364,958 | -4,553,434 | 87.1309 | 2,150,058,972 | 2018-05-31 |
| 1782 | 2018-06-12 | 1,877,918,392 | -258,351 | 87.3426 | 2,150,058,972 | 2018-05-31 |
| 1783 | 2018-06-11 | 1,878,176,743 | -983,045 | 87.3547 | 2,150,058,972 | 2018-05-31 |
| 1784 | 2018-06-08 | 1,879,159,788 | 656,519 | 87.4004 | 2,150,058,972 | 2018-05-31 |
| 1785 | 2018-06-07 | 1,878,503,269 | 990,987 | 87.3698 | 2,150,058,972 | 2018-05-31 |
| 1786 | 2018-06-06 | 1,877,512,282 | -556,473 | 87.3238 | 2,150,058,972 | 2018-05-31 |
| 1787 | 2018-06-05 | 1,878,068,755 | -2,870 | 87.3496 | 2,150,058,972 | 2018-05-31 |
| 1788 | 2018-06-04 | 1,878,071,625 | -522,774 | 87.3498 | 2,150,058,972 | 2018-05-31 |
| 1789 | 2018-06-01 | 1,878,594,399 | 15,505 | 87.3741 | 2,150,058,972 | 2018-05-31 |
| 1790 | 2018-05-31 | 1,878,578,894 | -772,839 | 87.3734 | 2,150,058,972 | 2018-05-31 |
| 1791 | 2018-05-30 | 1,879,351,733 | -8,488 | 87.4093 | 2,150,058,972 | 2018-04-30 |
| 1792 | 2018-05-29 | 1,879,360,221 | -308,891 | 87.4097 | 2,150,058,972 | 2018-04-30 |
| 1793 | 2018-05-28 | 1,879,669,112 | 1,624,613 | 87.4241 | 2,150,058,972 | 2018-04-30 |
| 1794 | 2018-05-25 | 1,878,044,499 | 628,163 | 87.3485 | 2,150,058,972 | 2018-04-30 |
| 1795 | 2018-05-24 | 1,877,416,336 | -507,883 | 87.3193 | 2,150,058,972 | 2018-04-30 |
| 1796 | 2018-05-23 | 1,877,924,219 | 235,082 | 87.3429 | 2,150,058,972 | 2018-04-30 |
| 1797 | 2018-05-21 | 1,877,689,137 | -414,014 | 87.3320 | 2,150,058,972 | 2018-04-30 |
| 1798 | 2018-05-18 | 1,878,103,151 | 73,553 | 87.3512 | 2,150,058,972 | 2018-04-30 |
| 1799 | 2018-05-17 | 1,878,029,598 | 320,339 | 87.3478 | 2,150,058,972 | 2018-04-30 |
| 1800 | 2018-05-16 | 1,877,709,259 | -110,028 | 87.3329 | 2,150,058,972 | 2018-04-30 |
| 1801 | 2018-05-15 | 1,877,819,287 | 826,773 | 87.3380 | 2,150,058,972 | 2018-04-30 |
| 1802 | 2018-05-14 | 1,876,992,514 | -284,115 | 87.2996 | 2,150,058,972 | 2018-04-30 |
| 1803 | 2018-05-11 | 1,877,276,629 | -421,812 | 87.3128 | 2,150,058,972 | 2018-04-30 |
| 1804 | 2018-05-10 | 1,877,698,441 | -1,214,958 | 87.3324 | 2,150,058,972 | 2018-04-30 |
| 1805 | 2018-05-09 | 1,878,913,399 | -421,386 | 87.3889 | 2,150,058,972 | 2018-04-30 |
| 1806 | 2018-05-08 | 1,879,334,785 | 45,172 | 87.4085 | 2,150,058,972 | 2018-04-30 |
| 1807 | 2018-05-07 | 1,879,289,613 | 213,997 | 87.4064 | 2,150,058,972 | 2018-04-30 |
| 1808 | 2018-05-04 | 1,879,075,616 | -1,609,684 | 87.3965 | 2,150,058,972 | 2018-04-30 |
| 1809 | 2018-05-03 | 1,880,685,300 | 851,512 | 87.4713 | 2,150,058,972 | 2018-04-30 |
| 1810 | 2018-05-02 | 1,879,833,788 | -178,123 | 87.4317 | 2,150,058,972 | 2018-04-30 |
| 1811 | 2018-04-30 | 1,880,011,911 | 1,161,044 | 87.4400 | 2,150,058,972 | 2018-04-30 |
| 1812 | 2018-04-27 | 1,878,850,867 | 22,258 | 87.3860 | 2,150,058,972 | 2018-03-29 |
| 1813 | 2018-04-26 | 1,878,828,609 | -165,165 | 87.3850 | 2,150,058,972 | 2018-03-29 |
| 1814 | 2018-04-25 | 1,878,993,774 | -515,353 | 87.3927 | 2,150,058,972 | 2018-03-29 |
| 1815 | 2018-04-24 | 1,879,509,127 | -283,179 | 87.4166 | 2,150,058,972 | 2018-03-29 |
| 1816 | 2018-04-23 | 1,879,792,306 | 524,368 | 87.4298 | 2,150,058,972 | 2018-03-29 |
| 1817 | 2018-04-20 | 1,879,267,938 | -132,307 | 87.4054 | 2,150,058,972 | 2018-03-29 |
| 1818 | 2018-04-19 | 1,879,400,245 | 1,070,565 | 87.4116 | 2,150,058,972 | 2018-03-29 |
| 1819 | 2018-04-18 | 1,878,329,680 | 84,810 | 87.3618 | 2,150,058,972 | 2018-03-29 |
| 1820 | 2018-04-17 | 1,878,244,870 | 141,745 | 87.3578 | 2,150,058,972 | 2018-03-29 |
| 1821 | 2018-04-16 | 1,878,103,125 | 508,257 | 87.3512 | 2,150,058,972 | 2018-03-29 |
| 1822 | 2018-04-13 | 1,877,594,868 | -70,277 | 87.3276 | 2,150,058,972 | 2018-03-29 |
| 1823 | 2018-04-12 | 1,877,665,145 | 183,195 | 87.3309 | 2,150,058,972 | 2018-03-29 |
| 1824 | 2018-04-11 | 1,877,481,950 | 147,044 | 87.3223 | 2,150,058,972 | 2018-03-29 |
| 1825 | 2018-04-10 | 1,877,334,906 | 476,027 | 87.3155 | 2,150,058,972 | 2018-03-29 |
| 1826 | 2018-04-09 | 1,876,858,879 | -299,873 | 87.2934 | 2,150,058,972 | 2018-03-29 |
| 1827 | 2018-04-06 | 1,877,158,752 | -733,624 | 87.3073 | 2,150,058,972 | 2018-03-29 |
| 1828 | 2018-04-04 | 1,877,892,376 | 423,012 | 87.3414 | 2,150,058,972 | 2018-03-29 |
| 1829 | 2018-04-03 | 1,877,469,364 | -558,751 | 87.3218 | 2,150,058,972 | 2018-03-29 |
| 1830 | 2018-03-29 | 1,878,028,115 | 484,157 | 87.3477 | 2,150,058,972 | 2018-03-29 |
| 1831 | 2018-03-28 | 1,877,543,958 | 436,594 | 86.9961 | 2,158,192,972 | 2018-03-22 |
| 1832 | 2018-03-27 | 1,877,107,364 | -8,147,406 | 86.9759 | 2,158,192,972 | 2018-03-22 |
| 1833 | 2018-03-26 | 1,885,254,770 | 285,773 | 87.3534 | 2,158,192,972 | 2018-03-22 |
| 1834 | 2018-03-23 | 1,884,968,997 | 225,957 | 87.3402 | 2,158,192,972 | 2018-03-22 |
| 1835 | 2018-03-22 | 1,884,743,040 | -51,604 | 87.3297 | 2,158,192,972 | 2018-03-22 |
| 1836 | 2018-03-21 | 1,884,794,644 | -3,452,162 | 87.1515 | 2,162,665,472 | 2018-03-15 |
| 1837 | 2018-03-20 | 1,888,246,806 | -808,387 | 87.3111 | 2,162,665,472 | 2018-03-15 |
| 1838 | 2018-03-19 | 1,889,055,193 | 463,663 | 87.3485 | 2,162,665,472 | 2018-03-15 |
| 1839 | 2018-03-16 | 1,888,591,530 | 1,187,937 | 87.3270 | 2,162,665,472 | 2018-03-15 |
| 1840 | 2018-03-15 | 1,887,403,593 | -593,464 | 87.2721 | 2,162,665,472 | 2018-03-15 |
| 1841 | 2018-03-14 | 1,887,997,057 | -165,588 | 87.0188 | 2,169,642,972 | 2018-02-28 |
| 1842 | 2018-03-13 | 1,888,162,645 | -6,835,168 | 87.0264 | 2,169,642,972 | 2018-02-28 |
| 1843 | 2018-03-12 | 1,894,997,813 | 1,023,734 | 87.3415 | 2,169,642,972 | 2018-02-28 |
| 1844 | 2018-03-09 | 1,893,974,079 | 586,488 | 87.2943 | 2,169,642,972 | 2018-02-28 |
| 1845 | 2018-03-08 | 1,893,387,591 | -987,784 | 87.2672 | 2,169,642,972 | 2018-02-28 |
| 1846 | 2018-03-07 | 1,894,375,375 | 2,123,547 | 87.3128 | 2,169,642,972 | 2018-02-28 |
| 1847 | 2018-03-06 | 1,892,251,828 | 1,155,265 | 87.2149 | 2,169,642,972 | 2018-02-28 |
| 1848 | 2018-03-05 | 1,891,096,563 | 3,433,728 | 87.1616 | 2,169,642,972 | 2018-02-28 |
| 1849 | 2018-03-02 | 1,887,662,835 | 692,367 | 87.0034 | 2,169,642,972 | 2018-02-28 |
| 1850 | 2018-03-01 | 1,886,970,468 | -235,154 | 86.9715 | 2,169,642,972 | 2018-02-28 |
| 1851 | 2018-02-28 | 1,887,205,622 | -795,569 | 86.9823 | 2,169,642,972 | 2018-02-28 |
| 1852 | 2018-02-27 | 1,888,001,191 | -155,987 | 87.0190 | 2,169,642,972 | 2018-02-22 |
| 1853 | 2018-02-26 | 1,888,157,178 | -838,787 | 87.0262 | 2,169,642,972 | 2018-02-22 |
| 1854 | 2018-02-23 | 1,888,995,965 | 280,153 | 87.0648 | 2,169,642,972 | 2018-02-22 |
| 1855 | 2018-02-22 | 1,888,715,812 | -1,269,644 | 87.0519 | 2,169,642,972 | 2018-02-22 |
| 1856 | 2018-02-21 | 1,889,985,456 | -1,807,518 | 86.8702 | 2,175,643,472 | 2018-02-08 |
| 1857 | 2018-02-20 | 1,891,792,974 | -5,292,861 | 86.9533 | 2,175,643,472 | 2018-02-08 |
| 1858 | 2018-02-15 | 1,897,085,835 | 6,919 | 87.1965 | 2,175,643,472 | 2018-02-08 |
| 1859 | 2018-02-14 | 1,897,078,916 | 1,035,891 | 87.1962 | 2,175,643,472 | 2018-02-08 |
| 1860 | 2018-02-13 | 1,896,043,025 | 988,012 | 87.1486 | 2,175,643,472 | 2018-02-08 |
| 1861 | 2018-02-12 | 1,895,055,013 | 260,540 | 87.1032 | 2,175,643,472 | 2018-02-08 |
| 1862 | 2018-02-09 | 1,894,794,473 | 912,659 | 87.0912 | 2,175,643,472 | 2018-02-08 |
| 1863 | 2018-02-08 | 1,893,881,814 | 91,288 | 87.0493 | 2,175,643,472 | 2018-02-08 |
| 1864 | 2018-02-07 | 1,893,790,526 | 44,761 | 86.6924 | 2,184,493,472 | 2018-01-31 |
| 1865 | 2018-02-06 | 1,893,745,765 | -9,784,421 | 86.6904 | 2,184,493,472 | 2018-01-31 |
| 1866 | 2018-02-05 | 1,903,530,186 | 794,480 | 87.1383 | 2,184,493,472 | 2018-01-31 |
| 1867 | 2018-02-02 | 1,902,735,706 | -1,044,511 | 87.1019 | 2,184,493,472 | 2018-01-31 |
| 1868 | 2018-02-01 | 1,903,780,217 | -656,809 | 87.1497 | 2,184,493,472 | 2018-01-31 |
| 1869 | 2018-01-31 | 1,904,437,026 | -295,994 | 87.1798 | 2,184,493,472 | 2018-01-31 |
| 1870 | 2018-01-30 | 1,904,733,020 | 406,948 | 87.1933 | 2,184,493,472 | 2018-01-29 |
| 1871 | 2018-01-29 | 1,904,326,072 | -196,017 | 87.1747 | 2,184,493,472 | 2018-01-29 |
| 1872 | 2018-01-26 | 1,904,522,089 | -133,183 | 87.0142 | 2,188,749,472 | 2018-01-03 |
| 1873 | 2018-01-25 | 1,904,655,272 | -4,285,759 | 87.0203 | 2,188,749,472 | 2018-01-03 |
| 1874 | 2018-01-24 | 1,908,941,031 | -184,501 | 87.2161 | 2,188,749,472 | 2018-01-03 |
| 1875 | 2018-01-23 | 1,909,125,532 | 122,276 | 87.2245 | 2,188,749,472 | 2018-01-03 |
| 1876 | 2018-01-22 | 1,909,003,256 | -191,606 | 87.2189 | 2,188,749,472 | 2018-01-03 |
| 1877 | 2018-01-19 | 1,909,194,862 | -132,577 | 87.2277 | 2,188,749,472 | 2018-01-03 |
| 1878 | 2018-01-18 | 1,909,327,439 | -1,088,326 | 87.2337 | 2,188,749,472 | 2018-01-03 |
| 1879 | 2018-01-17 | 1,910,415,765 | -913,895 | 87.2834 | 2,188,749,472 | 2018-01-03 |
| 1880 | 2018-01-16 | 1,911,329,660 | -1,304,768 | 87.3252 | 2,188,749,472 | 2018-01-03 |
| 1881 | 2018-01-15 | 1,912,634,428 | -1,306,759 | 87.3848 | 2,188,749,472 | 2018-01-03 |
| 1882 | 2018-01-12 | 1,913,941,187 | -2,042,303 | 87.4445 | 2,188,749,472 | 2018-01-03 |
| 1883 | 2018-01-11 | 1,915,983,490 | 394,185 | 87.5378 | 2,188,749,472 | 2018-01-03 |
| 1884 | 2018-01-10 | 1,915,589,305 | 362,084 | 87.5198 | 2,188,749,472 | 2018-01-03 |
| 1885 | 2018-01-09 | 1,915,227,221 | -520,768 | 87.5033 | 2,188,749,472 | 2018-01-03 |
| 1886 | 2018-01-08 | 1,915,747,989 | 318,500 | 87.5271 | 2,188,749,472 | 2018-01-03 |
| 1887 | 2018-01-05 | 1,915,429,489 | -432,419 | 87.5125 | 2,188,749,472 | 2018-01-03 |
| 1888 | 2018-01-04 | 1,915,861,908 | -55,984 | 87.5323 | 2,188,749,472 | 2018-01-03 |
| 1889 | 2018-01-03 | 1,915,917,892 | -127,190 | 87.5348 | 2,188,749,472 | 2018-01-03 |
| 1890 | 2018-01-02 | 1,916,045,082 | -2,989,404 | 87.4422 | 2,191,213,472 | 2017-12-21 |
| 1891 | 2017-12-29 | 1,919,034,486 | 75,769 | 87.5786 | 2,191,213,472 | 2017-12-21 |
| 1892 | 2017-12-28 | 1,918,958,717 | 222,728 | 87.5752 | 2,191,213,472 | 2017-12-21 |
| 1893 | 2017-12-27 | 1,918,735,989 | -2,338,841 | 87.5650 | 2,191,213,472 | 2017-12-21 |
| 1894 | 2017-12-22 | 1,921,074,830 | 1,611,961 | 87.6717 | 2,191,213,472 | 2017-12-21 |
| 1895 | 2017-12-21 | 1,919,462,869 | 589,642 | 87.5982 | 2,191,213,472 | 2017-12-21 |
| 1896 | 2017-12-20 | 1,918,873,227 | -9,016,156 | 87.2264 | 2,199,876,472 | 2017-11-30 |
| 1897 | 2017-12-19 | 1,927,889,383 | -515,754 | 87.6363 | 2,199,876,472 | 2017-11-30 |
| 1898 | 2017-12-18 | 1,928,405,137 | -511,040 | 87.6597 | 2,199,876,472 | 2017-11-30 |
| 1899 | 2017-12-15 | 1,928,916,177 | -1,099,911 | 87.6829 | 2,199,876,472 | 2017-11-30 |
| 1900 | 2017-12-14 | 1,930,016,088 | 917,789 | 87.7329 | 2,199,876,472 | 2017-11-30 |
| 1901 | 2017-12-13 | 1,929,098,299 | -656,418 | 87.6912 | 2,199,876,472 | 2017-11-30 |
| 1902 | 2017-12-12 | 1,929,754,717 | 1,196,315 | 87.7210 | 2,199,876,472 | 2017-11-30 |
| 1903 | 2017-12-11 | 1,928,558,402 | 245,126 | 87.6667 | 2,199,876,472 | 2017-11-30 |
| 1904 | 2017-12-08 | 1,928,313,276 | 1,012,811 | 87.6555 | 2,199,876,472 | 2017-11-30 |
| 1905 | 2017-12-07 | 1,927,300,465 | 1,413,244 | 87.6095 | 2,199,876,472 | 2017-11-30 |
| 1906 | 2017-12-06 | 1,925,887,221 | -533,426 | 87.5452 | 2,199,876,472 | 2017-11-30 |
| 1907 | 2017-12-05 | 1,926,420,647 | 596,192 | 87.5695 | 2,199,876,472 | 2017-11-30 |
| 1908 | 2017-12-04 | 1,925,824,455 | 357,648 | 87.5424 | 2,199,876,472 | 2017-11-30 |
| 1909 | 2017-12-01 | 1,925,466,807 | -708,897 | 87.5261 | 2,199,876,472 | 2017-11-30 |
| 1910 | 2017-11-30 | 1,926,175,704 | 33,636 | 87.5584 | 2,199,876,472 | 2017-11-30 |
| 1911 | 2017-11-29 | 1,926,142,068 | 229,583 | 87.5568 | 2,199,876,472 | 2017-10-31 |
| 1912 | 2017-11-28 | 1,925,912,485 | 231,185 | 87.5464 | 2,199,876,472 | 2017-10-31 |
| 1913 | 2017-11-27 | 1,925,681,300 | -3,005,855 | 87.5359 | 2,199,876,472 | 2017-10-31 |
| 1914 | 2017-11-24 | 1,928,687,155 | 4,138,087 | 87.6725 | 2,199,876,472 | 2017-10-31 |
| 1915 | 2017-11-23 | 1,924,549,068 | 3,211,350 | 87.4844 | 2,199,876,472 | 2017-10-31 |
| 1916 | 2017-11-22 | 1,921,337,718 | 340,270 | 87.3384 | 2,199,876,472 | 2017-10-31 |
| 1917 | 2017-11-21 | 1,920,997,448 | -1,833,025 | 87.3230 | 2,199,876,472 | 2017-10-31 |
| 1918 | 2017-11-20 | 1,922,830,473 | -3,410,416 | 87.4063 | 2,199,876,472 | 2017-10-31 |
| 1919 | 2017-11-17 | 1,926,240,889 | -4,770,855 | 87.5613 | 2,199,876,472 | 2017-10-31 |
| 1920 | 2017-11-16 | 1,931,011,744 | -499,247 | 87.7782 | 2,199,876,472 | 2017-10-31 |
| 1921 | 2017-11-15 | 1,931,510,991 | 1,712,183 | 87.8009 | 2,199,876,472 | 2017-10-31 |
| 1922 | 2017-11-14 | 1,929,798,808 | -1,478,175 | 87.7231 | 2,199,876,472 | 2017-10-31 |
| 1923 | 2017-11-13 | 1,931,276,983 | -510,642 | 87.7902 | 2,199,876,472 | 2017-10-31 |
| 1924 | 2017-11-10 | 1,931,787,625 | 1,378,739 | 87.8135 | 2,199,876,472 | 2017-10-31 |
| 1925 | 2017-11-09 | 1,930,408,886 | 1,992,718 | 87.7508 | 2,199,876,472 | 2017-10-31 |
| 1926 | 2017-11-08 | 1,928,416,168 | -1,104,825 | 87.6602 | 2,199,876,472 | 2017-10-31 |
| 1927 | 2017-11-07 | 1,929,520,993 | 838,222 | 87.7104 | 2,199,876,472 | 2017-10-31 |
| 1928 | 2017-11-06 | 1,928,682,771 | -708,117 | 87.6723 | 2,199,876,472 | 2017-10-31 |
| 1929 | 2017-11-03 | 1,929,390,888 | -1,944,266 | 87.7045 | 2,199,876,472 | 2017-10-31 |
| 1930 | 2017-11-02 | 1,931,335,154 | -596,988 | 87.7929 | 2,199,876,472 | 2017-10-31 |
| 1931 | 2017-11-01 | 1,931,932,142 | -163,289 | 87.8200 | 2,199,876,472 | 2017-10-31 |
| 1932 | 2017-10-31 | 1,932,095,431 | 196,566 | 87.8275 | 2,199,876,472 | 2017-10-31 |
| 1933 | 2017-10-30 | 1,931,898,865 | 602,454 | 87.8185 | 2,199,876,472 | 2017-09-29 |
| 1934 | 2017-10-27 | 1,931,296,411 | -1,203,098 | 87.7911 | 2,199,876,472 | 2017-09-29 |
| 1935 | 2017-10-26 | 1,932,499,509 | 786,709 | 87.8458 | 2,199,876,472 | 2017-09-29 |
| 1936 | 2017-10-25 | 1,931,712,800 | 789,637 | 87.8101 | 2,199,876,472 | 2017-09-29 |
| 1937 | 2017-10-24 | 1,930,923,163 | -728,299 | 87.7742 | 2,199,876,472 | 2017-09-29 |
| 1938 | 2017-10-23 | 1,931,651,462 | 1,009,027 | 87.8073 | 2,199,876,472 | 2017-09-29 |
| 1939 | 2017-10-20 | 1,930,642,435 | 89,727 | 87.7614 | 2,199,876,472 | 2017-09-29 |
| 1940 | 2017-10-19 | 1,930,552,708 | 929,203 | 87.7573 | 2,199,876,472 | 2017-09-29 |
| 1941 | 2017-10-18 | 1,929,623,505 | 154,986 | 87.7151 | 2,199,876,472 | 2017-09-29 |
| 1942 | 2017-10-17 | 1,929,468,519 | -642,786 | 87.7080 | 2,199,876,472 | 2017-09-29 |
| 1943 | 2017-10-16 | 1,930,111,305 | -405,093 | 87.7373 | 2,199,876,472 | 2017-09-29 |
| 1944 | 2017-10-13 | 1,930,516,398 | 187,103 | 87.7557 | 2,199,876,472 | 2017-09-29 |
| 1945 | 2017-10-12 | 1,930,329,295 | -544,464 | 87.7472 | 2,199,876,472 | 2017-09-29 |
| 1946 | 2017-10-11 | 1,930,873,759 | 620,535 | 87.7719 | 2,199,876,472 | 2017-09-29 |
| 1947 | 2017-10-10 | 1,930,253,224 | -1,394,300 | 87.7437 | 2,199,876,472 | 2017-09-29 |
| 1948 | 2017-10-09 | 1,931,647,524 | -376,201 | 87.8071 | 2,199,876,472 | 2017-09-29 |
| 1949 | 2017-10-06 | 1,932,023,725 | -453,457 | 87.8242 | 2,199,876,472 | 2017-09-29 |
| 1950 | 2017-10-04 | 1,932,477,182 | -176,477 | 87.8448 | 2,199,876,472 | 2017-09-29 |
| 1951 | 2017-10-03 | 1,932,653,659 | 157,669 | 87.8528 | 2,199,876,472 | 2017-09-29 |
| 1952 | 2017-09-29 | 1,932,495,990 | -73,466 | 87.8457 | 2,199,876,472 | 2017-09-29 |
| 1953 | 2017-09-28 | 1,932,569,456 | -1,609,384 | 87.7963 | 2,201,196,472 | 2017-09-25 |
| 1954 | 2017-09-27 | 1,934,178,840 | -2,196,917 | 87.8694 | 2,201,196,472 | 2017-09-25 |
| 1955 | 2017-09-26 | 1,936,375,757 | -337,424 | 87.9692 | 2,201,196,472 | 2017-09-25 |
| 1956 | 2017-09-25 | 1,936,713,181 | -882,583 | 87.9846 | 2,201,196,472 | 2017-09-25 |
| 1957 | 2017-09-22 | 1,937,595,764 | -1,496,721 | 88.0239 | 2,201,215,972 | 2017-09-11 |
| 1958 | 2017-09-21 | 1,939,092,485 | -76,580 | 88.0919 | 2,201,215,972 | 2017-09-11 |
| 1959 | 2017-09-20 | 1,939,169,065 | -152,735 | 88.0954 | 2,201,215,972 | 2017-09-11 |
| 1960 | 2017-09-19 | 1,939,321,800 | 893,437 | 88.1023 | 2,201,215,972 | 2017-09-11 |
| 1961 | 2017-09-18 | 1,938,428,363 | -1,377,019 | 88.0617 | 2,201,215,972 | 2017-09-11 |
| 1962 | 2017-09-15 | 1,939,805,382 | 409,158 | 88.1243 | 2,201,215,972 | 2017-09-11 |
| 1963 | 2017-09-14 | 1,939,396,224 | 516,432 | 88.1057 | 2,201,215,972 | 2017-09-11 |
| 1964 | 2017-09-13 | 1,938,879,792 | -270,469 | 88.0822 | 2,201,215,972 | 2017-09-11 |
| 1965 | 2017-09-12 | 1,939,150,261 | 589,805 | 88.0945 | 2,201,215,972 | 2017-09-11 |
| 1966 | 2017-09-11 | 1,938,560,456 | -873,884 | 88.0677 | 2,201,215,972 | 2017-09-11 |
| 1967 | 2017-09-08 | 1,939,434,340 | -195,888 | 88.0095 | 2,203,665,972 | 2017-08-31 |
| 1968 | 2017-09-07 | 1,939,630,228 | -1,699,209 | 88.0183 | 2,203,665,972 | 2017-08-31 |
| 1969 | 2017-09-06 | 1,941,329,437 | -427,202 | 88.0954 | 2,203,665,972 | 2017-08-31 |
| 1970 | 2017-09-05 | 1,941,756,639 | 119,696 | 88.1148 | 2,203,665,972 | 2017-08-31 |
| 1971 | 2017-09-04 | 1,941,636,943 | 301,678 | 88.1094 | 2,203,665,972 | 2017-08-31 |
| 1972 | 2017-09-01 | 1,941,335,265 | 685,293 | 88.0957 | 2,203,665,972 | 2017-08-31 |
| 1973 | 2017-08-31 | 1,940,649,972 | 41,501 | 88.0646 | 2,203,665,972 | 2017-08-31 |
| 1974 | 2017-08-30 | 1,940,608,471 | -1,116,270 | 87.7519 | 2,211,471,472 | 2017-08-21 |
| 1975 | 2017-08-29 | 1,941,724,741 | -7,292,528 | 87.8024 | 2,211,471,472 | 2017-08-21 |
| 1976 | 2017-08-28 | 1,949,017,269 | 778,059 | 88.1321 | 2,211,471,472 | 2017-08-21 |
| 1977 | 2017-08-25 | 1,948,239,210 | 1,511,872 | 88.0970 | 2,211,471,472 | 2017-08-21 |
| 1978 | 2017-08-24 | 1,946,727,338 | -410,573 | 88.0286 | 2,211,471,472 | 2017-08-21 |
| 1979 | 2017-08-23 | 1,947,137,911 | 0 | 88.0472 | 2,211,471,472 | 2017-08-21 |
| 1980 | 2017-08-22 | 1,947,137,911 | 638,591 | 88.0472 | 2,211,471,472 | 2017-08-21 |
| 1981 | 2017-08-21 | 1,946,499,320 | 13,871 | 88.0183 | 2,211,471,472 | 2017-08-21 |
| 1982 | 2017-08-18 | 1,946,485,449 | 460,680 | 87.8948 | 2,214,563,472 | 2017-07-31 |
| 1983 | 2017-08-17 | 1,946,024,769 | -2,378,842 | 87.8740 | 2,214,563,472 | 2017-07-31 |
| 1984 | 2017-08-16 | 1,948,403,611 | 373,341 | 87.9814 | 2,214,563,472 | 2017-07-31 |
| 1985 | 2017-08-15 | 1,948,030,270 | -289,990 | 87.9645 | 2,214,563,472 | 2017-07-31 |
| 1986 | 2017-08-14 | 1,948,320,260 | -355,686 | 87.9776 | 2,214,563,472 | 2017-07-31 |
| 1987 | 2017-08-11 | 1,948,675,946 | -86,892 | 87.9937 | 2,214,563,472 | 2017-07-31 |
| 1988 | 2017-08-10 | 1,948,762,838 | 418,863 | 87.9976 | 2,214,563,472 | 2017-07-31 |
| 1989 | 2017-08-09 | 1,948,343,975 | 196,868 | 87.9787 | 2,214,563,472 | 2017-07-31 |
| 1990 | 2017-08-08 | 1,948,147,107 | -340,857 | 87.9698 | 2,214,563,472 | 2017-07-31 |
| 1991 | 2017-08-07 | 1,948,487,964 | 380,909 | 87.9852 | 2,214,563,472 | 2017-07-31 |
| 1992 | 2017-08-04 | 1,948,107,055 | 1,211,706 | 87.9680 | 2,214,563,472 | 2017-07-31 |
| 1993 | 2017-08-03 | 1,946,895,349 | -48,162 | 87.9133 | 2,214,563,472 | 2017-07-31 |
| 1994 | 2017-08-02 | 1,946,943,511 | -129,286 | 87.9155 | 2,214,563,472 | 2017-07-31 |
| 1995 | 2017-08-01 | 1,947,072,797 | -670,488 | 87.9213 | 2,214,563,472 | 2017-07-31 |
| 1996 | 2017-07-31 | 1,947,743,285 | -226,935 | 87.9516 | 2,214,563,472 | 2017-07-31 |
| 1997 | 2017-07-28 | 1,947,970,220 | -1,318,980 | 87.9618 | 2,214,563,472 | 2017-07-07 |
| 1998 | 2017-07-27 | 1,949,289,200 | 374,241 | 88.0214 | 2,214,563,472 | 2017-07-07 |
| 1999 | 2017-07-26 | 1,948,914,959 | 410,704 | 88.0045 | 2,214,563,472 | 2017-07-07 |
| 2000 | 2017-07-25 | 1,948,504,255 | -78,012 | 87.9859 | 2,214,563,472 | 2017-07-07 |
| 2001 | 2017-07-24 | 1,948,582,267 | 1,415,373 | 87.9895 | 2,214,563,472 | 2017-07-07 |
| 2002 | 2017-07-21 | 1,947,166,894 | -530,344 | 87.9255 | 2,214,563,472 | 2017-07-07 |
| 2003 | 2017-07-20 | 1,947,697,238 | 156,190 | 87.9495 | 2,214,563,472 | 2017-07-07 |
| 2004 | 2017-07-19 | 1,947,541,048 | -1,167,417 | 87.9424 | 2,214,563,472 | 2017-07-07 |
| 2005 | 2017-07-18 | 1,948,708,465 | 71,754 | 87.9952 | 2,214,563,472 | 2017-07-07 |
| 2006 | 2017-07-17 | 1,948,636,711 | -711,037 | 87.9919 | 2,214,563,472 | 2017-07-07 |
| 2007 | 2017-07-14 | 1,949,347,748 | -41,164 | 88.0240 | 2,214,563,472 | 2017-07-07 |
| 2008 | 2017-07-13 | 1,949,388,912 | -186,080 | 88.0259 | 2,214,563,472 | 2017-07-07 |
| 2009 | 2017-07-12 | 1,949,574,992 | 57,108 | 88.0343 | 2,214,563,472 | 2017-07-07 |
| 2010 | 2017-07-11 | 1,949,517,884 | 791,088 | 88.0317 | 2,214,563,472 | 2017-07-07 |
| 2011 | 2017-07-10 | 1,948,726,796 | -922,803 | 87.9960 | 2,214,563,472 | 2017-07-07 |
| 2012 | 2017-07-07 | 1,949,649,599 | -267,105 | 88.0376 | 2,214,563,472 | 2017-07-07 |
| 2013 | 2017-07-06 | 1,949,916,704 | -244,745 | 88.1118 | 2,213,002,276 | 2017-05-31 |
| 2014 | 2017-07-05 | 1,950,161,449 | -484,522 | 88.1229 | 2,213,002,276 | 2017-05-31 |
| 2015 | 2017-07-04 | 1,950,645,971 | -646,158 | 88.1448 | 2,213,002,276 | 2017-05-31 |
| 2016 | 2017-07-03 | 1,951,292,129 | 241,366 | 88.1740 | 2,213,002,276 | 2017-05-31 |
| 2017 | 2017-06-30 | 1,951,050,763 | -755,491 | 88.1631 | 2,213,002,276 | 2017-05-31 |
| 2018 | 2017-06-29 | 1,951,806,254 | 5,919 | 88.1972 | 2,213,002,276 | 2017-05-31 |
| 2019 | 2017-06-28 | 1,951,800,335 | 308,179 | 88.1969 | 2,213,002,276 | 2017-05-31 |
| 2020 | 2017-06-27 | 1,951,492,156 | 1,767,599 | 88.1830 | 2,213,002,276 | 2017-05-31 |
| 2021 | 2017-06-26 | 1,949,724,557 | 418,737 | 88.1031 | 2,213,002,276 | 2017-05-31 |
| 2022 | 2017-06-23 | 1,949,305,820 | 3,815,495 | 88.0842 | 2,213,002,276 | 2017-05-31 |
| 2023 | 2017-06-22 | 1,945,490,325 | 2,457,044 | 87.9118 | 2,213,002,276 | 2017-05-31 |
| 2024 | 2017-06-21 | 1,943,033,281 | -2,204,983 | 87.8008 | 2,213,002,276 | 2017-05-31 |
| 2025 | 2017-06-20 | 1,945,238,264 | -2,788,227 | 87.9004 | 2,213,002,276 | 2017-05-31 |
| 2026 | 2017-06-19 | 1,948,026,491 | -3,501,324 | 88.0264 | 2,213,002,276 | 2017-05-31 |
| 2027 | 2017-06-16 | 1,951,527,815 | -45,903 | 88.1846 | 2,213,002,276 | 2017-05-31 |
| 2028 | 2017-06-15 | 1,951,573,718 | -1,137,754 | 88.1867 | 2,213,002,276 | 2017-05-31 |
| 2029 | 2017-06-14 | 1,952,711,472 | 43,490 | 88.2381 | 2,213,002,276 | 2017-05-31 |
| 2030 | 2017-06-13 | 1,952,667,982 | -581,972 | 88.2361 | 2,213,002,276 | 2017-05-31 |
| 2031 | 2017-06-12 | 1,953,249,954 | 823,691 | 88.2624 | 2,213,002,276 | 2017-05-31 |
| 2032 | 2017-06-09 | 1,952,426,263 | -1,133,437 | 88.2252 | 2,213,002,276 | 2017-05-31 |
| 2033 | 2017-06-08 | 1,953,559,700 | -322,516 | 88.2764 | 2,213,002,276 | 2017-05-31 |
| 2034 | 2017-06-07 | 1,953,882,216 | 123,493 | 88.2910 | 2,213,002,276 | 2017-05-31 |
| 2035 | 2017-06-06 | 1,953,758,723 | -405,749 | 88.2854 | 2,213,002,276 | 2017-05-31 |
| 2036 | 2017-06-05 | 1,954,164,472 | 694,711 | 88.3038 | 2,213,002,276 | 2017-05-31 |
| 2037 | 2017-06-02 | 1,953,469,761 | -254,779 | 88.2724 | 2,213,002,276 | 2017-05-31 |
| 2038 | 2017-06-01 | 1,953,724,540 | 573,334 | 88.2839 | 2,213,002,276 | 2017-05-31 |
| 2039 | 2017-05-31 | 1,953,151,206 | -382,507 | 88.2580 | 2,213,002,276 | 2017-05-31 |
| 2040 | 2017-05-29 | 1,953,533,713 | 830,116 | 88.2753 | 2,213,002,276 | 2017-04-30 |
| 2041 | 2017-05-26 | 1,952,703,597 | 649,068 | 88.2378 | 2,213,002,276 | 2017-04-30 |
| 2042 | 2017-05-25 | 1,952,054,529 | 369,914 | 88.2084 | 2,213,002,276 | 2017-04-30 |
| 2043 | 2017-05-24 | 1,951,684,615 | -292,221 | 88.1917 | 2,213,002,276 | 2017-04-30 |
| 2044 | 2017-05-23 | 1,951,976,836 | 281,094 | 88.2049 | 2,213,002,276 | 2017-04-30 |
| 2045 | 2017-05-22 | 1,951,695,742 | -638,865 | 88.1922 | 2,213,002,276 | 2017-04-30 |
| 2046 | 2017-05-19 | 1,952,334,607 | 1,042,781 | 88.2211 | 2,213,002,276 | 2017-04-30 |
| 2047 | 2017-05-18 | 1,951,291,826 | -416,269 | 88.1740 | 2,213,002,276 | 2017-04-30 |
| 2048 | 2017-05-17 | 1,951,708,095 | 155,258 | 88.1928 | 2,213,002,276 | 2017-04-30 |
| 2049 | 2017-05-16 | 1,951,552,837 | 667,878 | 88.1858 | 2,213,002,276 | 2017-04-30 |
| 2050 | 2017-05-15 | 1,950,884,959 | 364,328 | 88.1556 | 2,213,002,276 | 2017-04-30 |
| 2051 | 2017-05-12 | 1,950,520,631 | 83,613 | 88.1391 | 2,213,002,276 | 2017-04-30 |
| 2052 | 2017-05-11 | 1,950,437,018 | 222,166 | 88.1353 | 2,213,002,276 | 2017-04-30 |
| 2053 | 2017-05-10 | 1,950,214,852 | 383,254 | 88.1253 | 2,213,002,276 | 2017-04-30 |
| 2054 | 2017-05-09 | 1,949,831,598 | -210,643 | 88.1080 | 2,213,002,276 | 2017-04-30 |
| 2055 | 2017-05-08 | 1,950,042,241 | 297,498 | 88.1175 | 2,213,002,276 | 2017-04-30 |
| 2056 | 2017-05-05 | 1,949,744,743 | -42,058 | 88.1041 | 2,213,002,276 | 2017-04-30 |
| 2057 | 2017-05-04 | 1,949,786,801 | -271,225 | 88.1060 | 2,213,002,276 | 2017-04-30 |
| 2058 | 2017-05-02 | 1,950,058,026 | -388,218 | 88.1182 | 2,213,002,276 | 2017-04-30 |
| 2059 | 2017-04-28 | 1,950,446,244 | 307,186 | 88.1358 | 2,213,002,276 | 2017-03-31 |
| 2060 | 2017-04-27 | 1,950,139,058 | -10,731 | 88.1219 | 2,213,002,276 | 2017-03-31 |
| 2061 | 2017-04-26 | 1,950,149,789 | -103,472 | 88.1224 | 2,213,002,276 | 2017-03-31 |
| 2062 | 2017-04-25 | 1,950,253,261 | 58,089 | 88.1270 | 2,213,002,276 | 2017-03-31 |
| 2063 | 2017-04-24 | 1,950,195,172 | 437,345 | 88.1244 | 2,213,002,276 | 2017-03-31 |
| 2064 | 2017-04-21 | 1,949,757,827 | 554,311 | 88.1046 | 2,213,002,276 | 2017-03-31 |
| 2065 | 2017-04-20 | 1,949,203,516 | 191,113 | 88.0796 | 2,213,002,276 | 2017-03-31 |
| 2066 | 2017-04-19 | 1,949,012,403 | -929,259 | 88.0710 | 2,213,002,276 | 2017-03-31 |
| 2067 | 2017-04-18 | 1,949,941,662 | 635,122 | 88.1130 | 2,213,002,276 | 2017-03-31 |
| 2068 | 2017-04-13 | 1,949,306,540 | -241,046 | 88.0843 | 2,213,002,276 | 2017-03-31 |
| 2069 | 2017-04-12 | 1,949,547,586 | 651,859 | 88.0951 | 2,213,002,276 | 2017-03-31 |
| 2070 | 2017-04-11 | 1,948,895,727 | -98,230 | 88.0657 | 2,213,002,276 | 2017-03-31 |
| 2071 | 2017-04-10 | 1,948,993,957 | 616,656 | 88.0701 | 2,213,002,276 | 2017-03-31 |
| 2072 | 2017-04-07 | 1,948,377,301 | 286,147 | 88.0423 | 2,213,002,276 | 2017-03-31 |
| 2073 | 2017-04-06 | 1,948,091,154 | 1,282,501 | 88.0293 | 2,213,002,276 | 2017-03-31 |
| 2074 | 2017-04-05 | 1,946,808,653 | 487,913 | 87.9714 | 2,213,002,276 | 2017-03-31 |
| 2075 | 2017-04-03 | 1,946,320,740 | 944,870 | 87.9493 | 2,213,002,276 | 2017-03-31 |
| 2076 | 2017-03-31 | 1,945,375,870 | 694,808 | 87.9066 | 2,213,002,276 | 2017-03-31 |
| 2077 | 2017-03-30 | 1,944,681,062 | 518,166 | 87.8752 | 2,213,002,276 | 2017-02-28 |
| 2078 | 2017-03-29 | 1,944,162,896 | 152,517 | 87.8518 | 2,213,002,276 | 2017-02-28 |
| 2079 | 2017-03-28 | 1,944,010,379 | 739,804 | 87.8449 | 2,213,002,276 | 2017-02-28 |
| 2080 | 2017-03-27 | 1,943,270,575 | 1,615,666 | 87.8115 | 2,213,002,276 | 2017-02-28 |
| 2081 | 2017-03-24 | 1,941,654,909 | -470,886 | 87.7385 | 2,213,002,276 | 2017-02-28 |
| 2082 | 2017-03-23 | 1,942,125,795 | 11,005 | 87.7598 | 2,213,002,276 | 2017-02-28 |
| 2083 | 2017-03-22 | 1,942,114,790 | 1,136,156 | 87.7593 | 2,213,002,276 | 2017-02-28 |
| 2084 | 2017-03-21 | 1,940,978,634 | -2,090,577 | 87.7079 | 2,213,002,276 | 2017-02-28 |
| 2085 | 2017-03-20 | 1,943,069,211 | 670,924 | 87.8024 | 2,213,002,276 | 2017-02-28 |
| 2086 | 2017-03-17 | 1,942,398,287 | -366,700 | 87.7721 | 2,213,002,276 | 2017-02-28 |
| 2087 | 2017-03-16 | 1,942,764,987 | 18,627 | 87.7887 | 2,213,002,276 | 2017-02-28 |
| 2088 | 2017-03-15 | 1,942,746,360 | -744,363 | 87.7878 | 2,213,002,276 | 2017-02-28 |
| 2089 | 2017-03-14 | 1,943,490,723 | 303,479 | 87.8215 | 2,213,002,276 | 2017-02-28 |
| 2090 | 2017-03-13 | 1,943,187,244 | -345,629 | 87.8077 | 2,213,002,276 | 2017-02-28 |
| 2091 | 2017-03-10 | 1,943,532,873 | -267,481 | 87.8234 | 2,213,002,276 | 2017-02-28 |
| 2092 | 2017-03-09 | 1,943,800,354 | -956,503 | 87.8354 | 2,213,002,276 | 2017-02-28 |
| 2093 | 2017-03-08 | 1,944,756,857 | -132,808 | 87.8787 | 2,213,002,276 | 2017-02-28 |
| 2094 | 2017-03-07 | 1,944,889,665 | -33,596 | 87.8847 | 2,213,002,276 | 2017-02-28 |
| 2095 | 2017-03-06 | 1,944,923,261 | -669,368 | 87.8862 | 2,213,002,276 | 2017-02-28 |
| 2096 | 2017-03-03 | 1,945,592,629 | 153,462 | 87.9164 | 2,213,002,276 | 2017-02-28 |
| 2097 | 2017-03-02 | 1,945,439,167 | -255,711 | 87.9095 | 2,213,002,276 | 2017-02-28 |
| 2098 | 2017-03-01 | 1,945,694,878 | 490,482 | 87.9211 | 2,213,002,276 | 2017-02-28 |
| 2099 | 2017-02-28 | 1,945,204,396 | -379,043 | 87.8989 | 2,213,002,276 | 2017-02-28 |
| 2100 | 2017-02-27 | 1,945,583,439 | 2,186,195 | 87.9160 | 2,213,002,276 | 2017-01-31 |
| 2101 | 2017-02-24 | 1,943,397,244 | 618,415 | 87.8172 | 2,213,002,276 | 2017-01-31 |
| 2102 | 2017-02-23 | 1,942,778,829 | 1,046,559 | 87.7893 | 2,213,002,276 | 2017-01-31 |
| 2103 | 2017-02-22 | 1,941,732,270 | -2,342,113 | 87.7420 | 2,213,002,276 | 2017-01-31 |
| 2104 | 2017-02-21 | 1,944,074,383 | 126,142 | 87.8478 | 2,213,002,276 | 2017-01-31 |
| 2105 | 2017-02-20 | 1,943,948,241 | -335,094 | 87.8421 | 2,213,002,276 | 2017-01-31 |
| 2106 | 2017-02-17 | 1,944,283,335 | -627,765 | 87.8573 | 2,213,002,276 | 2017-01-31 |
| 2107 | 2017-02-16 | 1,944,911,100 | -491,766 | 87.8856 | 2,213,002,276 | 2017-01-31 |
| 2108 | 2017-02-15 | 1,945,402,866 | 67,785 | 87.9079 | 2,213,002,276 | 2017-01-31 |
| 2109 | 2017-02-14 | 1,945,335,081 | -304,736 | 87.9048 | 2,213,002,276 | 2017-01-31 |
| 2110 | 2017-02-13 | 1,945,639,817 | 3,343,755 | 87.9186 | 2,213,002,276 | 2017-01-31 |
| 2111 | 2017-02-10 | 1,942,296,062 | 671,849 | 87.7675 | 2,213,002,276 | 2017-01-31 |
| 2112 | 2017-02-09 | 1,941,624,213 | 67,569 | 87.7371 | 2,213,002,276 | 2017-01-31 |
| 2113 | 2017-02-08 | 1,941,556,644 | -442,652 | 87.7341 | 2,213,002,276 | 2017-01-31 |
| 2114 | 2017-02-07 | 1,941,999,296 | 1,181,386 | 87.7541 | 2,213,002,276 | 2017-01-31 |
| 2115 | 2017-02-06 | 1,940,817,910 | -355,779 | 87.7007 | 2,213,002,276 | 2017-01-31 |
| 2116 | 2017-02-03 | 1,941,173,689 | 1,015,475 | 87.7168 | 2,213,002,276 | 2017-01-31 |
| 2117 | 2017-02-02 | 1,940,158,214 | 845,006 | 87.6709 | 2,213,002,276 | 2017-01-31 |
| 2118 | 2017-02-01 | 1,939,313,208 | 176,508 | 87.6327 | 2,213,002,276 | 2017-01-31 |
| 2119 | 2017-01-27 | 1,939,136,700 | 1,500 | 87.6247 | 2,213,002,276 | 2017-01-16 |
| 2120 | 2017-01-26 | 1,939,135,200 | 9,433 | 87.6246 | 2,213,002,276 | 2017-01-16 |
| 2121 | 2017-01-25 | 1,939,125,767 | 385,554 | 87.6242 | 2,213,002,276 | 2017-01-16 |
| 2122 | 2017-01-24 | 1,938,740,213 | 925,951 | 87.6068 | 2,213,002,276 | 2017-01-16 |
| 2123 | 2017-01-23 | 1,937,814,262 | 464,562 | 87.5649 | 2,213,002,276 | 2017-01-16 |
| 2124 | 2017-01-20 | 1,937,349,700 | -784,952 | 87.5440 | 2,213,002,276 | 2017-01-16 |
| 2125 | 2017-01-19 | 1,938,134,652 | 916,215 | 87.5794 | 2,213,002,276 | 2017-01-16 |
| 2126 | 2017-01-18 | 1,937,218,437 | 869,075 | 87.5380 | 2,213,002,276 | 2017-01-16 |
| 2127 | 2017-01-17 | 1,936,349,362 | -138,961 | 87.4988 | 2,213,002,276 | 2017-01-16 |
| 2128 | 2017-01-16 | 1,936,488,323 | 67,169 | 87.5050 | 2,213,002,276 | 2017-01-16 |
| 2129 | 2017-01-13 | 1,936,421,154 | 1,068,725 | 87.3671 | 2,216,418,276 | 2017-01-09 |
| 2130 | 2017-01-12 | 1,935,352,429 | -2,782,058 | 87.3189 | 2,216,418,276 | 2017-01-09 |
| 2131 | 2017-01-11 | 1,938,134,487 | 837,545 | 87.4444 | 2,216,418,276 | 2017-01-09 |
| 2132 | 2017-01-10 | 1,937,296,942 | 1,620,457 | 87.4066 | 2,216,418,276 | 2017-01-09 |
| 2133 | 2017-01-09 | 1,935,676,485 | 1,159,738 | 87.3335 | 2,216,418,276 | 2017-01-09 |
| 2134 | 2017-01-06 | 1,934,516,747 | 628,952 | 87.0360 | 2,222,661,776 | 2016-12-15 |
| 2135 | 2017-01-05 | 1,933,887,795 | -5,783,961 | 87.0077 | 2,222,661,776 | 2016-12-15 |
| 2136 | 2017-01-04 | 1,939,671,756 | -364,900 | 87.2680 | 2,222,661,776 | 2016-12-15 |
| 2137 | 2017-01-03 | 1,940,036,656 | -409,929 | 87.2844 | 2,222,661,776 | 2016-12-15 |
| 2138 | 2016-12-30 | 1,940,446,585 | 790,811 | 87.3028 | 2,222,661,776 | 2016-12-15 |
| 2139 | 2016-12-29 | 1,939,655,774 | -290,164 | 87.2672 | 2,222,661,776 | 2016-12-15 |
| 2140 | 2016-12-28 | 1,939,945,938 | 825,828 | 87.2803 | 2,222,661,776 | 2016-12-15 |
| 2141 | 2016-12-23 | 1,939,120,110 | 126,961 | 87.2431 | 2,222,661,776 | 2016-12-15 |
| 2142 | 2016-12-22 | 1,938,993,149 | 688,220 | 87.2374 | 2,222,661,776 | 2016-12-15 |
| 2143 | 2016-12-21 | 1,938,304,929 | -965,082 | 87.2065 | 2,222,661,776 | 2016-12-15 |
| 2144 | 2016-12-20 | 1,939,270,011 | -929,296 | 87.2499 | 2,222,661,776 | 2016-12-15 |
| 2145 | 2016-12-19 | 1,940,199,307 | -1,232,839 | 87.2917 | 2,222,661,776 | 2016-12-15 |
| 2146 | 2016-12-16 | 1,941,432,146 | -528,451 | 87.3472 | 2,222,661,776 | 2016-12-15 |
| 2147 | 2016-12-15 | 1,941,960,597 | -850,767 | 87.3709 | 2,222,661,776 | 2016-12-15 |
| 2148 | 2016-12-14 | 1,942,811,364 | 76,174 | 87.0692 | 2,231,341,276 | 2016-11-30 |
| 2149 | 2016-12-13 | 1,942,735,190 | -9,044,946 | 87.0658 | 2,231,341,276 | 2016-11-30 |
| 2150 | 2016-12-12 | 1,951,780,136 | -85,385 | 87.4712 | 2,231,341,276 | 2016-11-30 |
| 2151 | 2016-12-09 | 1,951,865,521 | 860,998 | 87.4750 | 2,231,341,276 | 2016-11-30 |
| 2152 | 2016-12-08 | 1,951,004,523 | 413,146 | 87.4364 | 2,231,341,276 | 2016-11-30 |
| 2153 | 2016-12-07 | 1,950,591,377 | 371,060 | 87.4179 | 2,231,341,276 | 2016-11-30 |
| 2154 | 2016-12-06 | 1,950,220,317 | 684,634 | 87.4013 | 2,231,341,276 | 2016-11-30 |
| 2155 | 2016-12-05 | 1,949,535,683 | 1,555,526 | 87.3706 | 2,231,341,276 | 2016-11-30 |
| 2156 | 2016-12-02 | 1,947,980,157 | -1,133,947 | 87.3009 | 2,231,341,276 | 2016-11-30 |
| 2157 | 2016-12-01 | 1,949,114,104 | 1,051,290 | 87.3517 | 2,231,341,276 | 2016-11-30 |
| 2158 | 2016-11-30 | 1,948,062,814 | 633,898 | 87.3046 | 2,231,341,276 | 2016-11-30 |
| 2159 | 2016-11-29 | 1,947,428,916 | 438,404 | 87.2762 | 2,231,341,276 | 2016-10-31 |
| 2160 | 2016-11-28 | 1,946,990,512 | 9,364,301 | 87.2565 | 2,231,341,276 | 2016-10-31 |
| 2161 | 2016-11-25 | 1,937,626,211 | 2,054,627 | 86.8368 | 2,231,341,276 | 2016-10-31 |
| 2162 | 2016-11-24 | 1,935,571,584 | 6,277,048 | 86.7448 | 2,231,341,276 | 2016-10-31 |
| 2163 | 2016-11-23 | 1,929,294,536 | 765,758 | 86.4634 | 2,231,341,276 | 2016-10-31 |
| 2164 | 2016-11-22 | 1,928,528,778 | -4,440,240 | 86.4291 | 2,231,341,276 | 2016-10-31 |
| 2165 | 2016-11-21 | 1,932,969,018 | -992,912 | 86.6281 | 2,231,341,276 | 2016-10-31 |
| 2166 | 2016-11-18 | 1,933,961,930 | -1,680,987 | 86.6726 | 2,231,341,276 | 2016-10-31 |
| 2167 | 2016-11-17 | 1,935,642,917 | -5,923,239 | 86.7480 | 2,231,341,276 | 2016-10-31 |
| 2168 | 2016-11-16 | 1,941,566,156 | -4,945,853 | 87.0134 | 2,231,341,276 | 2016-10-31 |
| 2169 | 2016-11-15 | 1,946,512,009 | -3,868,686 | 87.2351 | 2,231,341,276 | 2016-10-31 |
| 2170 | 2016-11-14 | 1,950,380,695 | 378,893 | 87.4084 | 2,231,341,276 | 2016-10-31 |
| 2171 | 2016-11-11 | 1,950,001,802 | -569,118 | 87.3915 | 2,231,341,276 | 2016-10-31 |
| 2172 | 2016-11-10 | 1,950,570,920 | 643,890 | 87.4170 | 2,231,341,276 | 2016-10-31 |
| 2173 | 2016-11-09 | 1,949,927,030 | -1,505,908 | 87.3881 | 2,231,341,276 | 2016-10-31 |
| 2174 | 2016-11-08 | 1,951,432,938 | -876,117 | 87.4556 | 2,231,341,276 | 2016-10-31 |
| 2175 | 2016-11-07 | 1,952,309,055 | -1,376,985 | 87.4949 | 2,231,341,276 | 2016-10-31 |
| 2176 | 2016-11-04 | 1,953,686,040 | -489,440 | 87.5566 | 2,231,341,276 | 2016-10-31 |
| 2177 | 2016-11-03 | 1,954,175,480 | 914,374 | 87.5785 | 2,231,341,276 | 2016-10-31 |
| 2178 | 2016-11-02 | 1,953,261,106 | -1,874,123 | 87.5375 | 2,231,341,276 | 2016-10-31 |
| 2179 | 2016-11-01 | 1,955,135,229 | -42,021 | 87.6215 | 2,231,341,276 | 2016-10-31 |
| 2180 | 2016-10-31 | 1,955,177,250 | -1,847,435 | 87.6234 | 2,231,341,276 | 2016-10-31 |
| 2181 | 2016-10-28 | 1,957,024,685 | 228,302 | 87.7062 | 2,231,341,276 | 2016-09-30 |
| 2182 | 2016-10-27 | 1,956,796,383 | 121,207 | 87.6960 | 2,231,341,276 | 2016-09-30 |
| 2183 | 2016-10-26 | 1,956,675,176 | -75,509 | 87.6905 | 2,231,341,276 | 2016-09-30 |
| 2184 | 2016-10-25 | 1,956,750,685 | 2,093,615 | 87.6939 | 2,231,341,276 | 2016-09-30 |
| 2185 | 2016-10-24 | 1,954,657,070 | -2,788,456 | 87.6001 | 2,231,341,276 | 2016-09-30 |
| 2186 | 2016-10-21 | 1,957,445,526 | 0 | 87.7251 | 2,231,341,276 | 2016-09-30 |
| 2187 | 2016-10-20 | 1,957,445,526 | 212,554 | 87.7251 | 2,231,341,276 | 2016-09-30 |
| 2188 | 2016-10-19 | 1,957,232,972 | 292,450 | 87.7155 | 2,231,341,276 | 2016-09-30 |
| 2189 | 2016-10-18 | 1,956,940,522 | 227,369 | 87.7024 | 2,231,341,276 | 2016-09-30 |
| 2190 | 2016-10-17 | 1,956,713,153 | 144,954 | 87.6922 | 2,231,341,276 | 2016-09-30 |
| 2191 | 2016-10-14 | 1,956,568,199 | -438,532 | 87.6857 | 2,231,341,276 | 2016-09-30 |
| 2192 | 2016-10-13 | 1,957,006,731 | -725,110 | 87.7054 | 2,231,341,276 | 2016-09-30 |
| 2193 | 2016-10-12 | 1,957,731,841 | -260,119 | 87.7379 | 2,231,341,276 | 2016-09-30 |
| 2194 | 2016-10-11 | 1,957,991,960 | -997,628 | 87.7496 | 2,231,341,276 | 2016-09-30 |
| 2195 | 2016-10-07 | 1,958,989,588 | 8,881 | 87.7943 | 2,231,341,276 | 2016-09-30 |
| 2196 | 2016-10-06 | 1,958,980,707 | 96,708 | 87.7939 | 2,231,341,276 | 2016-09-30 |
| 2197 | 2016-10-05 | 1,958,883,999 | -3,938 | 87.7895 | 2,231,341,276 | 2016-09-30 |
| 2198 | 2016-10-04 | 1,958,887,937 | 409,543 | 87.7897 | 2,231,341,276 | 2016-09-30 |
| 2199 | 2016-10-03 | 1,958,478,394 | -387,679 | 87.7714 | 2,231,341,276 | 2016-09-30 |
| 2200 | 2016-09-30 | 1,958,866,073 | 728,585 | 87.7887 | 2,231,341,276 | 2016-09-30 |
| 2201 | 2016-09-29 | 1,958,137,488 | 456,657 | 87.5042 | 2,237,762,776 | 2016-09-09 |
| 2202 | 2016-09-28 | 1,957,680,831 | -6,074,051 | 87.4838 | 2,237,762,776 | 2016-09-09 |
| 2203 | 2016-09-27 | 1,963,754,882 | 413,978 | 87.7553 | 2,237,762,776 | 2016-09-09 |
| 2204 | 2016-09-26 | 1,963,340,904 | 697,322 | 87.7368 | 2,237,762,776 | 2016-09-09 |
| 2205 | 2016-09-23 | 1,962,643,582 | -476,259 | 87.7056 | 2,237,762,776 | 2016-09-09 |
| 2206 | 2016-09-22 | 1,963,119,841 | 1,046,680 | 87.7269 | 2,237,762,776 | 2016-09-09 |
| 2207 | 2016-09-21 | 1,962,073,161 | -126,158 | 87.6801 | 2,237,762,776 | 2016-09-09 |
| 2208 | 2016-09-20 | 1,962,199,319 | 872,350 | 87.6858 | 2,237,762,776 | 2016-09-09 |
| 2209 | 2016-09-19 | 1,961,326,969 | -1,872,570 | 87.6468 | 2,237,762,776 | 2016-09-09 |
| 2210 | 2016-09-15 | 1,963,199,539 | -76,415 | 87.7305 | 2,237,762,776 | 2016-09-09 |
| 2211 | 2016-09-14 | 1,963,275,954 | -562,607 | 87.7339 | 2,237,762,776 | 2016-09-09 |
| 2212 | 2016-09-13 | 1,963,838,561 | -182,203 | 87.7590 | 2,237,762,776 | 2016-09-09 |
| 2213 | 2016-09-12 | 1,964,020,764 | 394,066 | 87.7672 | 2,237,762,776 | 2016-09-09 |
| 2214 | 2016-09-09 | 1,963,626,698 | 596,882 | 87.7495 | 2,237,762,776 | 2016-09-09 |
| 2215 | 2016-09-08 | 1,963,029,816 | 1,852,556 | 87.5719 | 2,241,621,776 | 2016-08-31 |
| 2216 | 2016-09-07 | 1,961,177,260 | -2,636,270 | 87.4892 | 2,241,621,776 | 2016-08-31 |
| 2217 | 2016-09-06 | 1,963,813,530 | -698,963 | 87.6068 | 2,241,621,776 | 2016-08-31 |
| 2218 | 2016-09-05 | 1,964,512,493 | 17,780 | 87.6380 | 2,241,621,776 | 2016-08-31 |
| 2219 | 2016-09-02 | 1,964,494,713 | 969,900 | 87.6372 | 2,241,621,776 | 2016-08-31 |
| 2220 | 2016-09-01 | 1,963,524,813 | 499,619 | 87.5939 | 2,241,621,776 | 2016-08-31 |
| 2221 | 2016-08-31 | 1,963,025,194 | -202,731 | 87.5717 | 2,241,621,776 | 2016-08-31 |
| 2222 | 2016-08-30 | 1,963,227,925 | 439,254 | 87.5807 | 2,241,621,776 | 2016-08-22 |
| 2223 | 2016-08-29 | 1,962,788,671 | 722,195 | 87.5611 | 2,241,621,776 | 2016-08-22 |
| 2224 | 2016-08-26 | 1,962,066,476 | 62,858 | 87.5289 | 2,241,621,776 | 2016-08-22 |
| 2225 | 2016-08-25 | 1,962,003,618 | 288,536 | 87.5261 | 2,241,621,776 | 2016-08-22 |
| 2226 | 2016-08-24 | 1,961,715,082 | 823,337 | 87.5132 | 2,241,621,776 | 2016-08-22 |
| 2227 | 2016-08-23 | 1,960,891,745 | 390,113 | 87.4765 | 2,241,621,776 | 2016-08-22 |
| 2228 | 2016-08-22 | 1,960,501,632 | -72,012 | 87.4591 | 2,241,621,776 | 2016-08-22 |
| 2229 | 2016-08-19 | 1,960,573,644 | 228,956 | 87.3405 | 2,244,748,276 | 2016-07-31 |
| 2230 | 2016-08-18 | 1,960,344,688 | -2,152,425 | 87.3303 | 2,244,748,276 | 2016-07-31 |
| 2231 | 2016-08-17 | 1,962,497,113 | -566,312 | 87.4262 | 2,244,748,276 | 2016-07-31 |
| 2232 | 2016-08-16 | 1,963,063,425 | 132,441 | 87.4514 | 2,244,748,276 | 2016-07-31 |
| 2233 | 2016-08-15 | 1,962,930,984 | -510,406 | 87.4455 | 2,244,748,276 | 2016-07-31 |
| 2234 | 2016-08-12 | 1,963,441,390 | 199,639 | 87.4682 | 2,244,748,276 | 2016-07-31 |
| 2235 | 2016-08-11 | 1,963,241,751 | -223,976 | 87.4593 | 2,244,748,276 | 2016-07-31 |
| 2236 | 2016-08-10 | 1,963,465,727 | 2,136,538 | 87.4693 | 2,244,748,276 | 2016-07-31 |
| 2237 | 2016-08-09 | 1,961,329,189 | 7,509,784 | 87.3741 | 2,244,748,276 | 2016-07-31 |
| 2238 | 2016-08-08 | 1,953,819,405 | -781,101 | 87.0396 | 2,244,748,276 | 2016-07-31 |
| 2239 | 2016-08-05 | 1,954,600,506 | -1,180,327 | 87.0744 | 2,244,748,276 | 2016-07-31 |
| 2240 | 2016-08-04 | 1,955,780,833 | 982,297 | 87.1270 | 2,244,748,276 | 2016-07-31 |
| 2241 | 2016-08-03 | 1,954,798,536 | -2,489,602 | 87.0832 | 2,244,748,276 | 2016-07-31 |
| 2242 | 2016-08-02 | 1,957,288,138 | 0 | 87.1941 | 2,244,748,276 | 2016-07-31 |
| 2243 | 2016-08-01 | 1,957,288,138 | 1,144,845 | 87.1941 | 2,244,748,276 | 2016-07-31 |
| 2244 | 2016-07-29 | 1,956,143,293 | -870,164 | 87.1431 | 2,244,748,276 | 2016-07-12 |
| 2245 | 2016-07-28 | 1,957,013,457 | 710,888 | 87.1819 | 2,244,748,276 | 2016-07-12 |
| 2246 | 2016-07-27 | 1,956,302,569 | 244,391 | 87.1502 | 2,244,748,276 | 2016-07-12 |
| 2247 | 2016-07-26 | 1,956,058,178 | -97,731 | 87.1393 | 2,244,748,276 | 2016-07-12 |
| 2248 | 2016-07-25 | 1,956,155,909 | 550,358 | 87.1437 | 2,244,748,276 | 2016-07-12 |
| 2249 | 2016-07-22 | 1,955,605,551 | -89,317 | 87.1191 | 2,244,748,276 | 2016-07-12 |
| 2250 | 2016-07-21 | 1,955,694,868 | 334,302 | 87.1231 | 2,244,748,276 | 2016-07-12 |
| 2251 | 2016-07-20 | 1,955,360,566 | 129,726 | 87.1082 | 2,244,748,276 | 2016-07-12 |
| 2252 | 2016-07-19 | 1,955,230,840 | -861,887 | 87.1025 | 2,244,748,276 | 2016-07-12 |
| 2253 | 2016-07-18 | 1,956,092,727 | -1,010,513 | 87.1408 | 2,244,748,276 | 2016-07-12 |
| 2254 | 2016-07-15 | 1,957,103,240 | 318,323 | 87.1859 | 2,244,748,276 | 2016-07-12 |
| 2255 | 2016-07-14 | 1,956,784,917 | 937,186 | 87.1717 | 2,244,748,276 | 2016-07-12 |
| 2256 | 2016-07-13 | 1,955,847,731 | -1,080,607 | 87.1299 | 2,244,748,276 | 2016-07-12 |
| 2257 | 2016-07-12 | 1,956,928,338 | -597,382 | 87.1781 | 2,244,748,276 | 2016-07-12 |
| 2258 | 2016-07-11 | 1,957,525,720 | 536,487 | 87.2669 | 2,243,148,136 | 2016-06-30 |
| 2259 | 2016-07-08 | 1,956,989,233 | -1,490,679 | 87.2430 | 2,243,148,136 | 2016-06-30 |
| 2260 | 2016-07-07 | 1,958,479,912 | -1,098,683 | 87.3094 | 2,243,148,136 | 2016-06-30 |
| 2261 | 2016-07-06 | 1,959,578,595 | -254,931 | 87.3584 | 2,243,148,136 | 2016-06-30 |
| 2262 | 2016-07-05 | 1,959,833,526 | -18,648 | 87.3698 | 2,243,148,136 | 2016-06-30 |
| 2263 | 2016-07-04 | 1,959,852,174 | 1,676,452 | 87.3706 | 2,243,148,136 | 2016-06-30 |
| 2264 | 2016-06-30 | 1,958,175,722 | 892,344 | 87.2959 | 2,243,148,136 | 2016-06-30 |
| 2265 | 2016-06-29 | 1,957,283,378 | 2,445,296 | 87.2561 | 2,243,148,136 | 2016-05-31 |
| 2266 | 2016-06-28 | 1,954,838,082 | 562,685 | 87.1471 | 2,243,148,136 | 2016-05-31 |
| 2267 | 2016-06-27 | 1,954,275,397 | 1,522,197 | 87.1220 | 2,243,148,136 | 2016-05-31 |
| 2268 | 2016-06-24 | 1,952,753,200 | 180,763 | 87.0541 | 2,243,148,136 | 2016-05-31 |
| 2269 | 2016-06-23 | 1,952,572,437 | 446,010 | 87.0461 | 2,243,148,136 | 2016-05-31 |
| 2270 | 2016-06-22 | 1,952,126,427 | 588,384 | 87.0262 | 2,243,148,136 | 2016-05-31 |
| 2271 | 2016-06-21 | 1,951,538,043 | -369,385 | 87.0000 | 2,243,148,136 | 2016-05-31 |
| 2272 | 2016-06-20 | 1,951,907,428 | -2,024,349 | 87.0164 | 2,243,148,136 | 2016-05-31 |
| 2273 | 2016-06-17 | 1,953,931,777 | -1,749,270 | 87.1067 | 2,243,148,136 | 2016-05-31 |
| 2274 | 2016-06-16 | 1,955,681,047 | -619,683 | 87.1847 | 2,243,148,136 | 2016-05-31 |
| 2275 | 2016-06-15 | 1,956,300,730 | -535,992 | 87.2123 | 2,243,148,136 | 2016-05-31 |
| 2276 | 2016-06-14 | 1,956,836,722 | -415,629 | 87.2362 | 2,243,148,136 | 2016-05-31 |
| 2277 | 2016-06-13 | 1,957,252,351 | 1,927,153 | 87.2547 | 2,243,148,136 | 2016-05-31 |
| 2278 | 2016-06-10 | 1,955,325,198 | -130,943 | 87.1688 | 2,243,148,136 | 2016-05-31 |
| 2279 | 2016-06-08 | 1,955,456,141 | 187,271 | 87.1746 | 2,243,148,136 | 2016-05-31 |
| 2280 | 2016-06-07 | 1,955,268,870 | 821,958 | 87.1663 | 2,243,148,136 | 2016-05-31 |
| 2281 | 2016-06-06 | 1,954,446,912 | -380,443 | 87.1296 | 2,243,148,136 | 2016-05-31 |
| 2282 | 2016-06-03 | 1,954,827,355 | -1,021,652 | 87.1466 | 2,243,148,136 | 2016-05-31 |
| 2283 | 2016-06-02 | 1,955,849,007 | 15,544 | 87.1921 | 2,243,148,136 | 2016-05-31 |
| 2284 | 2016-06-01 | 1,955,833,463 | 331,747 | 87.1915 | 2,243,148,136 | 2016-05-31 |
| 2285 | 2016-05-31 | 1,955,501,716 | -145,146 | 87.1767 | 2,243,148,136 | 2016-05-31 |
| 2286 | 2016-05-30 | 1,955,646,862 | -367,698 | 87.1831 | 2,243,148,136 | 2016-04-30 |
| 2287 | 2016-05-27 | 1,956,014,560 | 840,323 | 87.1995 | 2,243,148,136 | 2016-04-30 |
| 2288 | 2016-05-26 | 1,955,174,237 | 208,113 | 87.1621 | 2,243,148,136 | 2016-04-30 |
| 2289 | 2016-05-25 | 1,954,966,124 | -321,011 | 87.1528 | 2,243,148,136 | 2016-04-30 |
| 2290 | 2016-05-24 | 1,955,287,135 | -74,287 | 87.1671 | 2,243,148,136 | 2016-04-30 |
| 2291 | 2016-05-23 | 1,955,361,422 | -63,287 | 87.1704 | 2,243,148,136 | 2016-04-30 |
| 2292 | 2016-05-20 | 1,955,424,709 | 646,024 | 87.1732 | 2,243,148,136 | 2016-04-30 |
| 2293 | 2016-05-19 | 1,954,778,685 | 581,159 | 87.1444 | 2,243,148,136 | 2016-04-30 |
| 2294 | 2016-05-18 | 1,954,197,526 | -139,020 | 87.1185 | 2,243,148,136 | 2016-04-30 |
| 2295 | 2016-05-17 | 1,954,336,546 | -1,330,867 | 87.1247 | 2,243,148,136 | 2016-04-30 |
| 2296 | 2016-05-16 | 1,955,667,413 | 1,036,162 | 87.1841 | 2,243,148,136 | 2016-04-30 |
| 2297 | 2016-05-13 | 1,954,631,251 | 394,557 | 87.1379 | 2,243,148,136 | 2016-04-30 |
| 2298 | 2016-05-12 | 1,954,236,694 | -246,502 | 87.1203 | 2,243,148,136 | 2016-04-30 |
| 2299 | 2016-05-11 | 1,954,483,196 | 708,979 | 87.1313 | 2,243,148,136 | 2016-04-30 |
| 2300 | 2016-05-10 | 1,953,774,217 | -5,790 | 87.0997 | 2,243,148,136 | 2016-04-30 |
| 2301 | 2016-05-09 | 1,953,780,007 | 468,974 | 87.0999 | 2,243,148,136 | 2016-04-30 |
| 2302 | 2016-05-06 | 1,953,311,033 | 377,526 | 87.0790 | 2,243,148,136 | 2016-04-30 |
| 2303 | 2016-05-05 | 1,952,933,507 | 150,703 | 87.0622 | 2,243,148,136 | 2016-04-30 |
| 2304 | 2016-05-04 | 1,952,782,804 | 501,684 | 87.0555 | 2,243,148,136 | 2016-04-30 |
| 2305 | 2016-05-03 | 1,952,281,120 | 407,455 | 87.0331 | 2,243,148,136 | 2016-04-30 |
| 2306 | 2016-04-29 | 1,951,873,665 | 164,519 | 87.0149 | 2,243,148,136 | 2016-03-31 |
| 2307 | 2016-04-28 | 1,951,709,146 | -146,777 | 87.0076 | 2,243,148,136 | 2016-03-31 |
| 2308 | 2016-04-27 | 1,951,855,923 | 45,077 | 87.0141 | 2,243,148,136 | 2016-03-31 |
| 2309 | 2016-04-26 | 1,951,810,846 | 4,796,339 | 87.0121 | 2,243,148,136 | 2016-03-31 |
| 2310 | 2016-04-25 | 1,947,014,507 | 784,379 | 86.7983 | 2,243,148,136 | 2016-03-31 |
| 2311 | 2016-04-22 | 1,946,230,128 | 348,966 | 86.7633 | 2,243,148,136 | 2016-03-31 |
| 2312 | 2016-04-21 | 1,945,881,162 | 689,139 | 86.7478 | 2,243,148,136 | 2016-03-31 |
| 2313 | 2016-04-20 | 1,945,192,023 | -1,344,491 | 86.7171 | 2,243,148,136 | 2016-03-31 |
| 2314 | 2016-04-19 | 1,946,536,514 | 10,518,614 | 86.7770 | 2,243,148,136 | 2016-03-31 |
| 2315 | 2016-04-18 | 1,936,017,900 | 979,948 | 86.3081 | 2,243,148,136 | 2016-03-31 |
| 2316 | 2016-04-15 | 1,935,037,952 | 494,922 | 86.2644 | 2,243,148,136 | 2016-03-31 |
| 2317 | 2016-04-14 | 1,934,543,030 | 154,873 | 86.2423 | 2,243,148,136 | 2016-03-31 |
| 2318 | 2016-04-13 | 1,934,388,157 | 57,555 | 86.2354 | 2,243,148,136 | 2016-03-31 |
| 2319 | 2016-04-12 | 1,934,330,602 | 295,978 | 86.2329 | 2,243,148,136 | 2016-03-31 |
| 2320 | 2016-04-11 | 1,934,034,624 | -102,934 | 86.2197 | 2,243,148,136 | 2016-03-31 |
| 2321 | 2016-04-08 | 1,934,137,558 | 185,420 | 86.2242 | 2,243,148,136 | 2016-03-31 |
| 2322 | 2016-04-07 | 1,933,952,138 | 2,247,244 | 86.2160 | 2,243,148,136 | 2016-03-31 |
| 2323 | 2016-04-06 | 1,931,704,894 | -406,919 | 86.1158 | 2,243,148,136 | 2016-03-31 |
| 2324 | 2016-04-05 | 1,932,111,813 | 114,648 | 86.1339 | 2,243,148,136 | 2016-03-31 |
| 2325 | 2016-04-01 | 1,931,997,165 | -1,164,270 | 86.1288 | 2,243,148,136 | 2016-03-31 |
| 2326 | 2016-03-31 | 1,933,161,435 | 638,607 | 86.1807 | 2,243,148,136 | 2016-03-31 |
| 2327 | 2016-03-30 | 1,932,522,828 | -1,104,122 | 86.1523 | 2,243,148,136 | 2016-03-15 |
| 2328 | 2016-03-29 | 1,933,626,950 | -785,000 | 86.2015 | 2,243,148,136 | 2016-03-15 |
| 2329 | 2016-03-24 | 1,934,411,950 | -420,838 | 86.2365 | 2,243,148,136 | 2016-03-15 |
| 2330 | 2016-03-23 | 1,934,832,788 | 850,891 | 86.2552 | 2,243,148,136 | 2016-03-15 |
| 2331 | 2016-03-22 | 1,933,981,897 | -924,554 | 86.2173 | 2,243,148,136 | 2016-03-15 |
| 2332 | 2016-03-21 | 1,934,906,451 | 745,382 | 86.2585 | 2,243,148,136 | 2016-03-15 |
| 2333 | 2016-03-18 | 1,934,161,069 | 510,869 | 86.2253 | 2,243,148,136 | 2016-03-15 |
| 2334 | 2016-03-17 | 1,933,650,200 | 856,284 | 86.2025 | 2,243,148,136 | 2016-03-15 |
| 2335 | 2016-03-16 | 1,932,793,916 | 606,872 | 86.1643 | 2,243,148,136 | 2016-03-15 |
| 2336 | 2016-03-15 | 1,932,187,044 | -1,295,623 | 86.1373 | 2,243,148,136 | 2016-03-15 |
| 2337 | 2016-03-14 | 1,933,482,667 | -207,428 | 85.9574 | 2,249,348,636 | 2016-02-29 |
| 2338 | 2016-03-11 | 1,933,690,095 | -6,205,650 | 85.9667 | 2,249,348,636 | 2016-02-29 |
| 2339 | 2016-03-10 | 1,939,895,745 | 269,012 | 86.2426 | 2,249,348,636 | 2016-02-29 |
| 2340 | 2016-03-09 | 1,939,626,733 | 633,439 | 86.2306 | 2,249,348,636 | 2016-02-29 |
| 2341 | 2016-03-08 | 1,938,993,294 | 1,625,189 | 86.2024 | 2,249,348,636 | 2016-02-29 |
| 2342 | 2016-03-07 | 1,937,368,105 | 453,544 | 86.1302 | 2,249,348,636 | 2016-02-29 |
| 2343 | 2016-03-04 | 1,936,914,561 | 94,124 | 86.1100 | 2,249,348,636 | 2016-02-29 |
| 2344 | 2016-03-03 | 1,936,820,437 | 910,131 | 86.1058 | 2,249,348,636 | 2016-02-29 |
| 2345 | 2016-03-02 | 1,935,910,306 | 1,020,727 | 86.0654 | 2,249,348,636 | 2016-02-29 |
| 2346 | 2016-03-01 | 1,934,889,579 | -1,096,570 | 86.0200 | 2,249,348,636 | 2016-02-29 |
| 2347 | 2016-02-29 | 1,935,986,149 | 1,375,604 | 86.0687 | 2,249,348,636 | 2016-02-29 |
| 2348 | 2016-02-26 | 1,934,610,545 | 1,000,051 | 86.0076 | 2,249,348,636 | 2016-01-31 |
| 2349 | 2016-02-25 | 1,933,610,494 | -2,127,383 | 85.9631 | 2,249,348,636 | 2016-01-31 |
| 2350 | 2016-02-24 | 1,935,737,877 | -1,122,892 | 86.0577 | 2,249,348,636 | 2016-01-31 |
| 2351 | 2016-02-23 | 1,936,860,769 | -367,999 | 86.1076 | 2,249,348,636 | 2016-01-31 |
| 2352 | 2016-02-22 | 1,937,228,768 | -621,104 | 86.1240 | 2,249,348,636 | 2016-01-31 |
| 2353 | 2016-02-19 | 1,937,849,872 | -487,378 | 86.1516 | 2,249,348,636 | 2016-01-31 |
| 2354 | 2016-02-18 | 1,938,337,250 | -510,591 | 86.1733 | 2,249,348,636 | 2016-01-31 |
| 2355 | 2016-02-17 | 1,938,847,841 | 1,567,937 | 86.1960 | 2,249,348,636 | 2016-01-31 |
| 2356 | 2016-02-16 | 1,937,279,904 | -2,027,853 | 86.1263 | 2,249,348,636 | 2016-01-31 |
| 2357 | 2016-02-15 | 1,939,307,757 | 1,045,517 | 86.2164 | 2,249,348,636 | 2016-01-31 |
| 2358 | 2016-02-12 | 1,938,262,240 | -295,321 | 86.1699 | 2,249,348,636 | 2016-01-31 |
| 2359 | 2016-02-11 | 1,938,557,561 | -1,786,494 | 86.1831 | 2,249,348,636 | 2016-01-31 |
| 2360 | 2016-02-05 | 1,940,344,055 | -371,345 | 86.2625 | 2,249,348,636 | 2016-01-31 |
| 2361 | 2016-02-04 | 1,940,715,400 | -1,344,600 | 86.2790 | 2,249,348,636 | 2016-01-31 |
| 2362 | 2016-02-03 | 1,942,060,000 | 763,254 | 86.3388 | 2,249,348,636 | 2016-01-31 |
| 2363 | 2016-02-02 | 1,941,296,746 | -55,220 | 86.3048 | 2,249,348,636 | 2016-01-31 |
| 2364 | 2016-02-01 | 1,941,351,966 | -704,591 | 86.3073 | 2,249,348,636 | 2016-01-31 |
| 2365 | 2016-01-29 | 1,942,056,557 | 345,049 | 86.3386 | 2,249,348,636 | 2015-12-31 |
| 2366 | 2016-01-28 | 1,941,711,508 | 275,818 | 86.3233 | 2,249,348,636 | 2015-12-31 |
| 2367 | 2016-01-27 | 1,941,435,690 | 860,818 | 86.3110 | 2,249,348,636 | 2015-12-31 |
| 2368 | 2016-01-26 | 1,940,574,872 | -460,662 | 86.2727 | 2,249,348,636 | 2015-12-31 |
| 2369 | 2016-01-25 | 1,941,035,534 | 231,006 | 86.2932 | 2,249,348,636 | 2015-12-31 |
| 2370 | 2016-01-22 | 1,940,804,528 | -1,005,763 | 86.2830 | 2,249,348,636 | 2015-12-31 |
| 2371 | 2016-01-21 | 1,941,810,291 | 425,611 | 86.3277 | 2,249,348,636 | 2015-12-31 |
| 2372 | 2016-01-20 | 1,941,384,680 | 931,924 | 86.3087 | 2,249,348,636 | 2015-12-31 |
| 2373 | 2016-01-19 | 1,940,452,756 | -1,542,666 | 86.2673 | 2,249,348,636 | 2015-12-31 |
| 2374 | 2016-01-18 | 1,941,995,422 | -224,290 | 86.3359 | 2,249,348,636 | 2015-12-31 |
| 2375 | 2016-01-15 | 1,942,219,712 | 705,323 | 86.3459 | 2,249,348,636 | 2015-12-31 |
| 2376 | 2016-01-14 | 1,941,514,389 | 288,840 | 86.3145 | 2,249,348,636 | 2015-12-31 |
| 2377 | 2016-01-13 | 1,941,225,549 | 960,754 | 86.3017 | 2,249,348,636 | 2015-12-31 |
| 2378 | 2016-01-12 | 1,940,264,795 | -1,050,415 | 86.2590 | 2,249,348,636 | 2015-12-31 |
| 2379 | 2016-01-11 | 1,941,315,210 | -12,373 | 86.3057 | 2,249,348,636 | 2015-12-31 |
| 2380 | 2016-01-08 | 1,941,327,583 | -56,908 | 86.3062 | 2,249,348,636 | 2015-12-31 |
| 2381 | 2016-01-07 | 1,941,384,491 | -521,877 | 86.3087 | 2,249,348,636 | 2015-12-31 |
| 2382 | 2016-01-06 | 1,941,906,368 | -185,163 | 86.3319 | 2,249,348,636 | 2015-12-31 |
| 2383 | 2016-01-05 | 1,942,091,531 | 845,731 | 86.3402 | 2,249,348,636 | 2015-12-31 |
| 2384 | 2016-01-04 | 1,941,245,800 | -245,319 | 86.3026 | 2,249,348,636 | 2015-12-31 |
| 2385 | 2015-12-31 | 1,941,491,119 | 8,000 | 86.3135 | 2,249,348,636 | 2015-12-31 |
| 2386 | 2015-12-30 | 1,941,483,119 | 660,277 | 86.1936 | 2,252,468,136 | 2015-11-30 |
| 2387 | 2015-12-29 | 1,940,822,842 | 376,630 | 86.1643 | 2,252,468,136 | 2015-11-30 |
| 2388 | 2015-12-28 | 1,940,446,212 | -3,048,356 | 86.1476 | 2,252,468,136 | 2015-11-30 |
| 2389 | 2015-12-24 | 1,943,494,568 | 7,575 | 86.2829 | 2,252,468,136 | 2015-11-30 |
| 2390 | 2015-12-23 | 1,943,486,993 | 592,229 | 86.2826 | 2,252,468,136 | 2015-11-30 |
| 2391 | 2015-12-22 | 1,942,894,764 | -1,311,921 | 86.2563 | 2,252,468,136 | 2015-11-30 |
| 2392 | 2015-12-21 | 1,944,206,685 | -435,540 | 86.3145 | 2,252,468,136 | 2015-11-30 |
| 2393 | 2015-12-18 | 1,944,642,225 | 1,245,128 | 86.3338 | 2,252,468,136 | 2015-11-30 |
| 2394 | 2015-12-17 | 1,943,397,097 | -1,416,107 | 86.2786 | 2,252,468,136 | 2015-11-30 |
| 2395 | 2015-12-16 | 1,944,813,204 | -530,629 | 86.3414 | 2,252,468,136 | 2015-11-30 |
| 2396 | 2015-12-15 | 1,945,343,833 | 398,792 | 86.3650 | 2,252,468,136 | 2015-11-30 |
| 2397 | 2015-12-14 | 1,944,945,041 | 391,961 | 86.3473 | 2,252,468,136 | 2015-11-30 |
| 2398 | 2015-12-11 | 1,944,553,080 | 329,428 | 86.3299 | 2,252,468,136 | 2015-11-30 |
| 2399 | 2015-12-10 | 1,944,223,652 | 479,556 | 86.3153 | 2,252,468,136 | 2015-11-30 |
| 2400 | 2015-12-09 | 1,943,744,096 | 345,170 | 86.2940 | 2,252,468,136 | 2015-11-30 |
| 2401 | 2015-12-08 | 1,943,398,926 | 922,846 | 86.2786 | 2,252,468,136 | 2015-11-30 |
| 2402 | 2015-12-07 | 1,942,476,080 | 1,226,409 | 86.2377 | 2,252,468,136 | 2015-11-30 |
| 2403 | 2015-12-04 | 1,941,249,671 | 5,824,023 | 86.1832 | 2,252,468,136 | 2015-11-30 |
| 2404 | 2015-12-03 | 1,935,425,648 | -2,556,400 | 85.9247 | 2,252,468,136 | 2015-11-30 |
| 2405 | 2015-12-02 | 1,937,982,048 | 433,280 | 86.0382 | 2,252,468,136 | 2015-11-30 |
| 2406 | 2015-12-01 | 1,937,548,768 | 3,499,904 | 86.0189 | 2,252,468,136 | 2015-11-30 |
| 2407 | 2015-11-30 | 1,934,048,864 | 489,197 | 85.8635 | 2,252,468,136 | 2015-11-30 |
| 2408 | 2015-11-27 | 1,933,559,667 | 3,916,599 | 85.8418 | 2,252,468,136 | 2015-10-31 |
| 2409 | 2015-11-26 | 1,929,643,068 | 2,152,286 | 85.6679 | 2,252,468,136 | 2015-10-31 |
| 2410 | 2015-11-25 | 1,927,490,782 | 836,760 | 85.5724 | 2,252,468,136 | 2015-10-31 |
| 2411 | 2015-11-24 | 1,926,654,022 | 838,881 | 85.5352 | 2,252,468,136 | 2015-10-31 |
| 2412 | 2015-11-23 | 1,925,815,141 | -124,994 | 85.4980 | 2,252,468,136 | 2015-10-31 |
| 2413 | 2015-11-20 | 1,925,940,135 | 582,651 | 85.5035 | 2,252,468,136 | 2015-10-31 |
| 2414 | 2015-11-19 | 1,925,357,484 | -5,021,660 | 85.4777 | 2,252,468,136 | 2015-10-31 |
| 2415 | 2015-11-18 | 1,930,379,144 | -141,241 | 85.7006 | 2,252,468,136 | 2015-10-31 |
| 2416 | 2015-11-17 | 1,930,520,385 | 668,185 | 85.7069 | 2,252,468,136 | 2015-10-31 |
| 2417 | 2015-11-16 | 1,929,852,200 | -555,312 | 85.6772 | 2,252,468,136 | 2015-10-31 |
| 2418 | 2015-11-13 | 1,930,407,512 | 274,690 | 85.7019 | 2,252,468,136 | 2015-10-31 |
| 2419 | 2015-11-12 | 1,930,132,822 | -108,523 | 85.6897 | 2,252,468,136 | 2015-10-31 |
| 2420 | 2015-11-11 | 1,930,241,345 | 276,974 | 85.6945 | 2,252,468,136 | 2015-10-31 |
| 2421 | 2015-11-10 | 1,929,964,371 | -512,599 | 85.6822 | 2,252,468,136 | 2015-10-31 |
| 2422 | 2015-11-09 | 1,930,476,970 | 392,681 | 85.7050 | 2,252,468,136 | 2015-10-31 |
| 2423 | 2015-11-06 | 1,930,084,289 | 883,833 | 85.6875 | 2,252,468,136 | 2015-10-31 |
| 2424 | 2015-11-05 | 1,929,200,456 | -253,404 | 85.6483 | 2,252,468,136 | 2015-10-31 |
| 2425 | 2015-11-04 | 1,929,453,860 | -1,402,041 | 85.6595 | 2,252,468,136 | 2015-10-31 |
| 2426 | 2015-11-03 | 1,930,855,901 | -667,483 | 85.7218 | 2,252,468,136 | 2015-10-31 |
| 2427 | 2015-11-02 | 1,931,523,384 | 610,089 | 85.7514 | 2,252,468,136 | 2015-10-31 |
| 2428 | 2015-10-30 | 1,930,913,295 | 22,135 | 85.7243 | 2,252,468,136 | 2015-09-30 |
| 2429 | 2015-10-29 | 1,930,891,160 | -518,726 | 85.7234 | 2,252,468,136 | 2015-09-30 |
| 2430 | 2015-10-28 | 1,931,409,886 | 634,592 | 85.7464 | 2,252,468,136 | 2015-09-30 |
| 2431 | 2015-10-27 | 1,930,775,294 | 152,111 | 85.7182 | 2,252,468,136 | 2015-09-30 |
| 2432 | 2015-10-26 | 1,930,623,183 | 1,167,815 | 85.7115 | 2,252,468,136 | 2015-09-30 |
| 2433 | 2015-10-23 | 1,929,455,368 | 1,084,263 | 85.6596 | 2,252,468,136 | 2015-09-30 |
| 2434 | 2015-10-22 | 1,928,371,105 | 503,009 | 85.6115 | 2,252,468,136 | 2015-09-30 |
| 2435 | 2015-10-20 | 1,927,868,096 | 1,251,194 | 85.5891 | 2,252,468,136 | 2015-09-30 |
| 2436 | 2015-10-19 | 1,926,616,902 | -487,686 | 85.5336 | 2,252,468,136 | 2015-09-30 |
| 2437 | 2015-10-16 | 1,927,104,588 | -314,717 | 85.5552 | 2,252,468,136 | 2015-09-30 |
| 2438 | 2015-10-15 | 1,927,419,305 | -411,073 | 85.5692 | 2,252,468,136 | 2015-09-30 |
| 2439 | 2015-10-14 | 1,927,830,378 | 890,756 | 85.5875 | 2,252,468,136 | 2015-09-30 |
| 2440 | 2015-10-13 | 1,926,939,622 | 600,124 | 85.5479 | 2,252,468,136 | 2015-09-30 |
| 2441 | 2015-10-12 | 1,926,339,498 | 1,274,783 | 85.5213 | 2,252,468,136 | 2015-09-30 |
| 2442 | 2015-10-09 | 1,925,064,715 | 441,125 | 85.4647 | 2,252,468,136 | 2015-09-30 |
| 2443 | 2015-10-08 | 1,924,623,590 | 888,079 | 85.4451 | 2,252,468,136 | 2015-09-30 |
| 2444 | 2015-10-07 | 1,923,735,511 | 341,929 | 85.4057 | 2,252,468,136 | 2015-09-30 |
| 2445 | 2015-10-06 | 1,923,393,582 | 301,867 | 85.3905 | 2,252,468,136 | 2015-09-30 |
| 2446 | 2015-10-05 | 1,923,091,715 | 765,493 | 85.3771 | 2,252,468,136 | 2015-09-30 |
| 2447 | 2015-10-02 | 1,922,326,222 | 396,417 | 85.3431 | 2,252,468,136 | 2015-09-30 |
| 2448 | 2015-09-30 | 1,921,929,805 | 738,752 | 85.3255 | 2,252,468,136 | 2015-09-30 |
| 2449 | 2015-09-29 | 1,921,191,053 | 147,051 | 85.2927 | 2,252,468,136 | 2015-09-22 |
| 2450 | 2015-09-25 | 1,921,044,002 | 504,989 | 85.2862 | 2,252,468,136 | 2015-09-22 |
| 2451 | 2015-09-24 | 1,920,539,013 | 778,234 | 85.2638 | 2,252,468,136 | 2015-09-22 |
| 2452 | 2015-09-23 | 1,919,760,779 | 1,319,477 | 85.2292 | 2,252,468,136 | 2015-09-22 |
| 2453 | 2015-09-22 | 1,918,441,302 | 467,792 | 85.1706 | 2,252,468,136 | 2015-09-22 |
| 2454 | 2015-09-21 | 1,917,973,510 | 77,975 | 84.9871 | 2,256,781,636 | 2015-08-31 |
| 2455 | 2015-09-18 | 1,917,895,535 | -4,017,499 | 84.9837 | 2,256,781,636 | 2015-08-31 |
| 2456 | 2015-09-17 | 1,921,913,034 | -1,527,108 | 85.1617 | 2,256,781,636 | 2015-08-31 |
| 2457 | 2015-09-16 | 1,923,440,142 | -396,344 | 85.2293 | 2,256,781,636 | 2015-08-31 |
| 2458 | 2015-09-15 | 1,923,836,486 | 615,233 | 85.2469 | 2,256,781,636 | 2015-08-31 |
| 2459 | 2015-09-14 | 1,923,221,253 | 363,989 | 85.2196 | 2,256,781,636 | 2015-08-31 |
| 2460 | 2015-09-11 | 1,922,857,264 | -1,083,041 | 85.2035 | 2,256,781,636 | 2015-08-31 |
| 2461 | 2015-09-10 | 1,923,940,305 | 1,815,202 | 85.2515 | 2,256,781,636 | 2015-08-31 |
| 2462 | 2015-09-09 | 1,922,125,103 | -1,411,911 | 85.1711 | 2,256,781,636 | 2015-08-31 |
| 2463 | 2015-09-08 | 1,923,537,014 | -458,844 | 85.2336 | 2,256,781,636 | 2015-08-31 |
| 2464 | 2015-09-07 | 1,923,995,858 | 1,404,190 | 85.2540 | 2,256,781,636 | 2015-08-31 |
| 2465 | 2015-09-04 | 1,922,591,668 | 745,376 | 85.1917 | 2,256,781,636 | 2015-08-31 |
| 2466 | 2015-09-02 | 1,921,846,292 | -2,101,331 | 85.1587 | 2,256,781,636 | 2015-08-31 |
| 2467 | 2015-09-01 | 1,923,947,623 | -1,303,121 | 85.2518 | 2,256,781,636 | 2015-08-31 |
| 2468 | 2015-08-31 | 1,925,250,744 | -1,878,468 | 85.3096 | 2,256,781,636 | 2015-08-31 |
| 2469 | 2015-08-28 | 1,927,129,212 | 7,148 | 84.7792 | 2,273,116,636 | 2015-08-20 |
| 2470 | 2015-08-27 | 1,927,122,064 | -15,903,907 | 84.7788 | 2,273,116,636 | 2015-08-20 |
| 2471 | 2015-08-26 | 1,943,025,971 | -1,348,201 | 85.4785 | 2,273,116,636 | 2015-08-20 |
| 2472 | 2015-08-25 | 1,944,374,172 | 327,394 | 85.5378 | 2,273,116,636 | 2015-08-20 |
| 2473 | 2015-08-24 | 1,944,046,778 | -917,655 | 85.5234 | 2,273,116,636 | 2015-08-20 |
| 2474 | 2015-08-21 | 1,944,964,433 | -667,529 | 85.5638 | 2,273,116,636 | 2015-08-20 |
| 2475 | 2015-08-20 | 1,945,631,962 | -161,419 | 85.5931 | 2,273,116,636 | 2015-08-20 |
| 2476 | 2015-08-19 | 1,945,793,381 | 30,845 | 85.2102 | 2,283,521,136 | 2015-08-10 |
| 2477 | 2015-08-18 | 1,945,762,536 | -11,412,165 | 85.2089 | 2,283,521,136 | 2015-08-10 |
| 2478 | 2015-08-17 | 1,957,174,701 | 283,292 | 85.7086 | 2,283,521,136 | 2015-08-10 |
| 2479 | 2015-08-14 | 1,956,891,409 | 1,699,557 | 85.6962 | 2,283,521,136 | 2015-08-10 |
| 2480 | 2015-08-13 | 1,955,191,852 | -564,304 | 85.6218 | 2,283,521,136 | 2015-08-10 |
| 2481 | 2015-08-12 | 1,955,756,156 | -1,965,395 | 85.6465 | 2,283,521,136 | 2015-08-10 |
| 2482 | 2015-08-11 | 1,957,721,551 | -595,062 | 85.7326 | 2,283,521,136 | 2015-08-10 |
| 2483 | 2015-08-10 | 1,958,316,613 | -1,875,439 | 85.7586 | 2,283,521,136 | 2015-08-10 |
| 2484 | 2015-08-07 | 1,960,192,052 | 1,084,728 | 85.4722 | 2,293,367,136 | 2015-07-07 |
| 2485 | 2015-08-06 | 1,959,107,324 | -9,052,281 | 85.4249 | 2,293,367,136 | 2015-07-07 |
| 2486 | 2015-08-05 | 1,968,159,605 | -1,453,886 | 85.8196 | 2,293,367,136 | 2015-07-07 |
| 2487 | 2015-08-04 | 1,969,613,491 | 130,296 | 85.8830 | 2,293,367,136 | 2015-07-07 |
| 2488 | 2015-08-03 | 1,969,483,195 | -224,018 | 85.8774 | 2,293,367,136 | 2015-07-07 |
| 2489 | 2015-07-31 | 1,969,707,213 | -609,067 | 85.8871 | 2,293,367,136 | 2015-07-07 |
| 2490 | 2015-07-30 | 1,970,316,280 | -460,497 | 85.9137 | 2,293,367,136 | 2015-07-07 |
| 2491 | 2015-07-29 | 1,970,776,777 | -802,101 | 85.9338 | 2,293,367,136 | 2015-07-07 |
| 2492 | 2015-07-28 | 1,971,578,878 | 194,198 | 85.9687 | 2,293,367,136 | 2015-07-07 |
| 2493 | 2015-07-27 | 1,971,384,680 | -20,193 | 85.9603 | 2,293,367,136 | 2015-07-07 |
| 2494 | 2015-07-24 | 1,971,404,873 | 521,881 | 85.9612 | 2,293,367,136 | 2015-07-07 |
| 2495 | 2015-07-23 | 1,970,882,992 | 2,764,180 | 85.9384 | 2,293,367,136 | 2015-07-07 |
| 2496 | 2015-07-22 | 1,968,118,812 | 695,329 | 85.8179 | 2,293,367,136 | 2015-07-07 |
| 2497 | 2015-07-21 | 1,967,423,483 | 5,672,578 | 85.7876 | 2,293,367,136 | 2015-07-07 |
| 2498 | 2015-07-20 | 1,961,750,905 | -105,864 | 85.5402 | 2,293,367,136 | 2015-07-07 |
| 2499 | 2015-07-17 | 1,961,856,769 | 747,904 | 85.5448 | 2,293,367,136 | 2015-07-07 |
| 2500 | 2015-07-16 | 1,961,108,865 | -4,139,925 | 85.5122 | 2,293,367,136 | 2015-07-07 |
| 2501 | 2015-07-15 | 1,965,248,790 | -97,113 | 85.6927 | 2,293,367,136 | 2015-07-07 |
| 2502 | 2015-07-14 | 1,965,345,903 | -180,647 | 85.6970 | 2,293,367,136 | 2015-07-07 |
| 2503 | 2015-07-13 | 1,965,526,550 | -3,780,336 | 85.7048 | 2,293,367,136 | 2015-07-07 |
| 2504 | 2015-07-10 | 1,969,306,886 | 797,248 | 85.8697 | 2,293,367,136 | 2015-07-07 |
| 2505 | 2015-07-09 | 1,968,509,638 | -115,224 | 85.8349 | 2,293,367,136 | 2015-07-07 |
| 2506 | 2015-07-08 | 1,968,624,862 | 159,817 | 85.8399 | 2,293,367,136 | 2015-07-07 |
| 2507 | 2015-07-07 | 1,968,465,045 | 708,074 | 85.8330 | 2,293,367,136 | 2015-07-07 |
| 2508 | 2015-07-06 | 1,967,756,971 | 124,075 | 85.8619 | 2,291,770,269 | 2015-05-31 |
| 2509 | 2015-07-03 | 1,967,632,896 | -201,003 | 85.8565 | 2,291,770,269 | 2015-05-31 |
| 2510 | 2015-07-02 | 1,967,833,899 | -402,522 | 85.8652 | 2,291,770,269 | 2015-05-31 |
| 2511 | 2015-06-30 | 1,968,236,421 | 473,212 | 85.8828 | 2,291,770,269 | 2015-05-31 |
| 2512 | 2015-06-29 | 1,967,763,209 | 6,974,385 | 85.8621 | 2,291,770,269 | 2015-05-31 |
| 2513 | 2015-06-26 | 1,960,788,824 | 4,192,854 | 85.5578 | 2,291,770,269 | 2015-05-31 |
| 2514 | 2015-06-25 | 1,956,595,970 | 4,772,656 | 85.3749 | 2,291,770,269 | 2015-05-31 |
| 2515 | 2015-06-24 | 1,951,823,314 | -3,859,614 | 85.1666 | 2,291,770,269 | 2015-05-31 |
| 2516 | 2015-06-23 | 1,955,682,928 | -5,057,393 | 85.3350 | 2,291,770,269 | 2015-05-31 |
| 2517 | 2015-06-22 | 1,960,740,321 | 1,266,929 | 85.5557 | 2,291,770,269 | 2015-05-31 |
| 2518 | 2015-06-19 | 1,959,473,392 | 101,016 | 85.5004 | 2,291,770,269 | 2015-05-31 |
| 2519 | 2015-06-18 | 1,959,372,376 | 563,983 | 85.4960 | 2,291,770,269 | 2015-05-31 |
| 2520 | 2015-06-17 | 1,958,808,393 | -808,817 | 85.4714 | 2,291,770,269 | 2015-05-31 |
| 2521 | 2015-06-16 | 1,959,617,210 | -6,153,174 | 85.5067 | 2,291,770,269 | 2015-05-31 |
| 2522 | 2015-06-15 | 1,965,770,384 | -156,486 | 85.7752 | 2,291,770,269 | 2015-05-31 |
| 2523 | 2015-06-12 | 1,965,926,870 | 1,425,571 | 85.7820 | 2,291,770,269 | 2015-05-31 |
| 2524 | 2015-06-11 | 1,964,501,299 | -659,678 | 85.7198 | 2,291,770,269 | 2015-05-31 |
| 2525 | 2015-06-10 | 1,965,160,977 | -639,884 | 85.7486 | 2,291,770,269 | 2015-05-31 |
| 2526 | 2015-06-09 | 1,965,800,861 | 368,244 | 85.7765 | 2,291,770,269 | 2015-05-31 |
| 2527 | 2015-06-08 | 1,965,432,617 | 1,030,014 | 85.7605 | 2,291,770,269 | 2015-05-31 |
| 2528 | 2015-06-05 | 1,964,402,603 | 544,441 | 85.7155 | 2,291,770,269 | 2015-05-31 |
| 2529 | 2015-06-04 | 1,963,858,162 | -66,395 | 85.6918 | 2,291,770,269 | 2015-05-31 |
| 2530 | 2015-06-03 | 1,963,924,557 | -157,945 | 85.6947 | 2,291,770,269 | 2015-05-31 |
| 2531 | 2015-06-02 | 1,964,082,502 | -3,169,166 | 85.7015 | 2,291,770,269 | 2015-05-31 |
| 2532 | 2015-06-01 | 1,967,251,668 | -2,735,199 | 85.8398 | 2,291,770,269 | 2015-05-31 |
| 2533 | 2015-05-29 | 1,969,986,867 | -578,174 | 85.9592 | 2,291,770,269 | 2015-04-30 |
| 2534 | 2015-05-28 | 1,970,565,041 | -2,538,017 | 85.9844 | 2,291,770,269 | 2015-04-30 |
| 2535 | 2015-05-27 | 1,973,103,058 | -3,676,709 | 86.0952 | 2,291,770,269 | 2015-04-30 |
| 2536 | 2015-05-26 | 1,976,779,767 | -234,957 | 86.2556 | 2,291,770,269 | 2015-04-30 |
| 2537 | 2015-05-22 | 1,977,014,724 | -929,853 | 86.2658 | 2,291,770,269 | 2015-04-30 |
| 2538 | 2015-05-21 | 1,977,944,577 | -133,350 | 86.3064 | 2,291,770,269 | 2015-04-30 |
| 2539 | 2015-05-20 | 1,978,077,927 | 544,148 | 86.3122 | 2,291,770,269 | 2015-04-30 |
| 2540 | 2015-05-19 | 1,977,533,779 | 375,505 | 86.2885 | 2,291,770,269 | 2015-04-30 |
| 2541 | 2015-05-18 | 1,977,158,274 | 177,259 | 86.2721 | 2,291,770,269 | 2015-04-30 |
| 2542 | 2015-05-15 | 1,976,981,015 | -1,533,444 | 86.2644 | 2,291,770,269 | 2015-04-30 |
| 2543 | 2015-05-14 | 1,978,514,459 | -1,027,402 | 86.3313 | 2,291,770,269 | 2015-04-30 |
| 2544 | 2015-05-13 | 1,979,541,861 | 2,318,690 | 86.3761 | 2,291,770,269 | 2015-04-30 |
| 2545 | 2015-05-12 | 1,977,223,171 | -1,798,134 | 86.2749 | 2,291,770,269 | 2015-04-30 |
| 2546 | 2015-05-11 | 1,979,021,305 | -2,317,900 | 86.3534 | 2,291,770,269 | 2015-04-30 |
| 2547 | 2015-05-08 | 1,981,339,205 | 4,587,843 | 86.4545 | 2,291,770,269 | 2015-04-30 |
| 2548 | 2015-05-07 | 1,976,751,362 | -3,723,309 | 86.2543 | 2,291,770,269 | 2015-04-30 |
| 2549 | 2015-05-06 | 1,980,474,671 | 3,062,704 | 86.4168 | 2,291,770,269 | 2015-04-30 |
| 2550 | 2015-05-05 | 1,977,411,967 | -2,068,672 | 86.2832 | 2,291,770,269 | 2015-04-30 |
| 2551 | 2015-05-04 | 1,979,480,639 | -797,823 | 86.3734 | 2,291,770,269 | 2015-04-30 |
| 2552 | 2015-04-30 | 1,980,278,462 | 119,295 | 86.4082 | 2,291,770,269 | 2015-04-30 |
| 2553 | 2015-04-29 | 1,980,159,167 | -914,090 | 86.4030 | 2,291,770,269 | 2015-03-31 |
| 2554 | 2015-04-28 | 1,981,073,257 | -206,653 | 86.4429 | 2,291,770,269 | 2015-03-31 |
| 2555 | 2015-04-27 | 1,981,279,910 | -613,900 | 86.4519 | 2,291,770,269 | 2015-03-31 |
| 2556 | 2015-04-24 | 1,981,893,810 | 1,456,157 | 86.4787 | 2,291,770,269 | 2015-03-31 |
| 2557 | 2015-04-23 | 1,980,437,653 | 82,126 | 86.4152 | 2,291,770,269 | 2015-03-31 |
| 2558 | 2015-04-22 | 1,980,355,527 | -872,312 | 86.4116 | 2,291,770,269 | 2015-03-31 |
| 2559 | 2015-04-21 | 1,981,227,839 | -369,469 | 86.4497 | 2,291,770,269 | 2015-03-31 |
| 2560 | 2015-04-20 | 1,981,597,308 | -835,000 | 86.4658 | 2,291,770,269 | 2015-03-31 |
| 2561 | 2015-04-17 | 1,982,432,308 | -162,147 | 86.5022 | 2,291,770,269 | 2015-03-31 |
| 2562 | 2015-04-16 | 1,982,594,455 | -2,391,570 | 86.5093 | 2,291,770,269 | 2015-03-31 |
| 2563 | 2015-04-15 | 1,984,986,025 | -2,574,603 | 86.6137 | 2,291,770,269 | 2015-03-31 |
| 2564 | 2015-04-14 | 1,987,560,628 | 1,275,488 | 86.7260 | 2,291,770,269 | 2015-03-31 |
| 2565 | 2015-04-13 | 1,986,285,140 | 18,686 | 86.6703 | 2,291,770,269 | 2015-03-31 |
| 2566 | 2015-04-10 | 1,986,266,454 | 929,171 | 86.6695 | 2,291,770,269 | 2015-03-31 |
| 2567 | 2015-04-09 | 1,985,337,283 | -222,548 | 86.6290 | 2,291,770,269 | 2015-03-31 |
| 2568 | 2015-04-08 | 1,985,559,831 | 177,281 | 86.6387 | 2,291,770,269 | 2015-03-31 |
| 2569 | 2015-04-02 | 1,985,382,550 | -1,197,700 | 86.6310 | 2,291,770,269 | 2015-03-31 |
| 2570 | 2015-04-01 | 1,986,580,250 | -2,299,032 | 86.6832 | 2,291,770,269 | 2015-03-31 |
| 2571 | 2015-03-31 | 1,988,879,282 | 712,126 | 86.7835 | 2,291,770,269 | 2015-03-31 |
| 2572 | 2015-03-30 | 1,988,167,156 | 207,522 | 86.7525 | 2,291,770,269 | 2015-02-28 |
| 2573 | 2015-03-27 | 1,987,959,634 | 612,972 | 86.7434 | 2,291,770,269 | 2015-02-28 |
| 2574 | 2015-03-26 | 1,987,346,662 | -286,172 | 86.7167 | 2,291,770,269 | 2015-02-28 |
| 2575 | 2015-03-25 | 1,987,632,834 | -862,204 | 86.7291 | 2,291,770,269 | 2015-02-28 |
| 2576 | 2015-03-24 | 1,988,495,038 | -448,510 | 86.7668 | 2,291,770,269 | 2015-02-28 |
| 2577 | 2015-03-23 | 1,988,943,548 | 341,596 | 86.7863 | 2,291,770,269 | 2015-02-28 |
| 2578 | 2015-03-20 | 1,988,601,952 | -258,177 | 86.7714 | 2,291,770,269 | 2015-02-28 |
| 2579 | 2015-03-19 | 1,988,860,129 | 131,535 | 86.7827 | 2,291,770,269 | 2015-02-28 |
| 2580 | 2015-03-18 | 1,988,728,594 | -349,634 | 86.7770 | 2,291,770,269 | 2015-02-28 |
| 2581 | 2015-03-17 | 1,989,078,228 | -451,600 | 86.7922 | 2,291,770,269 | 2015-02-28 |
| 2582 | 2015-03-16 | 1,989,529,828 | 169,546 | 86.8119 | 2,291,770,269 | 2015-02-28 |
| 2583 | 2015-03-13 | 1,989,360,282 | 3,796,009 | 86.8045 | 2,291,770,269 | 2015-02-28 |
| 2584 | 2015-03-12 | 1,985,564,273 | 2,776,582 | 86.6389 | 2,291,770,269 | 2015-02-28 |
| 2585 | 2015-03-11 | 1,982,787,691 | 11,805 | 86.5177 | 2,291,770,269 | 2015-02-28 |
| 2586 | 2015-03-10 | 1,982,775,886 | 178,778 | 86.5172 | 2,291,770,269 | 2015-02-28 |
| 2587 | 2015-03-09 | 1,982,597,108 | -717,418 | 86.5094 | 2,291,770,269 | 2015-02-28 |
| 2588 | 2015-03-06 | 1,983,314,526 | 650,819 | 86.5407 | 2,291,770,269 | 2015-02-28 |
| 2589 | 2015-03-05 | 1,982,663,707 | 66,251 | 86.5123 | 2,291,770,269 | 2015-02-28 |
| 2590 | 2015-03-04 | 1,982,597,456 | -93,605 | 86.5094 | 2,291,770,269 | 2015-02-28 |
| 2591 | 2015-03-03 | 1,982,691,061 | -1,731,642 | 86.5135 | 2,291,770,269 | 2015-02-28 |
| 2592 | 2015-03-02 | 1,984,422,703 | -2,300,351 | 86.5891 | 2,291,770,269 | 2015-02-28 |
| 2593 | 2015-02-27 | 1,986,723,054 | -864,090 | 86.6895 | 2,291,770,269 | 2015-01-31 |
| 2594 | 2015-02-26 | 1,987,587,144 | -112,067 | 86.7272 | 2,291,770,269 | 2015-01-31 |
| 2595 | 2015-02-25 | 1,987,699,211 | -910,816 | 86.7320 | 2,291,770,269 | 2015-01-31 |
| 2596 | 2015-02-24 | 1,988,610,027 | -2,531,190 | 86.7718 | 2,291,770,269 | 2015-01-31 |
| 2597 | 2015-02-23 | 1,991,141,217 | -3,359,165 | 86.8822 | 2,291,770,269 | 2015-01-31 |
| 2598 | 2015-02-18 | 1,994,500,382 | 2,000 | 87.0288 | 2,291,770,269 | 2015-01-31 |
| 2599 | 2015-02-17 | 1,994,498,382 | -1,723,540 | 87.0287 | 2,291,770,269 | 2015-01-31 |
| 2600 | 2015-02-16 | 1,996,221,922 | -626,482 | 87.1039 | 2,291,770,269 | 2015-01-31 |
| 2601 | 2015-02-13 | 1,996,848,404 | -640,499 | 87.1313 | 2,291,770,269 | 2015-01-31 |
| 2602 | 2015-02-12 | 1,997,488,903 | -732,565 | 87.1592 | 2,291,770,269 | 2015-01-31 |
| 2603 | 2015-02-11 | 1,998,221,468 | -61,319 | 87.1912 | 2,291,770,269 | 2015-01-31 |
| 2604 | 2015-02-10 | 1,998,282,787 | 527,618 | 87.1939 | 2,291,770,269 | 2015-01-31 |
| 2605 | 2015-02-09 | 1,997,755,169 | 805,799 | 87.1708 | 2,291,770,269 | 2015-01-31 |
| 2606 | 2015-02-06 | 1,996,949,370 | 542,434 | 87.1357 | 2,291,770,269 | 2015-01-31 |
| 2607 | 2015-02-05 | 1,996,406,936 | -288,785 | 87.1120 | 2,291,770,269 | 2015-01-31 |
| 2608 | 2015-02-04 | 1,996,695,721 | -375,498 | 87.1246 | 2,291,770,269 | 2015-01-31 |
| 2609 | 2015-02-03 | 1,997,071,219 | -441,061 | 87.1410 | 2,291,770,269 | 2015-01-31 |
| 2610 | 2015-02-02 | 1,997,512,280 | -801,703 | 87.1602 | 2,291,770,269 | 2015-01-31 |
| 2611 | 2015-01-30 | 1,998,313,983 | -808,316 | 87.1952 | 2,291,770,269 | 2015-01-12 |
| 2612 | 2015-01-29 | 1,999,122,299 | -976,933 | 87.2305 | 2,291,770,269 | 2015-01-12 |
| 2613 | 2015-01-28 | 2,000,099,232 | -261,331 | 87.2731 | 2,291,770,269 | 2015-01-12 |
| 2614 | 2015-01-27 | 2,000,360,563 | -296,316 | 87.2845 | 2,291,770,269 | 2015-01-12 |
| 2615 | 2015-01-26 | 2,000,656,879 | -707,283 | 87.2974 | 2,291,770,269 | 2015-01-12 |
| 2616 | 2015-01-23 | 2,001,364,162 | 1,378,099 | 87.3283 | 2,291,770,269 | 2015-01-12 |
| 2617 | 2015-01-22 | 1,999,986,063 | -837,000 | 87.2682 | 2,291,770,269 | 2015-01-12 |
| 2618 | 2015-01-21 | 2,000,823,063 | 551,558 | 87.3047 | 2,291,770,269 | 2015-01-12 |
| 2619 | 2015-01-20 | 2,000,271,505 | 883,878 | 87.2806 | 2,291,770,269 | 2015-01-12 |
| 2620 | 2015-01-19 | 1,999,387,627 | 415,595 | 87.2421 | 2,291,770,269 | 2015-01-12 |
| 2621 | 2015-01-16 | 1,998,972,032 | 412,541 | 87.2239 | 2,291,770,269 | 2015-01-12 |
| 2622 | 2015-01-15 | 1,998,559,491 | 5,115,907 | 87.2059 | 2,291,770,269 | 2015-01-12 |
| 2623 | 2015-01-14 | 1,993,443,584 | 1,460,405 | 86.9827 | 2,291,770,269 | 2015-01-12 |
| 2624 | 2015-01-13 | 1,991,983,179 | -516,015 | 86.9190 | 2,291,770,269 | 2015-01-12 |
| 2625 | 2015-01-12 | 1,992,499,194 | 542,860 | 86.9415 | 2,291,770,269 | 2015-01-12 |
| 2626 | 2015-01-09 | 1,991,956,334 | -5,160,102 | 86.8620 | 2,293,242,269 | 2014-12-31 |
| 2627 | 2015-01-08 | 1,997,116,436 | -691,989 | 87.0870 | 2,293,242,269 | 2014-12-31 |
| 2628 | 2015-01-07 | 1,997,808,425 | 1,050,127 | 87.1172 | 2,293,242,269 | 2014-12-31 |
| 2629 | 2015-01-06 | 1,996,758,298 | 914,799 | 87.0714 | 2,293,242,269 | 2014-12-31 |
| 2630 | 2015-01-05 | 1,995,843,499 | -787,629 | 87.0315 | 2,293,242,269 | 2014-12-31 |
| 2631 | 2015-01-02 | 1,996,631,128 | -2,192,191 | 87.0659 | 2,293,242,269 | 2014-12-31 |
| 2632 | 2014-12-31 | 1,998,823,319 | 3,000 | 87.1615 | 2,293,242,269 | 2014-12-31 |
| 2633 | 2014-12-30 | 1,998,820,319 | -1,510,759 | 87.1613 | 2,293,242,269 | 2014-11-30 |
| 2634 | 2014-12-29 | 2,000,331,078 | 1,796,552 | 87.2272 | 2,293,242,269 | 2014-11-30 |
| 2635 | 2014-12-24 | 1,998,534,526 | 54,317 | 87.1489 | 2,293,242,269 | 2014-11-30 |
| 2636 | 2014-12-23 | 1,998,480,209 | 829,614 | 87.1465 | 2,293,242,269 | 2014-11-30 |
| 2637 | 2014-12-22 | 1,997,650,595 | 770,227 | 87.1103 | 2,293,242,269 | 2014-11-30 |
| 2638 | 2014-12-19 | 1,996,880,368 | -440,014 | 87.0767 | 2,293,242,269 | 2014-11-30 |
| 2639 | 2014-12-18 | 1,997,320,382 | 61,301 | 87.0959 | 2,293,242,269 | 2014-11-30 |
| 2640 | 2014-12-17 | 1,997,259,081 | 1,614,304 | 87.0932 | 2,293,242,269 | 2014-11-30 |
| 2641 | 2014-12-16 | 1,995,644,777 | 818,224 | 87.0228 | 2,293,242,269 | 2014-11-30 |
| 2642 | 2014-12-15 | 1,994,826,553 | 1,082,091 | 86.9872 | 2,293,242,269 | 2014-11-30 |
| 2643 | 2014-12-12 | 1,993,744,462 | 2,360,192 | 86.9400 | 2,293,242,269 | 2014-11-30 |
| 2644 | 2014-12-11 | 1,991,384,270 | 13,032 | 86.8371 | 2,293,242,269 | 2014-11-30 |
| 2645 | 2014-12-10 | 1,991,371,238 | 571,595 | 86.8365 | 2,293,242,269 | 2014-11-30 |
| 2646 | 2014-12-09 | 1,990,799,643 | 22,886,933 | 86.8116 | 2,293,242,269 | 2014-11-30 |
| 2647 | 2014-12-08 | 1,967,912,710 | -2,449,790 | 85.8136 | 2,293,242,269 | 2014-11-30 |
| 2648 | 2014-12-05 | 1,970,362,500 | -405,730 | 85.9204 | 2,293,242,269 | 2014-11-30 |
| 2649 | 2014-12-04 | 1,970,768,230 | -1,712,865 | 85.9381 | 2,293,242,269 | 2014-11-30 |
| 2650 | 2014-12-03 | 1,972,481,095 | 1,606,529 | 86.0128 | 2,293,242,269 | 2014-11-30 |
| 2651 | 2014-12-02 | 1,970,874,566 | -782,198 | 85.9427 | 2,293,242,269 | 2014-11-30 |
| 2652 | 2014-12-01 | 1,971,656,764 | 3,476,312 | 85.9768 | 2,293,242,269 | 2014-11-30 |
| 2653 | 2014-11-28 | 1,968,180,452 | 3,237,181 | 85.8252 | 2,293,242,269 | 2014-10-31 |
| 2654 | 2014-11-27 | 1,964,943,271 | 3,627,068 | 85.6841 | 2,293,242,269 | 2014-10-31 |
| 2655 | 2014-11-26 | 1,961,316,203 | -5,211,942 | 85.5259 | 2,293,242,269 | 2014-10-31 |
| 2656 | 2014-11-25 | 1,966,528,145 | -1,811,611 | 85.7532 | 2,293,242,269 | 2014-10-31 |
| 2657 | 2014-11-24 | 1,968,339,756 | 366,636 | 85.8322 | 2,293,242,269 | 2014-10-31 |
| 2658 | 2014-11-21 | 1,967,973,120 | -3,552,422 | 85.8162 | 2,293,242,269 | 2014-10-31 |
| 2659 | 2014-11-20 | 1,971,525,542 | -6,092,873 | 85.9711 | 2,293,242,269 | 2014-10-31 |
| 2660 | 2014-11-19 | 1,977,618,415 | 1,602,612 | 86.2368 | 2,293,242,269 | 2014-10-31 |
| 2661 | 2014-11-18 | 1,976,015,803 | -732,122 | 86.1669 | 2,293,242,269 | 2014-10-31 |
| 2662 | 2014-11-17 | 1,976,747,925 | -2,934,699 | 86.1988 | 2,293,242,269 | 2014-10-31 |
| 2663 | 2014-11-14 | 1,979,682,624 | -1,013,839 | 86.3268 | 2,293,242,269 | 2014-10-31 |
| 2664 | 2014-11-13 | 1,980,696,463 | -1,962,908 | 86.3710 | 2,293,242,269 | 2014-10-31 |
| 2665 | 2014-11-12 | 1,982,659,371 | 326,727 | 86.4566 | 2,293,242,269 | 2014-10-31 |
| 2666 | 2014-11-11 | 1,982,332,644 | -237,434 | 86.4424 | 2,293,242,269 | 2014-10-31 |
| 2667 | 2014-11-10 | 1,982,570,078 | -1,326,202 | 86.4527 | 2,293,242,269 | 2014-10-31 |
| 2668 | 2014-11-07 | 1,983,896,280 | -573,836 | 86.5105 | 2,293,242,269 | 2014-10-31 |
| 2669 | 2014-11-06 | 1,984,470,116 | 255,161 | 86.5356 | 2,293,242,269 | 2014-10-31 |
| 2670 | 2014-11-05 | 1,984,214,955 | -852,688 | 86.5244 | 2,293,242,269 | 2014-10-31 |
| 2671 | 2014-11-04 | 1,985,067,643 | -1,469,200 | 86.5616 | 2,293,242,269 | 2014-10-31 |
| 2672 | 2014-11-03 | 1,986,536,843 | -895,897 | 86.6257 | 2,293,242,269 | 2014-10-31 |
| 2673 | 2014-10-31 | 1,987,432,740 | -286,604 | 86.6648 | 2,293,242,269 | 2014-10-31 |
| 2674 | 2014-10-30 | 1,987,719,344 | -837,066 | 86.6773 | 2,293,242,269 | 2014-09-30 |
| 2675 | 2014-10-29 | 1,988,556,410 | -1,217,527 | 86.7138 | 2,293,242,269 | 2014-09-30 |
| 2676 | 2014-10-28 | 1,989,773,937 | 1,863,810 | 86.7668 | 2,293,242,269 | 2014-09-30 |
| 2677 | 2014-10-27 | 1,987,910,127 | 163,140 | 86.6856 | 2,293,242,269 | 2014-09-30 |
| 2678 | 2014-10-24 | 1,987,746,987 | 383,090 | 86.6785 | 2,293,242,269 | 2014-09-30 |
| 2679 | 2014-10-23 | 1,987,363,897 | -216,996 | 86.6618 | 2,293,242,269 | 2014-09-30 |
| 2680 | 2014-10-22 | 1,987,580,893 | 249,652 | 86.6712 | 2,293,242,269 | 2014-09-30 |
| 2681 | 2014-10-21 | 1,987,331,241 | -700,746 | 86.6603 | 2,293,242,269 | 2014-09-30 |
| 2682 | 2014-10-20 | 1,988,031,987 | 284,475 | 86.6909 | 2,293,242,269 | 2014-09-30 |
| 2683 | 2014-10-17 | 1,987,747,512 | -133,393 | 86.6785 | 2,293,242,269 | 2014-09-30 |
| 2684 | 2014-10-16 | 1,987,880,905 | 585,911 | 86.6843 | 2,293,242,269 | 2014-09-30 |
| 2685 | 2014-10-15 | 1,987,294,994 | 759,491 | 86.6587 | 2,293,242,269 | 2014-09-30 |
| 2686 | 2014-10-14 | 1,986,535,503 | 711,969 | 86.6256 | 2,293,242,269 | 2014-09-30 |
| 2687 | 2014-10-13 | 1,985,823,534 | 665,879 | 86.5946 | 2,293,242,269 | 2014-09-30 |
| 2688 | 2014-10-10 | 1,985,157,655 | -437,251 | 86.5655 | 2,293,242,269 | 2014-09-30 |
| 2689 | 2014-10-09 | 1,985,594,906 | 2,215,792 | 86.5846 | 2,293,242,269 | 2014-09-30 |
| 2690 | 2014-10-08 | 1,983,379,114 | 401,828 | 86.4880 | 2,293,242,269 | 2014-09-30 |
| 2691 | 2014-10-07 | 1,982,977,286 | -589,406 | 86.4705 | 2,293,242,269 | 2014-09-30 |
| 2692 | 2014-10-06 | 1,983,566,692 | 5,884,100 | 86.4962 | 2,293,242,269 | 2014-09-30 |
| 2693 | 2014-10-03 | 1,977,682,592 | -1,058,655 | 86.2396 | 2,293,242,269 | 2014-09-30 |
| 2694 | 2014-09-30 | 1,978,741,247 | -3,953,922 | 86.2857 | 2,293,242,269 | 2014-09-30 |
| 2695 | 2014-09-29 | 1,982,695,169 | -836,815 | 86.4582 | 2,293,242,269 | 2014-09-26 |
| 2696 | 2014-09-26 | 1,983,531,984 | -977,738 | 86.4947 | 2,293,242,269 | 2014-09-26 |
| 2697 | 2014-09-25 | 1,984,509,722 | 295,082 | 86.5079 | 2,294,022,269 | 2014-09-25 |
| 2698 | 2014-09-24 | 1,984,214,640 | -806,500 | 86.2556 | 2,300,389,769 | 2014-09-17 |
| 2699 | 2014-09-23 | 1,985,021,140 | -6,988,026 | 86.2906 | 2,300,389,769 | 2014-09-17 |
| 2700 | 2014-09-22 | 1,992,009,166 | 8,706 | 86.5944 | 2,300,389,769 | 2014-09-17 |
| 2701 | 2014-09-19 | 1,992,000,460 | 264,922 | 86.5940 | 2,300,389,769 | 2014-09-17 |
| 2702 | 2014-09-18 | 1,991,735,538 | -70,029 | 86.5825 | 2,300,389,769 | 2014-09-17 |
| 2703 | 2014-09-17 | 1,991,805,567 | 2,764,220 | 86.5856 | 2,300,389,769 | 2014-09-17 |
| 2704 | 2014-09-16 | 1,989,041,347 | -3,708,559 | 86.0786 | 2,310,726,769 | 2014-08-31 |
| 2705 | 2014-09-15 | 1,992,749,906 | -9,746,529 | 86.2391 | 2,310,726,769 | 2014-08-31 |
| 2706 | 2014-09-12 | 2,002,496,435 | 3,747,607 | 86.6609 | 2,310,726,769 | 2014-08-31 |
| 2707 | 2014-09-11 | 1,998,748,828 | 59,153 | 86.4987 | 2,310,726,769 | 2014-08-31 |
| 2708 | 2014-09-10 | 1,998,689,675 | -8,175,469 | 86.4961 | 2,310,726,769 | 2014-08-31 |
| 2709 | 2014-09-08 | 2,006,865,144 | -17,188,269 | 86.8500 | 2,310,726,769 | 2014-08-31 |
| 2710 | 2014-09-05 | 2,024,053,413 | 658,062 | 87.5938 | 2,310,726,769 | 2014-08-31 |
| 2711 | 2014-09-04 | 2,023,395,351 | -138,793 | 87.5653 | 2,310,726,769 | 2014-08-31 |
| 2712 | 2014-09-03 | 2,023,534,144 | 1,256,707 | 87.5713 | 2,310,726,769 | 2014-08-31 |
| 2713 | 2014-09-02 | 2,022,277,437 | -517,142 | 87.5169 | 2,310,726,769 | 2014-08-31 |
| 2714 | 2014-09-01 | 2,022,794,579 | 370,974 | 87.5393 | 2,310,726,769 | 2014-08-31 |
| 2715 | 2014-08-29 | 2,022,423,605 | 53,397 | 87.5233 | 2,310,726,769 | 2014-07-09 |
| 2716 | 2014-08-28 | 2,022,370,208 | -521,453 | 87.5210 | 2,310,726,769 | 2014-07-09 |
| 2717 | 2014-08-27 | 2,022,891,661 | -1,024,767 | 87.5435 | 2,310,726,769 | 2014-07-09 |
| 2718 | 2014-08-26 | 2,023,916,428 | 691,451 | 87.5879 | 2,310,726,769 | 2014-07-09 |
| 2719 | 2014-08-25 | 2,023,224,977 | -1,973,696 | 87.5579 | 2,310,726,769 | 2014-07-09 |
| 2720 | 2014-08-22 | 2,025,198,673 | -5,534,278 | 87.6434 | 2,310,726,769 | 2014-07-09 |
| 2721 | 2014-08-21 | 2,030,732,951 | -457,838 | 87.8829 | 2,310,726,769 | 2014-07-09 |
| 2722 | 2014-08-20 | 2,031,190,789 | -1,241,862 | 87.9027 | 2,310,726,769 | 2014-07-09 |
| 2723 | 2014-08-19 | 2,032,432,651 | 218,932 | 87.9564 | 2,310,726,769 | 2014-07-09 |
| 2724 | 2014-08-18 | 2,032,213,719 | 533,690 | 87.9470 | 2,310,726,769 | 2014-07-09 |
| 2725 | 2014-08-15 | 2,031,680,029 | -245,790 | 87.9239 | 2,310,726,769 | 2014-07-09 |
| 2726 | 2014-08-14 | 2,031,925,819 | 154,648 | 87.9345 | 2,310,726,769 | 2014-07-09 |
| 2727 | 2014-08-13 | 2,031,771,171 | 341,071 | 87.9278 | 2,310,726,769 | 2014-07-09 |
| 2728 | 2014-08-12 | 2,031,430,100 | 347,231 | 87.9130 | 2,310,726,769 | 2014-07-09 |
| 2729 | 2014-08-11 | 2,031,082,869 | -1,126,696 | 87.8980 | 2,310,726,769 | 2014-07-09 |
| 2730 | 2014-08-08 | 2,032,209,565 | 48,256 | 87.9468 | 2,310,726,769 | 2014-07-09 |
| 2731 | 2014-08-07 | 2,032,161,309 | -52,853 | 87.9447 | 2,310,726,769 | 2014-07-09 |
| 2732 | 2014-08-06 | 2,032,214,162 | 1,194,669 | 87.9470 | 2,310,726,769 | 2014-07-09 |
| 2733 | 2014-08-05 | 2,031,019,493 | -747,550 | 87.8953 | 2,310,726,769 | 2014-07-09 |
| 2734 | 2014-08-04 | 2,031,767,043 | 723,168 | 87.9276 | 2,310,726,769 | 2014-07-09 |
| 2735 | 2014-08-01 | 2,031,043,875 | 479,403 | 87.8963 | 2,310,726,769 | 2014-07-09 |
| 2736 | 2014-07-31 | 2,030,564,472 | 323,500 | 87.8756 | 2,310,726,769 | 2014-07-09 |
| 2737 | 2014-07-30 | 2,030,240,972 | 406,941 | 87.8616 | 2,310,726,769 | 2014-07-09 |
| 2738 | 2014-07-29 | 2,029,834,031 | 102,954 | 87.8440 | 2,310,726,769 | 2014-07-09 |
| 2739 | 2014-07-28 | 2,029,731,077 | 687,787 | 87.8395 | 2,310,726,769 | 2014-07-09 |
| 2740 | 2014-07-25 | 2,029,043,290 | -58,758 | 87.8097 | 2,310,726,769 | 2014-07-09 |
| 2741 | 2014-07-24 | 2,029,102,048 | 265,315 | 87.8123 | 2,310,726,769 | 2014-07-09 |
| 2742 | 2014-07-23 | 2,028,836,733 | 392,786 | 87.8008 | 2,310,726,769 | 2014-07-09 |
| 2743 | 2014-07-22 | 2,028,443,947 | -221,570 | 87.7838 | 2,310,726,769 | 2014-07-09 |
| 2744 | 2014-07-21 | 2,028,665,517 | 299,120 | 87.7934 | 2,310,726,769 | 2014-07-09 |
| 2745 | 2014-07-18 | 2,028,366,397 | 553,174 | 87.7805 | 2,310,726,769 | 2014-07-09 |
| 2746 | 2014-07-17 | 2,027,813,223 | 368,254 | 87.7565 | 2,310,726,769 | 2014-07-09 |
| 2747 | 2014-07-16 | 2,027,444,969 | 631,337 | 87.7406 | 2,310,726,769 | 2014-07-09 |
| 2748 | 2014-07-15 | 2,026,813,632 | 738,824 | 87.7133 | 2,310,726,769 | 2014-07-09 |
| 2749 | 2014-07-14 | 2,026,074,808 | 879,817 | 87.6813 | 2,310,726,769 | 2014-07-09 |
| 2750 | 2014-07-11 | 2,025,194,991 | -2,922,272 | 87.6432 | 2,310,726,769 | 2014-07-09 |
| 2751 | 2014-07-10 | 2,028,117,263 | -647,803 | 87.7697 | 2,310,726,769 | 2014-07-09 |
| 2752 | 2014-07-09 | 2,028,765,066 | -194,349 | 87.7977 | 2,310,726,769 | 2014-07-09 |
| 2753 | 2014-07-08 | 2,028,959,415 | -70,524 | 87.8732 | 2,308,962,561 | 2014-06-17 |
| 2754 | 2014-07-07 | 2,029,029,939 | 347,592 | 87.8763 | 2,308,962,561 | 2014-06-17 |
| 2755 | 2014-07-04 | 2,028,682,347 | 294,312 | 87.8612 | 2,308,962,561 | 2014-06-17 |
| 2756 | 2014-07-03 | 2,028,388,035 | -111,129 | 87.8485 | 2,308,962,561 | 2014-06-17 |
| 2757 | 2014-07-02 | 2,028,499,164 | 4,853,672 | 87.8533 | 2,308,962,561 | 2014-06-17 |
| 2758 | 2014-06-30 | 2,023,645,492 | 727,384 | 87.6431 | 2,308,962,561 | 2014-06-17 |
| 2759 | 2014-06-27 | 2,022,918,108 | 657,643 | 87.6116 | 2,308,962,561 | 2014-06-17 |
| 2760 | 2014-06-26 | 2,022,260,465 | 321,121 | 87.5831 | 2,308,962,561 | 2014-06-17 |
| 2761 | 2014-06-25 | 2,021,939,344 | 147,724 | 87.5692 | 2,308,962,561 | 2014-06-17 |
| 2762 | 2014-06-24 | 2,021,791,620 | 46,050 | 87.5628 | 2,308,962,561 | 2014-06-17 |
| 2763 | 2014-06-23 | 2,021,745,570 | -507,852 | 87.5608 | 2,308,962,561 | 2014-06-17 |
| 2764 | 2014-06-20 | 2,022,253,422 | 5,742,427 | 87.5828 | 2,308,962,561 | 2014-06-17 |
| 2765 | 2014-06-19 | 2,016,510,995 | 782,936 | 87.3341 | 2,308,962,561 | 2014-06-17 |
| 2766 | 2014-06-18 | 2,015,728,059 | 111,539 | 87.3002 | 2,308,962,561 | 2014-06-17 |
| 2767 | 2014-06-17 | 2,015,616,520 | -726,401 | 87.2953 | 2,308,962,561 | 2014-06-17 |
| 2768 | 2014-06-16 | 2,016,342,921 | -12,257,623 | 87.2540 | 2,310,889,561 | 2014-05-31 |
| 2769 | 2014-06-13 | 2,028,600,544 | -5,680,530 | 87.7844 | 2,310,889,561 | 2014-05-31 |
| 2770 | 2014-06-12 | 2,034,281,074 | -129,984 | 88.0302 | 2,310,889,561 | 2014-05-31 |
| 2771 | 2014-06-11 | 2,034,411,058 | 319,324 | 88.0358 | 2,310,889,561 | 2014-05-31 |
| 2772 | 2014-06-10 | 2,034,091,734 | -392,840 | 88.0220 | 2,310,889,561 | 2014-05-31 |
| 2773 | 2014-06-09 | 2,034,484,574 | 1,081,663 | 88.0390 | 2,310,889,561 | 2014-05-31 |
| 2774 | 2014-06-06 | 2,033,402,911 | -659,286 | 87.9922 | 2,310,889,561 | 2014-05-31 |
| 2775 | 2014-06-05 | 2,034,062,197 | 1,077,544 | 88.0207 | 2,310,889,561 | 2014-05-31 |
| 2776 | 2014-06-04 | 2,032,984,653 | 1,824,960 | 87.9741 | 2,310,889,561 | 2014-05-31 |
| 2777 | 2014-06-03 | 2,031,159,693 | 646,398 | 87.8951 | 2,310,889,561 | 2014-05-31 |
| 2778 | 2014-05-30 | 2,030,513,295 | 43,934 | 87.8672 | 2,310,889,561 | 2014-04-30 |
| 2779 | 2014-05-29 | 2,030,469,361 | 548,318 | 87.8653 | 2,310,889,561 | 2014-04-30 |
| 2780 | 2014-05-28 | 2,029,921,043 | 1,037,200 | 87.8415 | 2,310,889,561 | 2014-04-30 |
| 2781 | 2014-05-27 | 2,028,883,843 | -1,205,981 | 87.7967 | 2,310,889,561 | 2014-04-30 |
| 2782 | 2014-05-26 | 2,030,089,824 | 303,166 | 87.8488 | 2,310,889,561 | 2014-04-30 |
| 2783 | 2014-05-23 | 2,029,786,658 | -120,704 | 87.8357 | 2,310,889,561 | 2014-04-30 |
| 2784 | 2014-05-22 | 2,029,907,362 | 3,431,445 | 87.8410 | 2,310,889,561 | 2014-04-30 |
| 2785 | 2014-05-21 | 2,026,475,917 | 2,310,654 | 87.6925 | 2,310,889,561 | 2014-04-30 |
| 2786 | 2014-05-20 | 2,024,165,263 | -140,861 | 87.5925 | 2,310,889,561 | 2014-04-30 |
| 2787 | 2014-05-19 | 2,024,306,124 | -43,500 | 87.5986 | 2,310,889,561 | 2014-04-30 |
| 2788 | 2014-05-16 | 2,024,349,624 | 1,813,829 | 87.6004 | 2,310,889,561 | 2014-04-30 |
| 2789 | 2014-05-15 | 2,022,535,795 | 3,265,923 | 87.5220 | 2,310,889,561 | 2014-04-30 |
| 2790 | 2014-05-14 | 2,019,269,872 | 331,080 | 87.3806 | 2,310,889,561 | 2014-04-30 |
| 2791 | 2014-05-13 | 2,018,938,792 | -2,619,997 | 87.3663 | 2,310,889,561 | 2014-04-30 |
| 2792 | 2014-05-12 | 2,021,558,789 | -907,716 | 87.4797 | 2,310,889,561 | 2014-04-30 |
| 2793 | 2014-05-10 | 2,022,466,505 | 0 | 87.5190 | 2,310,889,561 | 2014-04-30 |
| 2794 | 2014-05-09 | 2,022,466,505 | -450,981 | 87.5190 | 2,310,889,561 | 2014-04-30 |
| 2795 | 2014-05-08 | 2,022,917,486 | 290,357 | 87.5385 | 2,310,889,561 | 2014-04-30 |
| 2796 | 2014-05-07 | 2,022,627,129 | -693,725 | 87.5259 | 2,310,889,561 | 2014-04-30 |
| 2797 | 2014-05-05 | 2,023,320,854 | 930,280 | 87.5559 | 2,310,889,561 | 2014-04-30 |
| 2798 | 2014-05-02 | 2,022,390,574 | -378,371 | 87.5157 | 2,310,889,561 | 2014-04-30 |
| 2799 | 2014-04-30 | 2,022,768,945 | 1,160,346 | 87.5320 | 2,310,889,561 | 2014-04-30 |
| 2800 | 2014-04-29 | 2,021,608,599 | 766,139 | 87.4818 | 2,310,889,561 | 2014-03-31 |
| 2801 | 2014-04-28 | 2,020,842,460 | -632,049 | 87.4487 | 2,310,889,561 | 2014-03-31 |
| 2802 | 2014-04-25 | 2,021,474,509 | 453,435 | 87.4760 | 2,310,889,561 | 2014-03-31 |
| 2803 | 2014-04-24 | 2,021,021,074 | 361,148 | 87.4564 | 2,310,889,561 | 2014-03-31 |
| 2804 | 2014-04-23 | 2,020,659,926 | 425,833 | 87.4408 | 2,310,889,561 | 2014-03-31 |
| 2805 | 2014-04-22 | 2,020,234,093 | -717,040 | 87.4224 | 2,310,889,561 | 2014-03-31 |
| 2806 | 2014-04-17 | 2,020,951,133 | 379,526 | 87.4534 | 2,310,889,561 | 2014-03-31 |
| 2807 | 2014-04-16 | 2,020,571,607 | 976,464 | 87.4370 | 2,310,889,561 | 2014-03-31 |
| 2808 | 2014-04-15 | 2,019,595,143 | -323,940 | 87.3947 | 2,310,889,561 | 2014-03-31 |
| 2809 | 2014-04-14 | 2,019,919,083 | -589,629 | 87.4087 | 2,310,889,561 | 2014-03-31 |
| 2810 | 2014-04-11 | 2,020,508,712 | 733,178 | 87.4342 | 2,310,889,561 | 2014-03-31 |
| 2811 | 2014-04-10 | 2,019,775,534 | -160,710 | 87.4025 | 2,310,889,561 | 2014-03-31 |
| 2812 | 2014-04-09 | 2,019,936,244 | 1,928,554 | 87.4095 | 2,310,889,561 | 2014-03-31 |
| 2813 | 2014-04-08 | 2,018,007,690 | -4,938 | 87.3260 | 2,310,889,561 | 2014-03-31 |
| 2814 | 2014-04-07 | 2,018,012,628 | -93,621 | 87.3262 | 2,310,889,561 | 2014-03-31 |
| 2815 | 2014-04-04 | 2,018,106,249 | -762,336 | 87.3303 | 2,310,889,561 | 2014-03-31 |
| 2816 | 2014-04-03 | 2,018,868,585 | 429,494 | 87.3633 | 2,310,889,561 | 2014-03-31 |
| 2817 | 2014-04-02 | 2,018,439,091 | -195,105 | 87.3447 | 2,310,889,561 | 2014-03-31 |
| 2818 | 2014-04-01 | 2,018,634,196 | 488,674 | 87.3531 | 2,310,889,561 | 2014-03-31 |
| 2819 | 2014-03-31 | 2,018,145,522 | 973,770 | 87.3320 | 2,310,889,561 | 2014-03-31 |
| 2820 | 2014-03-28 | 2,017,171,752 | -172,518 | 87.2898 | 2,310,889,561 | 2014-02-28 |
| 2821 | 2014-03-27 | 2,017,344,270 | 133,184 | 87.2973 | 2,310,889,561 | 2014-02-28 |
| 2822 | 2014-03-26 | 2,017,211,086 | 1,024,202 | 87.2915 | 2,310,889,561 | 2014-02-28 |
| 2823 | 2014-03-25 | 2,016,186,884 | 456,851 | 87.2472 | 2,310,889,561 | 2014-02-28 |
| 2824 | 2014-03-24 | 2,015,730,033 | -130,266 | 87.2274 | 2,310,889,561 | 2014-02-28 |
| 2825 | 2014-03-21 | 2,015,860,299 | -273,054 | 87.2331 | 2,310,889,561 | 2014-02-28 |
| 2826 | 2014-03-20 | 2,016,133,353 | 411,978 | 87.2449 | 2,310,889,561 | 2014-02-28 |
| 2827 | 2014-03-19 | 2,015,721,375 | 846,735 | 87.2271 | 2,310,889,561 | 2014-02-28 |
| 2828 | 2014-03-18 | 2,014,874,640 | 201,453 | 87.1904 | 2,310,889,561 | 2014-02-28 |
| 2829 | 2014-03-17 | 2,014,673,187 | 92,158 | 87.1817 | 2,310,889,561 | 2014-02-28 |
| 2830 | 2014-03-14 | 2,014,581,029 | 2,212,691 | 87.1777 | 2,310,889,561 | 2014-02-28 |
| 2831 | 2014-03-13 | 2,012,368,338 | 639,837 | 87.0820 | 2,310,889,561 | 2014-02-28 |
| 2832 | 2014-03-12 | 2,011,728,501 | 3,037,354 | 87.0543 | 2,310,889,561 | 2014-02-28 |
| 2833 | 2014-03-11 | 2,008,691,147 | 84,389 | 86.9229 | 2,310,889,561 | 2014-02-28 |
| 2834 | 2014-03-10 | 2,008,606,758 | -75,205 | 86.9192 | 2,310,889,561 | 2014-02-28 |
| 2835 | 2014-03-07 | 2,008,681,963 | -286,880 | 86.9225 | 2,310,889,561 | 2014-02-28 |
| 2836 | 2014-03-06 | 2,008,968,843 | 15,450 | 86.9349 | 2,310,889,561 | 2014-02-28 |
| 2837 | 2014-03-05 | 2,008,953,393 | 100,326 | 86.9342 | 2,310,889,561 | 2014-02-28 |
| 2838 | 2014-03-04 | 2,008,853,067 | 2,162,499 | 86.9299 | 2,310,889,561 | 2014-02-28 |
| 2839 | 2014-03-03 | 2,006,690,568 | -127,994 | 86.8363 | 2,310,889,561 | 2014-02-28 |
| 2840 | 2014-02-28 | 2,006,818,562 | 1,967,420 | 86.8418 | 2,310,889,561 | 2014-02-28 |
| 2841 | 2014-02-27 | 2,004,851,142 | -375,898 | 86.7567 | 2,310,889,561 | 2014-01-31 |
| 2842 | 2014-02-26 | 2,005,227,040 | -209,493 | 86.7729 | 2,310,889,561 | 2014-01-31 |
| 2843 | 2014-02-25 | 2,005,436,533 | 786,664 | 86.7820 | 2,310,889,561 | 2014-01-31 |
| 2844 | 2014-02-24 | 2,004,649,869 | 596,323 | 86.7480 | 2,310,889,561 | 2014-01-31 |
| 2845 | 2014-02-21 | 2,004,053,546 | 1,006,585 | 86.7222 | 2,310,889,561 | 2014-01-31 |
| 2846 | 2014-02-20 | 2,003,046,961 | -620,494 | 86.6786 | 2,310,889,561 | 2014-01-31 |
| 2847 | 2014-02-19 | 2,003,667,455 | 280,652 | 86.7055 | 2,310,889,561 | 2014-01-31 |
| 2848 | 2014-02-18 | 2,003,386,803 | 48,983 | 86.6933 | 2,310,889,561 | 2014-01-31 |
| 2849 | 2014-02-17 | 2,003,337,820 | -63,310 | 86.6912 | 2,310,889,561 | 2014-01-31 |
| 2850 | 2014-02-14 | 2,003,401,130 | 1,586,243 | 86.6939 | 2,310,889,561 | 2014-01-31 |
| 2851 | 2014-02-13 | 2,001,814,887 | -381,341 | 86.6253 | 2,310,889,561 | 2014-01-31 |
| 2852 | 2014-02-12 | 2,002,196,228 | 17,270 | 86.6418 | 2,310,889,561 | 2014-01-31 |
| 2853 | 2014-02-11 | 2,002,178,958 | 116,923 | 86.6410 | 2,310,889,561 | 2014-01-31 |
| 2854 | 2014-02-10 | 2,002,062,035 | -1,859,976 | 86.6360 | 2,310,889,561 | 2014-01-31 |
| 2855 | 2014-02-07 | 2,003,922,011 | -981,279 | 86.7165 | 2,310,889,561 | 2014-01-31 |
| 2856 | 2014-02-06 | 2,004,903,290 | -320,771 | 86.7589 | 2,310,889,561 | 2014-01-31 |
| 2857 | 2014-02-05 | 2,005,224,061 | 116,165 | 86.7728 | 2,310,889,561 | 2014-01-31 |
| 2858 | 2014-02-04 | 2,005,107,896 | -584,426 | 86.7678 | 2,310,889,561 | 2014-01-31 |
| 2859 | 2014-01-30 | 2,005,692,322 | 0 | 86.7931 | 2,310,889,561 | 2013-12-31 |
| 2860 | 2014-01-29 | 2,005,692,322 | 2,225 | 86.7931 | 2,310,889,561 | 2013-12-31 |
| 2861 | 2014-01-28 | 2,005,690,097 | -71,524 | 86.7930 | 2,310,889,561 | 2013-12-31 |
| 2862 | 2014-01-27 | 2,005,761,621 | -3,419,732 | 86.7961 | 2,310,889,561 | 2013-12-31 |
| 2863 | 2014-01-24 | 2,009,181,353 | 317,528 | 86.9441 | 2,310,889,561 | 2013-12-31 |
| 2864 | 2014-01-23 | 2,008,863,825 | 390,918 | 86.9303 | 2,310,889,561 | 2013-12-31 |
| 2865 | 2014-01-22 | 2,008,472,907 | 121,379 | 86.9134 | 2,310,889,561 | 2013-12-31 |
| 2866 | 2014-01-21 | 2,008,351,528 | 1,602,890 | 86.9082 | 2,310,889,561 | 2013-12-31 |
| 2867 | 2014-01-20 | 2,006,748,638 | -2,226,186 | 86.8388 | 2,310,889,561 | 2013-12-31 |
| 2868 | 2014-01-17 | 2,008,974,824 | 39,868 | 86.9351 | 2,310,889,561 | 2013-12-31 |
| 2869 | 2014-01-16 | 2,008,934,956 | -256,070 | 86.9334 | 2,310,889,561 | 2013-12-31 |
| 2870 | 2014-01-15 | 2,009,191,026 | 311,453 | 86.9445 | 2,310,889,561 | 2013-12-31 |
| 2871 | 2014-01-14 | 2,008,879,573 | -1,326,828 | 86.9310 | 2,310,889,561 | 2013-12-31 |
| 2872 | 2014-01-13 | 2,010,206,401 | 1,040,780 | 86.9884 | 2,310,889,561 | 2013-12-31 |
| 2873 | 2014-01-10 | 2,009,165,621 | 509,634 | 86.9434 | 2,310,889,561 | 2013-12-31 |
| 2874 | 2014-01-09 | 2,008,655,987 | -150,251 | 86.9213 | 2,310,889,561 | 2013-12-31 |
| 2875 | 2014-01-08 | 2,008,806,238 | 574,436 | 86.9278 | 2,310,889,561 | 2013-12-31 |
| 2876 | 2014-01-07 | 2,008,231,802 | 343,093 | 86.9030 | 2,310,889,561 | 2013-12-31 |
| 2877 | 2014-01-06 | 2,007,888,709 | -538,814 | 86.8881 | 2,310,889,561 | 2013-12-31 |
| 2878 | 2014-01-03 | 2,008,427,523 | 1,363,034 | 86.9114 | 2,310,889,561 | 2013-12-31 |
| 2879 | 2014-01-02 | 2,007,064,489 | -1,463,420 | 86.8525 | 2,310,889,561 | 2013-12-31 |
| 2880 | 2013-12-31 | 2,008,527,909 | -500 | 86.9158 | 2,310,889,561 | 2013-12-31 |
| 2881 | 2013-12-30 | 2,008,528,409 | 364,896 | 86.9158 | 2,310,889,561 | 2013-11-30 |
| 2882 | 2013-12-27 | 2,008,163,513 | -651,621 | 86.9000 | 2,310,889,561 | 2013-11-30 |
| 2883 | 2013-12-24 | 2,008,815,134 | 1,761 | 86.9282 | 2,310,889,561 | 2013-11-30 |
| 2884 | 2013-12-23 | 2,008,813,373 | 1,198,521 | 86.9281 | 2,310,889,561 | 2013-11-30 |
| 2885 | 2013-12-20 | 2,007,614,852 | 134,891 | 86.8763 | 2,310,889,561 | 2013-11-30 |
| 2886 | 2013-12-19 | 2,007,479,961 | -455,423 | 86.8704 | 2,310,889,561 | 2013-11-30 |
| 2887 | 2013-12-18 | 2,007,935,384 | 65,354 | 86.8901 | 2,310,889,561 | 2013-11-30 |
| 2888 | 2013-12-17 | 2,007,870,030 | 491,642 | 86.8873 | 2,310,889,561 | 2013-11-30 |
| 2889 | 2013-12-16 | 2,007,378,388 | 383,634 | 86.8660 | 2,310,889,561 | 2013-11-30 |
| 2890 | 2013-12-13 | 2,006,994,754 | -661,396 | 86.8494 | 2,310,889,561 | 2013-11-30 |
| 2891 | 2013-12-12 | 2,007,656,150 | 3,105,659 | 86.8781 | 2,310,889,561 | 2013-11-30 |
| 2892 | 2013-12-11 | 2,004,550,491 | -2,498,453 | 86.7437 | 2,310,889,561 | 2013-11-30 |
| 2893 | 2013-12-10 | 2,007,048,944 | 582,253 | 86.8518 | 2,310,889,561 | 2013-11-30 |
| 2894 | 2013-12-09 | 2,006,466,691 | 549,598 | 86.8266 | 2,310,889,561 | 2013-11-30 |
| 2895 | 2013-12-06 | 2,005,917,093 | 3,655,295 | 86.8028 | 2,310,889,561 | 2013-11-30 |
| 2896 | 2013-12-05 | 2,002,261,798 | 1,527,602 | 86.6446 | 2,310,889,561 | 2013-11-30 |
| 2897 | 2013-12-04 | 2,000,734,196 | 560,733 | 86.5785 | 2,310,889,561 | 2013-11-30 |
| 2898 | 2013-12-03 | 2,000,173,463 | 109,108 | 86.5543 | 2,310,889,561 | 2013-11-30 |
| 2899 | 2013-12-02 | 2,000,064,355 | -680,115 | 86.5495 | 2,310,889,561 | 2013-11-30 |
| 2900 | 2013-11-29 | 2,000,744,470 | 9,204,496 | 86.5790 | 2,310,889,561 | 2013-10-31 |
| 2901 | 2013-11-28 | 1,991,539,974 | -1,369,433 | 86.1807 | 2,310,889,561 | 2013-10-31 |
| 2902 | 2013-11-27 | 1,992,909,407 | 6,848,059 | 86.2399 | 2,310,889,561 | 2013-10-31 |
| 2903 | 2013-11-26 | 1,986,061,348 | -10,363,439 | 85.9436 | 2,310,889,561 | 2013-10-31 |
| 2904 | 2013-11-25 | 1,996,424,787 | -1,401,754 | 86.3920 | 2,310,889,561 | 2013-10-31 |
| 2905 | 2013-11-22 | 1,997,826,541 | -923,006 | 86.4527 | 2,310,889,561 | 2013-10-31 |
| 2906 | 2013-11-21 | 1,998,749,547 | -4,577,249 | 86.4926 | 2,310,889,561 | 2013-10-31 |
| 2907 | 2013-11-20 | 2,003,326,796 | 2,085,475 | 86.6907 | 2,310,889,561 | 2013-10-31 |
| 2908 | 2013-11-19 | 2,001,241,321 | 1,140,766 | 86.6005 | 2,310,889,561 | 2013-10-31 |
| 2909 | 2013-11-18 | 2,000,100,555 | 814,023 | 86.5511 | 2,310,889,561 | 2013-10-31 |
| 2910 | 2013-11-15 | 1,999,286,532 | -2,785,785 | 86.5159 | 2,310,889,561 | 2013-10-31 |
| 2911 | 2013-11-14 | 2,002,072,317 | -553,062 | 86.6364 | 2,310,889,561 | 2013-10-31 |
| 2912 | 2013-11-13 | 2,002,625,379 | -2,832,008 | 86.6604 | 2,310,889,561 | 2013-10-31 |
| 2913 | 2013-11-12 | 2,005,457,387 | -219,359 | 86.7829 | 2,310,889,561 | 2013-10-31 |
| 2914 | 2013-11-11 | 2,005,676,746 | 815,378 | 86.7924 | 2,310,889,561 | 2013-10-31 |
| 2915 | 2013-11-08 | 2,004,861,368 | -404,151 | 86.7571 | 2,310,889,561 | 2013-10-31 |
| 2916 | 2013-11-07 | 2,005,265,519 | 2,901,463 | 86.7746 | 2,310,889,561 | 2013-10-31 |
| 2917 | 2013-11-06 | 2,002,364,056 | -228,847 | 86.6491 | 2,310,889,561 | 2013-10-31 |
| 2918 | 2013-11-05 | 2,002,592,903 | -24,023 | 86.6590 | 2,310,889,561 | 2013-10-31 |
| 2919 | 2013-11-04 | 2,002,616,926 | 864,500 | 86.6600 | 2,310,889,561 | 2013-10-31 |
| 2920 | 2013-11-01 | 2,001,752,426 | 1,007,605 | 86.6226 | 2,310,889,561 | 2013-10-31 |
| 2921 | 2013-10-31 | 2,000,744,821 | 241,576 | 86.5790 | 2,310,889,561 | 2013-10-31 |
| 2922 | 2013-10-30 | 2,000,503,245 | 466,723 | 86.5685 | 2,310,889,561 | 2013-09-30 |
| 2923 | 2013-10-29 | 2,000,036,522 | -431,236 | 86.5483 | 2,310,889,561 | 2013-09-30 |
| 2924 | 2013-10-28 | 2,000,467,758 | 1,078,351 | 86.5670 | 2,310,889,561 | 2013-09-30 |
| 2925 | 2013-10-25 | 1,999,389,407 | 489,396 | 86.5203 | 2,310,889,561 | 2013-09-30 |
| 2926 | 2013-10-24 | 1,998,900,011 | -1,653,673 | 86.4992 | 2,310,889,561 | 2013-09-30 |
| 2927 | 2013-10-23 | 2,000,553,684 | 345,199 | 86.5707 | 2,310,889,561 | 2013-09-30 |
| 2928 | 2013-10-22 | 2,000,208,485 | 896,018 | 86.5558 | 2,310,889,561 | 2013-09-30 |
| 2929 | 2013-10-21 | 1,999,312,467 | 824,971 | 86.5170 | 2,310,889,561 | 2013-09-30 |
| 2930 | 2013-10-18 | 1,998,487,496 | 2,912,851 | 86.4813 | 2,310,889,561 | 2013-09-30 |
| 2931 | 2013-10-17 | 1,995,574,645 | 176,347 | 86.3553 | 2,310,889,561 | 2013-09-30 |
| 2932 | 2013-10-16 | 1,995,398,298 | -1,334,155 | 86.3476 | 2,310,889,561 | 2013-09-30 |
| 2933 | 2013-10-15 | 1,996,732,453 | 1,275,826 | 86.4054 | 2,310,889,561 | 2013-09-30 |
| 2934 | 2013-10-11 | 1,995,456,627 | 1,513,864 | 86.3502 | 2,310,889,561 | 2013-09-30 |
| 2935 | 2013-10-10 | 1,993,942,763 | 79,136 | 86.2846 | 2,310,889,561 | 2013-09-30 |
| 2936 | 2013-10-09 | 1,993,863,627 | 745,021 | 86.2812 | 2,310,889,561 | 2013-09-30 |
| 2937 | 2013-10-08 | 1,993,118,606 | -671,356 | 86.2490 | 2,310,889,561 | 2013-09-30 |
| 2938 | 2013-10-07 | 1,993,789,962 | 1,116,640 | 86.2780 | 2,310,889,561 | 2013-09-30 |
| 2939 | 2013-10-04 | 1,992,673,322 | -707,649 | 86.2297 | 2,310,889,561 | 2013-09-30 |
| 2940 | 2013-10-03 | 1,993,380,971 | 1,762,333 | 86.2603 | 2,310,889,561 | 2013-09-30 |
| 2941 | 2013-10-02 | 1,991,618,638 | -1,265,510 | 86.1841 | 2,310,889,561 | 2013-09-30 |
| 2942 | 2013-09-30 | 1,992,884,148 | 1,219,759 | 86.2388 | 2,310,889,561 | 2013-09-30 |
| 2943 | 2013-09-27 | 1,991,664,389 | 286,632 | 86.1860 | 2,310,889,561 | 2013-08-31 |
| 2944 | 2013-09-26 | 1,991,377,757 | -178,350 | 86.1736 | 2,310,889,561 | 2013-08-31 |
| 2945 | 2013-09-25 | 1,991,556,107 | 397,272 | 86.1814 | 2,310,889,561 | 2013-08-31 |
| 2946 | 2013-09-24 | 1,991,158,835 | 2,079,251 | 86.1642 | 2,310,889,561 | 2013-08-31 |
| 2947 | 2013-09-23 | 1,989,079,584 | 2,364,567 | 86.0742 | 2,310,889,561 | 2013-08-31 |
| 2948 | 2013-09-19 | 1,986,715,017 | 644,259 | 85.9719 | 2,310,889,561 | 2013-08-31 |
| 2949 | 2013-09-18 | 1,986,070,758 | 203,823 | 85.9440 | 2,310,889,561 | 2013-08-31 |
| 2950 | 2013-09-17 | 1,985,866,935 | 1,260,056 | 85.9352 | 2,310,889,561 | 2013-08-31 |
| 2951 | 2013-09-16 | 1,984,606,879 | -55,159 | 85.8806 | 2,310,889,561 | 2013-08-31 |
| 2952 | 2013-09-13 | 1,984,662,038 | 2,545,427 | 85.8830 | 2,310,889,561 | 2013-08-31 |
| 2953 | 2013-09-12 | 1,982,116,611 | -2,728,400 | 85.7729 | 2,310,889,561 | 2013-08-31 |
| 2954 | 2013-09-11 | 1,984,845,011 | -750,363 | 85.8910 | 2,310,889,561 | 2013-08-31 |
| 2955 | 2013-09-10 | 1,985,595,374 | -3,526,400 | 85.9234 | 2,310,889,561 | 2013-08-31 |
| 2956 | 2013-09-09 | 1,989,121,774 | -1,685,101 | 86.0760 | 2,310,889,561 | 2013-08-31 |
| 2957 | 2013-09-06 | 1,990,806,875 | -1,484,746 | 86.1489 | 2,310,889,561 | 2013-08-31 |
| 2958 | 2013-09-05 | 1,992,291,621 | 916,533 | 86.2132 | 2,310,889,561 | 2013-08-31 |
| 2959 | 2013-09-04 | 1,991,375,088 | 1,340,924 | 86.1735 | 2,310,889,561 | 2013-08-31 |
| 2960 | 2013-09-03 | 1,990,034,164 | 2,222,599 | 86.1155 | 2,310,889,561 | 2013-08-31 |
| 2961 | 2013-09-02 | 1,987,811,565 | -1,314,357 | 86.0193 | 2,310,889,561 | 2013-08-31 |
| 2962 | 2013-08-30 | 1,989,125,922 | -229,548 | 86.0762 | 2,310,889,561 | 2013-08-02 |
| 2963 | 2013-08-29 | 1,989,355,470 | 1,950,966 | 86.0861 | 2,310,889,561 | 2013-08-02 |
| 2964 | 2013-08-28 | 1,987,404,504 | 806,936 | 86.0017 | 2,310,889,561 | 2013-08-02 |
| 2965 | 2013-08-27 | 1,986,597,568 | -1,005,598 | 85.9668 | 2,310,889,561 | 2013-08-02 |
| 2966 | 2013-08-26 | 1,987,603,166 | -959,850 | 86.0103 | 2,310,889,561 | 2013-08-02 |
| 2967 | 2013-08-23 | 1,988,563,016 | -2,248,373 | 86.0518 | 2,310,889,561 | 2013-08-02 |
| 2968 | 2013-08-22 | 1,990,811,389 | 3,094,840 | 86.1491 | 2,310,889,561 | 2013-08-02 |
| 2969 | 2013-08-21 | 1,987,716,549 | -1,291,439 | 86.0152 | 2,310,889,561 | 2013-08-02 |
| 2970 | 2013-08-20 | 1,989,007,988 | -452,012 | 86.0711 | 2,310,889,561 | 2013-08-02 |
| 2971 | 2013-08-19 | 1,989,460,000 | -1,421,144 | 86.0907 | 2,310,889,561 | 2013-08-02 |
| 2972 | 2013-08-16 | 1,990,881,144 | 882,906 | 86.1522 | 2,310,889,561 | 2013-08-02 |
| 2973 | 2013-08-15 | 1,989,998,238 | -917,702 | 86.1139 | 2,310,889,561 | 2013-08-02 |
| 2974 | 2013-08-14 | 1,990,915,940 | 0 | 86.1537 | 2,310,889,561 | 2013-08-02 |
| 2975 | 2013-08-13 | 1,990,915,940 | -434,992 | 86.1537 | 2,310,889,561 | 2013-08-02 |
| 2976 | 2013-08-12 | 1,991,350,932 | -266,229 | 86.1725 | 2,310,889,561 | 2013-08-02 |
| 2977 | 2013-08-09 | 1,991,617,161 | 287,447 | 86.1840 | 2,310,889,561 | 2013-08-02 |
| 2978 | 2013-08-08 | 1,991,329,714 | -1,004,510 | 86.1716 | 2,310,889,561 | 2013-08-02 |
| 2979 | 2013-08-07 | 1,992,334,224 | 238,189 | 86.2150 | 2,310,889,561 | 2013-08-02 |
| 2980 | 2013-08-06 | 1,992,096,035 | 1,551,789 | 86.2047 | 2,310,889,561 | 2013-08-02 |
| 2981 | 2013-08-05 | 1,990,544,246 | 656,594 | 86.1376 | 2,310,889,561 | 2013-08-02 |
| 2982 | 2013-08-02 | 1,989,887,652 | 11,994,007 | 86.1092 | 2,310,889,561 | 2013-08-02 |
| 2983 | 2013-08-01 | 1,977,893,645 | 168,992 | 86.3665 | 2,290,117,072 | 2013-07-31 |
| 2984 | 2013-07-31 | 1,977,724,653 | 14,711 | 86.3591 | 2,290,117,072 | 2013-07-31 |
| 2985 | 2013-07-30 | 1,977,709,942 | 3,724,774 | 86.3585 | 2,290,117,072 | 2013-07-15 |
| 2986 | 2013-07-29 | 1,973,985,168 | 77,183 | 86.1958 | 2,290,117,072 | 2013-07-15 |
| 2987 | 2013-07-26 | 1,973,907,985 | -1,923,151 | 86.1924 | 2,290,117,072 | 2013-07-15 |
| 2988 | 2013-07-25 | 1,975,831,136 | 140,931 | 86.2764 | 2,290,117,072 | 2013-07-15 |
| 2989 | 2013-07-24 | 1,975,690,205 | 9,956 | 86.2703 | 2,290,117,072 | 2013-07-15 |
| 2990 | 2013-07-23 | 1,975,680,249 | -1,100,934 | 86.2698 | 2,290,117,072 | 2013-07-15 |
| 2991 | 2013-07-22 | 1,976,781,183 | 565,456 | 86.3179 | 2,290,117,072 | 2013-07-15 |
| 2992 | 2013-07-19 | 1,976,215,727 | 502,668 | 86.2932 | 2,290,117,072 | 2013-07-15 |
| 2993 | 2013-07-18 | 1,975,713,059 | 622,260 | 86.2713 | 2,290,117,072 | 2013-07-15 |
| 2994 | 2013-07-17 | 1,975,090,799 | -468,357 | 86.2441 | 2,290,117,072 | 2013-07-15 |
| 2995 | 2013-07-16 | 1,975,559,156 | -25,435 | 86.2645 | 2,290,117,072 | 2013-07-15 |
| 2996 | 2013-07-15 | 1,975,584,591 | 2,637,605 | 86.2657 | 2,290,117,072 | 2013-07-15 |
| 2997 | 2013-07-12 | 1,972,946,986 | 974,023 | 86.2279 | 2,288,061,440 | 2013-06-30 |
| 2998 | 2013-07-11 | 1,971,972,963 | 600,403 | 86.1853 | 2,288,061,440 | 2013-06-30 |
| 2999 | 2013-07-10 | 1,971,372,560 | 2,535,078 | 86.1591 | 2,288,061,440 | 2013-06-30 |
| 3000 | 2013-07-09 | 1,968,837,482 | 1,965,940 | 86.0483 | 2,288,061,440 | 2013-06-30 |
| 3001 | 2013-07-08 | 1,966,871,542 | 4,620,717 | 85.9624 | 2,288,061,440 | 2013-06-30 |
| 3002 | 2013-07-05 | 1,962,250,825 | 380,104 | 85.7604 | 2,288,061,440 | 2013-06-30 |
| 3003 | 2013-07-04 | 1,961,870,721 | -325,652 | 85.7438 | 2,288,061,440 | 2013-06-30 |
| 3004 | 2013-07-03 | 1,962,196,373 | 37,082 | 85.7580 | 2,288,061,440 | 2013-06-30 |
| 3005 | 2013-07-02 | 1,962,159,291 | 804,178 | 85.7564 | 2,288,061,440 | 2013-06-30 |
| 3006 | 2013-06-28 | 1,961,355,113 | 5,288,416 | 85.7213 | 2,288,061,440 | 2013-05-31 |
| 3007 | 2013-06-27 | 1,956,066,697 | -601,466 | 85.4901 | 2,288,061,440 | 2013-05-31 |
| 3008 | 2013-06-26 | 1,956,668,163 | 1,968,876 | 85.5164 | 2,288,061,440 | 2013-05-31 |
| 3009 | 2013-06-25 | 1,954,699,287 | -1,961,352 | 85.4304 | 2,288,061,440 | 2013-05-31 |
| 3010 | 2013-06-24 | 1,956,660,639 | 11,702,224 | 85.5161 | 2,288,061,440 | 2013-05-31 |
| 3011 | 2013-06-21 | 1,944,958,415 | 183,338,620 | 85.0046 | 2,288,061,440 | 2013-05-31 |
| 3012 | 2013-06-20 | 1,761,619,795 | -156,569,989 | 76.9918 | 2,288,061,440 | 2013-05-31 |
| 3013 | 2013-06-19 | 1,918,189,784 | -24,960,869 | 83.8347 | 2,288,061,440 | 2013-05-31 |
| 3014 | 2013-06-18 | 1,943,150,653 | -6,821,022 | 84.9256 | 2,288,061,440 | 2013-05-31 |
| 3015 | 2013-06-17 | 1,949,971,675 | -5,235,804 | 85.2237 | 2,288,061,440 | 2013-05-31 |
| 3016 | 2013-06-14 | 1,955,207,479 | -3,315,811 | 85.4526 | 2,288,061,440 | 2013-05-31 |
| 3017 | 2013-06-13 | 1,958,523,290 | -406,639 | 85.5975 | 2,288,061,440 | 2013-05-31 |
| 3018 | 2013-06-11 | 1,958,929,929 | 13,225 | 85.6153 | 2,288,061,440 | 2013-05-31 |
| 3019 | 2013-06-10 | 1,958,916,704 | -1,071,602 | 85.6147 | 2,288,061,440 | 2013-05-31 |
| 3020 | 2013-06-07 | 1,959,988,306 | -3,388,799 | 85.6615 | 2,288,061,440 | 2013-05-31 |
| 3021 | 2013-06-06 | 1,963,377,105 | 153,925 | 85.8096 | 2,288,061,440 | 2013-05-31 |
| 3022 | 2013-06-05 | 1,963,223,180 | 1,024,670 | 85.8029 | 2,288,061,440 | 2013-05-31 |
| 3023 | 2013-06-04 | 1,962,198,510 | -2,186,570 | 85.7581 | 2,288,061,440 | 2013-05-31 |
| 3024 | 2013-06-03 | 1,964,385,080 | -6,773,097 | 85.8537 | 2,288,061,440 | 2013-05-31 |
| 3025 | 2013-05-31 | 1,971,158,177 | -4,662,858 | 86.1497 | 2,288,061,440 | 2013-05-31 |
| 3026 | 2013-05-30 | 1,975,821,035 | 635,013 | 86.3535 | 2,288,061,440 | 2013-04-30 |
| 3027 | 2013-05-29 | 1,975,186,022 | 103,743 | 86.3257 | 2,288,061,440 | 2013-04-30 |
| 3028 | 2013-05-28 | 1,975,082,279 | -359,751 | 86.3212 | 2,288,061,440 | 2013-04-30 |
| 3029 | 2013-05-27 | 1,975,442,030 | -3,069,793 | 86.3369 | 2,288,061,440 | 2013-04-30 |
| 3030 | 2013-05-24 | 1,978,511,823 | -2,299,032 | 86.4711 | 2,288,061,440 | 2013-04-30 |
| 3031 | 2013-05-23 | 1,980,810,855 | -1,139,629 | 86.5716 | 2,288,061,440 | 2013-04-30 |
| 3032 | 2013-05-22 | 1,981,950,484 | -657,343 | 86.6214 | 2,288,061,440 | 2013-04-30 |
| 3033 | 2013-05-21 | 1,982,607,827 | 660,281 | 86.6501 | 2,288,061,440 | 2013-04-30 |
| 3034 | 2013-05-20 | 1,981,947,546 | 469,446 | 86.6213 | 2,288,061,440 | 2013-04-30 |
| 3035 | 2013-05-16 | 1,981,478,100 | 189,505 | 86.6007 | 2,288,061,440 | 2013-04-30 |
| 3036 | 2013-05-15 | 1,981,288,595 | -471,298 | 86.5925 | 2,288,061,440 | 2013-04-30 |
| 3037 | 2013-05-14 | 1,981,759,893 | -437,745 | 86.6131 | 2,288,061,440 | 2013-04-30 |
| 3038 | 2013-05-13 | 1,982,197,638 | 295,630 | 86.6322 | 2,288,061,440 | 2013-04-30 |
| 3039 | 2013-05-10 | 1,981,902,008 | 876,222 | 86.6193 | 2,288,061,440 | 2013-04-30 |
| 3040 | 2013-05-09 | 1,981,025,786 | 757,823 | 86.5810 | 2,288,061,440 | 2013-04-30 |
| 3041 | 2013-05-08 | 1,980,267,963 | -83,291 | 86.5478 | 2,288,061,440 | 2013-04-30 |
| 3042 | 2013-05-07 | 1,980,351,254 | -350,104 | 86.5515 | 2,288,061,440 | 2013-04-30 |
| 3043 | 2013-05-06 | 1,980,701,358 | 897,563 | 86.5668 | 2,288,061,440 | 2013-04-30 |
| 3044 | 2013-05-03 | 1,979,803,795 | -36,750 | 86.5276 | 2,288,061,440 | 2013-04-30 |
| 3045 | 2013-05-02 | 1,979,840,545 | -608,612 | 86.5292 | 2,288,061,440 | 2013-04-30 |
| 3046 | 2013-04-30 | 1,980,449,157 | 2,568,105 | 86.5558 | 2,288,061,440 | 2013-04-30 |
| 3047 | 2013-04-29 | 1,977,881,052 | -1,907,314 | 86.4435 | 2,288,061,440 | 2013-03-31 |
| 3048 | 2013-04-26 | 1,979,788,366 | -123,127 | 86.5269 | 2,288,061,440 | 2013-03-31 |
| 3049 | 2013-04-25 | 1,979,911,493 | 36,636 | 86.5323 | 2,288,061,440 | 2013-03-31 |
| 3050 | 2013-04-24 | 1,979,874,857 | 143,335 | 86.5307 | 2,288,061,440 | 2013-03-31 |
| 3051 | 2013-04-23 | 1,979,731,522 | -181,142 | 86.5244 | 2,288,061,440 | 2013-03-31 |
| 3052 | 2013-04-22 | 1,979,912,664 | 1,517,101 | 86.5323 | 2,288,061,440 | 2013-03-31 |
| 3053 | 2013-04-19 | 1,978,395,563 | 78,923 | 86.4660 | 2,288,061,440 | 2013-03-31 |
| 3054 | 2013-04-18 | 1,978,316,640 | 2,976,113 | 86.4626 | 2,288,061,440 | 2013-03-31 |
| 3055 | 2013-04-17 | 1,975,340,527 | 159,311 | 86.3325 | 2,288,061,440 | 2013-03-31 |
| 3056 | 2013-04-16 | 1,975,181,216 | -98,644 | 86.3255 | 2,288,061,440 | 2013-03-31 |
| 3057 | 2013-04-15 | 1,975,279,860 | -197,165 | 86.3298 | 2,288,061,440 | 2013-03-31 |
| 3058 | 2013-04-12 | 1,975,477,025 | 829,465 | 86.3385 | 2,288,061,440 | 2013-03-31 |
| 3059 | 2013-04-11 | 1,974,647,560 | -177,847 | 86.3022 | 2,288,061,440 | 2013-03-31 |
| 3060 | 2013-04-10 | 1,974,825,407 | -1,917,682 | 86.3100 | 2,288,061,440 | 2013-03-31 |
| 3061 | 2013-04-09 | 1,976,743,089 | 91,429 | 86.3938 | 2,288,061,440 | 2013-03-31 |
| 3062 | 2013-04-08 | 1,976,651,660 | -544,208 | 86.3898 | 2,288,061,440 | 2013-03-31 |
| 3063 | 2013-04-05 | 1,977,195,868 | -39,142 | 86.4136 | 2,288,061,440 | 2013-03-31 |
| 3064 | 2013-04-03 | 1,977,235,010 | 436,861 | 86.4153 | 2,288,061,440 | 2013-03-31 |
| 3065 | 2013-04-02 | 1,976,798,149 | -356,139 | 86.3962 | 2,288,061,440 | 2013-03-31 |
| 3066 | 2013-03-28 | 1,977,154,288 | 759,370 | 86.4118 | 2,288,061,440 | 2013-02-28 |
| 3067 | 2013-03-27 | 1,976,394,918 | 2,607,298 | 86.3786 | 2,288,061,440 | 2013-02-28 |
| 3068 | 2013-03-26 | 1,973,787,620 | -276,413 | 86.2646 | 2,288,061,440 | 2013-02-28 |
| 3069 | 2013-03-25 | 1,974,064,033 | -940,944 | 86.2767 | 2,288,061,440 | 2013-02-28 |
| 3070 | 2013-03-22 | 1,975,004,977 | -869,695 | 86.3178 | 2,288,061,440 | 2013-02-28 |
| 3071 | 2013-03-21 | 1,975,874,672 | -478,582 | 86.3558 | 2,288,061,440 | 2013-02-28 |
| 3072 | 2013-03-20 | 1,976,353,254 | -1,493,320 | 86.3768 | 2,288,061,440 | 2013-02-28 |
| 3073 | 2013-03-19 | 1,977,846,574 | 687,789 | 86.4420 | 2,288,061,440 | 2013-02-28 |
| 3074 | 2013-03-18 | 1,977,158,785 | 1,025,097 | 86.4120 | 2,288,061,440 | 2013-02-28 |
| 3075 | 2013-03-15 | 1,976,133,688 | 1,337,436 | 86.3672 | 2,288,061,440 | 2013-02-28 |
| 3076 | 2013-03-14 | 1,974,796,252 | 24,638 | 86.3087 | 2,288,061,440 | 2013-02-28 |
| 3077 | 2013-03-13 | 1,974,771,614 | -1,417,908 | 86.3076 | 2,288,061,440 | 2013-02-28 |
| 3078 | 2013-03-12 | 1,976,189,522 | -123,307 | 86.3696 | 2,288,061,440 | 2013-02-28 |
| 3079 | 2013-03-11 | 1,976,312,829 | -103,601 | 86.3750 | 2,288,061,440 | 2013-02-28 |
| 3080 | 2013-03-08 | 1,976,416,430 | -658,088 | 86.3795 | 2,288,061,440 | 2013-02-28 |
| 3081 | 2013-03-07 | 1,977,074,518 | -545,375 | 86.4083 | 2,288,061,440 | 2013-02-28 |
| 3082 | 2013-03-06 | 1,977,619,893 | -265,242 | 86.4321 | 2,288,061,440 | 2013-02-28 |
| 3083 | 2013-03-05 | 1,977,885,135 | -702,031 | 86.4437 | 2,288,061,440 | 2013-02-28 |
| 3084 | 2013-03-04 | 1,978,587,166 | -198,019 | 86.4744 | 2,288,061,440 | 2013-02-28 |
| 3085 | 2013-03-01 | 1,978,785,185 | 961,755 | 86.4830 | 2,288,061,440 | 2013-02-28 |
| 3086 | 2013-02-28 | 1,977,823,430 | -774,095 | 86.4410 | 2,288,061,440 | 2013-02-28 |
| 3087 | 2013-02-27 | 1,978,597,525 | -1,552,146 | 86.4748 | 2,288,061,440 | 2013-01-31 |
| 3088 | 2013-02-26 | 1,980,149,671 | 1,149,959 | 86.5427 | 2,288,061,440 | 2013-01-31 |
| 3089 | 2013-02-25 | 1,978,999,712 | 1,882,307 | 86.4924 | 2,288,061,440 | 2013-01-31 |
| 3090 | 2013-02-22 | 1,977,117,405 | -544,937 | 86.4102 | 2,288,061,440 | 2013-01-31 |
| 3091 | 2013-02-21 | 1,977,662,342 | 1,415,078 | 86.4340 | 2,288,061,440 | 2013-01-31 |
| 3092 | 2013-02-20 | 1,976,247,264 | 102,780 | 86.3721 | 2,288,061,440 | 2013-01-31 |
| 3093 | 2013-02-19 | 1,976,144,484 | 2,077,579 | 86.3676 | 2,288,061,440 | 2013-01-31 |
| 3094 | 2013-02-18 | 1,974,066,905 | 581,645 | 86.2768 | 2,288,061,440 | 2013-01-31 |
| 3095 | 2013-02-15 | 1,973,485,260 | 178,274 | 86.2514 | 2,288,061,440 | 2013-01-31 |
| 3096 | 2013-02-14 | 1,973,306,986 | 891,470 | 86.2436 | 2,288,061,440 | 2013-01-31 |
| 3097 | 2013-02-08 | 1,972,415,516 | 504,972 | 86.2047 | 2,288,061,440 | 2013-01-31 |
| 3098 | 2013-02-07 | 1,971,910,544 | 397,446 | 86.1826 | 2,288,061,440 | 2013-01-31 |
| 3099 | 2013-02-06 | 1,971,513,098 | 2,064,468 | 86.1652 | 2,288,061,440 | 2013-01-31 |
| 3100 | 2013-02-05 | 1,969,448,630 | 35,534 | 86.0750 | 2,288,061,440 | 2013-01-31 |
| 3101 | 2013-02-04 | 1,969,413,096 | 645,485 | 86.0734 | 2,288,061,440 | 2013-01-31 |
| 3102 | 2013-02-01 | 1,968,767,611 | 3,527,823 | 86.0452 | 2,288,061,440 | 2013-01-31 |
| 3103 | 2013-01-31 | 1,965,239,788 | 147,129 | 85.8910 | 2,288,061,440 | 2013-01-31 |
| 3104 | 2013-01-30 | 1,965,092,659 | -760,282 | 85.8846 | 2,288,061,440 | 2013-01-11 |
| 3105 | 2013-01-29 | 1,965,852,941 | 713,964 | 85.9178 | 2,288,061,440 | 2013-01-11 |
| 3106 | 2013-01-28 | 1,965,138,977 | -257,014 | 85.8866 | 2,288,061,440 | 2013-01-11 |
| 3107 | 2013-01-25 | 1,965,395,991 | 908,715 | 85.8979 | 2,288,061,440 | 2013-01-11 |
| 3108 | 2013-01-24 | 1,964,487,276 | 1,553,063 | 85.8582 | 2,288,061,440 | 2013-01-11 |
| 3109 | 2013-01-23 | 1,962,934,213 | 189,170 | 85.7903 | 2,288,061,440 | 2013-01-11 |
| 3110 | 2013-01-22 | 1,962,745,043 | 221,894 | 85.7820 | 2,288,061,440 | 2013-01-11 |
| 3111 | 2013-01-21 | 1,962,523,149 | 68,317 | 85.7723 | 2,288,061,440 | 2013-01-11 |
| 3112 | 2013-01-18 | 1,962,454,832 | 236,974 | 85.7693 | 2,288,061,440 | 2013-01-11 |
| 3113 | 2013-01-17 | 1,962,217,858 | 1,962,064 | 85.7590 | 2,288,061,440 | 2013-01-11 |
| 3114 | 2013-01-16 | 1,960,255,794 | -93,911 | 85.6732 | 2,288,061,440 | 2013-01-11 |
| 3115 | 2013-01-15 | 1,960,349,705 | 1,183,150 | 85.6773 | 2,288,061,440 | 2013-01-11 |
| 3116 | 2013-01-14 | 1,959,166,555 | -929,555 | 85.6256 | 2,288,061,440 | 2013-01-11 |
| 3117 | 2013-01-11 | 1,960,096,110 | 3,527,698 | 85.6662 | 2,288,061,440 | 2013-01-11 |
| 3118 | 2013-01-10 | 1,956,568,412 | 2,113,320 | 85.6490 | 2,284,402,553 | 2012-12-31 |
| 3119 | 2013-01-09 | 1,954,455,092 | -3,082,263 | 85.5565 | 2,284,402,553 | 2012-12-31 |
| 3120 | 2013-01-08 | 1,957,537,355 | 30,355,105 | 85.6914 | 2,284,402,553 | 2012-12-31 |
| 3121 | 2013-01-07 | 1,927,182,250 | -718,380 | 84.3626 | 2,284,402,553 | 2012-12-31 |
| 3122 | 2013-01-04 | 1,927,900,630 | 1,430,617 | 84.3941 | 2,284,402,553 | 2012-12-31 |
| 3123 | 2013-01-03 | 1,926,470,013 | -31,023,468 | 84.3315 | 2,284,402,553 | 2012-12-31 |
| 3124 | 2013-01-02 | 1,957,493,481 | 872,344 | 85.6895 | 2,284,402,553 | 2012-12-31 |
| 3125 | 2012-12-31 | 1,956,621,137 | 1,500 | 85.6513 | 2,284,402,553 | 2012-12-31 |
| 3126 | 2012-12-28 | 1,956,619,637 | -771,736 | 85.6513 | 2,284,402,553 | 2012-11-30 |
| 3127 | 2012-12-27 | 1,957,391,373 | -4,263,536 | 85.6850 | 2,284,402,553 | 2012-11-30 |
| 3128 | 2012-12-24 | 1,961,654,909 | 5,143 | 85.8717 | 2,284,402,553 | 2012-11-30 |
| 3129 | 2012-12-21 | 1,961,649,766 | -3,721,318 | 85.8715 | 2,284,402,553 | 2012-11-30 |
| 3130 | 2012-12-20 | 1,965,371,084 | -126,547 | 86.0344 | 2,284,402,553 | 2012-11-30 |
| 3131 | 2012-12-19 | 1,965,497,631 | 89,126 | 86.0399 | 2,284,402,553 | 2012-11-30 |
| 3132 | 2012-12-18 | 1,965,408,505 | -859,163 | 86.0360 | 2,284,402,553 | 2012-11-30 |
| 3133 | 2012-12-17 | 1,966,267,668 | -1,568,870 | 86.0736 | 2,284,402,553 | 2012-11-30 |
| 3134 | 2012-12-14 | 1,967,836,538 | -2,372,695 | 86.1423 | 2,284,402,553 | 2012-11-30 |
| 3135 | 2012-12-13 | 1,970,209,233 | 670,035 | 86.2461 | 2,284,402,553 | 2012-11-30 |
| 3136 | 2012-12-12 | 1,969,539,198 | 962,388 | 86.2168 | 2,284,402,553 | 2012-11-30 |
| 3137 | 2012-12-11 | 1,968,576,810 | 1,663,084 | 86.1747 | 2,284,402,553 | 2012-11-30 |
| 3138 | 2012-12-10 | 1,966,913,726 | -2,140,738 | 86.1019 | 2,284,402,553 | 2012-11-30 |
| 3139 | 2012-12-07 | 1,969,054,464 | 90,617 | 86.1956 | 2,284,402,553 | 2012-11-30 |
| 3140 | 2012-12-06 | 1,968,963,847 | 203,150 | 86.1916 | 2,284,402,553 | 2012-11-30 |
| 3141 | 2012-12-05 | 1,968,760,697 | -383,703 | 86.1827 | 2,284,402,553 | 2012-11-30 |
| 3142 | 2012-12-04 | 1,969,144,400 | -1,615,047 | 86.1995 | 2,284,402,553 | 2012-11-30 |
| 3143 | 2012-12-03 | 1,970,759,447 | 212,103 | 86.2702 | 2,284,402,553 | 2012-11-30 |
| 3144 | 2012-11-30 | 1,970,547,344 | 119,218 | 86.2609 | 2,284,402,553 | 2012-11-30 |
| 3145 | 2012-11-29 | 1,970,428,126 | 3,178,240 | 86.2557 | 2,284,402,553 | 2012-10-31 |
| 3146 | 2012-11-28 | 1,967,249,886 | -866,839 | 86.1166 | 2,284,402,553 | 2012-10-31 |
| 3147 | 2012-11-27 | 1,968,116,725 | 3,170,006 | 86.1545 | 2,284,402,553 | 2012-10-31 |
| 3148 | 2012-11-26 | 1,964,946,719 | -601,194 | 86.0158 | 2,284,402,553 | 2012-10-31 |
| 3149 | 2012-11-23 | 1,965,547,913 | 25,801,864 | 86.0421 | 2,284,402,553 | 2012-10-31 |
| 3150 | 2012-11-22 | 1,939,746,049 | 228,028,597 | 84.9126 | 2,284,402,553 | 2012-10-31 |
| 3151 | 2012-11-21 | 1,711,717,452 | -158,303,634 | 74.9306 | 2,284,402,553 | 2012-10-31 |
| 3152 | 2012-11-20 | 1,870,021,086 | -91,769,257 | 81.8604 | 2,284,402,553 | 2012-10-31 |
| 3153 | 2012-11-19 | 1,961,790,343 | -4,550,401 | 85.8776 | 2,284,402,553 | 2012-10-31 |
| 3154 | 2012-11-16 | 1,966,340,744 | -1,952,271 | 86.0768 | 2,284,402,553 | 2012-10-31 |
| 3155 | 2012-11-15 | 1,968,293,015 | 430,307 | 86.1623 | 2,284,402,553 | 2012-10-31 |
| 3156 | 2012-11-14 | 1,967,862,708 | 9,450 | 86.1434 | 2,284,402,553 | 2012-10-31 |
| 3157 | 2012-11-13 | 1,967,853,258 | -3,620,163 | 86.1430 | 2,284,402,553 | 2012-10-31 |
| 3158 | 2012-11-12 | 1,971,473,421 | -3,570,300 | 86.3015 | 2,284,402,553 | 2012-10-31 |
| 3159 | 2012-11-09 | 1,975,043,721 | -705,665 | 86.4578 | 2,284,402,553 | 2012-10-31 |
| 3160 | 2012-11-08 | 1,975,749,386 | -653,581 | 86.4887 | 2,284,402,553 | 2012-10-31 |
| 3161 | 2012-11-07 | 1,976,402,967 | -570,958 | 86.5173 | 2,284,402,553 | 2012-10-31 |
| 3162 | 2012-11-06 | 1,976,973,925 | -1,457,414 | 86.5423 | 2,284,402,553 | 2012-10-31 |
| 3163 | 2012-11-05 | 1,978,431,339 | -1,118,754 | 86.6061 | 2,284,402,553 | 2012-10-31 |
| 3164 | 2012-11-02 | 1,979,550,093 | 139,790 | 86.6550 | 2,284,402,553 | 2012-10-31 |
| 3165 | 2012-11-01 | 1,979,410,303 | -1,171,179 | 86.6489 | 2,284,402,553 | 2012-10-31 |
| 3166 | 2012-10-31 | 1,980,581,482 | 386,453 | 86.7002 | 2,284,402,553 | 2012-10-31 |
| 3167 | 2012-10-30 | 1,980,195,029 | 426,940 | 86.6833 | 2,284,402,553 | 2012-09-30 |
| 3168 | 2012-10-29 | 1,979,768,089 | -1,183,656 | 86.6646 | 2,284,402,553 | 2012-09-30 |
| 3169 | 2012-10-26 | 1,980,951,745 | 775,240 | 86.7164 | 2,284,402,553 | 2012-09-30 |
| 3170 | 2012-10-25 | 1,980,176,505 | -11,606 | 86.6825 | 2,284,402,553 | 2012-09-30 |
| 3171 | 2012-10-24 | 1,980,188,111 | -497,137 | 86.6830 | 2,284,402,553 | 2012-09-30 |
| 3172 | 2012-10-22 | 1,980,685,248 | 581,715 | 86.7047 | 2,284,402,553 | 2012-09-30 |
| 3173 | 2012-10-19 | 1,980,103,533 | -1,925,374 | 86.6793 | 2,284,402,553 | 2012-09-30 |
| 3174 | 2012-10-18 | 1,982,028,907 | 1,080,379 | 86.7636 | 2,284,402,553 | 2012-09-30 |
| 3175 | 2012-10-17 | 1,980,948,528 | -1,605,111 | 86.7163 | 2,284,402,553 | 2012-09-30 |
| 3176 | 2012-10-16 | 1,982,553,639 | -1,037,365 | 86.7865 | 2,284,402,553 | 2012-09-30 |
| 3177 | 2012-10-15 | 1,983,591,004 | 292,963 | 86.8319 | 2,284,402,553 | 2012-09-30 |
| 3178 | 2012-10-12 | 1,983,298,041 | 627,213 | 86.8191 | 2,284,402,553 | 2012-09-30 |
| 3179 | 2012-10-11 | 1,982,670,828 | -1,885,111 | 86.7917 | 2,284,402,553 | 2012-09-30 |
| 3180 | 2012-10-10 | 1,984,555,939 | 5,717 | 86.8742 | 2,284,402,553 | 2012-09-30 |
| 3181 | 2012-10-09 | 1,984,550,222 | -1,254,551 | 86.8739 | 2,284,402,553 | 2012-09-30 |
| 3182 | 2012-10-08 | 1,985,804,773 | 326,520 | 86.9288 | 2,284,402,553 | 2012-09-30 |
| 3183 | 2012-10-05 | 1,985,478,253 | -1,765,958 | 86.9146 | 2,284,402,553 | 2012-09-30 |
| 3184 | 2012-10-04 | 1,987,244,211 | 1,449,491 | 86.9919 | 2,284,402,553 | 2012-09-30 |
| 3185 | 2012-10-03 | 1,985,794,720 | -164,758 | 86.9284 | 2,284,402,553 | 2012-09-30 |
| 3186 | 2012-09-28 | 1,985,959,478 | -1,077,731 | 86.9356 | 2,284,402,553 | 2012-08-31 |
| 3187 | 2012-09-27 | 1,987,037,209 | -170,752 | 86.9828 | 2,284,402,553 | 2012-08-31 |
| 3188 | 2012-09-26 | 1,987,207,961 | -326,221 | 86.9903 | 2,284,402,553 | 2012-08-31 |
| 3189 | 2012-09-25 | 1,987,534,182 | -863,362 | 87.0046 | 2,284,402,553 | 2012-08-31 |
| 3190 | 2012-09-24 | 1,988,397,544 | -1,402,373 | 87.0423 | 2,284,402,553 | 2012-08-31 |
| 3191 | 2012-09-21 | 1,989,799,917 | 158,700 | 87.1037 | 2,284,402,553 | 2012-08-31 |
| 3192 | 2012-09-20 | 1,989,641,217 | 1,579,326 | 87.0968 | 2,284,402,553 | 2012-08-31 |
| 3193 | 2012-09-19 | 1,988,061,891 | -1,251,766 | 87.0277 | 2,284,402,553 | 2012-08-31 |
| 3194 | 2012-09-18 | 1,989,313,657 | -1,250,928 | 87.0824 | 2,284,402,553 | 2012-08-31 |
| 3195 | 2012-09-17 | 1,990,564,585 | 1,310,782 | 87.1372 | 2,284,402,553 | 2012-08-31 |
| 3196 | 2012-09-14 | 1,989,253,803 | 163,752 | 87.0798 | 2,284,402,553 | 2012-08-31 |
| 3197 | 2012-09-13 | 1,989,090,051 | 2,370,396 | 87.0727 | 2,284,402,553 | 2012-08-31 |
| 3198 | 2012-09-12 | 1,986,719,655 | -2,427,877 | 86.9689 | 2,284,402,553 | 2012-08-31 |
| 3199 | 2012-09-11 | 1,989,147,532 | 1,269,523 | 87.0752 | 2,284,402,553 | 2012-08-31 |
| 3200 | 2012-09-10 | 1,987,878,009 | 497,667 | 87.0196 | 2,284,402,553 | 2012-08-31 |
| 3201 | 2012-09-07 | 1,987,380,342 | 1,740,261 | 86.9978 | 2,284,402,553 | 2012-08-31 |
| 3202 | 2012-09-06 | 1,985,640,081 | 1,922,915 | 86.9216 | 2,284,402,553 | 2012-08-31 |
| 3203 | 2012-09-05 | 1,983,717,166 | -2,719,057 | 86.8375 | 2,284,402,553 | 2012-08-31 |
| 3204 | 2012-09-04 | 1,986,436,223 | -455,493 | 86.9565 | 2,284,402,553 | 2012-08-31 |
| 3205 | 2012-09-03 | 1,986,891,716 | 1,543,548 | 86.9764 | 2,284,402,553 | 2012-08-31 |
| 3206 | 2012-08-31 | 1,985,348,168 | -1,220,918 | 86.9089 | 2,284,402,553 | 2012-08-31 |
| 3207 | 2012-08-30 | 1,986,569,086 | -346,013 | 86.9623 | 2,284,402,553 | 2012-08-02 |
| 3208 | 2012-08-29 | 1,986,915,099 | -226,116 | 86.9775 | 2,284,402,553 | 2012-08-02 |
| 3209 | 2012-08-28 | 1,987,141,215 | -181,218 | 86.9873 | 2,284,402,553 | 2012-08-02 |
| 3210 | 2012-08-27 | 1,987,322,433 | 301,139 | 86.9953 | 2,284,402,553 | 2012-08-02 |
| 3211 | 2012-08-24 | 1,987,021,294 | -498,637 | 86.9821 | 2,284,402,553 | 2012-08-02 |
| 3212 | 2012-08-23 | 1,987,519,931 | 52,598 | 87.0039 | 2,284,402,553 | 2012-08-02 |
| 3213 | 2012-08-22 | 1,987,467,333 | 595,227 | 87.0016 | 2,284,402,553 | 2012-08-02 |
| 3214 | 2012-08-21 | 1,986,872,106 | -1,083,618 | 86.9756 | 2,284,402,553 | 2012-08-02 |
| 3215 | 2012-08-20 | 1,987,955,724 | -396,230 | 87.0230 | 2,284,402,553 | 2012-08-02 |
| 3216 | 2012-08-17 | 1,988,351,954 | -4,140,252 | 87.0403 | 2,284,402,553 | 2012-08-02 |
| 3217 | 2012-08-16 | 1,992,492,206 | 431,106 | 87.2216 | 2,284,402,553 | 2012-08-02 |
| 3218 | 2012-08-15 | 1,992,061,100 | -175,222 | 87.2027 | 2,284,402,553 | 2012-08-02 |
| 3219 | 2012-08-14 | 1,992,236,322 | -80,552 | 87.2104 | 2,284,402,553 | 2012-08-02 |
| 3220 | 2012-08-13 | 1,992,316,874 | -368,928 | 87.2139 | 2,284,402,553 | 2012-08-02 |
| 3221 | 2012-08-10 | 1,992,685,802 | -969,011 | 87.2301 | 2,284,402,553 | 2012-08-02 |
| 3222 | 2012-08-09 | 1,993,654,813 | 450,486 | 87.2725 | 2,284,402,553 | 2012-08-02 |
| 3223 | 2012-08-08 | 1,993,204,327 | -738,027 | 87.2528 | 2,284,402,553 | 2012-08-02 |
| 3224 | 2012-08-07 | 1,993,942,354 | 654,225 | 87.2851 | 2,284,402,553 | 2012-08-02 |
| 3225 | 2012-08-06 | 1,993,288,129 | 1,792,172 | 87.2564 | 2,284,402,553 | 2012-08-02 |
| 3226 | 2012-08-03 | 1,991,495,957 | 1,234,161 | 87.1780 | 2,284,402,553 | 2012-08-02 |
| 3227 | 2012-08-02 | 1,990,261,796 | 12,145,282 | 87.1240 | 2,284,402,553 | 2012-08-02 |
| 3228 | 2012-08-01 | 1,978,116,514 | 3,545,042 | 87.3646 | 2,264,207,631 | 2012-07-31 |
| 3229 | 2012-07-31 | 1,974,571,472 | 600,362 | 87.2081 | 2,264,207,631 | 2012-07-31 |
| 3230 | 2012-07-30 | 1,973,971,110 | 516,124 | 87.1815 | 2,264,207,631 | 2012-07-09 |
| 3231 | 2012-07-27 | 1,973,454,986 | 1,081,682 | 87.1587 | 2,264,207,631 | 2012-07-09 |
| 3232 | 2012-07-26 | 1,972,373,304 | 416,020 | 87.1110 | 2,264,207,631 | 2012-07-09 |
| 3233 | 2012-07-25 | 1,971,957,284 | 2,176,610 | 87.0926 | 2,264,207,631 | 2012-07-09 |
| 3234 | 2012-07-24 | 1,969,780,674 | -2,480,968 | 86.9965 | 2,264,207,631 | 2012-07-09 |
| 3235 | 2012-07-23 | 1,972,261,642 | -662,844 | 87.1060 | 2,264,207,631 | 2012-07-09 |
| 3236 | 2012-07-20 | 1,972,924,486 | 3,032,519 | 87.1353 | 2,264,207,631 | 2012-07-09 |
| 3237 | 2012-07-19 | 1,969,891,967 | 51,204 | 87.0014 | 2,264,207,631 | 2012-07-09 |
| 3238 | 2012-07-18 | 1,969,840,763 | 174,796 | 86.9991 | 2,264,207,631 | 2012-07-09 |
| 3239 | 2012-07-17 | 1,969,665,967 | -1,005,876 | 86.9914 | 2,264,207,631 | 2012-07-09 |
| 3240 | 2012-07-16 | 1,970,671,843 | -4,073,759 | 87.0358 | 2,264,207,631 | 2012-07-09 |
| 3241 | 2012-07-13 | 1,974,745,602 | -144,996 | 87.2157 | 2,264,207,631 | 2012-07-09 |
| 3242 | 2012-07-12 | 1,974,890,598 | -1,102,145 | 87.2222 | 2,264,207,631 | 2012-07-09 |
| 3243 | 2012-07-11 | 1,975,992,743 | 473,529 | 87.2708 | 2,264,207,631 | 2012-07-09 |
| 3244 | 2012-07-10 | 1,975,519,214 | -479,294 | 87.2499 | 2,264,207,631 | 2012-07-09 |
| 3245 | 2012-07-09 | 1,975,998,508 | 305,796 | 87.2711 | 2,264,207,631 | 2012-07-09 |
| 3246 | 2012-07-06 | 1,975,692,712 | 2,543,696 | 87.3227 | 2,262,518,645 | 2012-06-30 |
| 3247 | 2012-07-05 | 1,973,149,016 | 184,957 | 87.2103 | 2,262,518,645 | 2012-06-30 |
| 3248 | 2012-07-04 | 1,972,964,059 | 1,177,073 | 87.2021 | 2,262,518,645 | 2012-06-30 |
| 3249 | 2012-07-03 | 1,971,786,986 | -2,114,935 | 87.1501 | 2,262,518,645 | 2012-06-30 |
| 3250 | 2012-06-29 | 1,973,901,921 | 1,565,806 | 87.2436 | 2,262,518,645 | 2012-05-31 |
| 3251 | 2012-06-28 | 1,972,336,115 | -371,966 | 87.1744 | 2,262,518,645 | 2012-05-31 |
| 3252 | 2012-06-27 | 1,972,708,081 | 24,474,283 | 87.1908 | 2,262,518,645 | 2012-05-31 |
| 3253 | 2012-06-26 | 1,948,233,798 | -8,507,875 | 86.1091 | 2,262,518,645 | 2012-05-31 |
| 3254 | 2012-06-25 | 1,956,741,673 | 610,239 | 86.4851 | 2,262,518,645 | 2012-05-31 |
| 3255 | 2012-06-22 | 1,956,131,434 | 60,873,175 | 86.4581 | 2,262,518,645 | 2012-05-31 |
| 3256 | 2012-06-21 | 1,895,258,259 | 64,496,323 | 83.7676 | 2,262,518,645 | 2012-05-31 |
| 3257 | 2012-06-20 | 1,830,761,936 | -54,741,737 | 80.9170 | 2,262,518,645 | 2012-05-31 |
| 3258 | 2012-06-19 | 1,885,503,673 | -75,060,361 | 83.3365 | 2,262,518,645 | 2012-05-31 |
| 3259 | 2012-06-18 | 1,960,564,034 | -12,479,576 | 86.6540 | 2,262,518,645 | 2012-05-31 |
| 3260 | 2012-06-15 | 1,973,043,610 | 745,699 | 87.2056 | 2,262,518,645 | 2012-05-31 |
| 3261 | 2012-06-14 | 1,972,297,911 | 1,178,387 | 87.1727 | 2,262,518,645 | 2012-05-31 |
| 3262 | 2012-06-13 | 1,971,119,524 | -2,345,835 | 87.1206 | 2,262,518,645 | 2012-05-31 |
| 3263 | 2012-06-12 | 1,973,465,359 | 929,111 | 87.2243 | 2,262,518,645 | 2012-05-31 |
| 3264 | 2012-06-11 | 1,972,536,248 | -272,498 | 87.1832 | 2,262,518,645 | 2012-05-31 |
| 3265 | 2012-06-08 | 1,972,808,746 | 2,405,738 | 87.1952 | 2,262,518,645 | 2012-05-31 |
| 3266 | 2012-06-07 | 1,970,403,008 | -1,768,941 | 87.0889 | 2,262,518,645 | 2012-05-31 |
| 3267 | 2012-06-06 | 1,972,171,949 | 1,000,300 | 87.1671 | 2,262,518,645 | 2012-05-31 |
| 3268 | 2012-06-05 | 1,971,171,649 | 505,940 | 87.1229 | 2,262,518,645 | 2012-05-31 |
| 3269 | 2012-06-04 | 1,970,665,709 | 377,919 | 87.1005 | 2,262,518,645 | 2012-05-31 |
| 3270 | 2012-06-01 | 1,970,287,790 | -304,877 | 87.0838 | 2,262,518,645 | 2012-05-31 |
| 3271 | 2012-05-31 | 1,970,592,667 | 2,601,004 | 87.0973 | 2,262,518,645 | 2012-05-31 |
| 3272 | 2012-05-30 | 1,967,991,663 | -256,388 | 86.9823 | 2,262,518,645 | 2012-05-28 |
| 3273 | 2012-05-29 | 1,968,248,051 | 1,266,702 | 86.9937 | 2,262,518,645 | 2012-05-28 |
| 3274 | 2012-05-28 | 1,966,981,349 | 466,879 | 86.9377 | 2,262,518,645 | 2012-05-28 |
| 3275 | 2012-05-25 | 1,966,514,470 | 2,378,936 | 86.9226 | 2,262,372,930 | 2012-04-30 |
| 3276 | 2012-05-24 | 1,964,135,534 | 5,350,189 | 86.8175 | 2,262,372,930 | 2012-04-30 |
| 3277 | 2012-05-23 | 1,958,785,345 | 2,680,631 | 86.5810 | 2,262,372,930 | 2012-04-30 |
| 3278 | 2012-05-22 | 1,956,104,714 | 2,309,161 | 86.4625 | 2,262,372,930 | 2012-04-30 |
| 3279 | 2012-05-21 | 1,953,795,553 | -30,548,945 | 86.3605 | 2,262,372,930 | 2012-04-30 |
| 3280 | 2012-05-18 | 1,984,344,498 | -1,172,837 | 87.7108 | 2,262,372,930 | 2012-04-30 |
| 3281 | 2012-05-17 | 1,985,517,335 | -511,665 | 87.7626 | 2,262,372,930 | 2012-04-30 |
| 3282 | 2012-05-16 | 1,986,029,000 | -1,015,082 | 87.7852 | 2,262,372,930 | 2012-04-30 |
| 3283 | 2012-05-15 | 1,987,044,082 | -874,133 | 87.8301 | 2,262,372,930 | 2012-04-30 |
| 3284 | 2012-05-14 | 1,987,918,215 | -126,195 | 87.8687 | 2,262,372,930 | 2012-04-30 |
| 3285 | 2012-05-11 | 1,988,044,410 | 754,091 | 87.8743 | 2,262,372,930 | 2012-04-30 |
| 3286 | 2012-05-10 | 1,987,290,319 | 7,732,942 | 87.8410 | 2,262,372,930 | 2012-04-30 |
| 3287 | 2012-05-09 | 1,979,557,377 | 313,011 | 87.4992 | 2,262,372,930 | 2012-04-30 |
| 3288 | 2012-05-08 | 1,979,244,366 | 248,692 | 87.4853 | 2,262,372,930 | 2012-04-30 |
| 3289 | 2012-05-07 | 1,978,995,674 | 718,592 | 87.4743 | 2,262,372,930 | 2012-04-30 |
| 3290 | 2012-05-04 | 1,978,277,082 | 86,370 | 87.4426 | 2,262,372,930 | 2012-04-30 |
| 3291 | 2012-05-03 | 1,978,190,712 | 725,870 | 87.4388 | 2,262,372,930 | 2012-04-30 |
| 3292 | 2012-05-02 | 1,977,464,842 | -227,496 | 87.4067 | 2,262,372,930 | 2012-04-30 |
| 3293 | 2012-04-30 | 1,977,692,338 | -463,764 | 87.4167 | 2,262,372,930 | 2012-04-30 |
| 3294 | 2012-04-27 | 1,978,156,102 | 890,965 | 87.4372 | 2,262,372,930 | 2012-03-31 |
| 3295 | 2012-04-26 | 1,977,265,137 | 51,272 | 87.3978 | 2,262,372,930 | 2012-03-31 |
| 3296 | 2012-04-25 | 1,977,213,865 | 995,624 | 87.3956 | 2,262,372,930 | 2012-03-31 |
| 3297 | 2012-04-24 | 1,976,218,241 | 1,672,243 | 87.3516 | 2,262,372,930 | 2012-03-31 |
| 3298 | 2012-04-23 | 1,974,545,998 | 709,252 | 87.2777 | 2,262,372,930 | 2012-03-31 |
| 3299 | 2012-04-20 | 1,973,836,746 | 4,883,275 | 87.2463 | 2,262,372,930 | 2012-03-31 |
| 3300 | 2012-04-19 | 1,968,953,471 | -911,220 | 87.0305 | 2,262,372,930 | 2012-03-31 |
| 3301 | 2012-04-18 | 1,969,864,691 | 2,821,833 | 87.0707 | 2,262,372,930 | 2012-03-31 |
| 3302 | 2012-04-17 | 1,967,042,858 | -31,857 | 86.9460 | 2,262,372,930 | 2012-03-31 |
| 3303 | 2012-04-16 | 1,967,074,715 | 1,478,836 | 86.9474 | 2,262,372,930 | 2012-03-31 |
| 3304 | 2012-04-13 | 1,965,595,879 | -137,591 | 86.8820 | 2,262,372,930 | 2012-03-31 |
| 3305 | 2012-04-12 | 1,965,733,470 | 1,032,381 | 86.8881 | 2,262,372,930 | 2012-03-31 |
| 3306 | 2012-04-11 | 1,964,701,089 | 908,214 | 86.8425 | 2,262,372,930 | 2012-03-31 |
| 3307 | 2012-04-10 | 1,963,792,875 | 835,293 | 86.8024 | 2,262,372,930 | 2012-03-31 |
| 3308 | 2012-04-05 | 1,962,957,582 | 1,500,260 | 86.7654 | 2,262,372,930 | 2012-03-31 |
| 3309 | 2012-04-03 | 1,961,457,322 | 2,940,976 | 86.6991 | 2,262,372,930 | 2012-03-31 |
| 3310 | 2012-04-02 | 1,958,516,346 | -2,023,169 | 86.5691 | 2,262,372,930 | 2012-03-31 |
| 3311 | 2012-03-30 | 1,960,539,515 | -723,062 | 86.6585 | 2,262,372,930 | 2012-02-29 |
| 3312 | 2012-03-29 | 1,961,262,577 | 83,619 | 86.6905 | 2,262,372,930 | 2012-02-29 |
| 3313 | 2012-03-28 | 1,961,178,958 | -327,311 | 86.6868 | 2,262,372,930 | 2012-02-29 |
| 3314 | 2012-03-27 | 1,961,506,269 | -1,449,095 | 86.7013 | 2,262,372,930 | 2012-02-29 |
| 3315 | 2012-03-26 | 1,962,955,364 | 967,397 | 86.7653 | 2,262,372,930 | 2012-02-29 |
| 3316 | 2012-03-23 | 1,961,987,967 | 674,194 | 86.7226 | 2,262,372,930 | 2012-02-29 |
| 3317 | 2012-03-22 | 1,961,313,773 | 4,375,395 | 86.6928 | 2,262,372,930 | 2012-02-29 |
| 3318 | 2012-03-21 | 1,956,938,378 | 927,050 | 86.4994 | 2,262,372,930 | 2012-02-29 |
| 3319 | 2012-03-20 | 1,956,011,328 | -1,795,361 | 86.4584 | 2,262,372,930 | 2012-02-29 |
| 3320 | 2012-03-19 | 1,957,806,689 | -1,953,887 | 86.5378 | 2,262,372,930 | 2012-02-29 |
| 3321 | 2012-03-16 | 1,959,760,576 | -194,502 | 86.6241 | 2,262,372,930 | 2012-02-29 |
| 3322 | 2012-03-15 | 1,959,955,078 | 976,750 | 86.6327 | 2,262,372,930 | 2012-02-29 |
| 3323 | 2012-03-14 | 1,958,978,328 | -144,855 | 86.5895 | 2,262,372,930 | 2012-02-29 |
| 3324 | 2012-03-13 | 1,959,123,183 | 582,359 | 86.5959 | 2,262,372,930 | 2012-02-29 |
| 3325 | 2012-03-12 | 1,958,540,824 | 3,454,296 | 86.5702 | 2,262,372,930 | 2012-02-29 |
| 3326 | 2012-03-09 | 1,955,086,528 | 1,606,573 | 86.4175 | 2,262,372,930 | 2012-02-29 |
| 3327 | 2012-03-08 | 1,953,479,955 | -4,991,159 | 86.3465 | 2,262,372,930 | 2012-02-29 |
| 3328 | 2012-03-07 | 1,958,471,114 | 249,664 | 86.5671 | 2,262,372,930 | 2012-02-29 |
| 3329 | 2012-03-06 | 1,958,221,450 | -480,459 | 86.5561 | 2,262,372,930 | 2012-02-29 |
| 3330 | 2012-03-05 | 1,958,701,909 | -59,687 | 86.5773 | 2,262,372,930 | 2012-02-29 |
| 3331 | 2012-03-02 | 1,958,761,596 | 531,267 | 86.5800 | 2,262,372,930 | 2012-02-29 |
| 3332 | 2012-03-01 | 1,958,230,329 | -403,547 | 86.5565 | 2,262,372,930 | 2012-02-29 |
| 3333 | 2012-02-29 | 1,958,633,876 | 494,402 | 86.5743 | 2,262,372,930 | 2012-02-29 |
| 3334 | 2012-02-28 | 1,958,139,474 | 165,721 | 86.5525 | 2,262,372,930 | 2012-01-31 |
| 3335 | 2012-02-27 | 1,957,973,753 | 461,224 | 86.5451 | 2,262,372,930 | 2012-01-31 |
| 3336 | 2012-02-24 | 1,957,512,529 | -736,279 | 86.5248 | 2,262,372,930 | 2012-01-31 |
| 3337 | 2012-02-23 | 1,958,248,808 | -556,106 | 86.5573 | 2,262,372,930 | 2012-01-31 |
| 3338 | 2012-02-22 | 1,958,804,914 | -6,892,799 | 86.5819 | 2,262,372,930 | 2012-01-31 |
| 3339 | 2012-02-21 | 1,965,697,713 | -4,690,853 | 86.8865 | 2,262,372,930 | 2012-01-31 |
| 3340 | 2012-02-20 | 1,970,388,566 | -530,162 | 87.0939 | 2,262,372,930 | 2012-01-31 |
| 3341 | 2012-02-17 | 1,970,918,728 | -553,880 | 87.1173 | 2,262,372,930 | 2012-01-31 |
| 3342 | 2012-02-16 | 1,971,472,608 | 3,763,890 | 87.1418 | 2,262,372,930 | 2012-01-31 |
| 3343 | 2012-02-15 | 1,967,708,718 | 3,906,403 | 86.9754 | 2,262,372,930 | 2012-01-31 |
| 3344 | 2012-02-14 | 1,963,802,315 | 1,137,775 | 86.8028 | 2,262,372,930 | 2012-01-31 |
| 3345 | 2012-02-13 | 1,962,664,540 | 861,300 | 86.7525 | 2,262,372,930 | 2012-01-31 |
| 3346 | 2012-02-10 | 1,961,803,240 | 1,279,979 | 86.7144 | 2,262,372,930 | 2012-01-31 |
| 3347 | 2012-02-09 | 1,960,523,261 | 306,651 | 86.6578 | 2,262,372,930 | 2012-01-31 |
| 3348 | 2012-02-08 | 1,960,216,610 | -1,796,429 | 86.6443 | 2,262,372,930 | 2012-01-31 |
| 3349 | 2012-02-07 | 1,962,013,039 | 1,147,487 | 86.7237 | 2,262,372,930 | 2012-01-31 |
| 3350 | 2012-02-06 | 1,960,865,552 | -742,776 | 86.6730 | 2,262,372,930 | 2012-01-31 |
| 3351 | 2012-02-03 | 1,961,608,328 | -1,024,426 | 86.7058 | 2,262,372,930 | 2012-01-31 |
| 3352 | 2012-02-02 | 1,962,632,754 | -515,542 | 86.7511 | 2,262,372,930 | 2012-01-31 |
| 3353 | 2012-02-01 | 1,963,148,296 | -2,777,771 | 86.7739 | 2,262,372,930 | 2012-01-31 |
| 3354 | 2012-01-31 | 1,965,926,067 | -965,843 | 86.8966 | 2,262,372,930 | 2012-01-31 |
| 3355 | 2012-01-30 | 1,966,891,910 | -1,823,577 | 86.9393 | 2,262,372,930 | 2012-01-17 |
| 3356 | 2012-01-27 | 1,968,715,487 | -1,401,212 | 87.0199 | 2,262,372,930 | 2012-01-17 |
| 3357 | 2012-01-26 | 1,970,116,699 | 3,107,265 | 87.0819 | 2,262,372,930 | 2012-01-17 |
| 3358 | 2012-01-20 | 1,967,009,434 | 21,841,551 | 86.9445 | 2,262,372,930 | 2012-01-17 |
| 3359 | 2012-01-19 | 1,945,167,883 | -22,922,212 | 85.9791 | 2,262,372,930 | 2012-01-17 |
| 3360 | 2012-01-18 | 1,968,090,095 | 4,301,372 | 86.9923 | 2,262,372,930 | 2012-01-17 |
| 3361 | 2012-01-17 | 1,963,788,723 | 414,035 | 86.8022 | 2,262,372,930 | 2012-01-17 |
| 3362 | 2012-01-16 | 1,963,374,688 | 940,713 | 86.7893 | 2,262,232,415 | 2012-01-13 |
| 3363 | 2012-01-13 | 1,962,433,975 | 6,715,387 | 86.7477 | 2,262,232,415 | 2012-01-13 |
| 3364 | 2012-01-12 | 1,955,718,588 | 891,736 | 86.9386 | 2,249,540,808 | 2011-12-31 |
| 3365 | 2012-01-11 | 1,954,826,852 | -846,400 | 86.8989 | 2,249,540,808 | 2011-12-31 |
| 3366 | 2012-01-10 | 1,955,673,252 | 194,921 | 86.9366 | 2,249,540,808 | 2011-12-31 |
| 3367 | 2012-01-09 | 1,955,478,331 | -262,723 | 86.9279 | 2,249,540,808 | 2011-12-31 |
| 3368 | 2012-01-06 | 1,955,741,054 | -732,316 | 86.9396 | 2,249,540,808 | 2011-12-31 |
| 3369 | 2012-01-05 | 1,956,473,370 | -900,082 | 86.9721 | 2,249,540,808 | 2011-12-31 |
| 3370 | 2012-01-04 | 1,957,373,452 | -663,237 | 87.0121 | 2,249,540,808 | 2011-12-31 |
| 3371 | 2012-01-03 | 1,958,036,689 | 77,893 | 87.0416 | 2,249,540,808 | 2011-12-31 |
| 3372 | 2011-12-30 | 1,957,958,796 | -124,832 | 87.0382 | 2,249,540,808 | 2011-11-30 |
| 3373 | 2011-12-29 | 1,958,083,628 | -244,879 | 87.0437 | 2,249,540,808 | 2011-11-30 |
| 3374 | 2011-12-28 | 1,958,328,507 | 303,059 | 87.0546 | 2,249,540,808 | 2011-11-30 |
| 3375 | 2011-12-23 | 1,958,025,448 | 65,914 | 87.0411 | 2,249,540,808 | 2011-11-30 |
| 3376 | 2011-12-22 | 1,957,959,534 | -1,856,953 | 87.0382 | 2,249,540,808 | 2011-11-30 |
| 3377 | 2011-12-21 | 1,959,816,487 | 82,418 | 87.1207 | 2,249,540,808 | 2011-11-30 |
| 3378 | 2011-12-20 | 1,959,734,069 | -43,446 | 87.1171 | 2,249,540,808 | 2011-11-30 |
| 3379 | 2011-12-19 | 1,959,777,515 | 960,830 | 87.1190 | 2,249,540,808 | 2011-11-30 |
| 3380 | 2011-12-16 | 1,958,816,685 | 2,183,480 | 87.0763 | 2,249,540,808 | 2011-11-30 |
| 3381 | 2011-12-15 | 1,956,633,205 | -206,745 | 86.9792 | 2,249,540,808 | 2011-11-30 |
| 3382 | 2011-12-14 | 1,956,839,950 | -112,416 | 86.9884 | 2,249,540,808 | 2011-11-30 |
| 3383 | 2011-12-13 | 1,956,952,366 | -243,371 | 86.9934 | 2,249,540,808 | 2011-11-30 |
| 3384 | 2011-12-12 | 1,957,195,737 | -286,877 | 87.0042 | 2,249,540,808 | 2011-11-30 |
| 3385 | 2011-12-09 | 1,957,482,614 | 1,165,946 | 87.0170 | 2,249,540,808 | 2011-11-30 |
| 3386 | 2011-12-08 | 1,956,316,668 | 665,519 | 86.9652 | 2,249,540,808 | 2011-11-30 |
| 3387 | 2011-12-07 | 1,955,651,149 | -1,554,876 | 86.9356 | 2,249,540,808 | 2011-11-30 |
| 3388 | 2011-12-06 | 1,957,206,025 | -2,421,324 | 87.0047 | 2,249,540,808 | 2011-11-30 |
| 3389 | 2011-12-05 | 1,959,627,349 | -1,174,562 | 87.1123 | 2,249,540,808 | 2011-11-30 |
| 3390 | 2011-12-02 | 1,960,801,911 | -903,490 | 87.1645 | 2,249,540,808 | 2011-11-30 |
| 3391 | 2011-12-01 | 1,961,705,401 | -2,649,189 | 87.2047 | 2,249,540,808 | 2011-11-30 |
| 3392 | 2011-11-30 | 1,964,354,590 | -359,979 | 87.3225 | 2,249,540,808 | 2011-11-30 |
| 3393 | 2011-11-29 | 1,964,714,569 | -78,595 | 87.3385 | 2,249,540,808 | 2011-10-31 |
| 3394 | 2011-11-28 | 1,964,793,164 | 538,214 | 87.3420 | 2,249,540,808 | 2011-10-31 |
| 3395 | 2011-11-25 | 1,964,254,950 | 74,273,892 | 87.3180 | 2,249,540,808 | 2011-10-31 |
| 3396 | 2011-11-24 | 1,889,981,058 | 71,990,342 | 84.0163 | 2,249,540,808 | 2011-10-31 |
| 3397 | 2011-11-23 | 1,817,990,716 | -36,424,316 | 80.8161 | 2,249,540,808 | 2011-10-31 |
| 3398 | 2011-11-22 | 1,854,415,032 | -99,264,132 | 82.4353 | 2,249,540,808 | 2011-10-31 |
| 3399 | 2011-11-21 | 1,953,679,164 | -6,398,947 | 86.8479 | 2,249,540,808 | 2011-10-31 |
| 3400 | 2011-11-18 | 1,960,078,111 | -1,639,740 | 87.1324 | 2,249,540,808 | 2011-10-31 |
| 3401 | 2011-11-17 | 1,961,717,851 | 1,147,093 | 87.2053 | 2,249,540,808 | 2011-10-31 |
| 3402 | 2011-11-16 | 1,960,570,758 | -3,615,460 | 87.1543 | 2,249,540,808 | 2011-10-31 |
| 3403 | 2011-11-15 | 1,964,186,218 | -10,497,606 | 87.3150 | 2,249,540,808 | 2011-10-31 |
| 3404 | 2011-11-14 | 1,974,683,824 | 983,804 | 87.7816 | 2,249,540,808 | 2011-10-31 |
| 3405 | 2011-11-11 | 1,973,700,020 | -1,278,566 | 87.7379 | 2,249,540,808 | 2011-10-31 |
| 3406 | 2011-11-10 | 1,974,978,586 | -1,407,976 | 87.7947 | 2,249,540,808 | 2011-10-31 |
| 3407 | 2011-11-09 | 1,976,386,562 | 1,144 | 87.8573 | 2,249,540,808 | 2011-10-31 |
| 3408 | 2011-11-08 | 1,976,385,418 | -153,505 | 87.8573 | 2,249,540,808 | 2011-10-31 |
| 3409 | 2011-11-07 | 1,976,538,923 | 10,066,339 | 87.8641 | 2,249,540,808 | 2011-10-31 |
| 3410 | 2011-11-04 | 1,966,472,584 | 2,121,976 | 87.4166 | 2,249,540,808 | 2011-10-31 |
| 3411 | 2011-11-03 | 1,964,350,608 | 4,384,158 | 87.3223 | 2,249,540,808 | 2011-10-31 |
| 3412 | 2011-11-02 | 1,959,966,450 | -3,882,657 | 87.1274 | 2,249,540,808 | 2011-10-31 |
| 3413 | 2011-11-01 | 1,963,849,107 | -423,256 | 87.3000 | 2,249,540,808 | 2011-10-31 |
| 3414 | 2011-10-31 | 1,964,272,363 | 166,136 | 87.3188 | 2,249,540,808 | 2011-10-31 |
| 3415 | 2011-10-28 | 1,964,106,227 | 2,096,795 | 87.3114 | 2,249,540,808 | 2011-09-30 |
| 3416 | 2011-10-27 | 1,962,009,432 | 182,105 | 87.2182 | 2,249,540,808 | 2011-09-30 |
| 3417 | 2011-10-26 | 1,961,827,327 | -217,907 | 87.2101 | 2,249,540,808 | 2011-09-30 |
| 3418 | 2011-10-25 | 1,962,045,234 | 1,979,587 | 87.2198 | 2,249,540,808 | 2011-09-30 |
| 3419 | 2011-10-24 | 1,960,065,647 | -1,842,775 | 87.1318 | 2,249,540,808 | 2011-09-30 |
| 3420 | 2011-10-21 | 1,961,908,422 | 376,478 | 87.2137 | 2,249,540,808 | 2011-09-30 |
| 3421 | 2011-10-20 | 1,961,531,944 | 364,360 | 87.1970 | 2,249,540,808 | 2011-09-30 |
| 3422 | 2011-10-19 | 1,961,167,584 | 1,195,566 | 87.1808 | 2,249,540,808 | 2011-09-30 |
| 3423 | 2011-10-18 | 1,959,972,018 | -75,218 | 87.1276 | 2,249,540,808 | 2011-09-30 |
| 3424 | 2011-10-17 | 1,960,047,236 | -538,067 | 87.1310 | 2,249,540,808 | 2011-09-30 |
| 3425 | 2011-10-14 | 1,960,585,303 | 2,617,788 | 87.1549 | 2,249,540,808 | 2011-09-30 |
| 3426 | 2011-10-13 | 1,957,967,515 | 2,270,157 | 87.0385 | 2,249,540,808 | 2011-09-30 |
| 3427 | 2011-10-12 | 1,955,697,358 | 1,502,223 | 86.9376 | 2,249,540,808 | 2011-09-30 |
| 3428 | 2011-10-11 | 1,954,195,135 | 2,258,902 | 86.8708 | 2,249,540,808 | 2011-09-30 |
| 3429 | 2011-10-10 | 1,951,936,233 | -257,168 | 86.7704 | 2,249,540,808 | 2011-09-30 |
| 3430 | 2011-10-07 | 1,952,193,401 | -621,768 | 86.7819 | 2,249,540,808 | 2011-09-30 |
| 3431 | 2011-10-06 | 1,952,815,169 | 832,654 | 86.8095 | 2,249,540,808 | 2011-09-30 |
| 3432 | 2011-10-04 | 1,951,982,515 | 1,319,427 | 86.7725 | 2,249,540,808 | 2011-09-30 |
| 3433 | 2011-10-03 | 1,950,663,088 | 3,266,777 | 86.7138 | 2,249,540,808 | 2011-09-30 |
| 3434 | 2011-09-30 | 1,947,396,311 | -243,349 | 86.5686 | 2,249,540,808 | 2011-09-30 |
| 3435 | 2011-09-29 | 1,947,639,660 | 0 | 86.5794 | 2,249,540,808 | 2011-08-31 |
| 3436 | 2011-09-28 | 1,947,639,660 | -172,700 | 86.5794 | 2,249,540,808 | 2011-08-31 |
| 3437 | 2011-09-27 | 1,947,812,360 | 2,366,001 | 86.5871 | 2,249,540,808 | 2011-08-31 |
| 3438 | 2011-09-26 | 1,945,446,359 | 2,123,733 | 86.4819 | 2,249,540,808 | 2011-08-31 |
| 3439 | 2011-09-23 | 1,943,322,626 | 716,400 | 86.3875 | 2,249,540,808 | 2011-08-31 |
| 3440 | 2011-09-22 | 1,942,606,226 | 703,969 | 86.3557 | 2,249,540,808 | 2011-08-31 |
| 3441 | 2011-09-21 | 1,941,902,257 | -1,803,831 | 86.3244 | 2,249,540,808 | 2011-08-31 |
| 3442 | 2011-09-20 | 1,943,706,088 | 11,398 | 86.4046 | 2,249,540,808 | 2011-08-31 |
| 3443 | 2011-09-19 | 1,943,694,690 | 2,187,446 | 86.4041 | 2,249,540,808 | 2011-08-31 |
| 3444 | 2011-09-16 | 1,941,507,244 | -30,682 | 86.3068 | 2,249,540,808 | 2011-08-31 |
| 3445 | 2011-09-15 | 1,941,537,926 | 2,387,949 | 86.3082 | 2,249,540,808 | 2011-08-31 |
| 3446 | 2011-09-14 | 1,939,149,977 | 99,064 | 86.2020 | 2,249,540,808 | 2011-08-31 |
| 3447 | 2011-09-12 | 1,939,050,913 | 407,866 | 86.1976 | 2,249,540,808 | 2011-08-31 |
| 3448 | 2011-09-09 | 1,938,643,047 | 1,824,909 | 86.1795 | 2,249,540,808 | 2011-08-31 |
| 3449 | 2011-09-08 | 1,936,818,138 | -886,804 | 86.0984 | 2,249,540,808 | 2011-08-31 |
| 3450 | 2011-09-07 | 1,937,704,942 | -1,064,723 | 86.1378 | 2,249,540,808 | 2011-08-31 |
| 3451 | 2011-09-06 | 1,938,769,665 | 965,445 | 86.1851 | 2,249,540,808 | 2011-08-31 |
| 3452 | 2011-09-05 | 1,937,804,220 | 341,413 | 86.1422 | 2,249,540,808 | 2011-08-31 |
| 3453 | 2011-09-02 | 1,937,462,807 | 139,357 | 86.1270 | 2,249,540,808 | 2011-08-31 |
| 3454 | 2011-09-01 | 1,937,323,450 | -5,742,628 | 86.1208 | 2,249,540,808 | 2011-08-31 |
| 3455 | 2011-08-31 | 1,943,066,078 | 1,535,529 | 86.3761 | 2,249,540,808 | 2011-08-31 |
| 3456 | 2011-08-30 | 1,941,530,549 | -95,716 | 86.3079 | 2,249,540,808 | 2011-07-31 |
| 3457 | 2011-08-29 | 1,941,626,265 | 58,400 | 86.3121 | 2,249,540,808 | 2011-07-31 |
| 3458 | 2011-08-26 | 1,941,567,865 | -45,547 | 86.3095 | 2,249,540,808 | 2011-07-31 |
| 3459 | 2011-08-25 | 1,941,613,412 | -221,606 | 86.3115 | 2,249,540,808 | 2011-07-31 |
| 3460 | 2011-08-24 | 1,941,835,018 | -1,426,127 | 86.3214 | 2,249,540,808 | 2011-07-31 |
| 3461 | 2011-08-23 | 1,943,261,145 | 477,286 | 86.3848 | 2,249,540,808 | 2011-07-31 |
| 3462 | 2011-08-22 | 1,942,783,859 | 390,466 | 86.3636 | 2,249,540,808 | 2011-07-31 |
| 3463 | 2011-08-19 | 1,942,393,393 | -24,276 | 86.3462 | 2,249,540,808 | 2011-07-31 |
| 3464 | 2011-08-18 | 1,942,417,669 | -397,645 | 86.3473 | 2,249,540,808 | 2011-07-31 |
| 3465 | 2011-08-17 | 1,942,815,314 | 343,959 | 86.3650 | 2,249,540,808 | 2011-07-31 |
| 3466 | 2011-08-16 | 1,942,471,355 | 3,512,115 | 86.3497 | 2,249,540,808 | 2011-07-31 |
| 3467 | 2011-08-15 | 1,938,959,240 | 641,953 | 86.1936 | 2,249,540,808 | 2011-07-31 |
| 3468 | 2011-08-12 | 1,938,317,287 | 387,991 | 86.1650 | 2,249,540,808 | 2011-07-31 |
| 3469 | 2011-08-11 | 1,937,929,296 | -2,595,294 | 86.1478 | 2,249,540,808 | 2011-07-31 |
| 3470 | 2011-08-10 | 1,940,524,590 | -3,248,198 | 86.2631 | 2,249,540,808 | 2011-07-31 |
| 3471 | 2011-08-09 | 1,943,772,788 | 669,488 | 86.4075 | 2,249,540,808 | 2011-07-31 |
| 3472 | 2011-08-08 | 1,943,103,300 | -3,158,609 | 86.3778 | 2,249,540,808 | 2011-07-31 |
| 3473 | 2011-08-05 | 1,946,261,909 | 2,481,791 | 86.5182 | 2,249,540,808 | 2011-07-31 |
| 3474 | 2011-08-04 | 1,943,780,118 | -2,138,027 | 86.4079 | 2,249,540,808 | 2011-07-31 |
| 3475 | 2011-08-03 | 1,945,918,145 | -569,497 | 86.5029 | 2,249,540,808 | 2011-07-31 |
| 3476 | 2011-08-02 | 1,946,487,642 | -1,089,445 | 86.5282 | 2,249,540,808 | 2011-07-31 |
| 3477 | 2011-08-01 | 1,947,577,087 | -2,067,500 | 86.5767 | 2,249,540,808 | 2011-07-31 |
| 3478 | 2011-07-29 | 1,949,644,587 | 271,624 | 86.6686 | 2,249,540,808 | 2011-07-26 |
| 3479 | 2011-07-28 | 1,949,372,963 | 654,851 | 86.6565 | 2,249,540,808 | 2011-07-26 |
| 3480 | 2011-07-27 | 1,948,718,112 | 1,581,276 | 86.6274 | 2,249,540,808 | 2011-07-26 |
| 3481 | 2011-07-26 | 1,947,136,836 | 8,592,733 | 86.5571 | 2,249,540,808 | 2011-07-26 |
| 3482 | 2011-07-25 | 1,938,544,103 | 168,734 | 86.7857 | 2,233,713,318 | 2011-07-21 |
| 3483 | 2011-07-22 | 1,938,375,369 | -12,544 | 86.7782 | 2,233,713,318 | 2011-07-21 |
| 3484 | 2011-07-21 | 1,938,387,913 | 2,022,496 | 86.7787 | 2,233,713,318 | 2011-07-21 |
| 3485 | 2011-07-20 | 1,936,365,417 | 133,259 | 86.7392 | 2,232,399,318 | 2011-06-30 |
| 3486 | 2011-07-19 | 1,936,232,158 | -405,480 | 86.7332 | 2,232,399,318 | 2011-06-30 |
| 3487 | 2011-07-18 | 1,936,637,638 | -952,794 | 86.7514 | 2,232,399,318 | 2011-06-30 |
| 3488 | 2011-07-15 | 1,937,590,432 | 1,116,129 | 86.7941 | 2,232,399,318 | 2011-06-30 |
| 3489 | 2011-07-14 | 1,936,474,303 | -904,155 | 86.7441 | 2,232,399,318 | 2011-06-30 |
| 3490 | 2011-07-13 | 1,937,378,458 | -27,954 | 86.7846 | 2,232,399,318 | 2011-06-30 |
| 3491 | 2011-07-12 | 1,937,406,412 | 4,191,487 | 86.7858 | 2,232,399,318 | 2011-06-30 |
| 3492 | 2011-07-11 | 1,933,214,925 | 2,711,909 | 86.5981 | 2,232,399,318 | 2011-06-30 |
| 3493 | 2011-07-08 | 1,930,503,016 | 908,446 | 86.4766 | 2,232,399,318 | 2011-06-30 |
| 3494 | 2011-07-07 | 1,929,594,570 | 1,088,796 | 86.4359 | 2,232,399,318 | 2011-06-30 |
| 3495 | 2011-07-06 | 1,928,505,774 | 385,086 | 86.3871 | 2,232,399,318 | 2011-06-30 |
| 3496 | 2011-07-05 | 1,928,120,688 | 1,275,416 | 86.3699 | 2,232,399,318 | 2011-06-30 |
| 3497 | 2011-07-04 | 1,926,845,272 | -2,219,956 | 86.3128 | 2,232,399,318 | 2011-06-30 |
| 3498 | 2011-06-30 | 1,929,065,228 | 1,086,173 | 86.4122 | 2,232,399,318 | 2011-06-30 |
| 3499 | 2011-06-29 | 1,927,979,055 | -110,805 | 86.3635 | 2,232,399,318 | 2011-05-31 |
| 3500 | 2011-06-28 | 1,928,089,860 | -2,249,945 | 86.3685 | 2,232,399,318 | 2011-05-31 |
| 3501 | 2011-06-27 | 1,930,339,805 | 1,112,676 | 86.4693 | 2,232,399,318 | 2011-05-31 |
| 3502 | 2011-06-24 | 1,929,227,129 | -932,008 | 86.4194 | 2,232,399,318 | 2011-05-31 |
| 3503 | 2011-06-23 | 1,930,159,137 | -1,922,948 | 86.4612 | 2,232,399,318 | 2011-05-31 |
| 3504 | 2011-06-22 | 1,932,082,085 | 9,865,902 | 86.5473 | 2,232,399,318 | 2011-05-31 |
| 3505 | 2011-06-21 | 1,922,216,183 | 7,119,963 | 86.1054 | 2,232,399,318 | 2011-05-31 |
| 3506 | 2011-06-20 | 1,915,096,220 | 21,429,373 | 85.7865 | 2,232,399,318 | 2011-05-31 |
| 3507 | 2011-06-17 | 1,893,666,847 | 132,602,031 | 84.8265 | 2,232,399,318 | 2011-05-31 |
| 3508 | 2011-06-16 | 1,761,064,816 | -36,369,238 | 78.8866 | 2,232,399,318 | 2011-05-31 |
| 3509 | 2011-06-15 | 1,797,434,054 | -108,613,640 | 80.5158 | 2,232,399,318 | 2011-05-31 |
| 3510 | 2011-06-14 | 1,906,047,694 | -31,196,674 | 85.3811 | 2,232,399,318 | 2011-05-31 |
| 3511 | 2011-06-13 | 1,937,244,368 | 940,621 | 86.7786 | 2,232,399,318 | 2011-05-31 |
| 3512 | 2011-06-10 | 1,936,303,747 | 4,522,190 | 86.7364 | 2,232,399,318 | 2011-05-31 |
| 3513 | 2011-06-09 | 1,931,781,557 | -1,394,144 | 86.5339 | 2,232,399,318 | 2011-05-31 |
| 3514 | 2011-06-08 | 1,933,175,701 | 1,829,465 | 86.5963 | 2,232,399,318 | 2011-05-31 |
| 3515 | 2011-06-07 | 1,931,346,236 | 276,461 | 86.5144 | 2,232,399,318 | 2011-05-31 |
| 3516 | 2011-06-03 | 1,931,069,775 | -1,729,636 | 86.5020 | 2,232,399,318 | 2011-05-31 |
| 3517 | 2011-06-02 | 1,932,799,411 | 1,005,949 | 86.5795 | 2,232,399,318 | 2011-05-31 |
| 3518 | 2011-06-01 | 1,931,793,462 | 1,846,722 | 86.5344 | 2,232,399,318 | 2011-05-31 |
| 3519 | 2011-05-31 | 1,929,946,740 | 3,918,727 | 86.4517 | 2,232,399,318 | 2011-05-31 |
| 3520 | 2011-05-30 | 1,926,028,013 | -1,465,684 | 86.2761 | 2,232,399,318 | 2011-05-17 |
| 3521 | 2011-05-27 | 1,927,493,697 | 931,758 | 86.3418 | 2,232,399,318 | 2011-05-17 |
| 3522 | 2011-05-26 | 1,926,561,939 | 2,068,893 | 86.3001 | 2,232,399,318 | 2011-05-17 |
| 3523 | 2011-05-25 | 1,924,493,046 | -467,927 | 86.2074 | 2,232,399,318 | 2011-05-17 |
| 3524 | 2011-05-24 | 1,924,960,973 | 385,862 | 86.2283 | 2,232,399,318 | 2011-05-17 |
| 3525 | 2011-05-23 | 1,924,575,111 | 1,799,318 | 86.2111 | 2,232,399,318 | 2011-05-17 |
| 3526 | 2011-05-20 | 1,922,775,793 | -193,457 | 86.1305 | 2,232,399,318 | 2011-05-17 |
| 3527 | 2011-05-19 | 1,922,969,250 | 1,360,211 | 86.1391 | 2,232,399,318 | 2011-05-17 |
| 3528 | 2011-05-18 | 1,921,609,039 | 3,648,111 | 86.0782 | 2,232,399,318 | 2011-05-17 |
| 3529 | 2011-05-17 | 1,917,960,928 | -686,661 | 85.9148 | 2,232,399,318 | 2011-05-17 |
| 3530 | 2011-05-16 | 1,918,647,589 | 942,513 | 85.9500 | 2,232,284,540 | 2011-04-30 |
| 3531 | 2011-05-13 | 1,917,705,076 | -268,987 | 85.9077 | 2,232,284,540 | 2011-04-30 |
| 3532 | 2011-05-12 | 1,917,974,063 | 134,416 | 85.9198 | 2,232,284,540 | 2011-04-30 |
| 3533 | 2011-05-11 | 1,917,839,647 | -1,422,370 | 85.9138 | 2,232,284,540 | 2011-04-30 |
| 3534 | 2011-05-09 | 1,919,262,017 | 1,396,214 | 85.9775 | 2,232,284,540 | 2011-04-30 |
| 3535 | 2011-05-06 | 1,917,865,803 | -2,757,695 | 85.9149 | 2,232,284,540 | 2011-04-30 |
| 3536 | 2011-05-05 | 1,920,623,498 | -1,605,614 | 86.0385 | 2,232,284,540 | 2011-04-30 |
| 3537 | 2011-05-04 | 1,922,229,112 | 2,688 | 86.1104 | 2,232,284,540 | 2011-04-30 |
| 3538 | 2011-05-03 | 1,922,226,424 | 746,057 | 86.1103 | 2,232,284,540 | 2011-04-30 |
| 3539 | 2011-04-29 | 1,921,480,367 | 3,343,196 | 86.0769 | 2,232,284,540 | 2011-03-31 |
| 3540 | 2011-04-28 | 1,918,137,171 | 307,885 | 85.9271 | 2,232,284,540 | 2011-03-31 |
| 3541 | 2011-04-27 | 1,917,829,286 | -163,810 | 85.9133 | 2,232,284,540 | 2011-03-31 |
| 3542 | 2011-04-26 | 1,917,993,096 | -150,396 | 85.9206 | 2,232,284,540 | 2011-03-31 |
| 3543 | 2011-04-21 | 1,918,143,492 | 1,199,502 | 85.9274 | 2,232,284,540 | 2011-03-31 |
| 3544 | 2011-04-20 | 1,916,943,990 | 1,417,490 | 85.8736 | 2,232,284,540 | 2011-03-31 |
| 3545 | 2011-04-19 | 1,915,526,500 | 92,768 | 85.8101 | 2,232,284,540 | 2011-03-31 |
| 3546 | 2011-04-18 | 1,915,433,732 | -233,351 | 85.8060 | 2,232,284,540 | 2011-03-31 |
| 3547 | 2011-04-15 | 1,915,667,083 | 447,794 | 85.8164 | 2,232,284,540 | 2011-03-31 |
| 3548 | 2011-04-14 | 1,915,219,289 | 866,718 | 85.7964 | 2,232,284,540 | 2011-03-31 |
| 3549 | 2011-04-13 | 1,914,352,571 | -95,049 | 85.7576 | 2,232,284,540 | 2011-03-31 |
| 3550 | 2011-04-12 | 1,914,447,620 | 951,009 | 85.7618 | 2,232,284,540 | 2011-03-31 |
| 3551 | 2011-04-11 | 1,913,496,611 | -173,871 | 85.7192 | 2,232,284,540 | 2011-03-31 |
| 3552 | 2011-04-08 | 1,913,670,482 | -1,084,990 | 85.7270 | 2,232,284,540 | 2011-03-31 |
| 3553 | 2011-04-07 | 1,914,755,472 | -2,086,512 | 85.7756 | 2,232,284,540 | 2011-03-31 |
| 3554 | 2011-04-06 | 1,916,841,984 | 895,865 | 85.8691 | 2,232,284,540 | 2011-03-31 |
| 3555 | 2011-04-04 | 1,915,946,119 | 808,065 | 85.8289 | 2,232,284,540 | 2011-03-31 |
| 3556 | 2011-04-01 | 1,915,138,054 | 392,812 | 85.7927 | 2,232,284,540 | 2011-03-31 |
| 3557 | 2011-03-31 | 1,914,745,242 | 199,222 | 85.7751 | 2,232,284,540 | 2011-03-31 |
| 3558 | 2011-03-30 | 1,914,546,020 | 455,760 | 85.7662 | 2,232,284,540 | 2011-02-28 |
| 3559 | 2011-03-29 | 1,914,090,260 | -587,528 | 85.7458 | 2,232,284,540 | 2011-02-28 |
| 3560 | 2011-03-28 | 1,914,677,788 | 1,076,893 | 85.7721 | 2,232,284,540 | 2011-02-28 |
| 3561 | 2011-03-25 | 1,913,600,895 | 314,466 | 85.7239 | 2,232,284,540 | 2011-02-28 |
| 3562 | 2011-03-24 | 1,913,286,429 | 322,735 | 85.7098 | 2,232,284,540 | 2011-02-28 |
| 3563 | 2011-03-23 | 1,912,963,694 | 1,079,204 | 85.6953 | 2,232,284,540 | 2011-02-28 |
| 3564 | 2011-03-22 | 1,911,884,490 | -898,020 | 85.6470 | 2,232,284,540 | 2011-02-28 |
| 3565 | 2011-03-21 | 1,912,782,510 | -2,387,133 | 85.6872 | 2,232,284,540 | 2011-02-28 |
| 3566 | 2011-03-18 | 1,915,169,643 | -1,466,584 | 85.7942 | 2,232,284,540 | 2011-02-28 |
| 3567 | 2011-03-17 | 1,916,636,227 | -2,332,561 | 85.8599 | 2,232,284,540 | 2011-02-28 |
| 3568 | 2011-03-16 | 1,918,968,788 | 2,011,985 | 85.9643 | 2,232,284,540 | 2011-02-28 |
| 3569 | 2011-03-15 | 1,916,956,803 | 416,648 | 85.8742 | 2,232,284,540 | 2011-02-28 |
| 3570 | 2011-03-14 | 1,916,540,155 | -1,138,866 | 85.8555 | 2,232,284,540 | 2011-02-28 |
| 3571 | 2011-03-11 | 1,917,679,021 | -92,880 | 85.9066 | 2,232,284,540 | 2011-02-28 |
| 3572 | 2011-03-10 | 1,917,771,901 | 83,888 | 85.9107 | 2,232,284,540 | 2011-02-28 |
| 3573 | 2011-03-09 | 1,917,688,013 | 371,980 | 85.9070 | 2,232,284,540 | 2011-02-28 |
| 3574 | 2011-03-08 | 1,917,316,033 | -2,815,843 | 85.8903 | 2,232,284,540 | 2011-02-28 |
| 3575 | 2011-03-07 | 1,920,131,876 | -459,236 | 86.0164 | 2,232,284,540 | 2011-02-28 |
| 3576 | 2011-03-04 | 1,920,591,112 | 380,203 | 86.0370 | 2,232,284,540 | 2011-02-28 |
| 3577 | 2011-03-03 | 1,920,210,909 | -60,031 | 86.0200 | 2,232,284,540 | 2011-02-28 |
| 3578 | 2011-03-02 | 1,920,270,940 | -4,592,870 | 86.0227 | 2,232,284,540 | 2011-02-28 |
| 3579 | 2011-03-01 | 1,924,863,810 | 86.2284 | 2,232,284,540 | 2011-02-28 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy