Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKREIT | 00823 | 2005-11-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 0823 % |
|---|---|
| 2025-08-25 | 787.34 |
| 2025-08-22 | 783.99 |
| 2025-08-21 | 779.39 |
| 2025-08-20 | 775.63 |
| 2025-08-19 | 766.43 |
| 2025-08-18 | 760.99 |
| 2025-08-15 | 780.65 |
| 2025-08-14 | 794.45 |
| 2025-08-13 | 832.50 |
| 2025-08-12 | 818.28 |
| 2025-08-11 | 825.39 |
| 2025-08-08 | 819.95 |
| 2025-08-07 | 823.72 |
| 2025-08-06 | 813.68 |
| 2025-08-05 | 811.59 |
| 2025-08-04 | 805.74 |
| 2025-08-01 | 796.95 |
| 2025-07-31 | 817.86 |
| 2025-07-30 | 828.32 |
| 2025-07-29 | 830.41 |
| 2025-07-28 | 828.32 |
| 2025-07-25 | 812.64 |
| 2025-07-24 | 812.64 |
| 2025-07-23 | 802.18 |
| 2025-07-22 | 806.36 |
| 2025-07-21 | 789.64 |
| 2025-07-18 | 784.41 |
| 2025-07-17 | 783.36 |
| 2025-07-16 | 780.23 |
| 2025-07-15 | 788.59 |
| 2025-07-14 | 782.32 |
| 2025-07-11 | 781.27 |
| 2025-07-10 | 786.50 |
| 2025-07-09 | 788.59 |
| 2025-07-08 | 786.50 |
| 2025-07-07 | 790.68 |
| 2025-07-04 | 795.91 |
| 2025-07-03 | 801.14 |
| 2025-07-02 | 782.32 |
| 2025-06-30 | 776.05 |
| 2025-06-27 | 788.59 |
| 2025-06-26 | 789.64 |
| 2025-06-25 | 812.64 |
| 2025-06-24 | 796.95 |
| 2025-06-23 | 794.86 |
| 2025-06-20 | 768.73 |
| 2025-06-19 | 758.27 |
| 2025-06-18 | 760.37 |
| 2025-06-17 | 753.58 |
| 2025-06-16 | 750.55 |
| 2025-06-13 | 750.55 |
| 2025-06-12 | 749.54 |
| 2025-06-11 | 749.54 |
| 2025-06-10 | 747.51 |
| 2025-06-09 | 747.51 |
| 2025-06-06 | 744.48 |
| 2025-06-05 | 735.38 |
| 2025-06-04 | 727.29 |
| 2025-06-03 | 738.41 |
| 2025-06-02 | 732.34 |
| 2025-05-30 | 742.46 |
| 2025-05-29 | 733.35 |
| 2025-05-28 | 733.35 |
| 2025-05-27 | 727.29 |
| 2025-05-26 | 726.27 |
| 2025-05-23 | 711.10 |
| 2025-05-22 | 709.08 |
| 2025-05-21 | 728.30 |
| 2025-05-20 | 728.30 |
| 2025-05-19 | 713.13 |
| 2025-05-16 | 706.05 |
| 2025-05-15 | 705.04 |
| 2025-05-14 | 718.18 |
| 2025-05-13 | 729.31 |
| 2025-05-12 | 732.34 |
| 2025-05-09 | 719.19 |
| 2025-05-08 | 700.99 |
| 2025-05-07 | 708.07 |
| 2025-05-06 | 657.50 |
| 2025-05-02 | 646.38 |
| 2025-04-30 | 635.25 |
| 2025-04-29 | 627.16 |
| 2025-04-28 | 624.13 |
| 2025-04-25 | 622.11 |
| 2025-04-24 | 620.08 |
| 2025-04-23 | 623.12 |
| 2025-04-22 | 605.92 |
| 2025-04-17 | 606.93 |
| 2025-04-16 | 594.80 |
| 2025-04-15 | 587.72 |
| 2025-04-14 | 588.73 |
| 2025-04-11 | 573.56 |
| 2025-04-10 | 581.65 |
| 2025-04-09 | 572.55 |
| 2025-04-08 | 583.67 |
| 2025-04-07 | 591.76 |
| 2025-04-03 | 647.39 |
| 2025-04-02 | 648.40 |
| 2025-04-01 | 647.39 |
| 2025-03-31 | 636.26 |
| 2025-03-28 | 639.30 |
| 2025-03-27 | 642.33 |
| 2025-03-26 | 645.37 |
| 2025-03-25 | 661.55 |
| 2025-03-24 | 653.46 |
| 2025-03-21 | 650.42 |
| 2025-03-20 | 656.49 |
| 2025-03-19 | 658.51 |
| 2025-03-18 | 652.45 |
| 2025-03-17 | 643.34 |
| 2025-03-14 | 645.37 |
| 2025-03-13 | 650.42 |
| 2025-03-12 | 645.37 |
| 2025-03-11 | 640.31 |
| 2025-03-10 | 626.15 |
| 2025-03-07 | 630.20 |
| 2025-03-06 | 635.25 |
| 2025-03-05 | 637.28 |
| 2025-03-04 | 607.95 |
| 2025-03-03 | 607.95 |
| 2025-02-28 | 613.00 |
| 2025-02-27 | 624.13 |
| 2025-02-26 | 621.09 |
| 2025-02-25 | 616.04 |
| 2025-02-24 | 613.00 |
| 2025-02-21 | 611.99 |
| 2025-02-20 | 601.88 |
| 2025-02-19 | 604.91 |
| 2025-02-18 | 601.88 |
| 2025-02-17 | 601.88 |
| 2025-02-14 | 597.83 |
| 2025-02-13 | 586.71 |
| 2025-02-12 | 589.74 |
| 2025-02-11 | 579.63 |
| 2025-02-10 | 590.75 |
| 2025-02-07 | 589.74 |
| 2025-02-06 | 577.61 |
| 2025-02-05 | 547.27 |
| 2025-02-04 | 552.32 |
| 2025-02-03 | 549.29 |
| 2025-01-28 | 549.29 |
| 2025-01-27 | 547.27 |
| 2025-01-24 | 547.27 |
| 2025-01-23 | 545.24 |
| 2025-01-22 | 553.33 |
| 2025-01-21 | 563.45 |
| 2025-01-20 | 565.47 |
| 2025-01-17 | 556.37 |
| 2025-01-16 | 547.27 |
| 2025-01-15 | 533.11 |
| 2025-01-14 | 537.15 |
| 2025-01-13 | 535.13 |
| 2025-01-10 | 549.29 |
| 2025-01-09 | 551.31 |
| 2025-01-08 | 554.34 |
| 2025-01-07 | 563.45 |
| 2025-01-06 | 568.50 |
| 2025-01-03 | 569.51 |
| 2025-01-02 | 563.45 |
| 2024-12-31 | 564.46 |
| 2024-12-30 | 562.44 |
| 2024-12-27 | 565.47 |
| 2024-12-24 | 564.46 |
| 2024-12-23 | 559.40 |
| 2024-12-20 | 550.30 |
| 2024-12-19 | 557.38 |
| 2024-12-18 | 573.56 |
| 2024-12-17 | 570.53 |
| 2024-12-16 | 581.65 |
| 2024-12-13 | 580.64 |
| 2024-12-12 | 581.65 |
| 2024-12-11 | 585.70 |
| 2024-12-10 | 592.78 |
| 2024-12-09 | 597.83 |
| 2024-12-06 | 589.74 |
| 2024-12-05 | 589.74 |
| 2024-12-04 | 594.80 |
| 2024-12-03 | 593.79 |
| 2024-12-02 | 592.78 |
| 2024-11-29 | 584.69 |
| 2024-11-28 | 579.63 |
| 2024-11-27 | 586.71 |
| 2024-11-26 | 581.65 |
| 2024-11-25 | 574.57 |
| 2024-11-22 | 566.48 |
| 2024-11-21 | 577.61 |
| 2024-11-20 | 583.67 |
| 2024-11-19 | 576.59 |
| 2024-11-18 | 581.65 |
| 2024-11-15 | 583.70 |
| 2024-11-14 | 590.50 |
| 2024-11-13 | 600.23 |
| 2024-11-12 | 607.04 |
| 2024-11-11 | 608.01 |
| 2024-11-08 | 608.01 |
| 2024-11-07 | 608.98 |
| 2024-11-06 | 640.10 |
| 2024-11-05 | 622.60 |
| 2024-11-04 | 611.90 |
| 2024-11-01 | 608.01 |
| 2024-10-31 | 605.09 |
| 2024-10-30 | 611.90 |
| 2024-10-29 | 617.73 |
| 2024-10-28 | 615.79 |
| 2024-10-25 | 616.76 |
| 2024-10-24 | 612.87 |
| 2024-10-23 | 623.57 |
| 2024-10-22 | 630.38 |
| 2024-10-21 | 642.05 |
| 2024-10-18 | 643.99 |
| 2024-10-17 | 637.19 |
| 2024-10-16 | 639.13 |
| 2024-10-15 | 634.27 |
| 2024-10-14 | 647.88 |
| 2024-10-10 | 646.91 |
| 2024-10-09 | 633.30 |
| 2024-10-08 | 634.27 |
| 2024-10-07 | 661.50 |
| 2024-10-04 | 667.33 |
| 2024-10-03 | 661.50 |
| 2024-10-02 | 684.84 |
| 2024-09-30 | 663.44 |
| 2024-09-27 | 675.11 |
| 2024-09-26 | 655.66 |
| 2024-09-25 | 655.66 |
| 2024-09-24 | 646.91 |
| 2024-09-23 | 658.58 |
| 2024-09-20 | 664.42 |
| 2024-09-19 | 655.66 |
| 2024-09-17 | 654.69 |
| 2024-09-16 | 643.02 |
| 2024-09-13 | 635.24 |
| 2024-09-12 | 629.41 |
| 2024-09-11 | 623.57 |
| 2024-09-10 | 624.54 |
| 2024-09-09 | 624.54 |
| 2024-09-05 | 623.57 |
| 2024-09-04 | 598.28 |
| 2024-09-03 | 607.04 |
| 2024-09-02 | 614.82 |
| 2024-08-30 | 617.73 |
| 2024-08-29 | 615.79 |
| 2024-08-28 | 609.95 |
| 2024-08-27 | 612.87 |
| 2024-08-26 | 608.98 |
| 2024-08-23 | 581.75 |
| 2024-08-22 | 580.78 |
| 2024-08-21 | 574.94 |
| 2024-08-20 | 576.89 |
| 2024-08-19 | 577.86 |
| 2024-08-16 | 575.92 |
| 2024-08-15 | 581.75 |
| 2024-08-14 | 580.78 |
| 2024-08-13 | 578.83 |
| 2024-08-12 | 577.86 |
| 2024-08-09 | 581.75 |
| 2024-08-08 | 578.83 |
| 2024-08-07 | 575.92 |
| 2024-08-06 | 572.03 |
| 2024-08-05 | 567.16 |
| 2024-08-02 | 552.57 |
| 2024-08-01 | 563.27 |
| 2024-07-31 | 541.88 |
| 2024-07-30 | 537.01 |
| 2024-07-29 | 542.85 |
| 2024-07-26 | 532.15 |
| 2024-07-25 | 532.15 |
| 2024-07-24 | 525.34 |
| 2024-07-23 | 524.37 |
| 2024-07-22 | 527.29 |
| 2024-07-19 | 525.34 |
| 2024-07-18 | 536.04 |
| 2024-07-17 | 537.01 |
| 2024-07-16 | 532.15 |
| 2024-07-15 | 541.88 |
| 2024-07-12 | 543.82 |
| 2024-07-11 | 504.92 |
| 2024-07-10 | 484.50 |
| 2024-07-09 | 485.47 |
| 2024-07-08 | 485.47 |
| 2024-07-05 | 493.25 |
| 2024-07-04 | 496.17 |
| 2024-07-03 | 491.30 |
| 2024-07-02 | 481.58 |
| 2024-06-28 | 490.33 |
| 2024-06-27 | 483.52 |
| 2024-06-26 | 495.67 |
| 2024-06-25 | 488.21 |
| 2024-06-24 | 491.01 |
| 2024-06-21 | 493.80 |
| 2024-06-20 | 503.12 |
| 2024-06-19 | 509.65 |
| 2024-06-18 | 500.33 |
| 2024-06-17 | 504.99 |
| 2024-06-14 | 507.79 |
| 2024-06-13 | 508.72 |
| 2024-06-12 | 501.26 |
| 2024-06-11 | 504.06 |
| 2024-06-07 | 532.02 |
| 2024-06-06 | 535.75 |
| 2024-06-05 | 533.89 |
| 2024-06-04 | 532.95 |
| 2024-06-03 | 531.09 |
| 2024-05-31 | 511.51 |
| 2024-05-30 | 532.95 |
| 2024-05-29 | 546.94 |
| 2024-05-28 | 523.63 |
| 2024-05-27 | 520.84 |
| 2024-05-24 | 518.97 |
| 2024-05-23 | 524.57 |
| 2024-05-22 | 547.87 |
| 2024-05-21 | 577.70 |
| 2024-05-20 | 597.28 |
| 2024-05-17 | 579.56 |
| 2024-05-16 | 579.56 |
| 2024-05-14 | 573.04 |
| 2024-05-13 | 574.90 |
| 2024-05-10 | 559.99 |
| 2024-05-09 | 548.80 |
| 2024-05-08 | 546.01 |
| 2024-05-07 | 549.73 |
| 2024-05-06 | 545.07 |
| 2024-05-03 | 537.62 |
| 2024-05-02 | 534.82 |
| 2024-04-30 | 531.09 |
| 2024-04-29 | 530.16 |
| 2024-04-26 | 532.02 |
| 2024-04-25 | 532.02 |
| 2024-04-24 | 531.09 |
| 2024-04-23 | 514.31 |
| 2024-04-22 | 490.07 |
| 2024-04-19 | 475.16 |
| 2024-04-18 | 477.02 |
| 2024-04-17 | 478.89 |
| 2024-04-16 | 482.62 |
| 2024-04-15 | 501.26 |
| 2024-04-12 | 500.33 |
| 2024-04-11 | 521.77 |
| 2024-04-10 | 541.34 |
| 2024-04-09 | 541.34 |
| 2024-04-08 | 544.14 |
| 2024-04-05 | 532.95 |
| 2024-04-03 | 532.95 |
| 2024-04-02 | 522.70 |
| 2024-03-28 | 527.36 |
| 2024-03-27 | 539.48 |
| 2024-03-26 | 531.09 |
| 2024-03-25 | 541.34 |
| 2024-03-22 | 546.94 |
| 2024-03-21 | 569.31 |
| 2024-03-20 | 559.99 |
| 2024-03-19 | 566.51 |
| 2024-03-18 | 574.90 |
| 2024-03-15 | 581.43 |
| 2024-03-14 | 592.61 |
| 2024-03-13 | 587.95 |
| 2024-03-12 | 600.07 |
| 2024-03-11 | 588.89 |
| 2024-03-08 | 584.23 |
| 2024-03-07 | 582.36 |
| 2024-03-06 | 582.36 |
| 2024-03-05 | 583.29 |
| 2024-03-04 | 603.80 |
| 2024-03-01 | 609.39 |
| 2024-02-29 | 626.17 |
| 2024-02-28 | 627.11 |
| 2024-02-27 | 613.12 |
| 2024-02-26 | 621.51 |
| 2024-02-23 | 617.78 |
| 2024-02-22 | 615.92 |
| 2024-02-21 | 613.12 |
| 2024-02-20 | 608.46 |
| 2024-02-19 | 604.73 |
| 2024-02-16 | 619.65 |
| 2024-02-15 | 608.46 |
| 2024-02-14 | 596.34 |
| 2024-02-09 | 614.06 |
| 2024-02-08 | 615.92 |
| 2024-02-07 | 636.43 |
| 2024-02-06 | 634.56 |
| 2024-02-05 | 632.70 |
| 2024-02-02 | 642.02 |
| 2024-02-01 | 637.36 |
| 2024-01-31 | 630.83 |
| 2024-01-30 | 634.56 |
| 2024-01-29 | 628.04 |
| 2024-01-26 | 634.56 |
| 2024-01-25 | 630.83 |
| 2024-01-24 | 638.29 |
| 2024-01-23 | 629.90 |
| 2024-01-22 | 625.24 |
| 2024-01-19 | 654.14 |
| 2024-01-18 | 659.73 |
| 2024-01-17 | 652.27 |
| 2024-01-16 | 688.63 |
| 2024-01-15 | 694.22 |
| 2024-01-12 | 695.16 |
| 2024-01-11 | 693.29 |
| 2024-01-10 | 692.36 |
| 2024-01-09 | 697.02 |
| 2024-01-08 | 693.29 |
| 2024-01-05 | 706.34 |
| 2024-01-04 | 699.82 |
| 2024-01-03 | 711.00 |
| 2024-01-02 | 715.66 |
| 2023-12-29 | 717.53 |
| 2023-12-28 | 717.53 |
| 2023-12-27 | 711.93 |
| 2023-12-22 | 705.41 |
| 2023-12-21 | 709.14 |
| 2023-12-20 | 693.29 |
| 2023-12-19 | 693.29 |
| 2023-12-18 | 680.24 |
| 2023-12-15 | 683.04 |
| 2023-12-14 | 651.34 |
| 2023-12-13 | 617.78 |
| 2023-12-12 | 616.85 |
| 2023-12-11 | 613.12 |
| 2023-12-08 | 606.60 |
| 2023-12-07 | 603.80 |
| 2023-12-06 | 612.19 |
| 2023-12-05 | 603.80 |
| 2023-12-04 | 619.65 |
| 2023-12-01 | 617.78 |
| 2023-11-30 | 619.65 |
| 2023-11-29 | 625.24 |
| 2023-11-28 | 624.31 |
| 2023-11-27 | 632.70 |
| 2023-11-24 | 642.02 |
| 2023-11-23 | 651.34 |
| 2023-11-22 | 645.75 |
| 2023-11-21 | 640.16 |
| 2023-11-20 | 623.38 |
| 2023-11-17 | 618.70 |
| 2023-11-16 | 627.72 |
| 2023-11-15 | 638.54 |
| 2023-11-14 | 598.86 |
| 2023-11-13 | 588.04 |
| 2023-11-10 | 595.26 |
| 2023-11-09 | 612.39 |
| 2023-11-08 | 592.55 |
| 2023-11-07 | 583.53 |
| 2023-11-06 | 612.39 |
| 2023-11-03 | 616.00 |
| 2023-11-02 | 589.84 |
| 2023-11-01 | 546.56 |
| 2023-10-31 | 547.46 |
| 2023-10-30 | 556.48 |
| 2023-10-27 | 551.07 |
| 2023-10-26 | 542.05 |
| 2023-10-25 | 547.46 |
| 2023-10-24 | 542.05 |
| 2023-10-20 | 539.35 |
| 2023-10-19 | 548.36 |
| 2023-10-18 | 567.30 |
| 2023-10-17 | 574.52 |
| 2023-10-16 | 564.60 |
| 2023-10-13 | 569.10 |
| 2023-10-12 | 589.84 |
| 2023-10-11 | 579.93 |
| 2023-10-10 | 576.32 |
| 2023-10-09 | 565.50 |
| 2023-10-06 | 570.91 |
| 2023-10-05 | 560.99 |
| 2023-10-04 | 559.19 |
| 2023-10-03 | 551.97 |
| 2023-09-29 | 592.55 |
| 2023-09-28 | 566.40 |
| 2023-09-27 | 560.99 |
| 2023-09-26 | 563.69 |
| 2023-09-25 | 572.71 |
| 2023-09-22 | 585.34 |
| 2023-09-21 | 563.69 |
| 2023-09-20 | 581.73 |
| 2023-09-19 | 578.12 |
| 2023-09-18 | 575.42 |
| 2023-09-15 | 582.63 |
| 2023-09-14 | 572.71 |
| 2023-09-13 | 587.14 |
| 2023-09-12 | 578.12 |
| 2023-09-11 | 580.83 |
| 2023-09-07 | 595.26 |
| 2023-09-06 | 598.86 |
| 2023-09-05 | 601.57 |
| 2023-09-04 | 615.09 |
| 2023-08-31 | 601.57 |
| 2023-08-30 | 613.29 |
| 2023-08-29 | 597.06 |
| 2023-08-28 | 588.04 |
| 2023-08-25 | 594.35 |
| 2023-08-24 | 598.86 |
| 2023-08-23 | 574.52 |
| 2023-08-22 | 579.02 |
| 2023-08-21 | 583.53 |
| 2023-08-18 | 590.75 |
| 2023-08-17 | 607.88 |
| 2023-08-16 | 605.17 |
| 2023-08-15 | 597.06 |
| 2023-08-14 | 591.65 |
| 2023-08-11 | 616.00 |
| 2023-08-10 | 630.42 |
| 2023-08-09 | 644.85 |
| 2023-08-08 | 653.87 |
| 2023-08-07 | 663.79 |
| 2023-08-04 | 657.48 |
| 2023-08-03 | 662.89 |
| 2023-08-02 | 666.49 |
| 2023-08-01 | 679.12 |
| 2023-07-31 | 687.23 |
| 2023-07-28 | 695.35 |
| 2023-07-27 | 708.88 |
| 2023-07-26 | 694.45 |
| 2023-07-25 | 689.04 |
| 2023-07-24 | 679.12 |
| 2023-07-21 | 696.25 |
| 2023-07-20 | 691.74 |
| 2023-07-19 | 678.22 |
| 2023-07-18 | 678.22 |
| 2023-07-14 | 689.04 |
| 2023-07-13 | 687.23 |
| 2023-07-12 | 665.59 |
| 2023-07-11 | 662.89 |
| 2023-07-10 | 657.48 |
| 2023-07-07 | 656.58 |
| 2023-07-06 | 680.02 |
| 2023-07-05 | 687.23 |
| 2023-07-04 | 699.86 |
| 2023-07-03 | 695.35 |
| 2023-06-30 | 684.53 |
| 2023-06-29 | 687.23 |
| 2023-06-28 | 697.15 |
| 2023-06-27 | 695.35 |
| 2023-06-26 | 686.33 |
| 2023-06-23 | 695.35 |
| 2023-06-21 | 716.09 |
| 2023-06-20 | 730.52 |
| 2023-06-19 | 736.83 |
| 2023-06-16 | 734.13 |
| 2023-06-15 | 717.89 |
| 2023-06-14 | 721.72 |
| 2023-06-13 | 729.63 |
| 2023-06-12 | 733.14 |
| 2023-06-09 | 731.39 |
| 2023-06-08 | 722.60 |
| 2023-06-07 | 731.39 |
| 2023-06-06 | 737.54 |
| 2023-06-05 | 745.45 |
| 2023-06-02 | 728.75 |
| 2023-06-01 | 705.02 |
| 2023-05-31 | 699.75 |
| 2023-05-30 | 731.39 |
| 2023-05-29 | 738.42 |
| 2023-05-25 | 753.36 |
| 2023-05-24 | 764.78 |
| 2023-05-23 | 766.54 |
| 2023-05-22 | 768.30 |
| 2023-05-19 | 773.57 |
| 2023-05-18 | 774.45 |
| 2023-05-17 | 779.72 |
| 2023-05-16 | 791.15 |
| 2023-05-15 | 787.63 |
| 2023-05-12 | 770.93 |
| 2023-05-11 | 778.84 |
| 2023-05-10 | 783.24 |
| 2023-05-09 | 790.27 |
| 2023-05-08 | 814.88 |
| 2023-05-05 | 806.09 |
| 2023-05-04 | 800.81 |
| 2023-05-03 | 792.03 |
| 2023-05-02 | 792.90 |
| 2023-04-28 | 799.94 |
| 2023-04-27 | 796.42 |
| 2023-04-26 | 788.51 |
| 2023-04-25 | 778.84 |
| 2023-04-24 | 785.87 |
| 2023-04-21 | 788.51 |
| 2023-04-20 | 790.27 |
| 2023-04-19 | 802.57 |
| 2023-04-18 | 808.72 |
| 2023-04-17 | 806.09 |
| 2023-04-14 | 804.33 |
| 2023-04-13 | 806.09 |
| 2023-04-12 | 806.97 |
| 2023-04-11 | 797.30 |
| 2023-04-06 | 794.66 |
| 2023-04-04 | 790.27 |
| 2023-04-03 | 792.90 |
| 2023-03-31 | 787.63 |
| 2023-03-30 | 785.87 |
| 2023-03-29 | 776.21 |
| 2023-03-28 | 779.72 |
| 2023-03-27 | 784.99 |
| 2023-03-24 | 780.60 |
| 2023-03-23 | 780.60 |
| 2023-03-22 | 778.84 |
| 2023-03-21 | 768.30 |
| 2023-03-20 | 772.69 |
| 2023-03-17 | 780.60 |
| 2023-03-16 | 773.57 |
| 2023-03-15 | 752.48 |
| 2023-03-14 | 755.11 |
| 2023-03-13 | 755.99 |
| 2023-03-10 | 734.90 |
| 2023-03-09 | 743.69 |
| 2023-03-08 | 757.75 |
| 2023-03-07 | 778.84 |
| 2023-03-06 | 794.66 |
| 2023-03-03 | 791.15 |
| 2023-03-02 | 799.06 |
| 2023-03-01 | 810.48 |
| 2023-02-28 | 806.97 |
| 2023-02-27 | 793.78 |
| 2023-02-24 | 780.60 |
| 2023-02-23 | 808.72 |
| 2023-02-22 | 808.72 |
| 2023-02-21 | 801.04 |
| 2023-02-20 | 794.20 |
| 2023-02-17 | 806.16 |
| 2023-02-16 | 818.12 |
| 2023-02-15 | 818.97 |
| 2023-02-14 | 822.39 |
| 2023-02-13 | 835.20 |
| 2023-02-10 | 972.70 |
| 2023-02-09 | 972.70 |
| 2023-02-08 | 984.66 |
| 2023-02-07 | 969.29 |
| 2023-02-06 | 974.41 |
| 2023-02-03 | 1,004.30 |
| 2023-02-02 | 998.33 |
| 2023-02-01 | 974.41 |
| 2023-01-31 | 971.00 |
| 2023-01-30 | 998.33 |
| 2023-01-27 | 992.35 |
| 2023-01-26 | 989.78 |
| 2023-01-20 | 985.51 |
| 2023-01-19 | 982.95 |
| 2023-01-18 | 968.43 |
| 2023-01-17 | 972.70 |
| 2023-01-16 | 977.83 |
| 2023-01-13 | 949.64 |
| 2023-01-12 | 945.37 |
| 2023-01-11 | 915.48 |
| 2023-01-10 | 924.02 |
| 2023-01-09 | 911.21 |
| 2023-01-06 | 908.65 |
| 2023-01-05 | 939.40 |
| 2023-01-04 | 924.88 |
| 2023-01-03 | 894.13 |
| 2022-12-30 | 878.76 |
| 2022-12-29 | 870.22 |
| 2022-12-28 | 866.80 |
| 2022-12-23 | 860.82 |
| 2022-12-22 | 862.53 |
| 2022-12-21 | 842.03 |
| 2022-12-20 | 839.47 |
| 2022-12-19 | 845.45 |
| 2022-12-16 | 850.57 |
| 2022-12-15 | 852.28 |
| 2022-12-14 | 871.92 |
| 2022-12-13 | 883.03 |
| 2022-12-12 | 846.30 |
| 2022-12-09 | 848.01 |
| 2022-12-08 | 829.22 |
| 2022-12-07 | 796.77 |
| 2022-12-06 | 807.87 |
| 2022-12-05 | 798.47 |
| 2022-12-02 | 788.23 |
| 2022-12-01 | 810.43 |
| 2022-11-30 | 796.77 |
| 2022-11-29 | 798.47 |
| 2022-11-28 | 770.29 |
| 2022-11-25 | 785.66 |
| 2022-11-24 | 781.39 |
| 2022-11-23 | 765.17 |
| 2022-11-22 | 807.87 |
| 2022-11-21 | 810.43 |
| 2022-11-18 | 814.61 |
| 2022-11-17 | 825.40 |
| 2022-11-16 | 831.21 |
| 2022-11-15 | 837.85 |
| 2022-11-14 | 812.95 |
| 2022-11-11 | 803.83 |
| 2022-11-10 | 745.73 |
| 2022-11-09 | 726.64 |
| 2022-11-08 | 760.67 |
| 2022-11-07 | 759.01 |
| 2022-11-04 | 726.64 |
| 2022-11-03 | 710.04 |
| 2022-11-02 | 718.34 |
| 2022-11-01 | 695.10 |
| 2022-10-31 | 670.20 |
| 2022-10-28 | 704.23 |
| 2022-10-27 | 695.10 |
| 2022-10-26 | 698.42 |
| 2022-10-25 | 682.65 |
| 2022-10-24 | 693.44 |
| 2022-10-21 | 706.72 |
| 2022-10-20 | 746.56 |
| 2022-10-19 | 756.52 |
| 2022-10-18 | 773.12 |
| 2022-10-17 | 761.50 |
| 2022-10-14 | 754.86 |
| 2022-10-13 | 763.99 |
| 2022-10-12 | 767.31 |
| 2022-10-11 | 784.74 |
| 2022-10-10 | 782.25 |
| 2022-10-07 | 810.46 |
| 2022-10-06 | 812.12 |
| 2022-10-05 | 829.55 |
| 2022-10-03 | 808.81 |
| 2022-09-30 | 811.30 |
| 2022-09-29 | 800.51 |
| 2022-09-28 | 805.49 |
| 2022-09-27 | 840.34 |
| 2022-09-26 | 881.84 |
| 2022-09-23 | 911.72 |
| 2022-09-22 | 918.36 |
| 2022-09-21 | 929.98 |
| 2022-09-20 | 944.92 |
| 2022-09-19 | 933.30 |
| 2022-09-16 | 923.34 |
| 2022-09-15 | 914.21 |
| 2022-09-14 | 919.19 |
| 2022-09-13 | 943.26 |
| 2022-09-09 | 934.13 |
| 2022-09-08 | 932.47 |
| 2022-09-07 | 929.98 |
| 2022-09-06 | 924.17 |
| 2022-09-05 | 926.66 |
| 2022-09-02 | 927.49 |
| 2022-09-01 | 909.23 |
| 2022-08-31 | 910.06 |
| 2022-08-30 | 919.19 |
| 2022-08-29 | 922.51 |
| 2022-08-26 | 925.00 |
| 2022-08-25 | 921.68 |
| 2022-08-24 | 912.55 |
| 2022-08-23 | 924.17 |
| 2022-08-22 | 944.92 |
| 2022-08-19 | 948.24 |
| 2022-08-18 | 963.18 |
| 2022-08-17 | 977.29 |
| 2022-08-16 | 977.29 |
| 2022-08-15 | 991.40 |
| 2022-08-12 | 1,002.19 |
| 2022-08-11 | 998.04 |
| 2022-08-10 | 979.78 |
| 2022-08-09 | 988.08 |
| 2022-08-08 | 997.21 |
| 2022-08-05 | 997.21 |
| 2022-08-04 | 988.91 |
| 2022-08-03 | 972.31 |
| 2022-08-02 | 978.12 |
| 2022-08-01 | 999.70 |
| 2022-07-29 | 990.57 |
| 2022-07-28 | 981.44 |
| 2022-07-27 | 974.80 |
| 2022-07-26 | 975.63 |
| 2022-07-25 | 968.99 |
| 2022-07-22 | 959.86 |
| 2022-07-21 | 950.73 |
| 2022-07-20 | 967.33 |
| 2022-07-19 | 968.16 |
| 2022-07-18 | 976.46 |
| 2022-07-15 | 962.35 |
| 2022-07-14 | 967.33 |
| 2022-07-13 | 975.63 |
| 2022-07-12 | 960.69 |
| 2022-07-11 | 964.84 |
| 2022-07-08 | 976.46 |
| 2022-07-07 | 974.80 |
| 2022-07-06 | 968.99 |
| 2022-07-05 | 956.54 |
| 2022-07-04 | 955.71 |
| 2022-06-30 | 962.35 |
| 2022-06-29 | 979.78 |
| 2022-06-28 | 983.10 |
| 2022-06-27 | 975.63 |
| 2022-06-24 | 958.20 |
| 2022-06-23 | 952.39 |
| 2022-06-22 | 951.56 |
| 2022-06-21 | 970.65 |
| 2022-06-20 | 952.39 |
| 2022-06-17 | 949.07 |
| 2022-06-16 | 982.27 |
| 2022-06-15 | 1,006.99 |
| 2022-06-14 | 1,011.05 |
| 2022-06-13 | 1,017.54 |
| 2022-06-10 | 1,022.42 |
| 2022-06-09 | 1,032.98 |
| 2022-06-08 | 1,041.91 |
| 2022-06-07 | 1,051.66 |
| 2022-06-06 | 1,069.52 |
| 2022-06-02 | 1,058.15 |
| 2022-06-01 | 1,056.53 |
| 2022-05-31 | 1,054.09 |
| 2022-05-30 | 1,058.15 |
| 2022-05-27 | 1,042.72 |
| 2022-05-26 | 1,036.22 |
| 2022-05-25 | 1,032.98 |
| 2022-05-24 | 1,031.35 |
| 2022-05-23 | 1,034.60 |
| 2022-05-20 | 1,041.91 |
| 2022-05-19 | 1,018.36 |
| 2022-05-18 | 1,015.11 |
| 2022-05-17 | 1,016.73 |
| 2022-05-16 | 1,011.05 |
| 2022-05-13 | 1,010.23 |
| 2022-05-12 | 981.00 |
| 2022-05-11 | 980.18 |
| 2022-05-10 | 978.56 |
| 2022-05-06 | 988.31 |
| 2022-05-05 | 989.93 |
| 2022-05-04 | 1,000.49 |
| 2022-05-03 | 992.37 |
| 2022-04-29 | 1,006.17 |
| 2022-04-28 | 1,002.11 |
| 2022-04-27 | 991.55 |
| 2022-04-26 | 1,002.93 |
| 2022-04-25 | 1,004.55 |
| 2022-04-22 | 1,003.74 |
| 2022-04-21 | 1,004.55 |
| 2022-04-20 | 1,003.74 |
| 2022-04-19 | 1,023.23 |
| 2022-04-14 | 998.05 |
| 2022-04-13 | 993.18 |
| 2022-04-12 | 995.62 |
| 2022-04-11 | 1,006.17 |
| 2022-04-08 | 1,018.36 |
| 2022-04-07 | 1,004.55 |
| 2022-04-06 | 1,002.11 |
| 2022-04-04 | 998.05 |
| 2022-04-01 | 998.86 |
| 2022-03-31 | 988.31 |
| 2022-03-30 | 998.86 |
| 2022-03-29 | 993.18 |
| 2022-03-28 | 992.37 |
| 2022-03-25 | 993.99 |
| 2022-03-24 | 981.00 |
| 2022-03-23 | 977.75 |
| 2022-03-22 | 990.74 |
| 2022-03-21 | 981.81 |
| 2022-03-18 | 966.38 |
| 2022-03-17 | 964.75 |
| 2022-03-16 | 919.27 |
| 2022-03-15 | 918.46 |
| 2022-03-14 | 941.20 |
| 2022-03-11 | 945.26 |
| 2022-03-10 | 934.70 |
| 2022-03-09 | 927.39 |
| 2022-03-08 | 913.59 |
| 2022-03-07 | 884.35 |
| 2022-03-04 | 891.66 |
| 2022-03-03 | 905.46 |
| 2022-03-02 | 903.03 |
| 2022-03-01 | 911.96 |
| 2022-02-28 | 924.96 |
| 2022-02-25 | 931.45 |
| 2022-02-24 | 936.33 |
| 2022-02-23 | 955.82 |
| 2022-02-22 | 951.76 |
| 2022-02-21 | 963.13 |
| 2022-02-18 | 971.25 |
| 2022-02-17 | 966.38 |
| 2022-02-16 | 981.00 |
| 2022-02-15 | 980.18 |
| 2022-02-14 | 980.18 |
| 2022-02-11 | 985.06 |
| 2022-02-10 | 1,004.55 |
| 2022-02-09 | 1,009.42 |
| 2022-02-08 | 999.68 |
| 2022-02-07 | 991.55 |
| 2022-02-04 | 989.12 |
| 2022-01-31 | 984.25 |
| 2022-01-28 | 984.25 |
| 2022-01-27 | 998.05 |
| 2022-01-26 | 1,005.36 |
| 2022-01-25 | 1,004.55 |
| 2022-01-24 | 1,016.73 |
| 2022-01-21 | 1,018.36 |
| 2022-01-20 | 1,006.99 |
| 2022-01-19 | 988.31 |
| 2022-01-18 | 987.49 |
| 2022-01-17 | 989.12 |
| 2022-01-14 | 990.74 |
| 2022-01-13 | 986.68 |
| 2022-01-12 | 989.93 |
| 2022-01-11 | 993.99 |
| 2022-01-10 | 1,002.93 |
| 2022-01-07 | 1,002.93 |
| 2022-01-06 | 1,004.55 |
| 2022-01-05 | 1,014.30 |
| 2022-01-04 | 1,026.48 |
| 2022-01-03 | 1,015.11 |
| 2021-12-31 | 1,015.11 |
| 2021-12-30 | 1,014.30 |
| 2021-12-29 | 1,003.74 |
| 2021-12-28 | 1,002.93 |
| 2021-12-24 | 1,002.11 |
| 2021-12-23 | 984.25 |
| 2021-12-22 | 979.37 |
| 2021-12-21 | 975.31 |
| 2021-12-20 | 972.06 |
| 2021-12-17 | 984.25 |
| 2021-12-16 | 998.86 |
| 2021-12-15 | 993.99 |
| 2021-12-14 | 993.18 |
| 2021-12-13 | 993.99 |
| 2021-12-10 | 998.86 |
| 2021-12-09 | 1,005.36 |
| 2021-12-08 | 990.74 |
| 2021-12-07 | 986.68 |
| 2021-12-06 | 990.74 |
| 2021-12-03 | 981.81 |
| 2021-12-02 | 988.31 |
| 2021-12-01 | 980.18 |
| 2021-11-30 | 998.05 |
| 2021-11-29 | 1,015.92 |
| 2021-11-26 | 1,025.67 |
| 2021-11-25 | 1,054.09 |
| 2021-11-24 | 1,049.22 |
| 2021-11-23 | 1,034.60 |
| 2021-11-22 | 1,032.98 |
| 2021-11-19 | 1,034.67 |
| 2021-11-18 | 1,030.70 |
| 2021-11-17 | 1,029.11 |
| 2021-11-16 | 1,041.02 |
| 2021-11-15 | 1,035.46 |
| 2021-11-12 | 1,035.46 |
| 2021-11-11 | 1,042.61 |
| 2021-11-10 | 1,017.99 |
| 2021-11-09 | 1,003.70 |
| 2021-11-08 | 1,007.67 |
| 2021-11-05 | 990.99 |
| 2021-11-04 | 991.79 |
| 2021-11-03 | 978.29 |
| 2021-11-02 | 989.41 |
| 2021-11-01 | 990.20 |
| 2021-10-29 | 995.76 |
| 2021-10-28 | 1,003.70 |
| 2021-10-27 | 986.23 |
| 2021-10-26 | 982.26 |
| 2021-10-25 | 988.61 |
| 2021-10-22 | 986.23 |
| 2021-10-21 | 978.29 |
| 2021-10-20 | 981.47 |
| 2021-10-19 | 986.23 |
| 2021-10-18 | 983.05 |
| 2021-10-15 | 986.23 |
| 2021-10-12 | 967.97 |
| 2021-10-11 | 959.23 |
| 2021-10-08 | 956.06 |
| 2021-10-07 | 946.53 |
| 2021-10-06 | 934.62 |
| 2021-10-05 | 944.94 |
| 2021-10-04 | 944.15 |
| 2021-09-30 | 960.03 |
| 2021-09-29 | 936.21 |
| 2021-09-28 | 918.74 |
| 2021-09-27 | 925.09 |
| 2021-09-24 | 936.21 |
| 2021-09-23 | 949.71 |
| 2021-09-21 | 928.27 |
| 2021-09-20 | 926.68 |
| 2021-09-17 | 958.44 |
| 2021-09-16 | 963.20 |
| 2021-09-15 | 979.88 |
| 2021-09-14 | 997.35 |
| 2021-09-13 | 1,000.52 |
| 2021-09-10 | 1,012.43 |
| 2021-09-09 | 1,010.05 |
| 2021-09-08 | 1,011.64 |
| 2021-09-07 | 1,020.37 |
| 2021-09-06 | 1,026.73 |
| 2021-09-03 | 1,029.90 |
| 2021-09-02 | 1,039.43 |
| 2021-09-01 | 1,032.28 |
| 2021-08-31 | 1,036.25 |
| 2021-08-30 | 1,042.61 |
| 2021-08-27 | 1,035.46 |
| 2021-08-26 | 1,037.05 |
| 2021-08-25 | 1,042.61 |
| 2021-08-24 | 1,056.11 |
| 2021-08-23 | 1,064.05 |
| 2021-08-20 | 1,075.16 |
| 2021-08-19 | 1,057.69 |
| 2021-08-18 | 1,068.81 |
| 2021-08-17 | 1,063.25 |
| 2021-08-16 | 1,064.05 |
| 2021-08-13 | 1,058.49 |
| 2021-08-12 | 1,052.93 |
| 2021-08-11 | 1,051.34 |
| 2021-08-10 | 1,052.93 |
| 2021-08-09 | 1,065.63 |
| 2021-08-06 | 1,071.99 |
| 2021-08-05 | 1,074.37 |
| 2021-08-04 | 1,079.13 |
| 2021-08-03 | 1,084.69 |
| 2021-08-02 | 1,091.04 |
| 2021-07-30 | 1,079.93 |
| 2021-07-29 | 1,091.04 |
| 2021-07-28 | 1,103.75 |
| 2021-07-27 | 1,097.39 |
| 2021-07-26 | 1,091.84 |
| 2021-07-23 | 1,095.81 |
| 2021-07-22 | 1,103.75 |
| 2021-07-21 | 1,090.25 |
| 2021-07-20 | 1,084.69 |
| 2021-07-19 | 1,083.90 |
| 2021-07-16 | 1,100.57 |
| 2021-07-15 | 1,092.63 |
| 2021-07-14 | 1,081.51 |
| 2021-07-13 | 1,096.60 |
| 2021-07-12 | 1,091.04 |
| 2021-07-09 | 1,077.54 |
| 2021-07-08 | 1,087.07 |
| 2021-07-07 | 1,099.78 |
| 2021-07-06 | 1,110.89 |
| 2021-07-05 | 1,114.86 |
| 2021-07-02 | 1,085.48 |
| 2021-06-30 | 1,095.01 |
| 2021-06-29 | 1,106.13 |
| 2021-06-28 | 1,112.74 |
| 2021-06-25 | 1,115.08 |
| 2021-06-24 | 1,118.98 |
| 2021-06-23 | 1,118.20 |
| 2021-06-22 | 1,104.18 |
| 2021-06-21 | 1,111.97 |
| 2021-06-18 | 1,118.20 |
| 2021-06-17 | 1,076.92 |
| 2021-06-16 | 1,087.04 |
| 2021-06-15 | 1,085.48 |
| 2021-06-11 | 1,097.17 |
| 2021-06-10 | 1,097.17 |
| 2021-06-09 | 1,080.03 |
| 2021-06-08 | 1,080.03 |
| 2021-06-07 | 1,058.22 |
| 2021-06-04 | 1,054.33 |
| 2021-06-03 | 1,059.00 |
| 2021-06-02 | 1,064.45 |
| 2021-06-01 | 1,057.44 |
| 2021-05-31 | 1,051.21 |
| 2021-05-28 | 1,066.01 |
| 2021-05-27 | 1,066.01 |
| 2021-05-26 | 1,073.02 |
| 2021-05-25 | 1,063.67 |
| 2021-05-24 | 1,053.55 |
| 2021-05-21 | 1,048.10 |
| 2021-05-20 | 1,053.55 |
| 2021-05-18 | 1,058.22 |
| 2021-05-17 | 1,027.07 |
| 2021-05-14 | 1,040.31 |
| 2021-05-13 | 1,035.63 |
| 2021-05-12 | 1,048.88 |
| 2021-05-11 | 1,061.34 |
| 2021-05-10 | 1,070.68 |
| 2021-05-07 | 1,054.33 |
| 2021-05-06 | 1,046.54 |
| 2021-05-05 | 1,027.84 |
| 2021-05-04 | 1,034.08 |
| 2021-05-03 | 1,037.19 |
| 2021-04-30 | 1,044.20 |
| 2021-04-29 | 1,041.87 |
| 2021-04-28 | 1,034.08 |
| 2021-04-27 | 1,041.09 |
| 2021-04-26 | 1,056.66 |
| 2021-04-23 | 1,066.79 |
| 2021-04-22 | 1,062.12 |
| 2021-04-21 | 1,054.33 |
| 2021-04-20 | 1,062.12 |
| 2021-04-19 | 1,057.44 |
| 2021-04-16 | 1,071.46 |
| 2021-04-15 | 1,062.12 |
| 2021-04-14 | 1,051.21 |
| 2021-04-13 | 1,020.06 |
| 2021-04-12 | 997.47 |
| 2021-04-09 | 998.25 |
| 2021-04-08 | 999.80 |
| 2021-04-07 | 996.69 |
| 2021-04-01 | 995.91 |
| 2021-03-31 | 1,002.92 |
| 2021-03-30 | 1,030.96 |
| 2021-03-29 | 998.25 |
| 2021-03-26 | 986.56 |
| 2021-03-25 | 988.90 |
| 2021-03-24 | 988.12 |
| 2021-03-23 | 990.46 |
| 2021-03-22 | 991.24 |
| 2021-03-19 | 989.68 |
| 2021-03-18 | 998.25 |
| 2021-03-17 | 1,010.71 |
| 2021-03-16 | 1,009.93 |
| 2021-03-15 | 1,018.50 |
| 2021-03-12 | 1,019.28 |
| 2021-03-11 | 1,019.28 |
| 2021-03-10 | 1,030.96 |
| 2021-03-09 | 1,028.62 |
| 2021-03-08 | 1,009.15 |
| 2021-03-05 | 1,000.58 |
| 2021-03-04 | 999.03 |
| 2021-03-03 | 1,003.70 |
| 2021-03-02 | 1,009.93 |
| 2021-03-01 | 1,011.49 |
| 2021-02-26 | 1,040.31 |
| 2021-02-25 | 1,056.66 |
| 2021-02-24 | 1,029.40 |
| 2021-02-23 | 1,019.28 |
| 2021-02-22 | 987.34 |
| 2021-02-19 | 992.79 |
| 2021-02-18 | 984.23 |
| 2021-02-17 | 970.99 |
| 2021-02-16 | 972.54 |
| 2021-02-11 | 948.40 |
| 2021-02-10 | 939.05 |
| 2021-02-09 | 939.05 |
| 2021-02-08 | 947.62 |
| 2021-02-05 | 955.41 |
| 2021-02-04 | 956.19 |
| 2021-02-03 | 951.51 |
| 2021-02-02 | 947.62 |
| 2021-02-01 | 958.52 |
| 2021-01-29 | 954.63 |
| 2021-01-28 | 961.64 |
| 2021-01-27 | 961.64 |
| 2021-01-26 | 963.20 |
| 2021-01-25 | 963.98 |
| 2021-01-22 | 970.99 |
| 2021-01-21 | 976.44 |
| 2021-01-20 | 974.88 |
| 2021-01-19 | 983.45 |
| 2021-01-18 | 978.00 |
| 2021-01-15 | 981.89 |
| 2021-01-14 | 997.47 |
| 2021-01-13 | 999.80 |
| 2021-01-12 | 992.79 |
| 2021-01-11 | 988.90 |
| 2021-01-08 | 1,000.58 |
| 2021-01-07 | 1,013.05 |
| 2021-01-06 | 1,033.30 |
| 2021-01-05 | 1,038.75 |
| 2021-01-04 | 1,017.72 |
| 2020-12-31 | 999.80 |
| 2020-12-30 | 1,018.50 |
| 2020-12-29 | 1,004.48 |
| 2020-12-28 | 990.46 |
| 2020-12-24 | 973.32 |
| 2020-12-23 | 974.88 |
| 2020-12-22 | 963.20 |
| 2020-12-21 | 972.54 |
| 2020-12-18 | 973.32 |
| 2020-12-17 | 988.12 |
| 2020-12-16 | 984.23 |
| 2020-12-15 | 970.21 |
| 2020-12-14 | 978.00 |
| 2020-12-11 | 985.01 |
| 2020-12-10 | 982.67 |
| 2020-12-09 | 981.11 |
| 2020-12-08 | 974.88 |
| 2020-12-07 | 981.89 |
| 2020-12-04 | 1,002.92 |
| 2020-12-03 | 1,002.92 |
| 2020-12-02 | 943.72 |
| 2020-12-01 | 949.18 |
| 2020-11-30 | 959.30 |
| 2020-11-27 | 967.09 |
| 2020-11-26 | 971.76 |
| 2020-11-25 | 964.75 |
| 2020-11-24 | 957.74 |
| 2020-11-23 | 938.27 |
| 2020-11-20 | 959.30 |
| 2020-11-19 | 979.55 |
| 2020-11-18 | 982.41 |
| 2020-11-17 | 993.86 |
| 2020-11-16 | 958.75 |
| 2020-11-13 | 942.72 |
| 2020-11-12 | 944.24 |
| 2020-11-11 | 961.04 |
| 2020-11-10 | 929.74 |
| 2020-11-09 | 861.80 |
| 2020-11-06 | 857.22 |
| 2020-11-05 | 837.38 |
| 2020-11-04 | 824.40 |
| 2020-11-03 | 816.77 |
| 2020-11-02 | 802.26 |
| 2020-10-30 | 801.50 |
| 2020-10-29 | 818.29 |
| 2020-10-28 | 816.00 |
| 2020-10-27 | 828.22 |
| 2020-10-23 | 845.77 |
| 2020-10-22 | 834.32 |
| 2020-10-21 | 833.56 |
| 2020-10-20 | 832.80 |
| 2020-10-19 | 836.61 |
| 2020-10-16 | 824.40 |
| 2020-10-15 | 834.32 |
| 2020-10-14 | 836.61 |
| 2020-10-12 | 842.72 |
| 2020-10-09 | 838.90 |
| 2020-10-08 | 854.17 |
| 2020-10-07 | 864.86 |
| 2020-10-06 | 854.17 |
| 2020-10-05 | 865.62 |
| 2020-09-30 | 861.80 |
| 2020-09-29 | 850.35 |
| 2020-09-28 | 854.93 |
| 2020-09-25 | 861.04 |
| 2020-09-24 | 858.75 |
| 2020-09-23 | 864.09 |
| 2020-09-22 | 866.38 |
| 2020-09-21 | 876.31 |
| 2020-09-18 | 894.63 |
| 2020-09-17 | 889.28 |
| 2020-09-16 | 894.63 |
| 2020-09-15 | 881.65 |
| 2020-09-14 | 870.96 |
| 2020-09-11 | 859.51 |
| 2020-09-10 | 860.28 |
| 2020-09-09 | 861.80 |
| 2020-09-08 | 857.22 |
| 2020-09-07 | 860.28 |
| 2020-09-04 | 861.80 |
| 2020-09-03 | 881.65 |
| 2020-09-02 | 877.83 |
| 2020-09-01 | 832.80 |
| 2020-08-31 | 841.96 |
| 2020-08-28 | 838.14 |
| 2020-08-27 | 828.22 |
| 2020-08-26 | 846.54 |
| 2020-08-25 | 854.93 |
| 2020-08-24 | 859.51 |
| 2020-08-21 | 838.14 |
| 2020-08-20 | 820.58 |
| 2020-08-19 | 840.43 |
| 2020-08-18 | 852.64 |
| 2020-08-17 | 867.15 |
| 2020-08-14 | 856.46 |
| 2020-08-13 | 862.57 |
| 2020-08-12 | 862.57 |
| 2020-08-11 | 844.25 |
| 2020-08-10 | 829.74 |
| 2020-08-07 | 837.38 |
| 2020-08-06 | 830.51 |
| 2020-08-05 | 836.61 |
| 2020-08-04 | 838.14 |
| 2020-08-03 | 825.93 |
| 2020-07-31 | 818.29 |
| 2020-07-30 | 820.58 |
| 2020-07-29 | 804.55 |
| 2020-07-28 | 788.52 |
| 2020-07-27 | 793.87 |
| 2020-07-24 | 799.21 |
| 2020-07-23 | 801.50 |
| 2020-07-22 | 809.13 |
| 2020-07-21 | 831.27 |
| 2020-07-20 | 821.35 |
| 2020-07-17 | 831.27 |
| 2020-07-16 | 834.32 |
| 2020-07-15 | 848.83 |
| 2020-07-14 | 857.99 |
| 2020-07-13 | 859.51 |
| 2020-07-10 | 865.62 |
| 2020-07-09 | 868.67 |
| 2020-07-08 | 894.63 |
| 2020-07-07 | 903.02 |
| 2020-07-06 | 915.24 |
| 2020-07-03 | 889.28 |
| 2020-07-02 | 886.99 |
| 2020-06-30 | 867.15 |
| 2020-06-29 | 871.73 |
| 2020-06-26 | 874.02 |
| 2020-06-24 | 876.31 |
| 2020-06-23 | 877.07 |
| 2020-06-22 | 890.81 |
| 2020-06-19 | 903.02 |
| 2020-06-18 | 907.60 |
| 2020-06-17 | 912.95 |
| 2020-06-16 | 904.55 |
| 2020-06-15 | 893.86 |
| 2020-06-12 | 924.40 |
| 2020-06-11 | 919.71 |
| 2020-06-10 | 935.40 |
| 2020-06-09 | 924.19 |
| 2020-06-08 | 888.33 |
| 2020-06-05 | 889.83 |
| 2020-06-04 | 872.64 |
| 2020-06-03 | 884.60 |
| 2020-06-02 | 874.89 |
| 2020-06-01 | 815.87 |
| 2020-05-29 | 765.82 |
| 2020-05-28 | 751.62 |
| 2020-05-27 | 778.52 |
| 2020-05-26 | 803.17 |
| 2020-05-25 | 784.49 |
| 2020-05-22 | 810.64 |
| 2020-05-21 | 913.73 |
| 2020-05-20 | 928.67 |
| 2020-05-19 | 932.41 |
| 2020-05-18 | 895.80 |
| 2020-05-15 | 888.33 |
| 2020-05-14 | 891.32 |
| 2020-05-13 | 905.51 |
| 2020-05-12 | 909.25 |
| 2020-05-11 | 930.17 |
| 2020-05-08 | 922.70 |
| 2020-05-07 | 921.95 |
| 2020-05-06 | 927.18 |
| 2020-05-05 | 912.98 |
| 2020-05-04 | 905.51 |
| 2020-04-29 | 939.88 |
| 2020-04-28 | 920.46 |
| 2020-04-27 | 901.03 |
| 2020-04-24 | 893.56 |
| 2020-04-23 | 911.49 |
| 2020-04-22 | 904.77 |
| 2020-04-21 | 904.77 |
| 2020-04-20 | 939.88 |
| 2020-04-17 | 951.83 |
| 2020-04-16 | 930.91 |
| 2020-04-15 | 927.93 |
| 2020-04-14 | 930.91 |
| 2020-04-09 | 908.50 |
| 2020-04-08 | 896.55 |
| 2020-04-07 | 901.03 |
| 2020-04-06 | 872.64 |
| 2020-04-03 | 847.99 |
| 2020-04-02 | 863.68 |
| 2020-04-01 | 883.85 |
| 2020-03-31 | 881.61 |
| 2020-03-30 | 863.68 |
| 2020-03-27 | 893.56 |
| 2020-03-26 | 884.60 |
| 2020-03-25 | 899.54 |
| 2020-03-24 | 862.19 |
| 2020-03-23 | 852.47 |
| 2020-03-20 | 897.30 |
| 2020-03-19 | 896.55 |
| 2020-03-18 | 955.57 |
| 2020-03-17 | 989.93 |
| 2020-03-16 | 963.04 |
| 2020-03-13 | 995.16 |
| 2020-03-12 | 1,028.78 |
| 2020-03-11 | 1,050.44 |
| 2020-03-10 | 1,035.50 |
| 2020-03-09 | 1,002.63 |
| 2020-03-06 | 1,003.38 |
| 2020-03-05 | 1,013.84 |
| 2020-03-04 | 1,004.12 |
| 2020-03-03 | 970.51 |
| 2020-03-02 | 966.77 |
| 2020-02-28 | 978.72 |
| 2020-02-27 | 1,006.36 |
| 2020-02-26 | 1,007.11 |
| 2020-02-25 | 1,020.56 |
| 2020-02-24 | 1,022.05 |
| 2020-02-21 | 1,042.22 |
| 2020-02-20 | 1,063.89 |
| 2020-02-19 | 1,066.13 |
| 2020-02-18 | 1,066.13 |
| 2020-02-17 | 1,081.07 |
| 2020-02-14 | 1,075.84 |
| 2020-02-13 | 1,076.59 |
| 2020-02-12 | 1,081.82 |
| 2020-02-11 | 1,077.33 |
| 2020-02-10 | 1,082.56 |
| 2020-02-07 | 1,104.97 |
| 2020-02-06 | 1,100.49 |
| 2020-02-05 | 1,062.39 |
| 2020-02-04 | 1,068.37 |
| 2020-02-03 | 1,067.62 |
| 2020-01-31 | 1,080.32 |
| 2020-01-30 | 1,084.80 |
| 2020-01-29 | 1,095.26 |
| 2020-01-24 | 1,119.17 |
| 2020-01-23 | 1,125.89 |
| 2020-01-22 | 1,135.60 |
| 2020-01-21 | 1,147.56 |
| 2020-01-20 | 1,178.18 |
| 2020-01-17 | 1,188.64 |
| 2020-01-16 | 1,166.23 |
| 2020-01-15 | 1,147.56 |
| 2020-01-14 | 1,143.82 |
| 2020-01-13 | 1,137.84 |
| 2020-01-10 | 1,120.66 |
| 2020-01-09 | 1,116.18 |
| 2020-01-08 | 1,105.72 |
| 2020-01-07 | 1,110.20 |
| 2020-01-06 | 1,112.44 |
| 2020-01-03 | 1,121.41 |
| 2020-01-02 | 1,129.63 |
| 2019-12-31 | 1,132.61 |
| 2019-12-30 | 1,128.13 |
| 2019-12-27 | 1,120.66 |
| 2019-12-24 | 1,110.20 |
| 2019-12-23 | 1,110.20 |
| 2019-12-20 | 1,111.70 |
| 2019-12-19 | 1,078.83 |
| 2019-12-18 | 1,078.83 |
| 2019-12-17 | 1,081.82 |
| 2019-12-16 | 1,086.30 |
| 2019-12-13 | 1,102.73 |
| 2019-12-12 | 1,090.03 |
| 2019-12-11 | 1,087.04 |
| 2019-12-10 | 1,090.78 |
| 2019-12-09 | 1,106.47 |
| 2019-12-06 | 1,102.73 |
| 2019-12-05 | 1,090.03 |
| 2019-12-04 | 1,075.09 |
| 2019-12-03 | 1,084.06 |
| 2019-12-02 | 1,096.76 |
| 2019-11-29 | 1,095.26 |
| 2019-11-28 | 1,110.20 |
| 2019-11-27 | 1,112.44 |
| 2019-11-26 | 1,091.31 |
| 2019-11-25 | 1,111.13 |
| 2019-11-22 | 1,082.50 |
| 2019-11-21 | 1,076.63 |
| 2019-11-20 | 1,097.18 |
| 2019-11-19 | 1,097.91 |
| 2019-11-18 | 1,080.30 |
| 2019-11-15 | 1,070.76 |
| 2019-11-14 | 1,070.76 |
| 2019-11-13 | 1,090.57 |
| 2019-11-12 | 1,108.19 |
| 2019-11-11 | 1,118.47 |
| 2019-11-08 | 1,149.29 |
| 2019-11-07 | 1,162.51 |
| 2019-11-06 | 1,156.63 |
| 2019-11-05 | 1,149.29 |
| 2019-11-04 | 1,158.84 |
| 2019-11-01 | 1,169.85 |
| 2019-10-31 | 1,154.43 |
| 2019-10-30 | 1,158.84 |
| 2019-10-29 | 1,148.56 |
| 2019-10-28 | 1,149.29 |
| 2019-10-25 | 1,147.83 |
| 2019-10-24 | 1,152.96 |
| 2019-10-23 | 1,131.68 |
| 2019-10-22 | 1,133.15 |
| 2019-10-21 | 1,125.81 |
| 2019-10-18 | 1,123.60 |
| 2019-10-17 | 1,150.03 |
| 2019-10-16 | 1,138.28 |
| 2019-10-15 | 1,103.79 |
| 2019-10-14 | 1,114.06 |
| 2019-10-11 | 1,117.00 |
| 2019-10-10 | 1,081.77 |
| 2019-10-09 | 1,118.47 |
| 2019-10-08 | 1,152.96 |
| 2019-10-04 | 1,183.79 |
| 2019-10-03 | 1,175.72 |
| 2019-10-02 | 1,175.72 |
| 2019-09-30 | 1,169.11 |
| 2019-09-27 | 1,156.63 |
| 2019-09-26 | 1,158.10 |
| 2019-09-25 | 1,152.23 |
| 2019-09-24 | 1,166.18 |
| 2019-09-23 | 1,179.39 |
| 2019-09-20 | 1,188.20 |
| 2019-09-19 | 1,191.87 |
| 2019-09-18 | 1,196.27 |
| 2019-09-17 | 1,208.75 |
| 2019-09-16 | 1,205.08 |
| 2019-09-13 | 1,216.82 |
| 2019-09-12 | 1,208.02 |
| 2019-09-11 | 1,221.23 |
| 2019-09-10 | 1,202.14 |
| 2019-09-09 | 1,202.14 |
| 2019-09-06 | 1,211.69 |
| 2019-09-05 | 1,212.42 |
| 2019-09-04 | 1,243.98 |
| 2019-09-03 | 1,169.11 |
| 2019-09-02 | 1,164.71 |
| 2019-08-30 | 1,191.87 |
| 2019-08-29 | 1,213.15 |
| 2019-08-28 | 1,219.76 |
| 2019-08-27 | 1,214.62 |
| 2019-08-26 | 1,218.29 |
| 2019-08-23 | 1,251.32 |
| 2019-08-22 | 1,262.33 |
| 2019-08-21 | 1,284.35 |
| 2019-08-20 | 1,277.01 |
| 2019-08-19 | 1,281.42 |
| 2019-08-16 | 1,259.40 |
| 2019-08-15 | 1,227.83 |
| 2019-08-14 | 1,174.99 |
| 2019-08-13 | 1,170.58 |
| 2019-08-12 | 1,208.02 |
| 2019-08-09 | 1,235.91 |
| 2019-08-08 | 1,255.73 |
| 2019-08-07 | 1,243.98 |
| 2019-08-06 | 1,250.59 |
| 2019-08-05 | 1,230.77 |
| 2019-08-02 | 1,252.06 |
| 2019-08-01 | 1,227.83 |
| 2019-07-31 | 1,241.78 |
| 2019-07-30 | 1,254.26 |
| 2019-07-29 | 1,255.73 |
| 2019-07-26 | 1,294.63 |
| 2019-07-25 | 1,299.77 |
| 2019-07-24 | 1,301.24 |
| 2019-07-23 | 1,307.11 |
| 2019-07-22 | 1,309.31 |
| 2019-07-19 | 1,326.93 |
| 2019-07-18 | 1,321.05 |
| 2019-07-17 | 1,323.99 |
| 2019-07-16 | 1,337.20 |
| 2019-07-15 | 1,332.80 |
| 2019-07-12 | 1,339.40 |
| 2019-07-11 | 1,332.80 |
| 2019-07-10 | 1,328.39 |
| 2019-07-09 | 1,329.13 |
| 2019-07-08 | 1,340.87 |
| 2019-07-05 | 1,356.29 |
| 2019-07-04 | 1,338.67 |
| 2019-07-03 | 1,337.20 |
| 2019-07-02 | 1,309.31 |
| 2019-06-28 | 1,309.31 |
| 2019-06-27 | 1,332.80 |
| 2019-06-26 | 1,333.53 |
| 2019-06-25 | 1,334.27 |
| 2019-06-24 | 1,327.66 |
| 2019-06-21 | 1,310.78 |
| 2019-06-20 | 1,326.19 |
| 2019-06-19 | 1,323.99 |
| 2019-06-18 | 1,307.03 |
| 2019-06-17 | 1,290.39 |
| 2019-06-14 | 1,286.77 |
| 2019-06-13 | 1,287.50 |
| 2019-06-12 | 1,290.39 |
| 2019-06-11 | 1,335.96 |
| 2019-06-10 | 1,322.22 |
| 2019-06-06 | 1,301.96 |
| 2019-06-05 | 1,280.98 |
| 2019-06-04 | 1,288.22 |
| 2019-06-03 | 1,286.77 |
| 2019-05-31 | 1,257.11 |
| 2019-05-30 | 1,278.81 |
| 2019-05-29 | 1,301.24 |
| 2019-05-28 | 1,289.67 |
| 2019-05-27 | 1,301.24 |
| 2019-05-24 | 1,308.47 |
| 2019-05-23 | 1,307.75 |
| 2019-05-22 | 1,301.96 |
| 2019-05-21 | 1,309.20 |
| 2019-05-20 | 1,310.64 |
| 2019-05-17 | 1,272.30 |
| 2019-05-16 | 1,294.01 |
| 2019-05-15 | 1,280.98 |
| 2019-05-14 | 1,300.52 |
| 2019-05-10 | 1,249.15 |
| 2019-05-09 | 1,239.03 |
| 2019-05-08 | 1,262.90 |
| 2019-05-07 | 1,270.13 |
| 2019-05-06 | 1,276.64 |
| 2019-05-03 | 1,288.22 |
| 2019-05-02 | 1,274.47 |
| 2019-04-30 | 1,223.84 |
| 2019-04-29 | 1,255.67 |
| 2019-04-26 | 1,240.47 |
| 2019-04-25 | 1,221.67 |
| 2019-04-24 | 1,205.03 |
| 2019-04-23 | 1,207.92 |
| 2019-04-18 | 1,216.60 |
| 2019-04-17 | 1,211.54 |
| 2019-04-16 | 1,223.84 |
| 2019-04-15 | 1,218.05 |
| 2019-04-12 | 1,236.13 |
| 2019-04-11 | 1,231.07 |
| 2019-04-10 | 1,248.43 |
| 2019-04-09 | 1,246.98 |
| 2019-04-08 | 1,233.24 |
| 2019-04-04 | 1,232.52 |
| 2019-04-03 | 1,246.26 |
| 2019-04-02 | 1,238.30 |
| 2019-04-01 | 1,239.03 |
| 2019-03-29 | 1,228.18 |
| 2019-03-28 | 1,220.94 |
| 2019-03-27 | 1,179.71 |
| 2019-03-26 | 1,180.43 |
| 2019-03-25 | 1,178.98 |
| 2019-03-22 | 1,173.92 |
| 2019-03-21 | 1,163.07 |
| 2019-03-20 | 1,162.35 |
| 2019-03-19 | 1,174.64 |
| 2019-03-18 | 1,163.07 |
| 2019-03-15 | 1,153.67 |
| 2019-03-14 | 1,163.79 |
| 2019-03-13 | 1,178.26 |
| 2019-03-12 | 1,184.77 |
| 2019-03-11 | 1,173.20 |
| 2019-03-08 | 1,166.69 |
| 2019-03-07 | 1,192.01 |
| 2019-03-06 | 1,196.35 |
| 2019-03-05 | 1,197.07 |
| 2019-03-04 | 1,203.58 |
| 2019-03-01 | 1,203.58 |
| 2019-02-28 | 1,184.05 |
| 2019-02-27 | 1,189.11 |
| 2019-02-26 | 1,178.98 |
| 2019-02-25 | 1,184.05 |
| 2019-02-22 | 1,189.11 |
| 2019-02-21 | 1,196.35 |
| 2019-02-20 | 1,202.86 |
| 2019-02-19 | 1,184.77 |
| 2019-02-18 | 1,161.62 |
| 2019-02-15 | 1,152.94 |
| 2019-02-14 | 1,153.67 |
| 2019-02-13 | 1,144.26 |
| 2019-02-12 | 1,149.32 |
| 2019-02-11 | 1,152.94 |
| 2019-02-08 | 1,156.56 |
| 2019-02-04 | 1,154.39 |
| 2019-02-01 | 1,131.96 |
| 2019-01-31 | 1,144.26 |
| 2019-01-30 | 1,131.24 |
| 2019-01-29 | 1,136.30 |
| 2019-01-28 | 1,121.11 |
| 2019-01-25 | 1,102.30 |
| 2019-01-24 | 1,081.32 |
| 2019-01-23 | 1,071.92 |
| 2019-01-22 | 1,058.90 |
| 2019-01-21 | 1,038.64 |
| 2019-01-18 | 1,048.05 |
| 2019-01-17 | 1,050.22 |
| 2019-01-16 | 1,058.18 |
| 2019-01-15 | 1,063.24 |
| 2019-01-14 | 1,056.01 |
| 2019-01-11 | 1,053.83 |
| 2019-01-10 | 1,047.32 |
| 2019-01-09 | 1,056.01 |
| 2019-01-08 | 1,063.24 |
| 2019-01-07 | 1,076.26 |
| 2019-01-04 | 1,071.20 |
| 2019-01-03 | 1,030.69 |
| 2019-01-02 | 1,031.41 |
| 2018-12-31 | 1,047.32 |
| 2018-12-28 | 1,041.54 |
| 2018-12-27 | 1,041.54 |
| 2018-12-24 | 1,040.09 |
| 2018-12-21 | 1,023.45 |
| 2018-12-20 | 1,032.13 |
| 2018-12-19 | 1,036.47 |
| 2018-12-18 | 1,047.32 |
| 2018-12-17 | 1,045.15 |
| 2018-12-14 | 1,040.81 |
| 2018-12-13 | 1,042.26 |
| 2018-12-12 | 1,027.07 |
| 2018-12-11 | 1,016.22 |
| 2018-12-10 | 1,009.71 |
| 2018-12-07 | 1,048.05 |
| 2018-12-06 | 1,017.66 |
| 2018-12-05 | 1,014.05 |
| 2018-12-04 | 1,008.98 |
| 2018-12-03 | 994.52 |
| 2018-11-30 | 977.88 |
| 2018-11-29 | 991.62 |
| 2018-11-28 | 980.05 |
| 2018-11-27 | 956.17 |
| 2018-11-26 | 972.00 |
| 2018-11-23 | 956.36 |
| 2018-11-22 | 960.63 |
| 2018-11-21 | 943.57 |
| 2018-11-20 | 935.75 |
| 2018-11-19 | 942.85 |
| 2018-11-16 | 942.14 |
| 2018-11-15 | 955.65 |
| 2018-11-14 | 947.12 |
| 2018-11-13 | 927.93 |
| 2018-11-12 | 930.06 |
| 2018-11-09 | 923.66 |
| 2018-11-08 | 931.48 |
| 2018-11-07 | 932.90 |
| 2018-11-06 | 923.66 |
| 2018-11-05 | 906.60 |
| 2018-11-02 | 927.93 |
| 2018-11-01 | 905.89 |
| 2018-10-31 | 888.12 |
| 2018-10-30 | 925.08 |
| 2018-10-29 | 940.01 |
| 2018-10-26 | 936.46 |
| 2018-10-25 | 930.06 |
| 2018-10-24 | 935.75 |
| 2018-10-23 | 927.93 |
| 2018-10-22 | 950.67 |
| 2018-10-19 | 940.01 |
| 2018-10-18 | 949.25 |
| 2018-10-16 | 916.55 |
| 2018-10-15 | 926.50 |
| 2018-10-12 | 922.95 |
| 2018-10-11 | 917.26 |
| 2018-10-10 | 929.35 |
| 2018-10-09 | 903.76 |
| 2018-10-08 | 893.09 |
| 2018-10-05 | 908.73 |
| 2018-10-04 | 939.30 |
| 2018-10-03 | 964.89 |
| 2018-10-02 | 959.20 |
| 2018-09-28 | 995.46 |
| 2018-09-27 | 989.06 |
| 2018-09-26 | 989.77 |
| 2018-09-24 | 947.83 |
| 2018-09-21 | 953.52 |
| 2018-09-20 | 975.55 |
| 2018-09-19 | 983.37 |
| 2018-09-18 | 986.93 |
| 2018-09-17 | 977.69 |
| 2018-09-14 | 993.33 |
| 2018-09-13 | 996.88 |
| 2018-09-12 | 994.04 |
| 2018-09-11 | 986.93 |
| 2018-09-10 | 962.05 |
| 2018-09-07 | 975.55 |
| 2018-09-06 | 975.55 |
| 2018-09-05 | 979.82 |
| 2018-09-04 | 1,015.36 |
| 2018-09-03 | 1,011.10 |
| 2018-08-31 | 1,011.81 |
| 2018-08-30 | 1,008.25 |
| 2018-08-29 | 1,008.97 |
| 2018-08-28 | 1,009.68 |
| 2018-08-27 | 1,002.57 |
| 2018-08-24 | 990.48 |
| 2018-08-23 | 980.53 |
| 2018-08-22 | 984.08 |
| 2018-08-21 | 1,000.44 |
| 2018-08-20 | 1,006.12 |
| 2018-08-17 | 994.75 |
| 2018-08-16 | 997.59 |
| 2018-08-15 | 997.59 |
| 2018-08-14 | 993.33 |
| 2018-08-13 | 990.48 |
| 2018-08-10 | 990.48 |
| 2018-08-09 | 997.59 |
| 2018-08-08 | 1,006.83 |
| 2018-08-07 | 994.75 |
| 2018-08-06 | 980.53 |
| 2018-08-03 | 967.02 |
| 2018-08-02 | 980.53 |
| 2018-08-01 | 1,009.68 |
| 2018-07-31 | 1,006.12 |
| 2018-07-30 | 1,005.41 |
| 2018-07-27 | 997.59 |
| 2018-07-26 | 989.77 |
| 2018-07-25 | 981.24 |
| 2018-07-24 | 991.19 |
| 2018-07-23 | 996.88 |
| 2018-07-20 | 969.16 |
| 2018-07-19 | 947.83 |
| 2018-07-18 | 944.99 |
| 2018-07-17 | 957.78 |
| 2018-07-16 | 958.49 |
| 2018-07-13 | 972.71 |
| 2018-07-12 | 965.60 |
| 2018-07-11 | 947.12 |
| 2018-07-10 | 954.94 |
| 2018-07-09 | 973.42 |
| 2018-07-06 | 952.10 |
| 2018-07-05 | 929.35 |
| 2018-07-04 | 924.37 |
| 2018-07-03 | 925.79 |
| 2018-06-29 | 918.68 |
| 2018-06-28 | 909.44 |
| 2018-06-27 | 902.33 |
| 2018-06-26 | 913.00 |
| 2018-06-25 | 903.05 |
| 2018-06-22 | 895.23 |
| 2018-06-21 | 887.41 |
| 2018-06-20 | 905.89 |
| 2018-06-19 | 890.49 |
| 2018-06-15 | 898.87 |
| 2018-06-14 | 896.78 |
| 2018-06-13 | 891.89 |
| 2018-06-12 | 919.11 |
| 2018-06-11 | 926.09 |
| 2018-06-08 | 923.30 |
| 2018-06-07 | 928.19 |
| 2018-06-06 | 910.74 |
| 2018-06-05 | 917.72 |
| 2018-06-04 | 910.74 |
| 2018-06-01 | 882.82 |
| 2018-05-31 | 868.86 |
| 2018-05-30 | 862.57 |
| 2018-05-29 | 870.25 |
| 2018-05-28 | 877.23 |
| 2018-05-25 | 873.74 |
| 2018-05-24 | 878.63 |
| 2018-05-23 | 868.16 |
| 2018-05-21 | 860.48 |
| 2018-05-18 | 840.24 |
| 2018-05-17 | 840.24 |
| 2018-05-16 | 845.82 |
| 2018-05-15 | 853.50 |
| 2018-05-14 | 858.38 |
| 2018-05-11 | 844.42 |
| 2018-05-10 | 834.65 |
| 2018-05-09 | 835.35 |
| 2018-05-08 | 829.07 |
| 2018-05-07 | 828.37 |
| 2018-05-04 | 835.35 |
| 2018-05-03 | 840.93 |
| 2018-05-02 | 855.59 |
| 2018-04-30 | 871.65 |
| 2018-04-27 | 842.33 |
| 2018-04-26 | 829.77 |
| 2018-04-25 | 834.65 |
| 2018-04-24 | 840.93 |
| 2018-04-23 | 842.33 |
| 2018-04-20 | 854.20 |
| 2018-04-19 | 868.86 |
| 2018-04-18 | 859.78 |
| 2018-04-17 | 859.08 |
| 2018-04-16 | 845.12 |
| 2018-04-13 | 850.71 |
| 2018-04-12 | 853.50 |
| 2018-04-11 | 848.61 |
| 2018-04-10 | 852.10 |
| 2018-04-09 | 851.40 |
| 2018-04-06 | 832.56 |
| 2018-04-04 | 818.60 |
| 2018-04-03 | 831.16 |
| 2018-03-29 | 835.35 |
| 2018-03-28 | 839.54 |
| 2018-03-27 | 846.52 |
| 2018-03-26 | 840.93 |
| 2018-03-23 | 846.52 |
| 2018-03-22 | 852.80 |
| 2018-03-21 | 850.71 |
| 2018-03-20 | 852.10 |
| 2018-03-19 | 866.06 |
| 2018-03-16 | 859.08 |
| 2018-03-15 | 860.48 |
| 2018-03-14 | 856.29 |
| 2018-03-13 | 856.29 |
| 2018-03-12 | 850.01 |
| 2018-03-09 | 841.63 |
| 2018-03-08 | 849.31 |
| 2018-03-07 | 826.28 |
| 2018-03-06 | 831.86 |
| 2018-03-05 | 836.05 |
| 2018-03-02 | 860.48 |
| 2018-03-01 | 858.38 |
| 2018-02-28 | 833.95 |
| 2018-02-27 | 842.33 |
| 2018-02-26 | 838.84 |
| 2018-02-23 | 810.22 |
| 2018-02-22 | 807.43 |
| 2018-02-21 | 815.11 |
| 2018-02-20 | 807.43 |
| 2018-02-15 | 803.24 |
| 2018-02-14 | 813.71 |
| 2018-02-13 | 814.41 |
| 2018-02-12 | 821.39 |
| 2018-02-09 | 808.83 |
| 2018-02-08 | 822.79 |
| 2018-02-07 | 824.18 |
| 2018-02-06 | 823.48 |
| 2018-02-05 | 837.44 |
| 2018-02-02 | 849.31 |
| 2018-02-01 | 863.97 |
| 2018-01-31 | 866.06 |
| 2018-01-30 | 866.76 |
| 2018-01-29 | 876.53 |
| 2018-01-26 | 884.21 |
| 2018-01-25 | 883.51 |
| 2018-01-24 | 891.19 |
| 2018-01-23 | 899.57 |
| 2018-01-22 | 884.21 |
| 2018-01-19 | 888.40 |
| 2018-01-18 | 885.61 |
| 2018-01-17 | 887.70 |
| 2018-01-16 | 884.21 |
| 2018-01-15 | 885.61 |
| 2018-01-12 | 883.51 |
| 2018-01-11 | 894.68 |
| 2018-01-10 | 905.85 |
| 2018-01-09 | 936.56 |
| 2018-01-08 | 924.70 |
| 2018-01-05 | 933.07 |
| 2018-01-04 | 926.09 |
| 2018-01-03 | 928.19 |
| 2018-01-02 | 921.90 |
| 2017-12-29 | 911.43 |
| 2017-12-28 | 917.72 |
| 2017-12-27 | 905.15 |
| 2017-12-22 | 896.78 |
| 2017-12-21 | 885.61 |
| 2017-12-20 | 896.78 |
| 2017-12-19 | 891.89 |
| 2017-12-18 | 879.33 |
| 2017-12-15 | 871.65 |
| 2017-12-14 | 870.25 |
| 2017-12-13 | 875.14 |
| 2017-12-12 | 896.78 |
| 2017-12-11 | 875.84 |
| 2017-12-08 | 874.44 |
| 2017-12-07 | 864.67 |
| 2017-12-06 | 868.16 |
| 2017-12-05 | 868.16 |
| 2017-12-04 | 871.65 |
| 2017-12-01 | 877.23 |
| 2017-11-30 | 872.35 |
| 2017-11-29 | 882.12 |
| 2017-11-28 | 877.23 |
| 2017-11-27 | 870.25 |
| 2017-11-24 | 873.04 |
| 2017-11-23 | 861.18 |
| 2017-11-22 | 851.40 |
| 2017-11-21 | 856.99 |
| 2017-11-20 | 851.89 |
| 2017-11-17 | 849.15 |
| 2017-11-16 | 838.18 |
| 2017-11-15 | 842.29 |
| 2017-11-14 | 842.98 |
| 2017-11-13 | 840.92 |
| 2017-11-10 | 844.35 |
| 2017-11-09 | 847.78 |
| 2017-11-08 | 810.75 |
| 2017-11-07 | 810.75 |
| 2017-11-06 | 786.74 |
| 2017-11-03 | 792.91 |
| 2017-11-02 | 777.83 |
| 2017-11-01 | 782.63 |
| 2017-10-31 | 799.09 |
| 2017-10-30 | 802.52 |
| 2017-10-27 | 812.80 |
| 2017-10-26 | 810.06 |
| 2017-10-25 | 801.83 |
| 2017-10-24 | 805.26 |
| 2017-10-23 | 813.49 |
| 2017-10-20 | 810.75 |
| 2017-10-19 | 785.37 |
| 2017-10-18 | 784.68 |
| 2017-10-17 | 781.26 |
| 2017-10-16 | 775.77 |
| 2017-10-13 | 773.03 |
| 2017-10-12 | 770.97 |
| 2017-10-11 | 774.40 |
| 2017-10-10 | 774.40 |
| 2017-10-09 | 776.46 |
| 2017-10-06 | 771.65 |
| 2017-10-04 | 781.26 |
| 2017-10-03 | 772.34 |
| 2017-09-29 | 768.23 |
| 2017-09-28 | 761.37 |
| 2017-09-27 | 764.11 |
| 2017-09-26 | 755.20 |
| 2017-09-25 | 757.94 |
| 2017-09-22 | 768.91 |
| 2017-09-21 | 773.03 |
| 2017-09-20 | 775.77 |
| 2017-09-19 | 784.68 |
| 2017-09-18 | 793.60 |
| 2017-09-15 | 787.43 |
| 2017-09-14 | 778.51 |
| 2017-09-13 | 788.80 |
| 2017-09-12 | 789.49 |
| 2017-09-11 | 787.43 |
| 2017-09-08 | 787.43 |
| 2017-09-07 | 779.20 |
| 2017-09-06 | 784.68 |
| 2017-09-05 | 786.06 |
| 2017-09-04 | 779.20 |
| 2017-09-01 | 786.74 |
| 2017-08-31 | 786.06 |
| 2017-08-30 | 776.46 |
| 2017-08-29 | 772.34 |
| 2017-08-28 | 769.60 |
| 2017-08-25 | 773.71 |
| 2017-08-24 | 770.97 |
| 2017-08-22 | 770.28 |
| 2017-08-21 | 764.11 |
| 2017-08-18 | 765.48 |
| 2017-08-17 | 768.23 |
| 2017-08-16 | 770.97 |
| 2017-08-15 | 765.48 |
| 2017-08-14 | 766.17 |
| 2017-08-11 | 757.25 |
| 2017-08-10 | 763.42 |
| 2017-08-09 | 767.54 |
| 2017-08-08 | 770.28 |
| 2017-08-07 | 773.03 |
| 2017-08-04 | 776.46 |
| 2017-08-03 | 772.34 |
| 2017-08-02 | 774.40 |
| 2017-08-01 | 772.34 |
| 2017-07-31 | 770.97 |
| 2017-07-28 | 776.46 |
| 2017-07-27 | 760.68 |
| 2017-07-26 | 736.68 |
| 2017-07-25 | 743.54 |
| 2017-07-24 | 749.02 |
| 2017-07-21 | 740.11 |
| 2017-07-20 | 738.74 |
| 2017-07-19 | 744.22 |
| 2017-07-18 | 745.59 |
| 2017-07-17 | 739.42 |
| 2017-07-14 | 735.99 |
| 2017-07-13 | 729.13 |
| 2017-07-12 | 726.39 |
| 2017-07-11 | 727.08 |
| 2017-07-10 | 734.62 |
| 2017-07-07 | 707.87 |
| 2017-07-06 | 713.36 |
| 2017-07-05 | 708.56 |
| 2017-07-04 | 707.19 |
| 2017-07-03 | 709.25 |
| 2017-06-30 | 714.73 |
| 2017-06-29 | 721.59 |
| 2017-06-28 | 718.16 |
| 2017-06-27 | 726.39 |
| 2017-06-26 | 732.56 |
| 2017-06-23 | 729.13 |
| 2017-06-22 | 738.74 |
| 2017-06-21 | 742.16 |
| 2017-06-20 | 732.56 |
| 2017-06-19 | 750.85 |
| 2017-06-16 | 744.79 |
| 2017-06-15 | 747.49 |
| 2017-06-14 | 756.24 |
| 2017-06-13 | 752.87 |
| 2017-06-12 | 740.08 |
| 2017-06-09 | 751.53 |
| 2017-06-08 | 742.77 |
| 2017-06-07 | 729.99 |
| 2017-06-06 | 729.99 |
| 2017-06-05 | 734.02 |
| 2017-06-02 | 734.70 |
| 2017-06-01 | 731.33 |
| 2017-05-31 | 727.97 |
| 2017-05-29 | 727.97 |
| 2017-05-26 | 709.79 |
| 2017-05-25 | 707.10 |
| 2017-05-24 | 694.31 |
| 2017-05-23 | 682.19 |
| 2017-05-22 | 684.88 |
| 2017-05-19 | 686.23 |
| 2017-05-18 | 683.54 |
| 2017-05-17 | 696.33 |
| 2017-05-16 | 683.54 |
| 2017-05-15 | 682.19 |
| 2017-05-12 | 682.19 |
| 2017-05-11 | 672.09 |
| 2017-05-10 | 656.61 |
| 2017-05-09 | 662.00 |
| 2017-05-08 | 657.96 |
| 2017-05-05 | 649.88 |
| 2017-05-04 | 655.27 |
| 2017-05-02 | 651.90 |
| 2017-04-28 | 653.25 |
| 2017-04-27 | 653.25 |
| 2017-04-26 | 658.63 |
| 2017-04-25 | 657.29 |
| 2017-04-24 | 652.57 |
| 2017-04-21 | 651.90 |
| 2017-04-20 | 653.92 |
| 2017-04-19 | 647.19 |
| 2017-04-18 | 640.46 |
| 2017-04-13 | 651.23 |
| 2017-04-12 | 660.65 |
| 2017-04-11 | 648.53 |
| 2017-04-10 | 644.50 |
| 2017-04-07 | 655.27 |
| 2017-04-06 | 649.88 |
| 2017-04-05 | 655.27 |
| 2017-04-03 | 640.46 |
| 2017-03-31 | 633.05 |
| 2017-03-30 | 630.36 |
| 2017-03-29 | 628.34 |
| 2017-03-28 | 625.65 |
| 2017-03-27 | 615.55 |
| 2017-03-24 | 612.86 |
| 2017-03-23 | 613.53 |
| 2017-03-22 | 611.51 |
| 2017-03-21 | 609.49 |
| 2017-03-20 | 610.84 |
| 2017-03-17 | 604.78 |
| 2017-03-16 | 605.45 |
| 2017-03-15 | 585.93 |
| 2017-03-14 | 589.97 |
| 2017-03-13 | 588.63 |
| 2017-03-10 | 590.64 |
| 2017-03-09 | 591.32 |
| 2017-03-08 | 602.09 |
| 2017-03-07 | 599.40 |
| 2017-03-06 | 604.11 |
| 2017-03-03 | 604.78 |
| 2017-03-02 | 613.53 |
| 2017-03-01 | 621.61 |
| 2017-02-28 | 620.94 |
| 2017-02-27 | 630.36 |
| 2017-02-24 | 626.99 |
| 2017-02-23 | 616.90 |
| 2017-02-22 | 620.26 |
| 2017-02-21 | 618.24 |
| 2017-02-20 | 612.19 |
| 2017-02-17 | 614.20 |
| 2017-02-16 | 614.20 |
| 2017-02-15 | 613.53 |
| 2017-02-14 | 617.57 |
| 2017-02-13 | 619.59 |
| 2017-02-10 | 627.67 |
| 2017-02-09 | 624.97 |
| 2017-02-08 | 630.36 |
| 2017-02-07 | 615.55 |
| 2017-02-06 | 614.88 |
| 2017-02-03 | 612.19 |
| 2017-02-02 | 612.19 |
| 2017-02-01 | 615.55 |
| 2017-01-27 | 615.55 |
| 2017-01-26 | 613.53 |
| 2017-01-25 | 600.74 |
| 2017-01-24 | 602.09 |
| 2017-01-23 | 598.72 |
| 2017-01-20 | 597.38 |
| 2017-01-19 | 598.72 |
| 2017-01-18 | 604.11 |
| 2017-01-17 | 602.76 |
| 2017-01-16 | 600.74 |
| 2017-01-13 | 604.78 |
| 2017-01-12 | 606.13 |
| 2017-01-11 | 616.22 |
| 2017-01-10 | 617.57 |
| 2017-01-09 | 608.15 |
| 2017-01-06 | 612.86 |
| 2017-01-05 | 606.80 |
| 2017-01-04 | 587.28 |
| 2017-01-03 | 585.26 |
| 2016-12-30 | 578.53 |
| 2016-12-29 | 570.45 |
| 2016-12-28 | 559.68 |
| 2016-12-23 | 562.37 |
| 2016-12-22 | 566.41 |
| 2016-12-21 | 573.14 |
| 2016-12-20 | 575.16 |
| 2016-12-19 | 575.16 |
| 2016-12-16 | 575.84 |
| 2016-12-15 | 578.53 |
| 2016-12-14 | 606.80 |
| 2016-12-13 | 608.82 |
| 2016-12-12 | 621.61 |
| 2016-12-09 | 629.69 |
| 2016-12-08 | 625.65 |
| 2016-12-07 | 623.63 |
| 2016-12-06 | 611.51 |
| 2016-12-05 | 608.82 |
| 2016-12-02 | 608.82 |
| 2016-12-01 | 610.84 |
| 2016-11-30 | 618.92 |
| 2016-11-29 | 612.19 |
| 2016-11-28 | 608.82 |
| 2016-11-25 | 602.76 |
| 2016-11-24 | 606.13 |
| 2016-11-23 | 601.41 |
| 2016-11-22 | 600.74 |
| 2016-11-21 | 596.47 |
| 2016-11-18 | 596.47 |
| 2016-11-17 | 592.51 |
| 2016-11-16 | 576.04 |
| 2016-11-15 | 587.24 |
| 2016-11-14 | 582.63 |
| 2016-11-11 | 599.76 |
| 2016-11-10 | 622.82 |
| 2016-11-09 | 622.82 |
| 2016-11-08 | 622.16 |
| 2016-11-07 | 621.51 |
| 2016-11-04 | 618.87 |
| 2016-11-03 | 627.44 |
| 2016-11-02 | 621.51 |
| 2016-11-01 | 632.05 |
| 2016-10-31 | 628.75 |
| 2016-10-28 | 624.80 |
| 2016-10-27 | 638.64 |
| 2016-10-26 | 640.61 |
| 2016-10-25 | 644.57 |
| 2016-10-24 | 645.23 |
| 2016-10-20 | 634.03 |
| 2016-10-19 | 638.64 |
| 2016-10-18 | 645.23 |
| 2016-10-17 | 634.03 |
| 2016-10-14 | 637.98 |
| 2016-10-13 | 628.75 |
| 2016-10-12 | 617.55 |
| 2016-10-11 | 624.80 |
| 2016-10-07 | 641.93 |
| 2016-10-06 | 643.91 |
| 2016-10-05 | 647.86 |
| 2016-10-04 | 664.34 |
| 2016-10-03 | 663.02 |
| 2016-09-30 | 651.16 |
| 2016-09-29 | 651.82 |
| 2016-09-28 | 657.75 |
| 2016-09-27 | 653.79 |
| 2016-09-26 | 641.93 |
| 2016-09-23 | 649.18 |
| 2016-09-22 | 649.18 |
| 2016-09-21 | 629.41 |
| 2016-09-20 | 641.93 |
| 2016-09-19 | 635.34 |
| 2016-09-15 | 635.34 |
| 2016-09-14 | 626.12 |
| 2016-09-13 | 634.68 |
| 2016-09-12 | 637.98 |
| 2016-09-09 | 656.43 |
| 2016-09-08 | 659.72 |
| 2016-09-07 | 654.45 |
| 2016-09-06 | 647.20 |
| 2016-09-05 | 654.45 |
| 2016-09-02 | 643.91 |
| 2016-09-01 | 646.54 |
| 2016-08-31 | 643.25 |
| 2016-08-30 | 634.03 |
| 2016-08-29 | 634.03 |
| 2016-08-26 | 644.57 |
| 2016-08-25 | 650.50 |
| 2016-08-24 | 639.96 |
| 2016-08-23 | 654.45 |
| 2016-08-22 | 644.57 |
| 2016-08-19 | 644.57 |
| 2016-08-18 | 639.30 |
| 2016-08-17 | 635.34 |
| 2016-08-16 | 637.98 |
| 2016-08-15 | 621.51 |
| 2016-08-12 | 623.48 |
| 2016-08-11 | 631.39 |
| 2016-08-10 | 639.96 |
| 2016-08-09 | 633.37 |
| 2016-08-08 | 651.16 |
| 2016-08-05 | 648.52 |
| 2016-08-04 | 620.19 |
| 2016-08-03 | 628.09 |
| 2016-08-01 | 648.52 |
| 2016-07-29 | 663.02 |
| 2016-07-28 | 668.29 |
| 2016-07-27 | 654.45 |
| 2016-07-26 | 654.45 |
| 2016-07-25 | 653.79 |
| 2016-07-22 | 651.16 |
| 2016-07-21 | 653.13 |
| 2016-07-20 | 648.52 |
| 2016-07-19 | 638.64 |
| 2016-07-18 | 637.98 |
| 2016-07-15 | 633.37 |
| 2016-07-14 | 633.37 |
| 2016-07-13 | 631.39 |
| 2016-07-12 | 638.64 |
| 2016-07-11 | 614.26 |
| 2016-07-08 | 607.67 |
| 2016-07-07 | 603.72 |
| 2016-07-06 | 593.83 |
| 2016-07-05 | 603.06 |
| 2016-07-04 | 610.30 |
| 2016-06-30 | 595.81 |
| 2016-06-29 | 610.96 |
| 2016-06-28 | 590.54 |
| 2016-06-27 | 580.65 |
| 2016-06-24 | 554.96 |
| 2016-06-23 | 552.32 |
| 2016-06-22 | 553.64 |
| 2016-06-21 | 552.03 |
| 2016-06-20 | 556.55 |
| 2016-06-17 | 556.55 |
| 2016-06-16 | 550.74 |
| 2016-06-15 | 555.90 |
| 2016-06-14 | 543.65 |
| 2016-06-13 | 558.48 |
| 2016-06-10 | 554.61 |
| 2016-06-08 | 540.42 |
| 2016-06-07 | 535.26 |
| 2016-06-06 | 525.59 |
| 2016-06-03 | 520.43 |
| 2016-06-02 | 503.66 |
| 2016-06-01 | 507.53 |
| 2016-05-31 | 515.92 |
| 2016-05-30 | 508.18 |
| 2016-05-27 | 504.31 |
| 2016-05-26 | 508.82 |
| 2016-05-25 | 509.47 |
| 2016-05-24 | 499.15 |
| 2016-05-23 | 498.50 |
| 2016-05-20 | 506.89 |
| 2016-05-19 | 490.76 |
| 2016-05-18 | 500.44 |
| 2016-05-17 | 505.60 |
| 2016-05-16 | 503.66 |
| 2016-05-13 | 503.66 |
| 2016-05-12 | 510.11 |
| 2016-05-11 | 498.50 |
| 2016-05-10 | 508.82 |
| 2016-05-09 | 506.89 |
| 2016-05-06 | 494.63 |
| 2016-05-05 | 506.89 |
| 2016-05-04 | 502.37 |
| 2016-05-03 | 501.73 |
| 2016-04-29 | 508.18 |
| 2016-04-28 | 520.43 |
| 2016-04-27 | 519.14 |
| 2016-04-26 | 528.81 |
| 2016-04-25 | 521.72 |
| 2016-04-22 | 521.72 |
| 2016-04-21 | 522.36 |
| 2016-04-20 | 515.27 |
| 2016-04-19 | 516.56 |
| 2016-04-18 | 508.82 |
| 2016-04-15 | 510.11 |
| 2016-04-14 | 506.24 |
| 2016-04-13 | 512.69 |
| 2016-04-12 | 503.02 |
| 2016-04-11 | 500.44 |
| 2016-04-08 | 493.99 |
| 2016-04-07 | 487.54 |
| 2016-04-06 | 490.76 |
| 2016-04-05 | 486.89 |
| 2016-04-01 | 488.83 |
| 2016-03-31 | 493.34 |
| 2016-03-30 | 498.50 |
| 2016-03-29 | 488.83 |
| 2016-03-24 | 478.51 |
| 2016-03-23 | 486.89 |
| 2016-03-22 | 497.21 |
| 2016-03-21 | 503.66 |
| 2016-03-18 | 503.02 |
| 2016-03-17 | 503.02 |
| 2016-03-16 | 486.25 |
| 2016-03-15 | 478.51 |
| 2016-03-14 | 476.57 |
| 2016-03-11 | 466.90 |
| 2016-03-10 | 472.06 |
| 2016-03-09 | 472.06 |
| 2016-03-08 | 468.83 |
| 2016-03-07 | 470.12 |
| 2016-03-04 | 472.06 |
| 2016-03-03 | 470.12 |
| 2016-03-02 | 473.99 |
| 2016-03-01 | 473.35 |
| 2016-02-29 | 465.61 |
| 2016-02-26 | 460.45 |
| 2016-02-25 | 454.00 |
| 2016-02-24 | 454.65 |
| 2016-02-23 | 450.78 |
| 2016-02-22 | 454.65 |
| 2016-02-19 | 458.52 |
| 2016-02-18 | 461.74 |
| 2016-02-17 | 454.65 |
| 2016-02-16 | 454.65 |
| 2016-02-15 | 463.68 |
| 2016-02-12 | 454.00 |
| 2016-02-11 | 449.49 |
| 2016-02-05 | 454.65 |
| 2016-02-04 | 454.65 |
| 2016-02-03 | 457.87 |
| 2016-02-02 | 470.12 |
| 2016-02-01 | 464.32 |
| 2016-01-29 | 472.06 |
| 2016-01-28 | 459.16 |
| 2016-01-27 | 463.03 |
| 2016-01-26 | 467.54 |
| 2016-01-25 | 465.61 |
| 2016-01-22 | 464.32 |
| 2016-01-21 | 449.49 |
| 2016-01-20 | 454.65 |
| 2016-01-19 | 480.44 |
| 2016-01-18 | 468.19 |
| 2016-01-15 | 478.51 |
| 2016-01-14 | 478.51 |
| 2016-01-13 | 483.67 |
| 2016-01-12 | 470.77 |
| 2016-01-11 | 468.19 |
| 2016-01-08 | 475.28 |
| 2016-01-07 | 479.15 |
| 2016-01-06 | 483.67 |
| 2016-01-05 | 481.73 |
| 2016-01-04 | 488.83 |
| 2015-12-31 | 498.50 |
| 2015-12-30 | 499.15 |
| 2015-12-29 | 495.92 |
| 2015-12-28 | 493.34 |
| 2015-12-24 | 497.21 |
| 2015-12-23 | 499.15 |
| 2015-12-22 | 492.05 |
| 2015-12-21 | 491.41 |
| 2015-12-18 | 488.83 |
| 2015-12-17 | 490.76 |
| 2015-12-16 | 492.05 |
| 2015-12-15 | 493.34 |
| 2015-12-14 | 495.28 |
| 2015-12-11 | 498.50 |
| 2015-12-10 | 498.50 |
| 2015-12-09 | 497.21 |
| 2015-12-08 | 501.73 |
| 2015-12-07 | 508.18 |
| 2015-12-04 | 502.37 |
| 2015-12-03 | 506.24 |
| 2015-12-02 | 512.05 |
| 2015-12-01 | 511.40 |
| 2015-11-30 | 508.18 |
| 2015-11-27 | 508.18 |
| 2015-11-26 | 504.95 |
| 2015-11-25 | 509.47 |
| 2015-11-24 | 512.05 |
| 2015-11-23 | 513.47 |
| 2015-11-20 | 515.36 |
| 2015-11-19 | 507.15 |
| 2015-11-18 | 495.78 |
| 2015-11-17 | 496.41 |
| 2015-11-16 | 490.09 |
| 2015-11-13 | 492.62 |
| 2015-11-12 | 498.30 |
| 2015-11-11 | 472.40 |
| 2015-11-10 | 466.71 |
| 2015-11-09 | 473.03 |
| 2015-11-06 | 487.56 |
| 2015-11-05 | 495.14 |
| 2015-11-04 | 500.83 |
| 2015-11-03 | 491.99 |
| 2015-11-02 | 493.88 |
| 2015-10-30 | 486.93 |
| 2015-10-29 | 487.56 |
| 2015-10-28 | 490.72 |
| 2015-10-27 | 492.62 |
| 2015-10-26 | 491.99 |
| 2015-10-23 | 495.14 |
| 2015-10-22 | 485.04 |
| 2015-10-20 | 480.61 |
| 2015-10-19 | 480.61 |
| 2015-10-16 | 479.98 |
| 2015-10-15 | 477.45 |
| 2015-10-14 | 469.87 |
| 2015-10-13 | 464.82 |
| 2015-10-12 | 463.55 |
| 2015-10-09 | 455.97 |
| 2015-10-08 | 455.97 |
| 2015-10-07 | 454.71 |
| 2015-10-06 | 445.23 |
| 2015-10-05 | 447.13 |
| 2015-10-02 | 437.65 |
| 2015-09-30 | 437.02 |
| 2015-09-29 | 423.12 |
| 2015-09-25 | 434.49 |
| 2015-09-24 | 429.44 |
| 2015-09-23 | 437.65 |
| 2015-09-22 | 447.13 |
| 2015-09-21 | 441.44 |
| 2015-09-18 | 435.76 |
| 2015-09-17 | 427.54 |
| 2015-09-16 | 430.70 |
| 2015-09-15 | 427.54 |
| 2015-09-14 | 426.28 |
| 2015-09-11 | 421.22 |
| 2015-09-10 | 423.75 |
| 2015-09-09 | 438.91 |
| 2015-09-08 | 432.60 |
| 2015-09-07 | 413.64 |
| 2015-09-04 | 418.70 |
| 2015-09-02 | 422.49 |
| 2015-09-01 | 421.22 |
| 2015-08-31 | 419.33 |
| 2015-08-28 | 426.91 |
| 2015-08-27 | 433.23 |
| 2015-08-26 | 423.12 |
| 2015-08-25 | 431.97 |
| 2015-08-24 | 430.70 |
| 2015-08-21 | 440.18 |
| 2015-08-20 | 426.91 |
| 2015-08-19 | 437.65 |
| 2015-08-18 | 440.81 |
| 2015-08-17 | 442.07 |
| 2015-08-14 | 447.76 |
| 2015-08-13 | 456.60 |
| 2015-08-12 | 459.76 |
| 2015-08-11 | 458.50 |
| 2015-08-10 | 459.13 |
| 2015-08-07 | 466.71 |
| 2015-08-06 | 466.08 |
| 2015-08-05 | 470.50 |
| 2015-08-04 | 466.71 |
| 2015-08-03 | 466.71 |
| 2015-07-31 | 476.19 |
| 2015-07-30 | 467.98 |
| 2015-07-29 | 474.30 |
| 2015-07-28 | 476.82 |
| 2015-07-27 | 466.71 |
| 2015-07-24 | 474.30 |
| 2015-07-23 | 479.98 |
| 2015-07-22 | 482.51 |
| 2015-07-21 | 479.35 |
| 2015-07-20 | 479.98 |
| 2015-07-17 | 484.40 |
| 2015-07-16 | 476.82 |
| 2015-07-15 | 473.66 |
| 2015-07-14 | 469.87 |
| 2015-07-13 | 471.14 |
| 2015-07-10 | 464.82 |
| 2015-07-09 | 459.13 |
| 2015-07-08 | 469.87 |
| 2015-07-07 | 479.98 |
| 2015-07-06 | 475.56 |
| 2015-07-03 | 478.72 |
| 2015-07-02 | 472.40 |
| 2015-06-30 | 473.66 |
| 2015-06-29 | 474.93 |
| 2015-06-26 | 484.40 |
| 2015-06-25 | 486.30 |
| 2015-06-24 | 490.09 |
| 2015-06-23 | 486.30 |
| 2015-06-22 | 501.05 |
| 2015-06-19 | 497.33 |
| 2015-06-18 | 489.27 |
| 2015-06-17 | 478.74 |
| 2015-06-16 | 475.02 |
| 2015-06-15 | 468.83 |
| 2015-06-12 | 473.16 |
| 2015-06-11 | 468.83 |
| 2015-06-10 | 459.53 |
| 2015-06-09 | 462.63 |
| 2015-06-08 | 457.67 |
| 2015-06-05 | 466.97 |
| 2015-06-04 | 470.69 |
| 2015-06-03 | 466.35 |
| 2015-06-02 | 464.49 |
| 2015-06-01 | 462.63 |
| 2015-05-29 | 457.67 |
| 2015-05-28 | 455.19 |
| 2015-05-27 | 468.83 |
| 2015-05-26 | 468.21 |
| 2015-05-22 | 471.92 |
| 2015-05-21 | 476.26 |
| 2015-05-20 | 478.74 |
| 2015-05-19 | 483.08 |
| 2015-05-18 | 484.32 |
| 2015-05-15 | 483.08 |
| 2015-05-14 | 466.97 |
| 2015-05-13 | 470.69 |
| 2015-05-12 | 471.92 |
| 2015-05-11 | 483.08 |
| 2015-05-08 | 483.70 |
| 2015-05-07 | 478.12 |
| 2015-05-06 | 493.61 |
| 2015-05-05 | 495.47 |
| 2015-05-04 | 504.15 |
| 2015-04-30 | 496.71 |
| 2015-04-29 | 481.22 |
| 2015-04-28 | 484.32 |
| 2015-04-27 | 483.08 |
| 2015-04-24 | 484.32 |
| 2015-04-23 | 478.12 |
| 2015-04-22 | 482.46 |
| 2015-04-21 | 482.46 |
| 2015-04-20 | 479.98 |
| 2015-04-17 | 483.08 |
| 2015-04-16 | 487.42 |
| 2015-04-15 | 488.04 |
| 2015-04-14 | 487.42 |
| 2015-04-13 | 492.37 |
| 2015-04-10 | 515.92 |
| 2015-04-09 | 507.86 |
| 2015-04-08 | 509.10 |
| 2015-04-02 | 502.91 |
| 2015-04-01 | 500.43 |
| 2015-03-31 | 492.37 |
| 2015-03-30 | 494.85 |
| 2015-03-27 | 502.91 |
| 2015-03-26 | 498.57 |
| 2015-03-25 | 494.85 |
| 2015-03-24 | 486.18 |
| 2015-03-23 | 486.18 |
| 2015-03-20 | 491.75 |
| 2015-03-19 | 507.24 |
| 2015-03-18 | 477.50 |
| 2015-03-17 | 482.46 |
| 2015-03-16 | 482.46 |
| 2015-03-13 | 486.80 |
| 2015-03-12 | 489.27 |
| 2015-03-11 | 492.37 |
| 2015-03-10 | 481.84 |
| 2015-03-09 | 493.61 |
| 2015-03-06 | 502.91 |
| 2015-03-05 | 500.43 |
| 2015-03-04 | 509.10 |
| 2015-03-03 | 519.64 |
| 2015-03-02 | 514.68 |
| 2015-02-27 | 513.44 |
| 2015-02-26 | 514.68 |
| 2015-02-25 | 521.50 |
| 2015-02-24 | 514.06 |
| 2015-02-23 | 512.82 |
| 2015-02-18 | 521.50 |
| 2015-02-17 | 515.92 |
| 2015-02-16 | 522.73 |
| 2015-02-13 | 525.21 |
| 2015-02-12 | 521.50 |
| 2015-02-11 | 528.31 |
| 2015-02-10 | 540.08 |
| 2015-02-09 | 545.66 |
| 2015-02-06 | 553.10 |
| 2015-02-05 | 557.43 |
| 2015-02-04 | 551.24 |
| 2015-02-03 | 543.80 |
| 2015-02-02 | 553.10 |
| 2015-01-30 | 550.62 |
| 2015-01-29 | 555.58 |
| 2015-01-28 | 559.29 |
| 2015-01-27 | 559.29 |
| 2015-01-26 | 556.81 |
| 2015-01-23 | 559.29 |
| 2015-01-22 | 543.80 |
| 2015-01-21 | 554.96 |
| 2015-01-20 | 548.76 |
| 2015-01-19 | 546.90 |
| 2015-01-16 | 533.27 |
| 2015-01-15 | 531.41 |
| 2015-01-14 | 522.73 |
| 2015-01-13 | 518.40 |
| 2015-01-12 | 505.38 |
| 2015-01-09 | 499.81 |
| 2015-01-08 | 497.33 |
| 2015-01-07 | 502.29 |
| 2015-01-06 | 500.43 |
| 2015-01-05 | 504.77 |
| 2015-01-02 | 509.10 |
| 2014-12-31 | 501.67 |
| 2014-12-30 | 500.43 |
| 2014-12-29 | 501.05 |
| 2014-12-24 | 504.77 |
| 2014-12-23 | 501.67 |
| 2014-12-22 | 505.38 |
| 2014-12-19 | 494.85 |
| 2014-12-18 | 496.71 |
| 2014-12-17 | 496.09 |
| 2014-12-16 | 496.71 |
| 2014-12-15 | 503.53 |
| 2014-12-12 | 503.53 |
| 2014-12-11 | 509.72 |
| 2014-12-10 | 507.24 |
| 2014-12-09 | 502.29 |
| 2014-12-08 | 506.00 |
| 2014-12-05 | 534.51 |
| 2014-12-04 | 516.54 |
| 2014-12-03 | 515.30 |
| 2014-12-02 | 512.82 |
| 2014-12-01 | 509.72 |
| 2014-11-28 | 512.20 |
| 2014-11-27 | 503.53 |
| 2014-11-26 | 506.62 |
| 2014-11-25 | 493.61 |
| 2014-11-24 | 493.05 |
| 2014-11-21 | 490.01 |
| 2014-11-20 | 493.65 |
| 2014-11-19 | 483.92 |
| 2014-11-18 | 490.01 |
| 2014-11-17 | 502.17 |
| 2014-11-14 | 493.05 |
| 2014-11-13 | 486.36 |
| 2014-11-12 | 470.54 |
| 2014-11-11 | 471.76 |
| 2014-11-10 | 474.80 |
| 2014-11-07 | 460.20 |
| 2014-11-06 | 457.77 |
| 2014-11-05 | 454.73 |
| 2014-11-04 | 459.59 |
| 2014-11-03 | 463.24 |
| 2014-10-31 | 454.12 |
| 2014-10-30 | 457.77 |
| 2014-10-29 | 463.85 |
| 2014-10-28 | 463.85 |
| 2014-10-27 | 465.07 |
| 2014-10-24 | 474.19 |
| 2014-10-23 | 464.46 |
| 2014-10-22 | 458.98 |
| 2014-10-21 | 459.59 |
| 2014-10-20 | 459.59 |
| 2014-10-17 | 457.77 |
| 2014-10-16 | 457.77 |
| 2014-10-15 | 458.38 |
| 2014-10-14 | 462.63 |
| 2014-10-13 | 462.03 |
| 2014-10-10 | 458.98 |
| 2014-10-09 | 455.33 |
| 2014-10-08 | 448.04 |
| 2014-10-07 | 452.90 |
| 2014-10-06 | 440.13 |
| 2014-10-03 | 434.65 |
| 2014-09-30 | 444.39 |
| 2014-09-29 | 431.61 |
| 2014-09-26 | 441.35 |
| 2014-09-25 | 438.91 |
| 2014-09-24 | 441.95 |
| 2014-09-23 | 446.82 |
| 2014-09-22 | 444.99 |
| 2014-09-19 | 440.13 |
| 2014-09-18 | 447.43 |
| 2014-09-17 | 449.86 |
| 2014-09-16 | 449.25 |
| 2014-09-15 | 449.86 |
| 2014-09-12 | 463.85 |
| 2014-09-11 | 462.03 |
| 2014-09-10 | 463.24 |
| 2014-09-08 | 470.54 |
| 2014-09-05 | 470.54 |
| 2014-09-04 | 468.72 |
| 2014-09-03 | 460.81 |
| 2014-09-02 | 461.42 |
| 2014-09-01 | 465.68 |
| 2014-08-29 | 459.59 |
| 2014-08-28 | 453.51 |
| 2014-08-27 | 457.16 |
| 2014-08-26 | 452.90 |
| 2014-08-25 | 450.47 |
| 2014-08-22 | 451.69 |
| 2014-08-21 | 450.47 |
| 2014-08-20 | 459.59 |
| 2014-08-19 | 466.28 |
| 2014-08-18 | 448.04 |
| 2014-08-15 | 429.79 |
| 2014-08-14 | 425.53 |
| 2014-08-13 | 427.36 |
| 2014-08-12 | 423.10 |
| 2014-08-11 | 421.27 |
| 2014-08-08 | 423.71 |
| 2014-08-07 | 422.49 |
| 2014-08-06 | 424.31 |
| 2014-08-05 | 424.92 |
| 2014-08-04 | 431.61 |
| 2014-08-01 | 418.23 |
| 2014-07-31 | 434.65 |
| 2014-07-30 | 431.61 |
| 2014-07-29 | 432.83 |
| 2014-07-28 | 434.05 |
| 2014-07-25 | 434.05 |
| 2014-07-24 | 431.00 |
| 2014-07-23 | 423.10 |
| 2014-07-22 | 419.45 |
| 2014-07-21 | 420.66 |
| 2014-07-18 | 421.27 |
| 2014-07-17 | 419.45 |
| 2014-07-16 | 418.23 |
| 2014-07-15 | 413.97 |
| 2014-07-14 | 412.15 |
| 2014-07-11 | 413.97 |
| 2014-07-10 | 410.93 |
| 2014-07-09 | 409.11 |
| 2014-07-08 | 399.98 |
| 2014-07-07 | 404.85 |
| 2014-07-04 | 405.46 |
| 2014-07-03 | 412.15 |
| 2014-07-02 | 407.89 |
| 2014-06-30 | 407.28 |
| 2014-06-27 | 410.32 |
| 2014-06-26 | 406.07 |
| 2014-06-25 | 399.98 |
| 2014-06-24 | 392.68 |
| 2014-06-23 | 393.29 |
| 2014-06-20 | 391.47 |
| 2014-06-19 | 396.33 |
| 2014-06-18 | 400.59 |
| 2014-06-17 | 402.42 |
| 2014-06-16 | 399.91 |
| 2014-06-13 | 401.10 |
| 2014-06-12 | 401.70 |
| 2014-06-11 | 400.51 |
| 2014-06-10 | 402.30 |
| 2014-06-09 | 399.32 |
| 2014-06-06 | 398.72 |
| 2014-06-05 | 398.72 |
| 2014-06-04 | 404.68 |
| 2014-06-03 | 403.49 |
| 2014-05-30 | 392.17 |
| 2014-05-29 | 390.97 |
| 2014-05-28 | 389.19 |
| 2014-05-27 | 386.21 |
| 2014-05-26 | 386.21 |
| 2014-05-23 | 392.76 |
| 2014-05-22 | 389.19 |
| 2014-05-21 | 388.00 |
| 2014-05-20 | 376.08 |
| 2014-05-19 | 376.67 |
| 2014-05-16 | 373.10 |
| 2014-05-15 | 371.91 |
| 2014-05-14 | 367.14 |
| 2014-05-13 | 366.54 |
| 2014-05-12 | 364.16 |
| 2014-05-09 | 356.42 |
| 2014-05-08 | 351.65 |
| 2014-05-07 | 355.22 |
| 2014-05-05 | 360.59 |
| 2014-05-02 | 355.82 |
| 2014-04-30 | 359.39 |
| 2014-04-29 | 353.44 |
| 2014-04-28 | 351.65 |
| 2014-04-25 | 351.65 |
| 2014-04-24 | 360.59 |
| 2014-04-23 | 358.80 |
| 2014-04-22 | 358.80 |
| 2014-04-17 | 355.82 |
| 2014-04-16 | 353.44 |
| 2014-04-15 | 353.44 |
| 2014-04-14 | 355.22 |
| 2014-04-11 | 351.05 |
| 2014-04-10 | 348.67 |
| 2014-04-09 | 351.65 |
| 2014-04-08 | 349.86 |
| 2014-04-07 | 350.46 |
| 2014-04-04 | 352.84 |
| 2014-04-03 | 350.46 |
| 2014-04-02 | 351.05 |
| 2014-04-01 | 354.63 |
| 2014-03-31 | 354.63 |
| 2014-03-28 | 348.67 |
| 2014-03-27 | 344.50 |
| 2014-03-26 | 335.56 |
| 2014-03-25 | 336.75 |
| 2014-03-24 | 339.73 |
| 2014-03-21 | 326.62 |
| 2014-03-20 | 324.84 |
| 2014-03-19 | 340.33 |
| 2014-03-18 | 337.35 |
| 2014-03-17 | 333.77 |
| 2014-03-14 | 330.79 |
| 2014-03-13 | 334.97 |
| 2014-03-12 | 334.97 |
| 2014-03-11 | 335.56 |
| 2014-03-10 | 330.79 |
| 2014-03-07 | 329.60 |
| 2014-03-06 | 323.64 |
| 2014-03-05 | 323.05 |
| 2014-03-04 | 330.20 |
| 2014-03-03 | 331.39 |
| 2014-02-28 | 329.60 |
| 2014-02-27 | 326.03 |
| 2014-02-26 | 323.05 |
| 2014-02-25 | 320.67 |
| 2014-02-24 | 325.43 |
| 2014-02-21 | 329.60 |
| 2014-02-20 | 331.99 |
| 2014-02-19 | 334.97 |
| 2014-02-18 | 326.03 |
| 2014-02-17 | 320.07 |
| 2014-02-14 | 320.07 |
| 2014-02-13 | 320.67 |
| 2014-02-12 | 324.24 |
| 2014-02-11 | 321.86 |
| 2014-02-10 | 321.26 |
| 2014-02-07 | 317.69 |
| 2014-02-06 | 313.51 |
| 2014-02-05 | 312.92 |
| 2014-02-04 | 311.73 |
| 2014-01-30 | 318.28 |
| 2014-01-29 | 320.07 |
| 2014-01-28 | 321.26 |
| 2014-01-27 | 318.88 |
| 2014-01-24 | 323.05 |
| 2014-01-23 | 327.82 |
| 2014-01-22 | 326.03 |
| 2014-01-21 | 321.86 |
| 2014-01-20 | 319.47 |
| 2014-01-17 | 327.82 |
| 2014-01-16 | 322.45 |
| 2014-01-15 | 318.88 |
| 2014-01-14 | 320.07 |
| 2014-01-13 | 320.67 |
| 2014-01-10 | 326.03 |
| 2014-01-09 | 332.58 |
| 2014-01-08 | 340.92 |
| 2014-01-07 | 338.54 |
| 2014-01-06 | 340.92 |
| 2014-01-03 | 342.12 |
| 2014-01-02 | 345.09 |
| 2013-12-31 | 348.07 |
| 2013-12-30 | 345.69 |
| 2013-12-27 | 341.52 |
| 2013-12-24 | 349.86 |
| 2013-12-23 | 350.46 |
| 2013-12-20 | 346.88 |
| 2013-12-19 | 350.46 |
| 2013-12-18 | 348.67 |
| 2013-12-17 | 346.88 |
| 2013-12-16 | 348.07 |
| 2013-12-13 | 351.05 |
| 2013-12-12 | 348.07 |
| 2013-12-11 | 343.31 |
| 2013-12-10 | 353.44 |
| 2013-12-09 | 354.63 |
| 2013-12-06 | 349.27 |
| 2013-12-05 | 352.84 |
| 2013-12-04 | 355.22 |
| 2013-12-03 | 348.67 |
| 2013-12-02 | 352.84 |
| 2013-11-29 | 352.84 |
| 2013-11-28 | 350.46 |
| 2013-11-27 | 354.63 |
| 2013-11-26 | 355.22 |
| 2013-11-25 | 357.58 |
| 2013-11-22 | 352.91 |
| 2013-11-21 | 355.83 |
| 2013-11-20 | 357.58 |
| 2013-11-19 | 352.91 |
| 2013-11-18 | 366.34 |
| 2013-11-15 | 361.67 |
| 2013-11-14 | 357.58 |
| 2013-11-13 | 350.58 |
| 2013-11-12 | 351.16 |
| 2013-11-11 | 347.66 |
| 2013-11-08 | 342.99 |
| 2013-11-07 | 348.83 |
| 2013-11-06 | 349.41 |
| 2013-11-05 | 353.50 |
| 2013-11-04 | 351.74 |
| 2013-11-01 | 355.25 |
| 2013-10-31 | 356.41 |
| 2013-10-30 | 354.66 |
| 2013-10-29 | 353.50 |
| 2013-10-28 | 354.66 |
| 2013-10-25 | 351.74 |
| 2013-10-24 | 349.41 |
| 2013-10-23 | 354.08 |
| 2013-10-22 | 352.91 |
| 2013-10-21 | 354.66 |
| 2013-10-18 | 351.74 |
| 2013-10-17 | 348.24 |
| 2013-10-16 | 344.74 |
| 2013-10-15 | 342.41 |
| 2013-10-11 | 345.32 |
| 2013-10-10 | 341.24 |
| 2013-10-09 | 333.65 |
| 2013-10-08 | 338.32 |
| 2013-10-07 | 335.99 |
| 2013-10-04 | 338.32 |
| 2013-10-03 | 331.90 |
| 2013-10-02 | 338.32 |
| 2013-09-30 | 344.16 |
| 2013-09-27 | 342.41 |
| 2013-09-26 | 338.32 |
| 2013-09-25 | 335.99 |
| 2013-09-24 | 333.07 |
| 2013-09-23 | 335.99 |
| 2013-09-19 | 341.82 |
| 2013-09-18 | 323.15 |
| 2013-09-17 | 325.48 |
| 2013-09-16 | 321.39 |
| 2013-09-13 | 310.31 |
| 2013-09-12 | 303.30 |
| 2013-09-11 | 305.05 |
| 2013-09-10 | 296.30 |
| 2013-09-09 | 303.30 |
| 2013-09-06 | 302.13 |
| 2013-09-05 | 310.31 |
| 2013-09-04 | 312.06 |
| 2013-09-03 | 322.56 |
| 2013-09-02 | 320.23 |
| 2013-08-30 | 314.97 |
| 2013-08-29 | 313.22 |
| 2013-08-28 | 315.56 |
| 2013-08-27 | 321.98 |
| 2013-08-26 | 323.15 |
| 2013-08-23 | 316.14 |
| 2013-08-22 | 312.06 |
| 2013-08-21 | 319.06 |
| 2013-08-20 | 321.39 |
| 2013-08-19 | 328.98 |
| 2013-08-16 | 331.90 |
| 2013-08-15 | 340.07 |
| 2013-08-13 | 342.99 |
| 2013-08-12 | 339.49 |
| 2013-08-09 | 339.49 |
| 2013-08-08 | 341.82 |
| 2013-08-07 | 345.91 |
| 2013-08-06 | 346.49 |
| 2013-08-05 | 349.41 |
| 2013-08-02 | 348.83 |
| 2013-08-01 | 347.08 |
| 2013-07-31 | 342.99 |
| 2013-07-30 | 343.57 |
| 2013-07-29 | 345.32 |
| 2013-07-26 | 345.91 |
| 2013-07-25 | 347.08 |
| 2013-07-24 | 347.08 |
| 2013-07-23 | 352.33 |
| 2013-07-22 | 338.90 |
| 2013-07-19 | 341.82 |
| 2013-07-18 | 347.08 |
| 2013-07-17 | 349.99 |
| 2013-07-16 | 349.99 |
| 2013-07-15 | 350.58 |
| 2013-07-12 | 357.00 |
| 2013-07-11 | 356.41 |
| 2013-07-10 | 347.66 |
| 2013-07-09 | 347.66 |
| 2013-07-08 | 343.57 |
| 2013-07-05 | 346.49 |
| 2013-07-04 | 345.91 |
| 2013-07-03 | 343.57 |
| 2013-07-02 | 348.24 |
| 2013-06-28 | 345.32 |
| 2013-06-27 | 341.24 |
| 2013-06-26 | 347.08 |
| 2013-06-25 | 329.57 |
| 2013-06-24 | 334.24 |
| 2013-06-21 | 338.32 |
| 2013-06-20 | 334.24 |
| 2013-06-19 | 353.50 |
| 2013-06-18 | 345.86 |
| 2013-06-17 | 346.44 |
| 2013-06-14 | 347.58 |
| 2013-06-13 | 333.84 |
| 2013-06-11 | 323.54 |
| 2013-06-10 | 340.71 |
| 2013-06-07 | 343.00 |
| 2013-06-06 | 344.15 |
| 2013-06-05 | 353.30 |
| 2013-06-04 | 364.75 |
| 2013-06-03 | 357.88 |
| 2013-05-31 | 359.60 |
| 2013-05-30 | 354.45 |
| 2013-05-29 | 373.91 |
| 2013-05-28 | 394.51 |
| 2013-05-27 | 395.66 |
| 2013-05-24 | 393.94 |
| 2013-05-23 | 388.22 |
| 2013-05-22 | 401.95 |
| 2013-05-21 | 408.25 |
| 2013-05-20 | 420.27 |
| 2013-05-16 | 423.13 |
| 2013-05-15 | 430.00 |
| 2013-05-14 | 417.41 |
| 2013-05-13 | 424.85 |
| 2013-05-10 | 419.13 |
| 2013-05-09 | 416.26 |
| 2013-05-08 | 413.40 |
| 2013-05-07 | 408.82 |
| 2013-05-06 | 408.82 |
| 2013-05-03 | 409.40 |
| 2013-05-02 | 409.40 |
| 2013-04-30 | 403.10 |
| 2013-04-29 | 399.09 |
| 2013-04-26 | 396.80 |
| 2013-04-25 | 397.38 |
| 2013-04-24 | 400.81 |
| 2013-04-23 | 400.81 |
| 2013-04-22 | 404.82 |
| 2013-04-19 | 405.96 |
| 2013-04-18 | 406.53 |
| 2013-04-17 | 411.11 |
| 2013-04-16 | 398.52 |
| 2013-04-15 | 403.67 |
| 2013-04-12 | 405.39 |
| 2013-04-11 | 394.51 |
| 2013-04-10 | 396.80 |
| 2013-04-09 | 392.80 |
| 2013-04-08 | 388.79 |
| 2013-04-05 | 392.22 |
| 2013-04-03 | 396.23 |
| 2013-04-02 | 390.51 |
| 2013-03-28 | 384.21 |
| 2013-03-27 | 383.07 |
| 2013-03-26 | 379.63 |
| 2013-03-25 | 376.77 |
| 2013-03-22 | 379.63 |
| 2013-03-21 | 380.78 |
| 2013-03-20 | 379.63 |
| 2013-03-19 | 386.50 |
| 2013-03-18 | 384.78 |
| 2013-03-15 | 391.65 |
| 2013-03-14 | 389.36 |
| 2013-03-13 | 384.21 |
| 2013-03-12 | 388.79 |
| 2013-03-11 | 384.21 |
| 2013-03-08 | 380.78 |
| 2013-03-07 | 379.63 |
| 2013-03-06 | 377.92 |
| 2013-03-05 | 374.48 |
| 2013-03-04 | 372.76 |
| 2013-03-01 | 376.77 |
| 2013-02-28 | 374.48 |
| 2013-02-27 | 371.62 |
| 2013-02-26 | 365.32 |
| 2013-02-25 | 376.77 |
| 2013-02-22 | 386.50 |
| 2013-02-21 | 383.07 |
| 2013-02-20 | 392.22 |
| 2013-02-19 | 389.36 |
| 2013-02-18 | 391.08 |
| 2013-02-15 | 390.51 |
| 2013-02-14 | 380.78 |
| 2013-02-08 | 375.05 |
| 2013-02-07 | 375.63 |
| 2013-02-06 | 375.05 |
| 2013-02-05 | 364.75 |
| 2013-02-04 | 363.61 |
| 2013-02-01 | 365.32 |
| 2013-01-31 | 361.32 |
| 2013-01-30 | 359.60 |
| 2013-01-29 | 352.73 |
| 2013-01-28 | 351.59 |
| 2013-01-25 | 354.45 |
| 2013-01-24 | 355.02 |
| 2013-01-23 | 357.88 |
| 2013-01-22 | 358.46 |
| 2013-01-21 | 357.88 |
| 2013-01-18 | 359.03 |
| 2013-01-17 | 356.17 |
| 2013-01-16 | 359.60 |
| 2013-01-15 | 364.18 |
| 2013-01-14 | 349.87 |
| 2013-01-11 | 349.30 |
| 2013-01-10 | 349.87 |
| 2013-01-09 | 349.30 |
| 2013-01-08 | 343.00 |
| 2013-01-07 | 344.15 |
| 2013-01-04 | 348.73 |
| 2013-01-03 | 340.71 |
| 2013-01-02 | 345.29 |
| 2012-12-31 | 343.00 |
| 2012-12-28 | 343.57 |
| 2012-12-27 | 348.15 |
| 2012-12-24 | 353.30 |
| 2012-12-21 | 348.15 |
| 2012-12-20 | 353.30 |
| 2012-12-19 | 345.29 |
| 2012-12-18 | 354.45 |
| 2012-12-17 | 359.60 |
| 2012-12-14 | 363.61 |
| 2012-12-13 | 358.46 |
| 2012-12-12 | 365.90 |
| 2012-12-11 | 375.63 |
| 2012-12-10 | 373.91 |
| 2012-12-07 | 375.05 |
| 2012-12-06 | 371.62 |
| 2012-12-05 | 379.06 |
| 2012-12-04 | 387.65 |
| 2012-12-03 | 386.50 |
| 2012-11-30 | 381.35 |
| 2012-11-29 | 381.92 |
| 2012-11-28 | 383.07 |
| 2012-11-27 | 383.07 |
| 2012-11-26 | 385.93 |
| 2012-11-23 | 391.65 |
| 2012-11-22 | 377.92 |
| 2012-11-21 | 365.32 |
| 2012-11-20 | 357.88 |
| 2012-11-19 | 368.06 |
| 2012-11-16 | 354.56 |
| 2012-11-15 | 357.37 |
| 2012-11-14 | 354.00 |
| 2012-11-13 | 350.62 |
| 2012-11-12 | 356.25 |
| 2012-11-09 | 346.12 |
| 2012-11-08 | 345.56 |
| 2012-11-07 | 345.56 |
| 2012-11-06 | 336.00 |
| 2012-11-05 | 336.00 |
| 2012-11-02 | 337.68 |
| 2012-11-01 | 338.25 |
| 2012-10-31 | 333.74 |
| 2012-10-30 | 334.31 |
| 2012-10-29 | 334.87 |
| 2012-10-26 | 328.68 |
| 2012-10-25 | 320.81 |
| 2012-10-24 | 319.68 |
| 2012-10-22 | 317.43 |
| 2012-10-19 | 315.18 |
| 2012-10-18 | 314.05 |
| 2012-10-17 | 317.99 |
| 2012-10-16 | 316.31 |
| 2012-10-15 | 310.68 |
| 2012-10-12 | 312.37 |
| 2012-10-11 | 314.62 |
| 2012-10-10 | 316.31 |
| 2012-10-09 | 312.93 |
| 2012-10-08 | 315.74 |
| 2012-10-05 | 317.99 |
| 2012-10-04 | 318.56 |
| 2012-10-03 | 315.18 |
| 2012-09-28 | 313.49 |
| 2012-09-27 | 305.62 |
| 2012-09-26 | 303.93 |
| 2012-09-25 | 303.37 |
| 2012-09-24 | 301.12 |
| 2012-09-21 | 301.68 |
| 2012-09-20 | 305.05 |
| 2012-09-19 | 307.30 |
| 2012-09-18 | 309.55 |
| 2012-09-17 | 306.18 |
| 2012-09-14 | 299.43 |
| 2012-09-13 | 298.30 |
| 2012-09-12 | 297.74 |
| 2012-09-11 | 296.05 |
| 2012-09-10 | 291.55 |
| 2012-09-07 | 296.61 |
| 2012-09-06 | 294.93 |
| 2012-09-05 | 296.61 |
| 2012-09-04 | 293.24 |
| 2012-09-03 | 292.11 |
| 2012-08-31 | 289.30 |
| 2012-08-30 | 288.74 |
| 2012-08-29 | 284.24 |
| 2012-08-28 | 282.55 |
| 2012-08-27 | 281.99 |
| 2012-08-24 | 279.74 |
| 2012-08-23 | 280.30 |
| 2012-08-22 | 276.92 |
| 2012-08-21 | 276.36 |
| 2012-08-20 | 278.05 |
| 2012-08-17 | 280.30 |
| 2012-08-16 | 276.36 |
| 2012-08-15 | 276.92 |
| 2012-08-14 | 282.55 |
| 2012-08-13 | 281.99 |
| 2012-08-10 | 278.61 |
| 2012-08-09 | 281.99 |
| 2012-08-08 | 285.36 |
| 2012-08-07 | 282.55 |
| 2012-08-06 | 278.61 |
| 2012-08-03 | 278.61 |
| 2012-08-02 | 281.43 |
| 2012-08-01 | 278.61 |
| 2012-07-31 | 282.55 |
| 2012-07-30 | 277.49 |
| 2012-07-27 | 276.92 |
| 2012-07-26 | 276.92 |
| 2012-07-25 | 274.11 |
| 2012-07-24 | 268.49 |
| 2012-07-23 | 269.05 |
| 2012-07-20 | 269.05 |
| 2012-07-19 | 269.05 |
| 2012-07-18 | 264.55 |
| 2012-07-17 | 267.92 |
| 2012-07-16 | 270.17 |
| 2012-07-13 | 265.11 |
| 2012-07-12 | 271.86 |
| 2012-07-11 | 276.92 |
| 2012-07-10 | 278.61 |
| 2012-07-09 | 269.61 |
| 2012-07-06 | 267.36 |
| 2012-07-05 | 265.67 |
| 2012-07-04 | 266.80 |
| 2012-07-03 | 261.17 |
| 2012-06-29 | 256.11 |
| 2012-06-28 | 253.86 |
| 2012-06-27 | 259.49 |
| 2012-06-26 | 252.73 |
| 2012-06-25 | 252.73 |
| 2012-06-22 | 250.48 |
| 2012-06-21 | 248.23 |
| 2012-06-20 | 252.17 |
| 2012-06-19 | 250.48 |
| 2012-06-18 | 248.64 |
| 2012-06-15 | 245.33 |
| 2012-06-14 | 254.70 |
| 2012-06-13 | 250.29 |
| 2012-06-12 | 249.19 |
| 2012-06-11 | 242.58 |
| 2012-06-08 | 245.88 |
| 2012-06-07 | 249.74 |
| 2012-06-06 | 239.83 |
| 2012-06-05 | 226.06 |
| 2012-06-04 | 227.16 |
| 2012-06-01 | 227.71 |
| 2012-05-31 | 228.26 |
| 2012-05-30 | 229.36 |
| 2012-05-29 | 229.91 |
| 2012-05-28 | 229.36 |
| 2012-05-25 | 231.01 |
| 2012-05-24 | 229.36 |
| 2012-05-23 | 226.06 |
| 2012-05-22 | 220.00 |
| 2012-05-21 | 222.20 |
| 2012-05-18 | 217.24 |
| 2012-05-17 | 223.30 |
| 2012-05-16 | 238.17 |
| 2012-05-15 | 242.58 |
| 2012-05-14 | 242.03 |
| 2012-05-11 | 243.68 |
| 2012-05-10 | 246.99 |
| 2012-05-09 | 251.94 |
| 2012-05-08 | 253.04 |
| 2012-05-07 | 247.54 |
| 2012-05-04 | 248.09 |
| 2012-05-03 | 253.59 |
| 2012-05-02 | 251.94 |
| 2012-04-30 | 255.80 |
| 2012-04-27 | 244.23 |
| 2012-04-26 | 243.13 |
| 2012-04-25 | 248.09 |
| 2012-04-24 | 241.48 |
| 2012-04-23 | 243.13 |
| 2012-04-20 | 242.58 |
| 2012-04-19 | 234.87 |
| 2012-04-18 | 233.77 |
| 2012-04-17 | 227.16 |
| 2012-04-16 | 227.16 |
| 2012-04-13 | 223.30 |
| 2012-04-12 | 223.85 |
| 2012-04-11 | 223.30 |
| 2012-04-10 | 224.40 |
| 2012-04-05 | 220.55 |
| 2012-04-03 | 221.10 |
| 2012-04-02 | 221.65 |
| 2012-03-30 | 218.35 |
| 2012-03-29 | 215.04 |
| 2012-03-28 | 213.39 |
| 2012-03-27 | 212.84 |
| 2012-03-26 | 213.94 |
| 2012-03-23 | 213.94 |
| 2012-03-22 | 216.14 |
| 2012-03-21 | 215.59 |
| 2012-03-20 | 216.69 |
| 2012-03-19 | 214.49 |
| 2012-03-16 | 214.49 |
| 2012-03-15 | 216.14 |
| 2012-03-14 | 217.79 |
| 2012-03-13 | 220.00 |
| 2012-03-12 | 218.90 |
| 2012-03-09 | 218.90 |
| 2012-03-08 | 221.10 |
| 2012-03-07 | 216.14 |
| 2012-03-06 | 213.94 |
| 2012-03-05 | 221.65 |
| 2012-03-02 | 219.45 |
| 2012-03-01 | 215.59 |
| 2012-02-29 | 220.55 |
| 2012-02-28 | 215.04 |
| 2012-02-27 | 215.59 |
| 2012-02-24 | 216.69 |
| 2012-02-23 | 217.24 |
| 2012-02-22 | 212.84 |
| 2012-02-21 | 213.94 |
| 2012-02-20 | 208.98 |
| 2012-02-17 | 213.94 |
| 2012-02-16 | 218.90 |
| 2012-02-15 | 226.06 |
| 2012-02-14 | 224.95 |
| 2012-02-13 | 221.65 |
| 2012-02-10 | 219.45 |
| 2012-02-09 | 215.59 |
| 2012-02-08 | 211.74 |
| 2012-02-07 | 209.53 |
| 2012-02-06 | 206.78 |
| 2012-02-03 | 208.98 |
| 2012-02-02 | 207.88 |
| 2012-02-01 | 210.63 |
| 2012-01-31 | 211.19 |
| 2012-01-30 | 208.43 |
| 2012-01-27 | 212.84 |
| 2012-01-26 | 216.14 |
| 2012-01-20 | 217.24 |
| 2012-01-19 | 222.20 |
| 2012-01-18 | 213.39 |
| 2012-01-17 | 215.59 |
| 2012-01-16 | 214.49 |
| 2012-01-13 | 213.39 |
| 2012-01-12 | 208.43 |
| 2012-01-11 | 209.53 |
| 2012-01-10 | 210.63 |
| 2012-01-09 | 211.74 |
| 2012-01-06 | 210.63 |
| 2012-01-05 | 211.19 |
| 2012-01-04 | 210.08 |
| 2012-01-03 | 211.19 |
| 2011-12-30 | 215.04 |
| 2011-12-29 | 213.39 |
| 2011-12-28 | 215.59 |
| 2011-12-23 | 210.08 |
| 2011-12-22 | 208.43 |
| 2011-12-21 | 207.33 |
| 2011-12-20 | 207.33 |
| 2011-12-19 | 213.94 |
| 2011-12-16 | 214.49 |
| 2011-12-15 | 217.79 |
| 2011-12-14 | 215.04 |
| 2011-12-13 | 215.04 |
| 2011-12-12 | 212.29 |
| 2011-12-09 | 208.43 |
| 2011-12-08 | 208.98 |
| 2011-12-07 | 204.03 |
| 2011-12-06 | 197.42 |
| 2011-12-05 | 197.97 |
| 2011-12-02 | 196.87 |
| 2011-12-01 | 200.72 |
| 2011-11-30 | 203.47 |
| 2011-11-29 | 203.47 |
| 2011-11-28 | 204.03 |
| 2011-11-25 | 204.03 |
| 2011-11-24 | 208.98 |
| 2011-11-23 | 207.33 |
| 2011-11-22 | 210.08 |
| 2011-11-21 | 202.58 |
| 2011-11-18 | 203.66 |
| 2011-11-17 | 200.97 |
| 2011-11-16 | 201.50 |
| 2011-11-15 | 203.12 |
| 2011-11-14 | 198.27 |
| 2011-11-11 | 205.81 |
| 2011-11-10 | 201.50 |
| 2011-11-09 | 204.20 |
| 2011-11-08 | 193.97 |
| 2011-11-07 | 192.89 |
| 2011-11-04 | 191.81 |
| 2011-11-03 | 196.66 |
| 2011-11-02 | 194.51 |
| 2011-11-01 | 196.12 |
| 2011-10-31 | 189.12 |
| 2011-10-28 | 191.27 |
| 2011-10-27 | 187.51 |
| 2011-10-26 | 192.35 |
| 2011-10-25 | 188.58 |
| 2011-10-24 | 184.81 |
| 2011-10-21 | 185.35 |
| 2011-10-20 | 181.05 |
| 2011-10-19 | 188.58 |
| 2011-10-18 | 184.28 |
| 2011-10-17 | 190.20 |
| 2011-10-14 | 182.66 |
| 2011-10-13 | 182.66 |
| 2011-10-12 | 193.97 |
| 2011-10-11 | 183.20 |
| 2011-10-10 | 174.05 |
| 2011-10-07 | 169.20 |
| 2011-10-06 | 162.74 |
| 2011-10-04 | 154.12 |
| 2011-10-03 | 156.28 |
| 2011-09-30 | 165.97 |
| 2011-09-28 | 175.12 |
| 2011-09-27 | 173.51 |
| 2011-09-26 | 169.74 |
| 2011-09-23 | 183.20 |
| 2011-09-22 | 188.04 |
| 2011-09-21 | 190.20 |
| 2011-09-20 | 187.51 |
| 2011-09-19 | 184.28 |
| 2011-09-16 | 188.58 |
| 2011-09-15 | 195.04 |
| 2011-09-14 | 186.97 |
| 2011-09-12 | 192.35 |
| 2011-09-09 | 193.97 |
| 2011-09-08 | 198.81 |
| 2011-09-07 | 194.51 |
| 2011-09-06 | 191.81 |
| 2011-09-05 | 195.04 |
| 2011-09-02 | 195.04 |
| 2011-09-01 | 193.97 |
| 2011-08-31 | 192.35 |
| 2011-08-30 | 191.81 |
| 2011-08-29 | 190.74 |
| 2011-08-26 | 190.20 |
| 2011-08-25 | 188.58 |
| 2011-08-24 | 190.20 |
| 2011-08-23 | 191.27 |
| 2011-08-22 | 188.58 |
| 2011-08-19 | 193.43 |
| 2011-08-18 | 195.04 |
| 2011-08-17 | 191.27 |
| 2011-08-16 | 193.97 |
| 2011-08-15 | 197.20 |
| 2011-08-12 | 195.58 |
| 2011-08-11 | 190.74 |
| 2011-08-10 | 181.58 |
| 2011-08-09 | 174.05 |
| 2011-08-08 | 181.58 |
| 2011-08-05 | 186.97 |
| 2011-08-04 | 193.43 |
| 2011-08-03 | 196.12 |
| 2011-08-02 | 196.66 |
| 2011-08-01 | 193.43 |
| 2011-07-29 | 193.43 |
| 2011-07-28 | 193.97 |
| 2011-07-27 | 197.74 |
| 2011-07-26 | 198.27 |
| 2011-07-25 | 195.04 |
| 2011-07-22 | 194.51 |
| 2011-07-21 | 196.66 |
| 2011-07-20 | 196.12 |
| 2011-07-19 | 195.58 |
| 2011-07-18 | 198.81 |
| 2011-07-15 | 193.43 |
| 2011-07-14 | 195.58 |
| 2011-07-13 | 196.12 |
| 2011-07-12 | 196.12 |
| 2011-07-11 | 199.35 |
| 2011-07-08 | 203.12 |
| 2011-07-07 | 193.97 |
| 2011-07-06 | 190.20 |
| 2011-07-05 | 186.97 |
| 2011-07-04 | 189.12 |
| 2011-06-30 | 185.89 |
| 2011-06-29 | 185.89 |
| 2011-06-28 | 188.04 |
| 2011-06-27 | 184.81 |
| 2011-06-24 | 187.51 |
| 2011-06-23 | 186.97 |
| 2011-06-22 | 184.81 |
| 2011-06-21 | 181.58 |
| 2011-06-20 | 185.35 |
| 2011-06-17 | 185.35 |
| 2011-06-16 | 190.74 |
| 2011-06-15 | 184.28 |
| 2011-06-14 | 185.61 |
| 2011-06-13 | 184.03 |
| 2011-06-10 | 186.14 |
| 2011-06-09 | 186.67 |
| 2011-06-08 | 186.67 |
| 2011-06-07 | 182.45 |
| 2011-06-03 | 184.56 |
| 2011-06-02 | 178.23 |
| 2011-06-01 | 171.38 |
| 2011-05-31 | 178.76 |
| 2011-05-30 | 174.55 |
| 2011-05-27 | 176.65 |
| 2011-05-26 | 171.38 |
| 2011-05-25 | 166.11 |
| 2011-05-24 | 162.43 |
| 2011-05-23 | 161.37 |
| 2011-05-20 | 162.43 |
| 2011-05-19 | 161.37 |
| 2011-05-18 | 159.26 |
| 2011-05-17 | 159.26 |
| 2011-05-16 | 159.79 |
| 2011-05-13 | 157.68 |
| 2011-05-12 | 156.10 |
| 2011-05-11 | 156.10 |
| 2011-05-09 | 156.10 |
| 2011-05-06 | 154.52 |
| 2011-05-05 | 154.52 |
| 2011-05-04 | 155.58 |
| 2011-05-03 | 158.74 |
| 2011-04-29 | 157.68 |
| 2011-04-28 | 157.68 |
| 2011-04-27 | 157.68 |
| 2011-04-26 | 157.68 |
| 2011-04-21 | 156.63 |
| 2011-04-20 | 154.52 |
| 2011-04-19 | 155.05 |
| 2011-04-18 | 154.52 |
| 2011-04-15 | 155.05 |
| 2011-04-14 | 154.52 |
| 2011-04-13 | 154.52 |
| 2011-04-12 | 156.10 |
| 2011-04-11 | 156.10 |
| 2011-04-08 | 156.63 |
| 2011-04-07 | 153.47 |
| 2011-04-06 | 153.47 |
| 2011-04-04 | 154.52 |
| 2011-04-01 | 157.16 |
| 2011-03-31 | 156.63 |
| 2011-03-30 | 153.99 |
| 2011-03-29 | 153.47 |
| 2011-03-28 | 152.94 |
| 2011-03-25 | 151.36 |
| 2011-03-24 | 152.94 |
| 2011-03-23 | 152.41 |
| 2011-03-22 | 151.89 |
| 2011-03-21 | 149.78 |
| 2011-03-18 | 146.62 |
| 2011-03-17 | 147.14 |
| 2011-03-16 | 151.89 |
| 2011-03-15 | 152.94 |
| 2011-03-14 | 157.16 |
| 2011-03-11 | 158.21 |
| 2011-03-10 | 158.21 |
| 2011-03-09 | 157.68 |
| 2011-03-08 | 157.68 |
| 2011-03-07 | 157.16 |
| 2011-03-04 | 157.16 |
| 2011-03-03 | 156.10 |
| 2011-03-02 | 155.05 |
| 2011-03-01 | 155.05 |
| 2011-02-28 | 152.41 |
| 2011-02-25 | 155.05 |
| 2011-02-24 | 156.10 |
| 2011-02-23 | 154.52 |
| 2011-02-22 | 159.26 |
| 2011-02-21 | 160.84 |
| 2011-02-18 | 160.84 |
| 2011-02-17 | 161.90 |
| 2011-02-16 | 161.90 |
| 2011-02-15 | 161.37 |
| 2011-02-14 | 158.74 |
| 2011-02-11 | 156.63 |
| 2011-02-10 | 160.84 |
| 2011-02-09 | 161.90 |
| 2011-02-08 | 161.37 |
| 2011-02-07 | 157.68 |
| 2011-02-02 | 158.21 |
| 2011-02-01 | 158.21 |
| 2011-01-31 | 157.68 |
| 2011-01-28 | 158.21 |
| 2011-01-27 | 156.63 |
| 2011-01-26 | 155.58 |
| 2011-01-25 | 155.58 |
| 2011-01-24 | 156.63 |
| 2011-01-21 | 155.05 |
| 2011-01-20 | 156.63 |
| 2011-01-19 | 156.63 |
| 2011-01-18 | 157.16 |
| 2011-01-17 | 156.10 |
| 2011-01-14 | 158.21 |
| 2011-01-13 | 162.95 |
| 2011-01-12 | 161.90 |
| 2011-01-11 | 162.95 |
| 2011-01-10 | 162.95 |
| 2011-01-07 | 163.48 |
| 2011-01-06 | 164.01 |
| 2011-01-05 | 161.37 |
| 2011-01-04 | 159.79 |
| 2011-01-03 | 156.10 |
| 2010-12-31 | 154.52 |
| 2010-12-30 | 156.63 |
| 2010-12-29 | 156.10 |
| 2010-12-28 | 156.10 |
| 2010-12-24 | 156.10 |
| 2010-12-23 | 156.10 |
| 2010-12-22 | 157.16 |
| 2010-12-21 | 156.63 |
| 2010-12-20 | 155.58 |
| 2010-12-17 | 154.52 |
| 2010-12-16 | 156.10 |
| 2010-12-15 | 153.99 |
| 2010-12-14 | 158.21 |
| 2010-12-13 | 156.10 |
| 2010-12-10 | 157.68 |
| 2010-12-09 | 157.68 |
| 2010-12-08 | 158.74 |
| 2010-12-07 | 155.58 |
| 2010-12-06 | 155.05 |
| 2010-12-03 | 153.47 |
| 2010-12-02 | 152.41 |
| 2010-12-01 | 150.31 |
| 2010-11-30 | 151.06 |
| 2010-11-29 | 151.06 |
| 2010-11-26 | 150.03 |
| 2010-11-25 | 149.51 |
| 2010-11-24 | 146.42 |
| 2010-11-23 | 145.90 |
| 2010-11-22 | 150.03 |
| 2010-11-19 | 147.45 |
| 2010-11-18 | 151.06 |
| 2010-11-17 | 154.15 |
| 2010-11-16 | 155.70 |
| 2010-11-15 | 156.73 |
| 2010-11-12 | 156.73 |
| 2010-11-11 | 155.70 |
| 2010-11-10 | 160.34 |
| 2010-11-09 | 157.24 |
| 2010-11-08 | 156.73 |
| 2010-11-05 | 157.24 |
| 2010-11-04 | 152.09 |
| 2010-11-03 | 150.54 |
| 2010-11-02 | 150.03 |
| 2010-11-01 | 148.48 |
| 2010-10-29 | 146.42 |
| 2010-10-28 | 149.51 |
| 2010-10-27 | 147.45 |
| 2010-10-26 | 147.96 |
| 2010-10-25 | 148.48 |
| 2010-10-22 | 152.60 |
| 2010-10-21 | 152.09 |
| 2010-10-20 | 150.54 |
| 2010-10-19 | 149.51 |
| 2010-10-18 | 150.54 |
| 2010-10-15 | 152.60 |
| 2010-10-14 | 158.28 |
| 2010-10-13 | 160.85 |
| 2010-10-12 | 161.88 |
| 2010-10-11 | 154.15 |
| 2010-10-08 | 147.45 |
| 2010-10-07 | 147.45 |
| 2010-10-06 | 144.36 |
| 2010-10-05 | 142.81 |
| 2010-10-04 | 137.65 |
| 2010-09-30 | 137.14 |
| 2010-09-29 | 134.05 |
| 2010-09-28 | 134.56 |
| 2010-09-27 | 134.05 |
| 2010-09-24 | 135.59 |
| 2010-09-22 | 136.62 |
| 2010-09-21 | 138.69 |
| 2010-09-20 | 136.11 |
| 2010-09-17 | 137.14 |
| 2010-09-16 | 137.14 |
| 2010-09-15 | 139.72 |
| 2010-09-14 | 137.14 |
| 2010-09-13 | 137.65 |
| 2010-09-10 | 141.78 |
| 2010-09-09 | 141.78 |
| 2010-09-08 | 135.59 |
| 2010-09-07 | 137.14 |
| 2010-09-06 | 136.62 |
| 2010-09-03 | 135.59 |
| 2010-09-02 | 132.50 |
| 2010-09-01 | 135.59 |
| 2010-08-31 | 134.05 |
| 2010-08-30 | 132.50 |
| 2010-08-27 | 126.83 |
| 2010-08-26 | 126.31 |
| 2010-08-25 | 127.34 |
| 2010-08-24 | 124.77 |
| 2010-08-23 | 122.70 |
| 2010-08-20 | 119.61 |
| 2010-08-19 | 122.19 |
| 2010-08-18 | 123.22 |
| 2010-08-17 | 123.74 |
| 2010-08-16 | 121.67 |
| 2010-08-13 | 118.58 |
| 2010-08-12 | 119.10 |
| 2010-08-11 | 119.61 |
| 2010-08-10 | 119.10 |
| 2010-08-09 | 117.55 |
| 2010-08-06 | 119.10 |
| 2010-08-05 | 114.46 |
| 2010-08-04 | 117.03 |
| 2010-08-03 | 112.39 |
| 2010-08-02 | 107.75 |
| 2010-07-30 | 108.27 |
| 2010-07-29 | 108.79 |
| 2010-07-28 | 109.82 |
| 2010-07-27 | 109.30 |
| 2010-07-26 | 106.72 |
| 2010-07-23 | 106.72 |
| 2010-07-22 | 106.72 |
| 2010-07-21 | 106.00 |
| 2010-07-20 | 107.24 |
| 2010-07-19 | 104.97 |
| 2010-07-16 | 105.18 |
| 2010-07-15 | 104.15 |
| 2010-07-14 | 104.76 |
| 2010-07-13 | 104.15 |
| 2010-07-12 | 104.76 |
| 2010-07-09 | 106.00 |
| 2010-07-08 | 105.80 |
| 2010-07-07 | 106.00 |
| 2010-07-06 | 104.76 |
| 2010-07-05 | 104.15 |
| 2010-07-02 | 107.24 |
| 2010-06-30 | 100.02 |
| 2010-06-29 | 103.53 |
| 2010-06-28 | 105.38 |
| 2010-06-25 | 105.18 |
| 2010-06-24 | 101.26 |
| 2010-06-23 | 101.05 |
| 2010-06-22 | 102.50 |
| 2010-06-21 | 99.40 |
| 2010-06-18 | 102.91 |
| 2010-06-17 | 108.27 |
| 2010-06-15 | 104.76 |
| 2010-06-14 | 106.82 |
| 2010-06-11 | 103.30 |
| 2010-06-10 | 99.28 |
| 2010-06-09 | 98.27 |
| 2010-06-08 | 98.07 |
| 2010-06-07 | 99.07 |
| 2010-06-04 | 97.26 |
| 2010-06-03 | 93.64 |
| 2010-06-02 | 92.03 |
| 2010-06-01 | 89.21 |
| 2010-05-31 | 88.81 |
| 2010-05-28 | 87.40 |
| 2010-05-27 | 89.61 |
| 2010-05-26 | 88.00 |
| 2010-05-25 | 88.21 |
| 2010-05-24 | 91.83 |
| 2010-05-20 | 91.83 |
| 2010-05-19 | 92.03 |
| 2010-05-18 | 92.03 |
| 2010-05-17 | 92.63 |
| 2010-05-14 | 94.45 |
| 2010-05-13 | 93.64 |
| 2010-05-12 | 91.63 |
| 2010-05-11 | 90.02 |
| 2010-05-10 | 90.22 |
| 2010-05-07 | 91.22 |
| 2010-05-06 | 94.65 |
| 2010-05-05 | 98.67 |
| 2010-05-04 | 97.67 |
| 2010-05-03 | 94.65 |
| 2010-04-30 | 92.63 |
| 2010-04-29 | 93.44 |
| 2010-04-28 | 92.63 |
| 2010-04-27 | 94.24 |
| 2010-04-26 | 95.45 |
| 2010-04-23 | 93.84 |
| 2010-04-22 | 94.85 |
| 2010-04-21 | 95.45 |
| 2010-04-20 | 95.25 |
| 2010-04-19 | 91.22 |
| 2010-04-16 | 92.03 |
| 2010-04-15 | 91.83 |
| 2010-04-14 | 92.03 |
| 2010-04-13 | 92.23 |
| 2010-04-12 | 92.03 |
| 2010-04-09 | 91.43 |
| 2010-04-08 | 91.63 |
| 2010-04-07 | 95.85 |
| 2010-04-01 | 94.24 |
| 2010-03-31 | 92.63 |
| 2010-03-30 | 93.04 |
| 2010-03-29 | 93.64 |
| 2010-03-26 | 93.44 |
| 2010-03-25 | 91.43 |
| 2010-03-24 | 92.43 |
| 2010-03-23 | 90.42 |
| 2010-03-22 | 92.03 |
| 2010-03-19 | 94.04 |
| 2010-03-18 | 90.02 |
| 2010-03-17 | 91.83 |
| 2010-03-16 | 87.00 |
| 2010-03-15 | 87.20 |
| 2010-03-12 | 88.00 |
| 2010-03-11 | 93.24 |
| 2010-03-10 | 92.43 |
| 2010-03-09 | 93.04 |
| 2010-03-08 | 94.85 |
| 2010-03-05 | 92.83 |
| 2010-03-04 | 93.24 |
| 2010-03-03 | 92.23 |
| 2010-03-02 | 95.25 |
| 2010-03-01 | 96.86 |
| 2010-02-26 | 96.46 |
| 2010-02-25 | 95.45 |
| 2010-02-24 | 94.24 |
| 2010-02-23 | 91.83 |
| 2010-02-22 | 92.03 |
| 2010-02-19 | 92.03 |
| 2010-02-18 | 89.61 |
| 2010-02-17 | 89.01 |
| 2010-02-12 | 91.22 |
| 2010-02-11 | 90.62 |
| 2010-02-10 | 92.23 |
| 2010-02-09 | 90.42 |
| 2010-02-08 | 88.21 |
| 2010-02-05 | 89.61 |
| 2010-02-04 | 91.22 |
| 2010-02-03 | 91.22 |
| 2010-02-02 | 88.81 |
| 2010-02-01 | 91.02 |
| 2010-01-29 | 88.41 |
| 2010-01-28 | 84.38 |
| 2010-01-27 | 85.99 |
| 2010-01-26 | 90.02 |
| 2010-01-25 | 90.22 |
| 2010-01-22 | 89.82 |
| 2010-01-21 | 93.44 |
| 2010-01-20 | 92.23 |
| 2010-01-19 | 93.44 |
| 2010-01-18 | 91.43 |
| 2010-01-15 | 92.63 |
| 2010-01-14 | 93.24 |
| 2010-01-13 | 91.43 |
| 2010-01-12 | 91.63 |
| 2010-01-11 | 94.04 |
| 2010-01-08 | 94.24 |
| 2010-01-07 | 94.45 |
| 2010-01-06 | 94.24 |
| 2010-01-05 | 95.65 |
| 2010-01-04 | 97.46 |
| 2009-12-31 | 99.48 |
| 2009-12-30 | 99.28 |
| 2009-12-29 | 100.28 |
| 2009-12-28 | 97.46 |
| 2009-12-24 | 99.28 |
| 2009-12-23 | 98.87 |
| 2009-12-22 | 95.05 |
| 2009-12-21 | 91.22 |
| 2009-12-18 | 85.79 |
| 2009-12-17 | 86.19 |
| 2009-12-16 | 88.61 |
| 2009-12-15 | 90.62 |
| 2009-12-14 | 89.82 |
| 2009-12-11 | 93.24 |
| 2009-12-10 | 94.45 |
| 2009-12-09 | 93.64 |
| 2009-12-08 | 92.83 |
| 2009-12-07 | 92.63 |
| 2009-12-04 | 95.05 |
| 2009-12-03 | 93.44 |
| 2009-12-02 | 95.65 |
| 2009-12-01 | 93.20 |
| 2009-11-30 | 91.63 |
| 2009-11-27 | 84.56 |
| 2009-11-26 | 88.29 |
| 2009-11-25 | 86.53 |
| 2009-11-24 | 88.10 |
| 2009-11-23 | 90.06 |
| 2009-11-20 | 83.58 |
| 2009-11-19 | 72.39 |
| 2009-11-18 | 66.11 |
| 2009-11-17 | 66.89 |
| 2009-11-16 | 69.44 |
| 2009-11-13 | 69.64 |
| 2009-11-12 | 72.00 |
| 2009-11-11 | 73.18 |
| 2009-11-10 | 71.41 |
| 2009-11-09 | 70.03 |
| 2009-11-06 | 69.05 |
| 2009-11-05 | 68.07 |
| 2009-11-04 | 70.43 |
| 2009-11-03 | 67.68 |
| 2009-11-02 | 70.82 |
| 2009-10-30 | 73.37 |
| 2009-10-29 | 69.44 |
| 2009-10-28 | 72.39 |
| 2009-10-27 | 74.35 |
| 2009-10-23 | 75.33 |
| 2009-10-22 | 74.35 |
| 2009-10-21 | 74.94 |
| 2009-10-20 | 79.07 |
| 2009-10-19 | 77.89 |
| 2009-10-16 | 79.85 |
| 2009-10-15 | 76.71 |
| 2009-10-14 | 75.53 |
| 2009-10-13 | 74.75 |
| 2009-10-12 | 70.82 |
| 2009-10-09 | 72.98 |
| 2009-10-08 | 69.84 |
| 2009-10-07 | 68.27 |
| 2009-10-06 | 71.21 |
| 2009-10-05 | 67.09 |
| 2009-10-02 | 66.70 |
| 2009-09-30 | 67.48 |
| 2009-09-29 | 68.07 |
| 2009-09-28 | 66.11 |
| 2009-09-25 | 64.14 |
| 2009-09-24 | 62.38 |
| 2009-09-23 | 61.20 |
| 2009-09-22 | 61.98 |
| 2009-09-21 | 64.54 |
| 2009-09-18 | 63.36 |
| 2009-09-17 | 62.97 |
| 2009-09-16 | 65.32 |
| 2009-09-15 | 66.70 |
| 2009-09-14 | 66.70 |
| 2009-09-11 | 66.70 |
| 2009-09-10 | 66.70 |
| 2009-09-09 | 67.28 |
| 2009-09-08 | 69.84 |
| 2009-09-07 | 70.43 |
| 2009-09-04 | 69.05 |
| 2009-09-03 | 70.03 |
| 2009-09-02 | 67.68 |
| 2009-09-01 | 68.46 |
| 2009-08-31 | 67.68 |
| 2009-08-28 | 70.43 |
| 2009-08-27 | 68.86 |
| 2009-08-26 | 70.62 |
| 2009-08-25 | 68.66 |
| 2009-08-24 | 68.46 |
| 2009-08-21 | 73.37 |
| 2009-08-20 | 72.00 |
| 2009-08-19 | 67.09 |
| 2009-08-18 | 67.09 |
| 2009-08-17 | 69.64 |
| 2009-08-14 | 69.84 |
| 2009-08-13 | 70.62 |
| 2009-08-12 | 74.35 |
| 2009-08-11 | 73.57 |
| 2009-08-10 | 73.57 |
| 2009-08-07 | 72.19 |
| 2009-08-06 | 73.37 |
| 2009-08-05 | 69.44 |
| 2009-08-04 | 69.84 |
| 2009-08-03 | 72.39 |
| 2009-07-31 | 72.78 |
| 2009-07-30 | 72.19 |
| 2009-07-29 | 72.39 |
| 2009-07-28 | 73.76 |
| 2009-07-27 | 72.98 |
| 2009-07-24 | 73.96 |
| 2009-07-23 | 75.14 |
| 2009-07-22 | 75.14 |
| 2009-07-21 | 73.76 |
| 2009-07-20 | 75.33 |
| 2009-07-17 | 77.89 |
| 2009-07-16 | 73.57 |
| 2009-07-15 | 75.92 |
| 2009-07-14 | 68.86 |
| 2009-07-13 | 68.27 |
| 2009-07-10 | 69.44 |
| 2009-07-09 | 67.28 |
| 2009-07-08 | 65.32 |
| 2009-07-07 | 65.12 |
| 2009-07-06 | 70.23 |
| 2009-07-03 | 68.46 |
| 2009-07-02 | 65.91 |
| 2009-06-30 | 62.38 |
| 2009-06-29 | 66.70 |
| 2009-06-26 | 67.17 |
| 2009-06-25 | 62.96 |
| 2009-06-24 | 62.58 |
| 2009-06-23 | 61.05 |
| 2009-06-22 | 62.77 |
| 2009-06-19 | 63.54 |
| 2009-06-18 | 65.07 |
| 2009-06-17 | 66.60 |
| 2009-06-16 | 61.43 |
| 2009-06-15 | 57.41 |
| 2009-06-12 | 56.45 |
| 2009-06-11 | 54.34 |
| 2009-06-10 | 56.83 |
| 2009-06-09 | 58.17 |
| 2009-06-08 | 59.90 |
| 2009-06-05 | 60.09 |
| 2009-06-04 | 54.92 |
| 2009-06-03 | 55.88 |
| 2009-06-02 | 51.09 |
| 2009-06-01 | 48.02 |
| 2009-05-29 | 45.73 |
| 2009-05-27 | 46.11 |
| 2009-05-26 | 47.83 |
| 2009-05-25 | 48.02 |
| 2009-05-22 | 46.11 |
| 2009-05-21 | 44.96 |
| 2009-05-20 | 46.11 |
| 2009-05-19 | 50.32 |
| 2009-05-18 | 49.36 |
| 2009-05-15 | 46.68 |
| 2009-05-14 | 46.30 |
| 2009-05-13 | 49.75 |
| 2009-05-12 | 47.07 |
| 2009-05-11 | 48.60 |
| 2009-05-08 | 52.62 |
| 2009-05-07 | 50.13 |
| 2009-05-06 | 48.41 |
| 2009-05-05 | 48.02 |
| 2009-05-04 | 47.45 |
| 2009-04-30 | 44.77 |
| 2009-04-29 | 43.62 |
| 2009-04-28 | 43.43 |
| 2009-04-27 | 44.19 |
| 2009-04-24 | 47.45 |
| 2009-04-23 | 46.30 |
| 2009-04-22 | 42.47 |
| 2009-04-21 | 44.39 |
| 2009-04-20 | 42.28 |
| 2009-04-17 | 38.26 |
| 2009-04-16 | 36.73 |
| 2009-04-15 | 41.90 |
| 2009-04-14 | 43.43 |
| 2009-04-09 | 44.77 |
| 2009-04-08 | 47.83 |
| 2009-04-07 | 48.60 |
| 2009-04-06 | 47.45 |
| 2009-04-03 | 46.30 |
| 2009-04-02 | 50.51 |
| 2009-04-01 | 52.05 |
| 2009-03-31 | 46.68 |
| 2009-03-30 | 50.51 |
| 2009-03-27 | 57.02 |
| 2009-03-26 | 50.13 |
| 2009-03-25 | 46.88 |
| 2009-03-24 | 55.88 |
| 2009-03-23 | 51.66 |
| 2009-03-20 | 44.19 |
| 2009-03-19 | 43.62 |
| 2009-03-18 | 43.62 |
| 2009-03-17 | 43.81 |
| 2009-03-16 | 45.15 |
| 2009-03-13 | 43.62 |
| 2009-03-12 | 42.09 |
| 2009-03-11 | 44.19 |
| 2009-03-10 | 41.71 |
| 2009-03-09 | 42.09 |
| 2009-03-06 | 42.28 |
| 2009-03-05 | 43.43 |
| 2009-03-04 | 42.66 |
| 2009-03-03 | 40.75 |
| 2009-03-02 | 39.98 |
| 2009-02-27 | 42.28 |
| 2009-02-26 | 43.24 |
| 2009-02-25 | 43.62 |
| 2009-02-24 | 43.62 |
| 2009-02-23 | 44.58 |
| 2009-02-20 | 45.54 |
| 2009-02-19 | 45.73 |
| 2009-02-18 | 45.34 |
| 2009-02-17 | 45.34 |
| 2009-02-16 | 43.81 |
| 2009-02-13 | 41.71 |
| 2009-02-12 | 39.79 |
| 2009-02-11 | 38.83 |
| 2009-02-10 | 38.64 |
| 2009-02-09 | 39.41 |
| 2009-02-06 | 40.94 |
| 2009-02-05 | 38.45 |
| 2009-02-04 | 38.07 |
| 2009-02-03 | 36.92 |
| 2009-02-02 | 37.88 |
| 2009-01-30 | 40.75 |
| 2009-01-29 | 40.75 |
| 2009-01-23 | 34.05 |
| 2009-01-22 | 34.62 |
| 2009-01-21 | 35.00 |
| 2009-01-20 | 32.90 |
| 2009-01-19 | 32.90 |
| 2009-01-16 | 33.09 |
| 2009-01-15 | 34.05 |
| 2009-01-14 | 35.96 |
| 2009-01-13 | 36.73 |
| 2009-01-12 | 34.62 |
| 2009-01-09 | 32.51 |
| 2009-01-08 | 27.34 |
| 2009-01-07 | 29.07 |
| 2009-01-06 | 27.73 |
| 2009-01-05 | 26.39 |
| 2009-01-02 | 23.90 |
| 2008-12-31 | 22.56 |
| 2008-12-30 | 22.56 |
| 2008-12-29 | 24.09 |
| 2008-12-24 | 22.75 |
| 2008-12-23 | 21.60 |
| 2008-12-22 | 21.60 |
| 2008-12-19 | 22.56 |
| 2008-12-18 | 26.96 |
| 2008-12-17 | 31.17 |
| 2008-12-16 | 31.56 |
| 2008-12-15 | 32.90 |
| 2008-12-12 | 30.60 |
| 2008-12-11 | 35.58 |
| 2008-12-10 | 35.00 |
| 2008-12-09 | 31.17 |
| 2008-12-08 | 40.17 |
| 2008-12-05 | 40.56 |
| 2008-12-04 | 34.81 |
| 2008-12-03 | 32.70 |
| 2008-12-02 | 31.75 |
| 2008-12-01 | 35.00 |
| 2008-11-28 | 41.13 |
| 2008-11-27 | 35.58 |
| 2008-11-26 | 32.32 |
| 2008-11-25 | 44.50 |
| 2008-11-24 | 27.72 |
| 2008-11-21 | 22.87 |
| 2008-11-20 | 23.99 |
| 2008-11-19 | 29.58 |
| 2008-11-18 | 28.65 |
| 2008-11-17 | 33.12 |
| 2008-11-14 | 30.51 |
| 2008-11-13 | 29.58 |
| 2008-11-12 | 29.39 |
| 2008-11-11 | 26.78 |
| 2008-11-10 | 33.12 |
| 2008-11-07 | 37.22 |
| 2008-11-06 | 35.17 |
| 2008-11-05 | 34.61 |
| 2008-11-04 | 40.02 |
| 2008-11-03 | 33.31 |
| 2008-10-31 | 24.92 |
| 2008-10-30 | 22.12 |
| 2008-10-29 | 16.16 |
| 2008-10-28 | 15.97 |
| 2008-10-27 | 10.75 |
| 2008-10-24 | 15.60 |
| 2008-10-23 | 16.90 |
| 2008-10-22 | 19.33 |
| 2008-10-21 | 22.12 |
| 2008-10-20 | 22.68 |
| 2008-10-17 | 20.63 |
| 2008-10-16 | 24.92 |
| 2008-10-15 | 23.43 |
| 2008-10-14 | 20.63 |
| 2008-10-13 | 15.04 |
| 2008-10-10 | 8.70 |
| 2008-10-09 | 28.46 |
| 2008-10-08 | 25.85 |
| 2008-10-06 | 40.77 |
| 2008-10-03 | 45.43 |
| 2008-10-02 | 48.22 |
| 2008-09-30 | 49.34 |
| 2008-09-29 | 52.70 |
| 2008-09-26 | 53.26 |
| 2008-09-25 | 56.61 |
| 2008-09-24 | 56.99 |
| 2008-09-23 | 54.75 |
| 2008-09-22 | 58.11 |
| 2008-09-19 | 55.68 |
| 2008-09-18 | 53.82 |
| 2008-09-17 | 57.55 |
| 2008-09-16 | 60.34 |
| 2008-09-12 | 66.87 |
| 2008-09-11 | 65.19 |
| 2008-09-10 | 65.19 |
| 2008-09-09 | 67.24 |
| 2008-09-08 | 68.73 |
| 2008-09-05 | 64.26 |
| 2008-09-04 | 65.94 |
| 2008-09-03 | 67.61 |
| 2008-09-02 | 70.97 |
| 2008-09-01 | 71.16 |
| 2008-08-29 | 71.72 |
| 2008-08-28 | 68.73 |
| 2008-08-27 | 70.60 |
| 2008-08-26 | 70.60 |
| 2008-08-25 | 68.17 |
| 2008-08-21 | 64.82 |
| 2008-08-20 | 66.87 |
| 2008-08-19 | 65.00 |
| 2008-08-18 | 65.94 |
| 2008-08-15 | 64.44 |
| 2008-08-14 | 64.07 |
| 2008-08-13 | 65.56 |
| 2008-08-12 | 64.44 |
| 2008-08-11 | 63.33 |
| 2008-08-08 | 63.51 |
| 2008-08-07 | 62.21 |
| 2008-08-05 | 61.09 |
| 2008-08-04 | 61.28 |
| 2008-08-01 | 61.83 |
| 2008-07-31 | 63.14 |
| 2008-07-30 | 63.14 |
| 2008-07-29 | 62.39 |
| 2008-07-28 | 59.22 |
| 2008-07-25 | 59.41 |
| 2008-07-24 | 60.16 |
| 2008-07-23 | 60.53 |
| 2008-07-22 | 61.65 |
| 2008-07-21 | 61.65 |
| 2008-07-18 | 60.34 |
| 2008-07-17 | 59.60 |
| 2008-07-16 | 59.41 |
| 2008-07-15 | 59.41 |
| 2008-07-14 | 62.39 |
| 2008-07-11 | 64.07 |
| 2008-07-10 | 66.50 |
| 2008-07-09 | 67.80 |
| 2008-07-08 | 68.73 |
| 2008-07-07 | 69.67 |
| 2008-07-04 | 67.24 |
| 2008-07-03 | 66.68 |
| 2008-07-02 | 66.50 |
| 2008-06-30 | 65.56 |
| 2008-06-27 | 62.21 |
| 2008-06-26 | 67.80 |
| 2008-06-25 | 69.85 |
| 2008-06-24 | 70.41 |
| 2008-06-23 | 71.53 |
| 2008-06-20 | 72.46 |
| 2008-06-19 | 72.46 |
| 2008-06-18 | 74.89 |
| 2008-06-17 | 74.49 |
| 2008-06-16 | 72.66 |
| 2008-06-13 | 73.76 |
| 2008-06-12 | 74.30 |
| 2008-06-11 | 74.67 |
| 2008-06-10 | 76.31 |
| 2008-06-06 | 77.23 |
| 2008-06-05 | 78.14 |
| 2008-06-04 | 78.51 |
| 2008-06-03 | 76.68 |
| 2008-06-02 | 79.60 |
| 2008-05-30 | 78.69 |
| 2008-05-29 | 76.50 |
| 2008-05-28 | 76.50 |
| 2008-05-27 | 73.02 |
| 2008-05-26 | 73.57 |
| 2008-05-23 | 75.40 |
| 2008-05-22 | 74.67 |
| 2008-05-21 | 74.49 |
| 2008-05-20 | 73.76 |
| 2008-05-19 | 73.57 |
| 2008-05-16 | 72.48 |
| 2008-05-15 | 72.29 |
| 2008-05-14 | 72.66 |
| 2008-05-13 | 71.20 |
| 2008-05-09 | 72.66 |
| 2008-05-08 | 72.48 |
| 2008-05-07 | 73.39 |
| 2008-05-06 | 73.21 |
| 2008-05-05 | 73.39 |
| 2008-05-02 | 72.48 |
| 2008-04-30 | 70.83 |
| 2008-04-29 | 71.75 |
| 2008-04-28 | 72.29 |
| 2008-04-25 | 70.28 |
| 2008-04-24 | 71.38 |
| 2008-04-23 | 71.56 |
| 2008-04-22 | 72.66 |
| 2008-04-21 | 70.47 |
| 2008-04-18 | 70.47 |
| 2008-04-17 | 69.92 |
| 2008-04-16 | 72.48 |
| 2008-04-15 | 73.02 |
| 2008-04-14 | 68.64 |
| 2008-04-11 | 71.75 |
| 2008-04-10 | 69.37 |
| 2008-04-09 | 66.45 |
| 2008-04-08 | 67.54 |
| 2008-04-07 | 66.26 |
| 2008-04-03 | 65.72 |
| 2008-04-02 | 59.14 |
| 2008-04-01 | 60.78 |
| 2008-03-31 | 57.68 |
| 2008-03-28 | 57.68 |
| 2008-03-27 | 58.96 |
| 2008-03-26 | 62.61 |
| 2008-03-25 | 63.71 |
| 2008-03-20 | 63.71 |
| 2008-03-19 | 63.89 |
| 2008-03-18 | 62.61 |
| 2008-03-17 | 60.05 |
| 2008-03-14 | 66.26 |
| 2008-03-13 | 66.26 |
| 2008-03-12 | 69.55 |
| 2008-03-11 | 72.84 |
| 2008-03-10 | 70.83 |
| 2008-03-07 | 69.92 |
| 2008-03-06 | 70.83 |
| 2008-03-05 | 72.48 |
| 2008-03-04 | 71.56 |
| 2008-03-03 | 71.56 |
| 2008-02-29 | 75.95 |
| 2008-02-28 | 71.93 |
| 2008-02-27 | 69.92 |
| 2008-02-26 | 70.65 |
| 2008-02-25 | 70.65 |
| 2008-02-22 | 70.83 |
| 2008-02-21 | 73.02 |
| 2008-02-20 | 75.03 |
| 2008-02-19 | 75.40 |
| 2008-02-18 | 72.48 |
| 2008-02-15 | 73.21 |
| 2008-02-14 | 71.93 |
| 2008-02-13 | 71.20 |
| 2008-02-12 | 72.29 |
| 2008-02-11 | 73.21 |
| 2008-02-06 | 75.22 |
| 2008-02-05 | 76.86 |
| 2008-02-04 | 81.79 |
| 2008-02-01 | 73.94 |
| 2008-01-31 | 79.24 |
| 2008-01-30 | 73.57 |
| 2008-01-29 | 72.29 |
| 2008-01-28 | 74.12 |
| 2008-01-25 | 75.95 |
| 2008-01-24 | 72.84 |
| 2008-01-23 | 76.86 |
| 2008-01-22 | 63.16 |
| 2008-01-21 | 71.75 |
| 2008-01-18 | 79.42 |
| 2008-01-17 | 74.85 |
| 2008-01-16 | 67.73 |
| 2008-01-15 | 71.75 |
| 2008-01-14 | 75.95 |
| 2008-01-11 | 63.71 |
| 2008-01-10 | 57.86 |
| 2008-01-09 | 57.13 |
| 2008-01-08 | 54.75 |
| 2008-01-07 | 55.30 |
| 2008-01-04 | 55.12 |
| 2008-01-03 | 54.02 |
| 2008-01-02 | 54.75 |
| 2007-12-31 | 54.21 |
| 2007-12-28 | 52.56 |
| 2007-12-27 | 55.30 |
| 2007-12-24 | 55.30 |
| 2007-12-21 | 55.12 |
| 2007-12-20 | 55.85 |
| 2007-12-19 | 56.40 |
| 2007-12-18 | 56.22 |
| 2007-12-17 | 58.77 |
| 2007-12-14 | 58.96 |
| 2007-12-13 | 58.77 |
| 2007-12-12 | 57.13 |
| 2007-12-11 | 58.04 |
| 2007-12-10 | 58.41 |
| 2007-12-07 | 59.50 |
| 2007-12-06 | 58.96 |
| 2007-12-05 | 57.49 |
| 2007-12-04 | 55.30 |
| 2007-12-03 | 54.39 |
| 2007-11-30 | 54.57 |
| 2007-11-29 | 52.93 |
| 2007-11-28 | 55.12 |
| 2007-11-27 | 52.38 |
| 2007-11-26 | 53.10 |
| 2007-11-23 | 51.31 |
| 2007-11-22 | 52.92 |
| 2007-11-21 | 52.03 |
| 2007-11-20 | 54.17 |
| 2007-11-19 | 53.46 |
| 2007-11-16 | 52.74 |
| 2007-11-15 | 52.20 |
| 2007-11-14 | 53.10 |
| 2007-11-13 | 53.10 |
| 2007-11-12 | 53.10 |
| 2007-11-09 | 53.81 |
| 2007-11-08 | 52.74 |
| 2007-11-07 | 54.53 |
| 2007-11-06 | 55.60 |
| 2007-11-05 | 55.42 |
| 2007-11-02 | 55.07 |
| 2007-11-01 | 57.21 |
| 2007-10-31 | 56.32 |
| 2007-10-30 | 56.14 |
| 2007-10-29 | 56.50 |
| 2007-10-26 | 53.64 |
| 2007-10-25 | 55.25 |
| 2007-10-24 | 53.28 |
| 2007-10-23 | 53.81 |
| 2007-10-22 | 53.10 |
| 2007-10-18 | 55.78 |
| 2007-10-17 | 55.60 |
| 2007-10-16 | 55.96 |
| 2007-10-15 | 56.32 |
| 2007-10-12 | 56.32 |
| 2007-10-11 | 52.38 |
| 2007-10-10 | 49.70 |
| 2007-10-09 | 49.70 |
| 2007-10-08 | 49.70 |
| 2007-10-05 | 51.49 |
| 2007-10-04 | 50.06 |
| 2007-10-03 | 52.03 |
| 2007-10-02 | 53.10 |
| 2007-09-28 | 52.92 |
| 2007-09-27 | 52.56 |
| 2007-09-25 | 51.13 |
| 2007-09-24 | 49.52 |
| 2007-09-21 | 49.70 |
| 2007-09-20 | 51.67 |
| 2007-09-19 | 50.77 |
| 2007-09-18 | 50.06 |
| 2007-09-17 | 51.13 |
| 2007-09-14 | 51.67 |
| 2007-09-13 | 52.03 |
| 2007-09-12 | 47.73 |
| 2007-09-11 | 44.34 |
| 2007-09-10 | 43.44 |
| 2007-09-07 | 44.87 |
| 2007-09-06 | 45.77 |
| 2007-09-05 | 46.12 |
| 2007-09-04 | 43.08 |
| 2007-09-03 | 41.65 |
| 2007-08-31 | 39.15 |
| 2007-08-30 | 37.54 |
| 2007-08-29 | 38.61 |
| 2007-08-28 | 40.58 |
| 2007-08-27 | 42.90 |
| 2007-08-24 | 41.29 |
| 2007-08-23 | 41.12 |
| 2007-08-22 | 40.40 |
| 2007-08-21 | 37.36 |
| 2007-08-20 | 37.00 |
| 2007-08-17 | 36.29 |
| 2007-08-16 | 39.33 |
| 2007-08-15 | 44.87 |
| 2007-08-14 | 47.55 |
| 2007-08-13 | 45.77 |
| 2007-08-10 | 47.20 |
| 2007-08-09 | 47.73 |
| 2007-08-08 | 48.63 |
| 2007-08-07 | 46.66 |
| 2007-08-06 | 45.94 |
| 2007-08-03 | 47.55 |
| 2007-08-02 | 46.66 |
| 2007-08-01 | 47.02 |
| 2007-07-31 | 46.48 |
| 2007-07-30 | 47.02 |
| 2007-07-27 | 48.45 |
| 2007-07-26 | 49.70 |
| 2007-07-25 | 50.77 |
| 2007-07-24 | 51.85 |
| 2007-07-23 | 50.06 |
| 2007-07-20 | 50.77 |
| 2007-07-19 | 52.56 |
| 2007-07-18 | 54.71 |
| 2007-07-17 | 56.50 |
| 2007-07-16 | 55.96 |
| 2007-07-13 | 56.50 |
| 2007-07-12 | 55.07 |
| 2007-07-11 | 52.20 |
| 2007-07-10 | 52.56 |
| 2007-07-09 | 54.17 |
| 2007-07-06 | 52.74 |
| 2007-07-05 | 54.17 |
| 2007-07-04 | 56.32 |
| 2007-07-03 | 55.60 |
| 2007-06-29 | 54.71 |
| 2007-06-28 | 51.85 |
| 2007-06-27 | 51.13 |
| 2007-06-26 | 51.49 |
| 2007-06-25 | 53.46 |
| 2007-06-22 | 55.25 |
| 2007-06-21 | 52.92 |
| 2007-06-20 | 53.58 |
| 2007-06-18 | 54.46 |
| 2007-06-15 | 54.63 |
| 2007-06-14 | 54.63 |
| 2007-06-13 | 54.63 |
| 2007-06-12 | 54.63 |
| 2007-06-11 | 53.76 |
| 2007-06-08 | 55.16 |
| 2007-06-07 | 57.09 |
| 2007-06-06 | 56.91 |
| 2007-06-05 | 59.72 |
| 2007-06-04 | 56.74 |
| 2007-06-01 | 56.03 |
| 2007-05-31 | 58.84 |
| 2007-05-30 | 57.61 |
| 2007-05-29 | 57.96 |
| 2007-05-28 | 57.79 |
| 2007-05-25 | 57.96 |
| 2007-05-23 | 59.19 |
| 2007-05-22 | 59.19 |
| 2007-05-21 | 58.14 |
| 2007-05-18 | 58.14 |
| 2007-05-17 | 59.19 |
| 2007-05-16 | 57.79 |
| 2007-05-15 | 56.56 |
| 2007-05-14 | 57.09 |
| 2007-05-11 | 56.03 |
| 2007-05-10 | 57.09 |
| 2007-05-09 | 56.91 |
| 2007-05-08 | 54.98 |
| 2007-05-07 | 54.98 |
| 2007-05-04 | 57.61 |
| 2007-05-03 | 58.49 |
| 2007-05-02 | 57.61 |
| 2007-04-30 | 56.74 |
| 2007-04-27 | 54.11 |
| 2007-04-26 | 56.21 |
| 2007-04-25 | 57.61 |
| 2007-04-24 | 57.09 |
| 2007-04-23 | 58.66 |
| 2007-04-20 | 56.74 |
| 2007-04-19 | 56.91 |
| 2007-04-18 | 57.61 |
| 2007-04-17 | 57.09 |
| 2007-04-16 | 57.61 |
| 2007-04-13 | 58.31 |
| 2007-04-12 | 59.02 |
| 2007-04-11 | 63.92 |
| 2007-04-10 | 63.57 |
| 2007-04-04 | 65.33 |
| 2007-04-03 | 65.33 |
| 2007-04-02 | 63.92 |
| 2007-03-30 | 64.80 |
| 2007-03-29 | 65.15 |
| 2007-03-28 | 65.85 |
| 2007-03-27 | 62.70 |
| 2007-03-26 | 63.75 |
| 2007-03-23 | 63.05 |
| 2007-03-22 | 64.63 |
| 2007-03-21 | 65.33 |
| 2007-03-20 | 63.40 |
| 2007-03-19 | 64.63 |
| 2007-03-16 | 61.29 |
| 2007-03-15 | 62.87 |
| 2007-03-14 | 62.17 |
| 2007-03-13 | 64.98 |
| 2007-03-12 | 64.98 |
| 2007-03-09 | 62.17 |
| 2007-03-08 | 59.89 |
| 2007-03-07 | 58.14 |
| 2007-03-06 | 53.58 |
| 2007-03-05 | 50.25 |
| 2007-03-02 | 58.84 |
| 2007-03-01 | 61.12 |
| 2007-02-28 | 60.07 |
| 2007-02-27 | 69.88 |
| 2007-02-26 | 72.51 |
| 2007-02-23 | 74.44 |
| 2007-02-22 | 70.94 |
| 2007-02-21 | 66.55 |
| 2007-02-16 | 66.55 |
| 2007-02-15 | 69.88 |
| 2007-02-14 | 69.53 |
| 2007-02-13 | 67.96 |
| 2007-02-12 | 65.33 |
| 2007-02-09 | 65.68 |
| 2007-02-08 | 67.26 |
| 2007-02-07 | 68.13 |
| 2007-02-06 | 71.11 |
| 2007-02-05 | 68.83 |
| 2007-02-02 | 64.80 |
| 2007-02-01 | 63.75 |
| 2007-01-31 | 61.12 |
| 2007-01-30 | 58.49 |
| 2007-01-29 | 55.16 |
| 2007-01-26 | 52.88 |
| 2007-01-25 | 54.28 |
| 2007-01-24 | 56.03 |
| 2007-01-23 | 59.02 |
| 2007-01-22 | 59.02 |
| 2007-01-19 | 56.74 |
| 2007-01-18 | 57.26 |
| 2007-01-17 | 53.76 |
| 2007-01-16 | 53.40 |
| 2007-01-15 | 53.23 |
| 2007-01-12 | 54.98 |
| 2007-01-11 | 53.58 |
| 2007-01-10 | 53.40 |
| 2007-01-09 | 53.23 |
| 2007-01-08 | 45.52 |
| 2007-01-05 | 42.01 |
| 2007-01-04 | 42.36 |
| 2007-01-03 | 42.71 |
| 2007-01-02 | 40.78 |
| 2006-12-29 | 40.26 |
| 2006-12-28 | 40.26 |
| 2006-12-27 | 38.15 |
| 2006-12-22 | 36.92 |
| 2006-12-21 | 36.92 |
| 2006-12-20 | 37.10 |
| 2006-12-19 | 37.45 |
| 2006-12-18 | 38.50 |
| 2006-12-15 | 38.68 |
| 2006-12-14 | 40.26 |
| 2006-12-13 | 39.03 |
| 2006-12-12 | 38.85 |
| 2006-12-11 | 37.28 |
| 2006-12-08 | 39.20 |
| 2006-12-07 | 38.96 |
| 2006-12-06 | 39.13 |
| 2006-12-05 | 39.13 |
| 2006-12-04 | 39.13 |
| 2006-12-01 | 38.10 |
| 2006-11-30 | 37.93 |
| 2006-11-29 | 38.61 |
| 2006-11-28 | 39.13 |
| 2006-11-27 | 40.16 |
| 2006-11-24 | 39.47 |
| 2006-11-23 | 40.33 |
| 2006-11-22 | 41.71 |
| 2006-11-21 | 39.82 |
| 2006-11-20 | 37.93 |
| 2006-11-17 | 36.38 |
| 2006-11-16 | 36.04 |
| 2006-11-15 | 36.38 |
| 2006-11-14 | 36.90 |
| 2006-11-13 | 36.55 |
| 2006-11-10 | 36.38 |
| 2006-11-09 | 36.38 |
| 2006-11-08 | 36.04 |
| 2006-11-07 | 36.38 |
| 2006-11-06 | 37.24 |
| 2006-11-03 | 37.76 |
| 2006-11-02 | 37.41 |
| 2006-11-01 | 37.07 |
| 2006-10-31 | 37.41 |
| 2006-10-27 | 36.90 |
| 2006-10-26 | 36.72 |
| 2006-10-25 | 37.24 |
| 2006-10-24 | 37.76 |
| 2006-10-23 | 37.24 |
| 2006-10-20 | 37.93 |
| 2006-10-19 | 37.24 |
| 2006-10-18 | 37.41 |
| 2006-10-17 | 37.58 |
| 2006-10-16 | 37.41 |
| 2006-10-13 | 37.76 |
| 2006-10-12 | 38.61 |
| 2006-10-11 | 38.79 |
| 2006-10-10 | 39.99 |
| 2006-10-09 | 39.47 |
| 2006-10-06 | 37.93 |
| 2006-10-05 | 37.93 |
| 2006-10-04 | 39.13 |
| 2006-10-03 | 41.02 |
| 2006-09-29 | 39.30 |
| 2006-09-28 | 39.64 |
| 2006-09-27 | 38.96 |
| 2006-09-26 | 37.24 |
| 2006-09-25 | 36.72 |
| 2006-09-22 | 37.58 |
| 2006-09-21 | 37.41 |
| 2006-09-20 | 37.24 |
| 2006-09-19 | 37.41 |
| 2006-09-18 | 37.76 |
| 2006-09-15 | 38.79 |
| 2006-09-14 | 38.10 |
| 2006-09-13 | 37.24 |
| 2006-09-12 | 37.24 |
| 2006-09-11 | 36.55 |
| 2006-09-08 | 37.24 |
| 2006-09-07 | 36.72 |
| 2006-09-06 | 37.41 |
| 2006-09-05 | 38.27 |
| 2006-09-04 | 38.10 |
| 2006-09-01 | 38.61 |
| 2006-08-31 | 38.61 |
| 2006-08-30 | 38.10 |
| 2006-08-29 | 38.44 |
| 2006-08-28 | 39.13 |
| 2006-08-25 | 39.82 |
| 2006-08-24 | 40.33 |
| 2006-08-23 | 41.02 |
| 2006-08-22 | 38.96 |
| 2006-08-21 | 37.76 |
| 2006-08-18 | 38.10 |
| 2006-08-17 | 37.58 |
| 2006-08-16 | 39.13 |
| 2006-08-15 | 39.47 |
| 2006-08-14 | 39.66 |
| 2006-08-11 | 39.49 |
| 2006-08-10 | 38.98 |
| 2006-08-09 | 40.00 |
| 2006-08-08 | 39.15 |
| 2006-08-07 | 38.14 |
| 2006-08-04 | 37.80 |
| 2006-08-03 | 38.64 |
| 2006-08-02 | 37.97 |
| 2006-08-01 | 39.49 |
| 2006-07-31 | 38.31 |
| 2006-07-28 | 37.97 |
| 2006-07-27 | 37.29 |
| 2006-07-26 | 36.44 |
| 2006-07-25 | 36.44 |
| 2006-07-24 | 35.25 |
| 2006-07-21 | 33.90 |
| 2006-07-20 | 34.75 |
| 2006-07-19 | 33.90 |
| 2006-07-18 | 33.05 |
| 2006-07-17 | 33.47 |
| 2006-07-14 | 34.75 |
| 2006-07-13 | 35.17 |
| 2006-07-12 | 36.44 |
| 2006-07-11 | 35.17 |
| 2006-07-10 | 33.90 |
| 2006-07-07 | 33.05 |
| 2006-07-06 | 33.90 |
| 2006-07-05 | 30.93 |
| 2006-07-04 | 31.36 |
| 2006-07-03 | 32.20 |
| 2006-06-30 | 31.78 |
| 2006-06-29 | 27.97 |
| 2006-06-28 | 25.85 |
| 2006-06-27 | 27.54 |
| 2006-06-26 | 26.69 |
| 2006-06-23 | 27.12 |
| 2006-06-22 | 26.27 |
| 2006-06-21 | 26.27 |
| 2006-06-20 | 25.42 |
| 2006-06-19 | 25.85 |
| 2006-06-16 | 27.54 |
| 2006-06-15 | 23.73 |
| 2006-06-14 | 24.15 |
| 2006-06-13 | 25.00 |
| 2006-06-12 | 26.27 |
| 2006-06-09 | 26.69 |
| 2006-06-08 | 27.12 |
| 2006-06-07 | 29.66 |
| 2006-06-06 | 30.51 |
| 2006-06-05 | 29.66 |
| 2006-06-02 | 29.66 |
| 2006-06-01 | 29.66 |
| 2006-05-30 | 29.24 |
| 2006-05-29 | 29.24 |
| 2006-05-26 | 30.51 |
| 2006-05-25 | 26.69 |
| 2006-05-24 | 31.36 |
| 2006-05-23 | 31.78 |
| 2006-05-22 | 35.59 |
| 2006-05-19 | 36.44 |
| 2006-05-18 | 36.86 |
| 2006-05-17 | 38.98 |
| 2006-05-16 | 38.56 |
| 2006-05-15 | 37.71 |
| 2006-05-12 | 38.98 |
| 2006-05-11 | 39.83 |
| 2006-05-10 | 39.41 |
| 2006-05-09 | 43.64 |
| 2006-05-08 | 44.92 |
| 2006-05-04 | 43.22 |
| 2006-05-03 | 42.37 |
| 2006-05-02 | 44.07 |
| 2006-04-28 | 44.92 |
| 2006-04-27 | 45.76 |
| 2006-04-26 | 45.34 |
| 2006-04-25 | 42.80 |
| 2006-04-24 | 43.22 |
| 2006-04-21 | 44.07 |
| 2006-04-20 | 44.07 |
| 2006-04-19 | 42.37 |
| 2006-04-18 | 44.07 |
| 2006-04-13 | 47.46 |
| 2006-04-12 | 47.03 |
| 2006-04-11 | 47.03 |
| 2006-04-10 | 46.19 |
| 2006-04-07 | 45.34 |
| 2006-04-06 | 46.61 |
| 2006-04-04 | 41.10 |
| 2006-04-03 | 42.80 |
| 2006-03-31 | 42.37 |
| 2006-03-30 | 42.37 |
| 2006-03-29 | 42.80 |
| 2006-03-28 | 42.80 |
| 2006-03-27 | 43.22 |
| 2006-03-24 | 42.37 |
| 2006-03-23 | 43.64 |
| 2006-03-22 | 43.64 |
| 2006-03-21 | 49.15 |
| 2006-03-20 | 48.31 |
| 2006-03-17 | 50.42 |
| 2006-03-16 | 46.61 |
| 2006-03-15 | 45.34 |
| 2006-03-14 | 44.49 |
| 2006-03-13 | 42.37 |
| 2006-03-10 | 39.83 |
| 2006-03-09 | 39.83 |
| 2006-03-08 | 41.10 |
| 2006-03-07 | 42.80 |
| 2006-03-06 | 44.07 |
| 2006-03-03 | 47.46 |
| 2006-03-02 | 47.88 |
| 2006-03-01 | 45.76 |
| 2006-02-28 | 44.07 |
| 2006-02-27 | 45.76 |
| 2006-02-24 | 41.53 |
| 2006-02-23 | 44.07 |
| 2006-02-22 | 46.19 |
| 2006-02-21 | 50.42 |
| 2006-02-20 | 44.92 |
| 2006-02-17 | 41.53 |
| 2006-02-16 | 40.68 |
| 2006-02-15 | 41.10 |
| 2006-02-14 | 43.64 |
| 2006-02-13 | 40.25 |
| 2006-02-10 | 40.25 |
| 2006-02-09 | 41.95 |
| 2006-02-08 | 30.08 |
| 2006-02-07 | 28.39 |
| 2006-02-06 | 24.58 |
| 2006-02-03 | 25.42 |
| 2006-02-02 | 26.27 |
| 2006-02-01 | 26.27 |
| 2006-01-27 | 27.12 |
| 2006-01-26 | 27.12 |
| 2006-01-25 | 27.12 |
| 2006-01-24 | 27.97 |
| 2006-01-23 | 26.27 |
| 2006-01-20 | 27.12 |
| 2006-01-19 | 27.12 |
| 2006-01-18 | 25.85 |
| 2006-01-17 | 25.85 |
| 2006-01-16 | 27.12 |
| 2006-01-13 | 25.42 |
| 2006-01-12 | 25.42 |
| 2006-01-11 | 25.00 |
| 2006-01-10 | 24.15 |
| 2006-01-09 | 24.15 |
| 2006-01-06 | 21.61 |
| 2006-01-05 | 22.03 |
| 2006-01-04 | 19.07 |
| 2006-01-03 | 22.03 |
| 2005-12-30 | 24.58 |
| 2005-12-29 | 25.00 |
| 2005-12-28 | 23.31 |
| 2005-12-23 | 22.03 |
| 2005-12-22 | 21.19 |
| 2005-12-21 | 25.85 |
| 2005-12-20 | 26.69 |
| 2005-12-19 | 27.54 |
| 2005-12-16 | 19.49 |
| 2005-12-15 | 32.20 |
| 2005-12-14 | 27.12 |
| 2005-12-13 | 23.31 |
| 2005-12-12 | 18.22 |
| 2005-12-09 | 19.07 |
| 2005-12-08 | 16.53 |
| 2005-12-07 | 13.14 |
| 2005-12-06 | 15.68 |
| 2005-12-05 | 12.71 |
| 2005-12-02 | 12.29 |
| 2005-12-01 | 8.47 |
| 2005-11-30 | 2.12 |
| 2005-11-29 | 2.54 |
| 2005-11-28 | 3.81 |
| 2005-11-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy