Link Real Estate Investment Trust: Unit

• Key Data
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HKREIT	00823	2005-11-25			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-24	2,503,232,047	6,600	909	96.9345	2,582,396,465	2025-06-30
2	2025-12-23	2,503,225,447	6,715	909	96.9342	2,582,396,465	2025-06-30
3	2025-12-22	2,503,218,732	887	908	96.9339	2,582,396,465	2025-06-30
4	2025-12-19	2,503,217,845	-600	908	96.9339	2,582,396,465	2025-06-30
5	2025-12-18	2,503,218,445	4,598	907	96.9339	2,582,396,465	2025-06-30
6	2025-12-17	2,503,213,847	22,236	906	96.9338	2,582,396,465	2025-06-30
7	2025-12-16	2,503,191,611	46,151	907	96.9329	2,582,396,465	2025-06-30
8	2025-12-15	2,503,145,460	40,564	907	96.9311	2,582,396,465	2025-06-30
9	2025-12-12	2,503,104,896	3,470	908	96.9295	2,582,396,465	2025-06-30
10	2025-12-11	2,503,101,426	23,488	909	96.9294	2,582,396,465	2025-06-30
11	2025-12-10	2,503,077,938	17,866	907	96.9285	2,582,396,465	2025-06-30
12	2025-12-09	2,503,060,072	8,404	907	96.9278	2,582,396,465	2025-06-30
13	2025-12-08	2,503,051,668	-36,288	909	96.9275	2,582,396,465	2025-06-30
14	2025-12-05	2,503,087,956	25,300	907	96.9289	2,582,396,465	2025-06-30
15	2025-12-04	2,503,062,656	103,562	908	96.9279	2,582,396,465	2025-06-30
16	2025-12-03	2,502,959,094	20,423	909	96.9239	2,582,396,465	2025-06-30
17	2025-12-02	2,502,938,671	25,953	907	96.9231	2,582,396,465	2025-06-30
18	2025-12-01	2,502,912,718	3,747	906	96.9221	2,582,396,465	2025-06-30
19	2025-11-28	2,502,908,971	27,586	903	96.9219	2,582,396,465	2025-06-30
20	2025-11-27	2,502,881,385	-35,486	902	96.9209	2,582,396,465	2025-06-30
21	2025-11-26	2,502,916,871	-223,990	901	96.9223	2,582,396,465	2025-06-30
22	2025-11-25	2,503,140,861	69,460	900	96.9309	2,582,396,465	2025-06-30
23	2025-11-24	2,503,071,401	20,034	894	96.9282	2,582,396,465	2025-06-30
24	2025-11-21	2,503,051,367	6,800	894	96.9275	2,582,396,465	2025-06-30
25	2025-11-20	2,503,044,567	9,965	895	96.9272	2,582,396,465	2025-06-30
26	2025-11-19	2,503,034,602	44,619	896	96.9268	2,582,396,465	2025-06-30
27	2025-11-18	2,502,989,983	5,900	897	96.9251	2,582,396,465	2025-06-30
28	2025-11-17	2,502,984,083	3,497	895	96.9249	2,582,396,465	2025-06-30
29	2025-11-14	2,502,980,586	14,702	896	96.9247	2,582,396,465	2025-06-30
30	2025-11-13	2,502,965,884	-6,856	898	96.9242	2,582,396,465	2025-06-30
31	2025-11-12	2,502,972,740	-80,466	899	96.9244	2,582,396,465	2025-06-30
32	2025-11-11	2,503,053,206	-38,429	897	96.9275	2,582,396,465	2025-06-30
33	2025-11-10	2,503,091,635	7,179	898	96.9290	2,582,396,465	2025-06-30
34	2025-11-07	2,503,084,456	-8,600	900	96.9287	2,582,396,465	2025-06-30
35	2025-11-06	2,503,093,056	-1,975	900	96.9291	2,582,396,465	2025-06-30
36	2025-11-05	2,503,095,031	10,500	900	96.9292	2,582,396,465	2025-06-30
37	2025-11-04	2,503,084,531	-6,975	900	96.9287	2,582,396,465	2025-06-30
38	2025-11-03	2,503,091,506	6,000	900	96.9290	2,582,396,465	2025-06-30
39	2025-10-31	2,503,085,506	24,894	901	96.9288	2,582,396,465	2025-06-30
40	2025-10-30	2,503,060,612	347	901	96.9278	2,582,396,465	2025-06-30
41	2025-10-28	2,503,060,265	1,386	899	96.9278	2,582,396,465	2025-06-30
42	2025-10-27	2,503,058,879	-4,480	899	96.9278	2,582,396,465	2025-06-30
43	2025-10-24	2,503,063,359	-353	899	96.9279	2,582,396,465	2025-06-30
44	2025-10-23	2,503,063,712	7,526	900	96.9279	2,582,396,465	2025-06-30
45	2025-10-22	2,503,056,186	29,646	900	96.9276	2,582,396,465	2025-06-30
46	2025-10-21	2,503,026,540	2,728	899	96.9265	2,582,396,465	2025-06-30
47	2025-10-20	2,503,023,812	1,501	898	96.9264	2,582,396,465	2025-06-30
48	2025-10-16	2,503,022,311	39,444	899	96.9263	2,582,396,465	2025-06-30
49	2025-10-15	2,502,982,867	22,336	897	96.9248	2,582,396,465	2025-06-30
50	2025-10-14	2,502,960,531	-56,484	897	96.9239	2,582,396,465	2025-06-30
51	2025-10-13	2,503,017,015	32,753	898	96.9261	2,582,396,465	2025-06-30
52	2025-10-10	2,502,984,262	11,156	897	96.9249	2,582,396,465	2025-06-30
53	2025-10-09	2,502,973,106	235,995	898	96.9244	2,582,396,465	2025-06-30
54	2025-10-08	2,502,737,111	9,928	901	96.9153	2,582,396,465	2025-06-30
55	2025-10-06	2,502,727,183	6,822	900	96.9149	2,582,396,465	2025-06-30
56	2025-10-03	2,502,720,361	-24,768	901	96.9146	2,582,396,465	2025-06-30
57	2025-10-02	2,502,745,129	2,110	901	96.9156	2,582,396,465	2025-06-30
58	2025-09-30	2,502,743,019	2,574	901	96.9155	2,582,396,465	2025-06-30
59	2025-09-29	2,502,740,445	-973	901	96.9154	2,582,396,465	2025-06-30
60	2025-09-26	2,502,741,418	36,548	899	96.9155	2,582,396,465	2025-06-30
61	2025-09-25	2,502,704,870	-5,800	898	96.9140	2,582,396,465	2025-06-30
62	2025-09-23	2,502,710,670	4,200	900	96.9143	2,582,396,465	2025-06-30
63	2025-09-22	2,502,706,470	-5,597	900	96.9141	2,582,396,465	2025-06-30
64	2025-09-19	2,502,712,067	-692	900	96.9143	2,582,396,465	2025-06-30
65	2025-09-18	2,502,712,759	-3,287	900	96.9144	2,582,396,465	2025-06-30
66	2025-09-17	2,502,716,046	10,198	901	96.9145	2,582,396,465	2025-06-30
67	2025-09-16	2,502,705,848	124,591	902	96.9141	2,582,396,465	2025-06-30
68	2025-09-15	2,502,581,257	61,048	902	96.9093	2,582,396,465	2025-06-30
69	2025-09-12	2,502,520,209	6,680	904	96.9069	2,582,396,465	2025-06-30
70	2025-09-11	2,502,513,529	-26,602	903	96.9066	2,582,396,465	2025-06-30
71	2025-09-10	2,502,540,131	2,778	900	96.9077	2,582,396,465	2025-06-30
72	2025-09-09	2,502,537,353	5,943	899	96.9076	2,582,396,465	2025-06-30
73	2025-09-05	2,502,531,410	9,819	899	96.9073	2,582,396,465	2025-06-30
74	2025-09-04	2,502,521,591	193	899	96.9069	2,582,396,465	2025-06-30
75	2025-09-03	2,502,521,398	3,091	899	96.9069	2,582,396,465	2025-06-30
76	2025-09-02	2,502,518,307	916	898	96.9068	2,582,396,465	2025-06-30
77	2025-09-01	2,502,517,391	13,932	899	96.9068	2,582,396,465	2025-06-30
78	2025-08-29	2,502,503,459	8,918	900	96.9062	2,582,396,465	2025-06-30
79	2025-08-28	2,502,494,541	7,647	898	96.9059	2,582,396,465	2025-06-30
80	2025-08-27	2,502,486,894	7,413	899	96.9056	2,582,396,465	2025-06-30
81	2025-08-26	2,502,479,481	-14,159	899	96.9053	2,582,396,465	2025-06-30
82	2025-08-25	2,502,493,640	19,079	897	96.9059	2,582,396,465	2025-06-30
83	2025-08-22	2,502,474,561	-10,176	898	96.9051	2,582,396,465	2025-06-30
84	2025-08-21	2,502,484,737	54,173	896	96.9055	2,582,396,465	2025-06-30
85	2025-08-20	2,502,430,564	-2,561	899	96.9034	2,582,396,465	2025-06-30
86	2025-08-19	2,502,433,125	9,261	899	96.9035	2,582,396,465	2025-06-30
87	2025-08-18	2,502,423,864	59,095	900	96.9032	2,582,396,465	2025-06-30
88	2025-08-15	2,502,364,769	1,829	895	96.9009	2,582,396,465	2025-06-30
89	2025-08-14	2,502,362,940	-676	896	96.9008	2,582,396,465	2025-06-30
90	2025-08-13	2,502,363,616	9,595	895	96.9008	2,582,396,465	2025-06-30
91	2025-08-12	2,502,354,021	37,323	896	96.9005	2,582,396,465	2025-06-30
92	2025-08-11	2,502,316,698	-8,085	898	96.8990	2,582,396,465	2025-06-30
93	2025-08-08	2,502,324,783	32,810	900	96.8993	2,582,396,465	2025-06-30
94	2025-08-07	2,502,291,973	-8,200	899	96.8981	2,582,396,465	2025-06-30
95	2025-08-06	2,502,300,173	-50,156	905	96.8984	2,582,396,465	2025-06-30
96	2025-08-04	2,502,350,329	4,248,352	903	96.9003	2,582,396,465	2025-06-30
97	2025-08-01	2,498,101,977	67,686	902	96.7358	2,582,396,465	2025-06-30
98	2025-07-31	2,498,034,291	9,469	902	96.7332	2,582,396,465	2025-06-30
99	2025-07-30	2,498,024,822	21,267	902	96.7328	2,582,396,465	2025-06-30
100	2025-07-29	2,498,003,555	52,716	904	96.7320	2,582,396,465	2025-06-30
101	2025-07-28	2,497,950,839	1,600	909	96.7300	2,582,396,465	2025-06-30
102	2025-07-25	2,497,949,239	2,824	910	96.7299	2,582,396,465	2025-06-30
103	2025-07-24	2,497,946,415	3,469	906	96.7298	2,582,396,465	2025-06-30
104	2025-07-23	2,497,942,946	10,847	907	96.7296	2,582,396,465	2025-06-30
105	2025-07-22	2,497,932,099	5,631	908	96.7292	2,582,396,465	2025-06-30
106	2025-07-21	2,497,926,468	-183	910	96.7290	2,582,396,465	2025-06-30
107	2025-07-18	2,497,926,651	9,593	910	96.7290	2,582,396,465	2025-06-30
108	2025-07-17	2,497,917,058	-32,133	909	96.7286	2,582,396,465	2025-06-30
109	2025-07-16	2,497,949,191	8,170	910	96.7299	2,582,396,465	2025-06-30
110	2025-07-15	2,497,941,021	1,038	908	96.7296	2,582,396,465	2025-06-30
111	2025-07-14	2,497,939,983	58,094	910	96.7295	2,582,396,465	2025-06-30
112	2025-07-11	2,497,881,889	71,800	910	96.7273	2,582,396,465	2025-06-30
113	2025-07-10	2,497,810,089	4,910	911	96.7245	2,582,396,465	2025-06-30
114	2025-07-09	2,497,805,179	1,425	910	96.7243	2,582,396,465	2025-06-30
115	2025-07-08	2,497,803,754	4,162	911	96.7243	2,582,396,465	2025-06-30
116	2025-07-07	2,497,799,592	19,183	912	96.7241	2,582,396,465	2025-06-30
117	2025-07-04	2,497,780,409	9,100	913	96.7234	2,582,396,465	2025-06-30
118	2025-07-03	2,497,771,309	29,861	913	96.7230	2,582,396,465	2025-06-30
119	2025-07-02	2,497,741,448	-29,975	915	96.7218	2,582,396,465	2025-06-30
120	2025-06-30	2,497,771,423	21,532	914	96.7230	2,582,396,465	2025-06-30
121	2025-06-27	2,497,749,891	8,782	913	96.7222	2,582,396,465	2025-05-31
122	2025-06-26	2,497,741,109	-6,621	914	96.7218	2,582,396,465	2025-05-31
123	2025-06-25	2,497,747,730	9,197	914	96.7221	2,582,396,465	2025-05-31
124	2025-06-24	2,497,738,533	-36,614	914	96.7217	2,582,396,465	2025-05-31
125	2025-06-23	2,497,775,147	2,213	915	96.7231	2,582,396,465	2025-05-31
126	2025-06-20	2,497,772,934	4,866	915	96.7231	2,582,396,465	2025-05-31
127	2025-06-19	2,497,768,068	1,000	916	96.7229	2,582,396,465	2025-05-31
128	2025-06-18	2,497,767,068	6,700	915	96.7228	2,582,396,465	2025-05-31
129	2025-06-17	2,497,760,368	11,400	916	96.7226	2,582,396,465	2025-05-31
130	2025-06-16	2,497,748,968	1,452	915	96.7221	2,582,396,465	2025-05-31
131	2025-06-13	2,497,747,516	71,038	916	96.7221	2,582,396,465	2025-05-31
132	2025-06-12	2,497,676,478	1,652	916	96.7193	2,582,396,465	2025-05-31
133	2025-06-11	2,497,674,826	4,482	918	96.7193	2,582,396,465	2025-05-31
134	2025-06-10	2,497,670,344	4,718	918	96.7191	2,582,396,465	2025-05-31
135	2025-06-09	2,497,665,626	-22,269	919	96.7189	2,582,396,465	2025-05-31
136	2025-06-06	2,497,687,895	-53,100	920	96.7198	2,582,396,465	2025-05-31
137	2025-06-05	2,497,740,995	-71,785	919	96.7218	2,582,396,465	2025-05-31
138	2025-06-04	2,497,812,780	8,756	919	96.7246	2,582,396,465	2025-05-31
139	2025-06-03	2,497,804,024	-72,800	921	96.7243	2,582,396,465	2025-05-31
140	2025-06-02	2,497,876,824	72,662	920	96.7271	2,582,396,465	2025-05-31
141	2025-05-30	2,497,804,162	5,845	921	96.7243	2,582,396,465	2025-04-30
142	2025-05-29	2,497,798,317	492	919	96.7240	2,582,396,465	2025-04-30
143	2025-05-28	2,497,797,825	19,387	919	96.7240	2,582,396,465	2025-04-30
144	2025-05-27	2,497,778,438	15,285	919	96.7233	2,582,396,465	2025-04-30
145	2025-05-26	2,497,763,153	3,838	918	96.7227	2,582,396,465	2025-04-30
146	2025-05-23	2,497,759,315	500	919	96.7225	2,582,396,465	2025-04-30
147	2025-05-22	2,497,758,815	1,500	920	96.7225	2,582,396,465	2025-04-30
148	2025-05-21	2,497,757,315	77,309	922	96.7225	2,582,396,465	2025-04-30
149	2025-05-20	2,497,680,006	2,760	923	96.7195	2,582,396,465	2025-04-30
150	2025-05-19	2,497,677,246	16,177	923	96.7194	2,582,396,465	2025-04-30
151	2025-05-16	2,497,661,069	-3,100	921	96.7187	2,582,396,465	2025-04-30
152	2025-05-15	2,497,664,169	3,500	921	96.7189	2,582,396,465	2025-04-30
153	2025-05-14	2,497,660,669	9,897	921	96.7187	2,582,396,465	2025-04-30
154	2025-05-13	2,497,650,772	-61,117	925	96.7183	2,582,396,465	2025-04-30
155	2025-05-12	2,497,711,889	11,383	925	96.7207	2,582,396,465	2025-04-30
156	2025-05-09	2,497,700,506	-8,641	926	96.7203	2,582,396,465	2025-04-30
157	2025-05-08	2,497,709,147	1,861	927	96.7206	2,582,396,465	2025-04-30
158	2025-05-07	2,497,707,286	18,051	927	96.7205	2,582,396,465	2025-04-30
159	2025-05-06	2,497,689,235	14,804	931	96.7198	2,582,396,465	2025-04-30
160	2025-05-02	2,497,674,431	10,400	933	96.7192	2,582,396,465	2025-04-30
161	2025-04-30	2,497,664,031	-12,389	932	96.7188	2,582,396,465	2025-04-30
162	2025-04-29	2,497,676,420	3,184	930	96.7193	2,582,396,465	2025-03-31
163	2025-04-28	2,497,673,236	7,787	931	96.7192	2,582,396,465	2025-03-31
164	2025-04-25	2,497,665,449	1,616	933	96.7189	2,582,396,465	2025-03-31
165	2025-04-24	2,497,663,833	-38,118	935	96.7188	2,582,396,465	2025-03-31
166	2025-04-23	2,497,701,951	-13,274	936	96.7203	2,582,396,465	2025-03-31
167	2025-04-22	2,497,715,225	-6,000	936	96.7208	2,582,396,465	2025-03-31
168	2025-04-17	2,497,721,225	4,364	936	96.7211	2,582,396,465	2025-03-31
169	2025-04-16	2,497,716,861	82,308	935	96.7209	2,582,396,465	2025-03-31
170	2025-04-15	2,497,634,553	-6,000	938	96.7177	2,582,396,465	2025-03-31
171	2025-04-14	2,497,640,553	-37,262	938	96.7179	2,582,396,465	2025-03-31
172	2025-04-11	2,497,677,815	103,114	938	96.7194	2,582,396,465	2025-03-31
173	2025-04-10	2,497,574,701	7,448	938	96.7154	2,582,396,465	2025-03-31
174	2025-04-09	2,497,567,253	4,000	940	96.7151	2,582,396,465	2025-03-31
175	2025-04-08	2,497,563,253	31,106	943	96.7149	2,582,396,465	2025-03-31
176	2025-04-07	2,497,532,147	15,267	942	96.7137	2,582,396,465	2025-03-31
177	2025-04-03	2,497,516,880	1,274	943	96.7131	2,582,396,465	2025-03-31
178	2025-04-02	2,497,515,606	-5,638	944	96.7131	2,582,396,465	2025-03-31
179	2025-04-01	2,497,521,244	68,443	942	96.7133	2,582,396,465	2025-03-31
180	2025-03-31	2,497,452,801	10,966	940	96.7107	2,582,396,465	2025-03-31
181	2025-03-28	2,497,441,835	11,225	942	96.7102	2,582,396,465	2025-02-28
182	2025-03-27	2,497,430,610	1,564	942	96.7098	2,582,396,465	2025-02-28
183	2025-03-26	2,497,429,046	2,280	944	96.7097	2,582,396,465	2025-02-28
184	2025-03-25	2,497,426,766	61,461	944	96.7097	2,582,396,465	2025-02-28
185	2025-03-24	2,497,365,305	16,800	944	96.7073	2,582,396,465	2025-02-28
186	2025-03-21	2,497,348,505	-17,279,199	943	96.7066	2,582,396,465	2025-02-28
187	2025-03-20	2,514,627,704	8,366	943	97.3757	2,582,396,465	2025-02-28
188	2025-03-19	2,514,619,338	-3,558	944	97.3754	2,582,396,465	2025-02-28
189	2025-03-18	2,514,622,896	-105,875	944	97.3756	2,582,396,465	2025-02-28
190	2025-03-17	2,514,728,771	3,053	946	97.3797	2,582,396,465	2025-02-28
191	2025-03-14	2,514,725,718	33,759	944	97.3795	2,582,396,465	2025-02-28
192	2025-03-13	2,514,691,959	-8,788	947	97.3782	2,582,396,465	2025-02-28
193	2025-03-12	2,514,700,747	15,767	950	97.3786	2,582,396,465	2025-02-28
194	2025-03-11	2,514,684,980	-40,779	953	97.3780	2,582,396,465	2025-02-28
195	2025-03-10	2,514,725,759	18,223	955	97.3795	2,582,396,465	2025-02-28
196	2025-03-07	2,514,707,536	30,166	955	97.3788	2,582,396,465	2025-02-28
197	2025-03-06	2,514,677,370	-800	953	97.3777	2,582,396,465	2025-02-28
198	2025-03-05	2,514,678,170	13,671	954	97.3777	2,582,396,465	2025-02-28
199	2025-03-04	2,514,664,499	-53,508	954	97.3772	2,582,396,465	2025-02-28
200	2025-03-03	2,514,718,007	-7,643	957	97.3792	2,582,396,465	2025-02-28
201	2025-02-28	2,514,725,650	5,326	954	97.3795	2,582,396,465	2025-02-28
202	2025-02-27	2,514,720,324	18,124	953	97.3793	2,582,396,465	2025-01-31
203	2025-02-26	2,514,702,200	10,243	953	97.3786	2,582,396,465	2025-01-31
204	2025-02-25	2,514,691,957	-10,546	954	97.3782	2,582,396,465	2025-01-31
205	2025-02-24	2,514,702,503	1,888	953	97.3786	2,582,396,465	2025-01-31
206	2025-02-21	2,514,700,615	-19,228	955	97.3786	2,582,396,465	2025-01-31
207	2025-02-20	2,514,719,843	-8,129	952	97.3793	2,582,396,465	2025-01-31
208	2025-02-19	2,514,727,972	340	953	97.3796	2,582,396,465	2025-01-31
209	2025-02-18	2,514,727,632	106,099	952	97.3796	2,582,396,465	2025-01-31
210	2025-02-17	2,514,621,533	-2,060	954	97.3755	2,582,396,465	2025-01-31
211	2025-02-14	2,514,623,593	-16,081	956	97.3756	2,582,396,465	2025-01-31
212	2025-02-13	2,514,639,674	9,017	953	97.3762	2,582,396,465	2025-01-31
213	2025-02-12	2,514,630,657	4,604	955	97.3759	2,582,396,465	2025-01-31
214	2025-02-11	2,514,626,053	9,671	955	97.3757	2,582,396,465	2025-01-31
215	2025-02-10	2,514,616,382	10,661	954	97.3753	2,582,396,465	2025-01-31
216	2025-02-07	2,514,605,721	-2,992	954	97.3749	2,582,396,465	2025-01-31
217	2025-02-06	2,514,608,713	5,815	957	97.3750	2,582,396,465	2025-01-31
218	2025-02-05	2,514,602,898	11,801	957	97.3748	2,582,396,465	2025-01-31
219	2025-02-04	2,514,591,097	-9,400	958	97.3743	2,582,396,465	2025-01-31
220	2025-02-03	2,514,600,497	-3,003	959	97.3747	2,582,396,465	2025-01-31
221	2025-01-28	2,514,603,500	7,632	960	97.3748	2,582,396,465	2025-01-07
222	2025-01-27	2,514,595,868	54,920	960	97.3745	2,582,396,465	2025-01-07
223	2025-01-24	2,514,540,948	9,042	960	97.3724	2,582,396,465	2025-01-07
224	2025-01-23	2,514,531,906	8,031	960	97.3720	2,582,396,465	2025-01-07
225	2025-01-22	2,514,523,875	-45,500	959	97.3717	2,582,396,465	2025-01-07
226	2025-01-21	2,514,569,375	-85,889	960	97.3735	2,582,396,465	2025-01-07
227	2025-01-20	2,514,655,264	8,326	960	97.3768	2,582,396,465	2025-01-07
228	2025-01-17	2,514,646,938	2,676	960	97.3765	2,582,396,465	2025-01-07
229	2025-01-16	2,514,644,262	-299	959	97.3764	2,582,396,465	2025-01-07
230	2025-01-15	2,514,644,561	6,971	960	97.3764	2,582,396,465	2025-01-07
231	2025-01-14	2,514,637,590	-241	959	97.3761	2,582,396,465	2025-01-07
232	2025-01-13	2,514,637,831	4,848	958	97.3761	2,582,396,465	2025-01-07
233	2025-01-10	2,514,632,983	-130	960	97.3759	2,582,396,465	2025-01-07
234	2025-01-09	2,514,633,113	-21,283	962	97.3760	2,582,396,465	2025-01-07
235	2025-01-08	2,514,654,396	76,597	959	97.3768	2,582,396,465	2025-01-07
236	2025-01-07	2,514,577,799	-377	961	97.3738	2,582,396,465	2025-01-07
237	2025-01-06	2,514,578,176	-22,034	961	97.3185	2,583,865,265	2025-01-06
238	2025-01-03	2,514,600,210	-2,524	960	97.2923	2,584,583,765	2025-01-03
239	2025-01-02	2,514,602,734	-11,868	962	97.2640	2,585,338,765	2025-01-02
240	2024-12-31	2,514,614,602	12,127	963	97.2065	2,586,880,365	2024-12-31
241	2024-12-30	2,514,602,475	11,655	963	97.1592	2,588,126,665	2024-12-27
242	2024-12-27	2,514,590,820	22,075,638	963	97.1587	2,588,126,665	2024-12-27
243	2024-12-24	2,492,515,182	864	963	97.1726	2,565,038,933	2024-12-20
244	2024-12-23	2,492,514,318	24,035	963	97.1726	2,565,038,933	2024-12-20
245	2024-12-20	2,492,490,283	13,600	962	97.1716	2,565,038,933	2024-12-20
246	2024-12-19	2,492,476,683	4,235	961	97.1143	2,566,538,933	2024-12-19
247	2024-12-18	2,492,472,448	5,418	962	97.0436	2,568,405,333	2024-12-18
248	2024-12-17	2,492,467,030	1,291	962	96.9934	2,569,729,133	2024-12-17
249	2024-12-16	2,492,465,739	9,858	963	96.9179	2,571,729,133	2024-12-16
250	2024-12-13	2,492,455,881	2,190	960	96.8699	2,572,993,533	2024-12-13
251	2024-12-12	2,492,453,691	2,153	961	96.8331	2,573,969,233	2024-12-11
252	2024-12-11	2,492,451,538	104,164	961	96.8330	2,573,969,233	2024-12-11
253	2024-12-10	2,492,347,374	-23,737	963	96.7793	2,575,288,633	2024-12-09
254	2024-12-09	2,492,371,111	1,101	962	96.7803	2,575,288,633	2024-12-09
255	2024-12-06	2,492,370,010	-1,500	963	96.7293	2,576,645,433	2024-11-30
256	2024-12-05	2,492,371,510	8,979	962	96.7293	2,576,645,433	2024-11-30
257	2024-12-04	2,492,362,531	6,696	963	96.7290	2,576,645,433	2024-11-30
258	2024-12-03	2,492,355,835	31,109	962	96.7287	2,576,645,433	2024-11-30
259	2024-12-02	2,492,324,726	1,213	963	96.7275	2,576,645,433	2024-11-30
260	2024-11-29	2,492,323,513	36,414	964	96.7275	2,576,645,433	2024-10-31
261	2024-11-28	2,492,287,099	255,316	965	96.7260	2,576,645,433	2024-10-31
262	2024-11-27	2,492,031,783	5,442	964	96.7161	2,576,645,433	2024-10-31
263	2024-11-26	2,492,026,341	-400	964	96.7159	2,576,645,433	2024-10-31
264	2024-11-25	2,492,026,741	599	964	96.7159	2,576,645,433	2024-10-31
265	2024-11-22	2,492,026,142	-6,576	964	96.7159	2,576,645,433	2024-10-31
266	2024-11-21	2,492,032,718	6,054	964	96.7162	2,576,645,433	2024-10-31
267	2024-11-20	2,492,026,664	5,967	965	96.7159	2,576,645,433	2024-10-31
268	2024-11-19	2,492,020,697	10,421	965	96.7157	2,576,645,433	2024-10-31
269	2024-11-18	2,492,010,276	4,594	964	96.7153	2,576,645,433	2024-10-31
270	2024-11-15	2,492,005,682	3,600	965	96.7151	2,576,645,433	2024-10-31
271	2024-11-14	2,492,002,082	500	965	96.7150	2,576,645,433	2024-10-31
272	2024-11-13	2,492,001,582	-53,408	965	96.7150	2,576,645,433	2024-10-31
273	2024-11-12	2,492,054,990	2,866	964	96.7170	2,576,645,433	2024-10-31
274	2024-11-11	2,492,052,124	7,000	964	96.7169	2,576,645,433	2024-10-31
275	2024-11-08	2,492,045,124	4,694	962	96.7166	2,576,645,433	2024-10-31
276	2024-11-07	2,492,040,430	11,417	962	96.7165	2,576,645,433	2024-10-31
277	2024-11-06	2,492,029,013	7,286	962	96.7160	2,576,645,433	2024-10-31
278	2024-11-05	2,492,021,727	2,580	963	96.7157	2,576,645,433	2024-10-31
279	2024-11-04	2,492,019,147	-3,240	963	96.7156	2,576,645,433	2024-10-31
280	2024-11-01	2,492,022,387	3,563	962	96.7158	2,576,645,433	2024-10-31
281	2024-10-31	2,492,018,824	-43,292	962	96.7156	2,576,645,433	2024-10-31
282	2024-10-30	2,492,062,116	5,944	961	96.7173	2,576,645,433	2024-09-30
283	2024-10-29	2,492,056,172	1,300	960	96.7171	2,576,645,433	2024-09-30
284	2024-10-28	2,492,054,872	104,906	962	96.7170	2,576,645,433	2024-09-30
285	2024-10-25	2,491,949,966	1,620	962	96.7130	2,576,645,433	2024-09-30
286	2024-10-24	2,491,948,346	8,925	962	96.7129	2,576,645,433	2024-09-30
287	2024-10-23	2,491,939,421	35,313	961	96.7125	2,576,645,433	2024-09-30
288	2024-10-22	2,491,904,108	-22,429	960	96.7112	2,576,645,433	2024-09-30
289	2024-10-21	2,491,926,537	16,598	959	96.7120	2,576,645,433	2024-09-30
290	2024-10-18	2,491,909,939	7,296	960	96.7114	2,576,645,433	2024-09-30
291	2024-10-17	2,491,902,643	190	960	96.7111	2,576,645,433	2024-09-30
292	2024-10-16	2,491,902,453	-5,410	960	96.7111	2,576,645,433	2024-09-30
293	2024-10-15	2,491,907,863	8,917	959	96.7113	2,576,645,433	2024-09-30
294	2024-10-14	2,491,898,946	25,170	961	96.7110	2,576,645,433	2024-09-30
295	2024-10-10	2,491,873,776	181,554	960	96.7100	2,576,645,433	2024-09-30
296	2024-10-09	2,491,692,222	88,224	959	96.7030	2,576,645,433	2024-09-30
297	2024-10-08	2,491,603,998	25,447	959	96.6995	2,576,645,433	2024-09-30
298	2024-10-07	2,491,578,551	16,303	961	96.6985	2,576,645,433	2024-09-30
299	2024-10-04	2,491,562,248	7,611	961	96.6979	2,576,645,433	2024-09-30
300	2024-10-03	2,491,554,637	2,012	961	96.6976	2,576,645,433	2024-09-30
301	2024-10-02	2,491,552,625	5,026	965	96.6975	2,576,645,433	2024-09-30
302	2024-09-30	2,491,547,599	10,422	964	96.6973	2,576,645,433	2024-09-30
303	2024-09-27	2,491,537,177	6,334	967	96.6969	2,576,645,433	2024-08-31
304	2024-09-26	2,491,530,843	8,645	967	96.6967	2,576,645,433	2024-08-31
305	2024-09-25	2,491,522,198	6,270	967	96.6964	2,576,645,433	2024-08-31
306	2024-09-24	2,491,515,928	5,243	969	96.6961	2,576,645,433	2024-08-31
307	2024-09-23	2,491,510,685	6,082	968	96.6959	2,576,645,433	2024-08-31
308	2024-09-20	2,491,504,603	39,344	970	96.6957	2,576,645,433	2024-08-31
309	2024-09-19	2,491,465,259	56	970	96.6941	2,576,645,433	2024-08-31
310	2024-09-17	2,491,465,203	2,831	972	96.6941	2,576,645,433	2024-08-31
311	2024-09-16	2,491,462,372	-167,412	973	96.6940	2,576,645,433	2024-08-31
312	2024-09-13	2,491,629,784	-75,168	973	96.7005	2,576,645,433	2024-08-31
313	2024-09-12	2,491,704,952	16,196	973	96.7034	2,576,645,433	2024-08-31
314	2024-09-11	2,491,688,756	-426	975	96.7028	2,576,645,433	2024-08-31
315	2024-09-10	2,491,689,182	20,323	975	96.7028	2,576,645,433	2024-08-31
316	2024-09-09	2,491,668,859	5,236	975	96.7020	2,576,645,433	2024-08-31
317	2024-09-05	2,491,663,623	-12,475	975	96.7018	2,576,645,433	2024-08-31
318	2024-09-04	2,491,676,098	21,344	974	96.7023	2,576,645,433	2024-08-31
319	2024-09-02	2,491,654,754	-768	974	96.7015	2,576,645,433	2024-08-31
320	2024-08-30	2,491,655,522	13,559	974	96.7015	2,576,645,433	2024-08-13
321	2024-08-29	2,491,641,963	-18,846	974	96.7010	2,576,645,433	2024-08-13
322	2024-08-28	2,491,660,809	10,570	974	96.7017	2,576,645,433	2024-08-13
323	2024-08-27	2,491,650,239	-3,952	973	96.7013	2,576,645,433	2024-08-13
324	2024-08-26	2,491,654,191	5,460	973	96.7015	2,576,645,433	2024-08-13
325	2024-08-23	2,491,648,731	1,862	973	96.7013	2,576,645,433	2024-08-13
326	2024-08-22	2,491,646,869	49,472	972	96.7012	2,576,645,433	2024-08-13
327	2024-08-21	2,491,597,397	3,760	972	96.6993	2,576,645,433	2024-08-13
328	2024-08-20	2,491,593,637	8,375	973	96.6991	2,576,645,433	2024-08-13
329	2024-08-19	2,491,585,262	14,257	974	96.6988	2,576,645,433	2024-08-13
330	2024-08-16	2,491,571,005	-3,469	975	96.6982	2,576,645,433	2024-08-13
331	2024-08-15	2,491,574,474	1,500	974	96.6984	2,576,645,433	2024-08-13
332	2024-08-14	2,491,572,974	-2,523	973	96.6983	2,576,645,433	2024-08-13
333	2024-08-13	2,491,575,497	21,668,927	973	96.6984	2,576,645,433	2024-08-13
334	2024-08-12	2,469,906,570	-1,601	973	96.7132	2,553,845,113	2024-07-31
335	2024-08-09	2,469,908,171	1,314	973	96.7133	2,553,845,113	2024-07-31
336	2024-08-08	2,469,906,857	308	974	96.7133	2,553,845,113	2024-07-31
337	2024-08-07	2,469,906,549	8,674	976	96.7132	2,553,845,113	2024-07-31
338	2024-08-06	2,469,897,875	19,500	976	96.7129	2,553,845,113	2024-07-31
339	2024-08-05	2,469,878,375	2,200	974	96.7121	2,553,845,113	2024-07-31
340	2024-08-02	2,469,876,175	-243	977	96.7121	2,553,845,113	2024-07-31
341	2024-08-01	2,469,876,418	3,022	978	96.7121	2,553,845,113	2024-07-31
342	2024-07-31	2,469,873,396	7,630	978	96.7119	2,553,845,113	2024-07-31
343	2024-07-30	2,469,865,766	-23,619	978	96.7117	2,553,845,113	2024-06-30
344	2024-07-29	2,469,889,385	6,590	980	96.7126	2,553,845,113	2024-06-30
345	2024-07-26	2,469,882,795	7,710	978	96.7123	2,553,845,113	2024-06-30
346	2024-07-25	2,469,875,085	7,874	977	96.7120	2,553,845,113	2024-06-30
347	2024-07-24	2,469,867,211	-5,834	976	96.7117	2,553,845,113	2024-06-30
348	2024-07-23	2,469,873,045	-4,642	976	96.7119	2,553,845,113	2024-06-30
349	2024-07-22	2,469,877,687	3,996	976	96.7121	2,553,845,113	2024-06-30
350	2024-07-19	2,469,873,691	2,300	975	96.7120	2,553,845,113	2024-06-30
351	2024-07-18	2,469,871,391	-1,790	975	96.7119	2,553,845,113	2024-06-30
352	2024-07-17	2,469,873,181	1,030	975	96.7119	2,553,845,113	2024-06-30
353	2024-07-16	2,469,872,151	-1,088	974	96.7119	2,553,845,113	2024-06-30
354	2024-07-15	2,469,873,239	9,554	975	96.7119	2,553,845,113	2024-06-30
355	2024-07-12	2,469,863,685	3,095	980	96.7116	2,553,845,113	2024-06-30
356	2024-07-11	2,469,860,590	16,000	981	96.7114	2,553,845,113	2024-06-30
357	2024-07-10	2,469,844,590	34,236	980	96.7108	2,553,845,113	2024-06-30
358	2024-07-09	2,469,810,354	4,114	981	96.7095	2,553,845,113	2024-06-30
359	2024-07-08	2,469,806,240	11,826	981	96.7093	2,553,845,113	2024-06-30
360	2024-07-05	2,469,794,414	-5,933	982	96.7089	2,553,845,113	2024-06-30
361	2024-07-04	2,469,800,347	5,863	980	96.7091	2,553,845,113	2024-06-30
362	2024-07-03	2,469,794,484	-37,235	978	96.7089	2,553,845,113	2024-06-30
363	2024-07-02	2,469,831,719	976	976	96.7103	2,553,845,113	2024-06-30
364	2024-06-28	2,469,830,743	1,680	976	96.7103	2,553,845,113	2024-05-31
365	2024-06-27	2,469,829,063	6,045	977	96.7102	2,553,845,113	2024-05-31
366	2024-06-26	2,469,823,018	11,941	974	96.7100	2,553,845,113	2024-05-31
367	2024-06-25	2,469,811,077	-57,131	975	96.7095	2,553,845,113	2024-05-31
368	2024-06-24	2,469,868,208	12,249	973	96.7117	2,553,845,113	2024-05-31
369	2024-06-21	2,469,855,959	609	971	96.7113	2,553,845,113	2024-05-31
370	2024-06-20	2,469,855,350	7,600	970	96.7112	2,553,845,113	2024-05-31
371	2024-06-19	2,469,847,750	-5,106	971	96.7109	2,553,845,113	2024-05-31
372	2024-06-18	2,469,852,856	200	971	96.7111	2,553,845,113	2024-05-31
373	2024-06-17	2,469,852,656	-9,208	969	96.7111	2,553,845,113	2024-05-31
374	2024-06-14	2,469,861,864	7,176	968	96.7115	2,553,845,113	2024-05-31
375	2024-06-13	2,469,854,688	-2,667	967	96.7112	2,553,845,113	2024-05-31
376	2024-06-12	2,469,857,355	3,181	968	96.7113	2,553,845,113	2024-05-31
377	2024-06-11	2,469,854,174	6,522	966	96.7112	2,553,845,113	2024-05-31
378	2024-06-07	2,469,847,652	-24,700	965	96.7109	2,553,845,113	2024-05-31
379	2024-06-06	2,469,872,352	-12,751	965	96.7119	2,553,845,113	2024-05-31
380	2024-06-05	2,469,885,103	-2,056	966	96.7124	2,553,845,113	2024-05-31
381	2024-06-04	2,469,887,159	8,660	967	96.7125	2,553,845,113	2024-05-31
382	2024-06-03	2,469,878,499	-18,300	966	96.7121	2,553,845,113	2024-05-31
383	2024-05-31	2,469,896,799	9,323	965	96.7129	2,553,845,113	2024-05-31
384	2024-05-30	2,469,887,476	-1,513	968	96.7125	2,553,845,113	2024-04-30
385	2024-05-29	2,469,888,989	24,693	969	96.7126	2,553,845,113	2024-04-30
386	2024-05-28	2,469,864,296	4,994	968	96.7116	2,553,845,113	2024-04-30
387	2024-05-27	2,469,859,302	3,181	968	96.7114	2,553,845,113	2024-04-30
388	2024-05-24	2,469,856,121	-3,562	967	96.7113	2,553,845,113	2024-04-30
389	2024-05-23	2,469,859,683	-400	967	96.7114	2,553,845,113	2024-04-30
390	2024-05-22	2,469,860,083	21,739	970	96.7114	2,553,845,113	2024-04-30
391	2024-05-21	2,469,838,344	500	970	96.7106	2,553,845,113	2024-04-30
392	2024-05-20	2,469,837,844	8,352	971	96.7106	2,553,845,113	2024-04-30
393	2024-05-17	2,469,829,492	2,108	971	96.7102	2,553,845,113	2024-04-30
394	2024-05-16	2,469,827,384	19,891	970	96.7101	2,553,845,113	2024-04-30
395	2024-05-14	2,469,807,493	3,000	973	96.7094	2,553,845,113	2024-04-30
396	2024-05-13	2,469,804,493	33,656	972	96.7093	2,553,845,113	2024-04-30
397	2024-05-09	2,469,770,837	37,187	970	96.7079	2,553,845,113	2024-04-30
398	2024-05-08	2,469,733,650	5,206	970	96.7065	2,553,845,113	2024-04-30
399	2024-05-07	2,469,728,444	21,903	972	96.7063	2,553,845,113	2024-04-30
400	2024-05-06	2,469,706,541	-6,211	972	96.7054	2,553,845,113	2024-04-30
401	2024-05-03	2,469,712,752	-2,315	971	96.7057	2,553,845,113	2024-04-30
402	2024-05-02	2,469,715,067	28,274	973	96.7057	2,553,845,113	2024-04-30
403	2024-04-30	2,469,686,793	53,251	974	96.7046	2,553,845,113	2024-04-30
404	2024-04-29	2,469,633,542	-600	975	96.7026	2,553,845,113	2024-03-31
405	2024-04-26	2,469,634,142	-402	974	96.7026	2,553,845,113	2024-03-31
406	2024-04-25	2,469,634,544	3,640	973	96.7026	2,553,845,113	2024-03-31
407	2024-04-24	2,469,630,904	540	974	96.7025	2,553,845,113	2024-03-31
408	2024-04-23	2,469,630,364	-21,843	974	96.7024	2,553,845,113	2024-03-31
409	2024-04-22	2,469,652,207	49,552	974	96.7033	2,553,845,113	2024-03-31
410	2024-04-19	2,469,602,655	25,222	977	96.7013	2,553,845,113	2024-03-31
411	2024-04-18	2,469,577,433	223	976	96.7004	2,553,845,113	2024-03-31
412	2024-04-17	2,469,577,210	29,331	976	96.7004	2,553,845,113	2024-03-31
413	2024-04-16	2,469,547,879	23,821	977	96.6992	2,553,845,113	2024-03-31
414	2024-04-15	2,469,524,058	28,210	976	96.6983	2,553,845,113	2024-03-31
415	2024-04-12	2,469,495,848	798	976	96.6972	2,553,845,113	2024-03-31
416	2024-04-11	2,469,495,050	37,729	978	96.6971	2,553,845,113	2024-03-31
417	2024-04-10	2,469,457,321	-8,473	977	96.6957	2,553,845,113	2024-03-31
418	2024-04-09	2,469,465,794	11,280	977	96.6960	2,553,845,113	2024-03-31
419	2024-04-08	2,469,454,514	9,258	978	96.6955	2,553,845,113	2024-03-31
420	2024-04-05	2,469,445,256	3,658	977	96.6952	2,553,845,113	2024-03-31
421	2024-04-03	2,469,441,598	205,865	977	96.6950	2,553,845,113	2024-03-31
422	2024-04-02	2,469,235,733	23,338	980	96.6870	2,553,845,113	2024-03-31
423	2024-03-28	2,469,212,395	92,000	980	96.6861	2,553,845,113	2024-03-14
424	2024-03-27	2,469,120,395	76,991	979	96.6825	2,553,845,113	2024-03-14
425	2024-03-26	2,469,043,404	22,520	980	96.6794	2,553,845,113	2024-03-14
426	2024-03-25	2,469,020,884	1,020	979	96.6786	2,553,845,113	2024-03-14
427	2024-03-22	2,469,019,864	3,126	979	96.6785	2,553,845,113	2024-03-14
428	2024-03-21	2,469,016,738	4,129	979	96.6784	2,553,845,113	2024-03-14
429	2024-03-20	2,469,012,609	-27,700	980	96.6782	2,553,845,113	2024-03-14
430	2024-03-19	2,469,040,309	403	980	96.6793	2,553,845,113	2024-03-14
431	2024-03-18	2,469,039,906	12,499	980	96.6793	2,553,845,113	2024-03-14
432	2024-03-15	2,469,027,407	13,770	981	96.6788	2,553,845,113	2024-03-14
433	2024-03-14	2,469,013,637	8,014	980	96.6783	2,553,845,113	2024-03-14
434	2024-03-13	2,469,005,623	9,500	980	96.2766	2,564,490,813	2024-03-07
435	2024-03-12	2,468,996,123	-10,625,044	981	96.2763	2,564,490,813	2024-03-07
436	2024-03-11	2,479,621,167	2,007	980	96.6906	2,564,490,813	2024-03-07
437	2024-03-08	2,479,619,160	4,232	980	96.6905	2,564,490,813	2024-03-07
438	2024-03-07	2,479,614,928	5,214	981	96.6903	2,564,490,813	2024-03-07
439	2024-03-06	2,479,609,714	1,662	980	96.6901	2,564,490,813	2024-03-06
440	2024-03-05	2,479,608,052	2,776	981	96.6901	2,564,490,813	2024-03-05
441	2024-03-04	2,479,605,276	-18,192	981	96.6900	2,564,490,813	2024-03-04
442	2024-03-01	2,479,623,468	5,328	981	96.3873	2,572,563,613	2024-03-01
443	2024-02-29	2,479,618,140	-8,078,557	980	96.3870	2,572,563,613	2024-02-29
444	2024-02-28	2,487,696,697	11,269	982	96.7011	2,572,563,613	2024-02-28
445	2024-02-27	2,487,685,428	1,778	982	96.7006	2,572,563,613	2024-02-27
446	2024-02-26	2,487,683,650	426,981	984	96.7006	2,572,563,613	2024-02-26
447	2024-02-23	2,487,256,669	-40,070	985	96.6840	2,572,563,613	2024-02-23
448	2024-02-22	2,487,296,739	9,900	984	96.6855	2,572,563,613	2024-02-22
449	2024-02-21	2,487,286,839	7,676	985	96.6851	2,572,563,613	2024-02-21
450	2024-02-20	2,487,279,163	3,660	984	96.6848	2,572,563,613	2024-02-20
451	2024-02-19	2,487,275,503	11,369	984	96.6847	2,572,563,613	2024-02-19
452	2024-02-16	2,487,264,134	1,411	984	96.6843	2,572,563,613	2024-02-16
453	2024-02-14	2,487,262,723	-6,454	986	96.6842	2,572,563,613	2024-02-07
454	2024-02-09	2,487,269,177	-70	986	96.6845	2,572,563,613	2024-02-07
455	2024-02-08	2,487,269,247	9,885	986	96.6845	2,572,563,613	2024-02-07
456	2024-02-07	2,487,259,362	77,786	986	96.6841	2,572,563,613	2024-02-07
457	2024-02-06	2,487,181,576	16,066	985	96.5816	2,575,213,613	2024-01-31
458	2024-02-05	2,487,165,510	-2,623,335	987	96.5809	2,575,213,613	2024-01-31
459	2024-02-02	2,489,788,845	20,363	986	96.6828	2,575,213,613	2024-01-31
460	2024-02-01	2,489,768,482	-5,995	988	96.6820	2,575,213,613	2024-01-31
461	2024-01-31	2,489,774,477	17,715	987	96.6823	2,575,213,613	2024-01-31
462	2024-01-30	2,489,756,762	15,256	988	96.6816	2,575,213,613	2024-01-19
463	2024-01-29	2,489,741,506	-1,000	988	96.6810	2,575,213,613	2024-01-19
464	2024-01-26	2,489,742,506	17,880	986	96.6810	2,575,213,613	2024-01-19
465	2024-01-25	2,489,724,626	-5,347	987	96.6803	2,575,213,613	2024-01-19
466	2024-01-24	2,489,729,973	-10,100	987	96.6805	2,575,213,613	2024-01-19
467	2024-01-23	2,489,740,073	-14,245	986	96.6809	2,575,213,613	2024-01-19
468	2024-01-22	2,489,754,318	794	989	96.6815	2,575,213,613	2024-01-19
469	2024-01-19	2,489,753,524	31,707	989	96.6814	2,575,213,613	2024-01-19
470	2024-01-18	2,489,721,817	-680	989	96.5810	2,577,859,613	2024-01-17
471	2024-01-17	2,489,722,497	-2,646,782	988	96.5810	2,577,859,613	2024-01-17
472	2024-01-16	2,492,369,279	11,390	989	96.6837	2,577,859,613	2024-01-16
473	2024-01-15	2,492,357,889	8,174	991	96.6832	2,577,859,613	2024-01-12
474	2024-01-12	2,492,349,715	-37,393	991	96.6829	2,577,859,613	2024-01-12
475	2024-01-11	2,492,387,108	2,476	991	96.6844	2,577,859,613	2024-01-04
476	2024-01-10	2,492,384,632	-9,116	992	96.6843	2,577,859,613	2024-01-04
477	2024-01-09	2,492,393,748	4,485	990	96.6846	2,577,859,613	2024-01-04
478	2024-01-08	2,492,389,263	16,322	992	96.6844	2,577,859,613	2024-01-04
479	2024-01-05	2,492,372,941	20,492	992	96.6838	2,577,859,613	2024-01-04
480	2024-01-04	2,492,352,449	731	993	96.6830	2,577,859,613	2024-01-04
481	2024-01-03	2,492,351,718	19,842	994	96.6830	2,577,859,613	2023-12-31
482	2024-01-02	2,492,331,876	-2,696	996	96.6822	2,577,859,613	2023-12-31
483	2023-12-29	2,492,334,572	14,926,041	997	96.6823	2,577,859,613	2023-12-29
484	2023-12-28	2,477,408,531	-3,069	997	96.7008	2,561,930,575	2023-11-30
485	2023-12-27	2,477,411,600	23,800	996	96.7010	2,561,930,575	2023-11-30
486	2023-12-22	2,477,387,800	2,100	998	96.7000	2,561,930,575	2023-11-30
487	2023-12-21	2,477,385,700	-8,109	997	96.7000	2,561,930,575	2023-11-30
488	2023-12-20	2,477,393,809	27,649	998	96.7003	2,561,930,575	2023-11-30
489	2023-12-19	2,477,366,160	30,081	998	96.6992	2,561,930,575	2023-11-30
490	2023-12-18	2,477,336,079	14,426	998	96.6980	2,561,930,575	2023-11-30
491	2023-12-15	2,477,321,653	500	997	96.6975	2,561,930,575	2023-11-30
492	2023-12-14	2,477,321,153	3,400	997	96.6974	2,561,930,575	2023-11-30
493	2023-12-13	2,477,317,753	489	998	96.6973	2,561,930,575	2023-11-30
494	2023-12-12	2,477,317,264	-2,828	996	96.6973	2,561,930,575	2023-11-30
495	2023-12-11	2,477,320,092	4,028	997	96.6974	2,561,930,575	2023-11-30
496	2023-12-08	2,477,316,064	8,152	996	96.6972	2,561,930,575	2023-11-30
497	2023-12-07	2,477,307,912	5,800	997	96.6969	2,561,930,575	2023-11-30
498	2023-12-06	2,477,302,112	7,200	997	96.6967	2,561,930,575	2023-11-30
499	2023-12-05	2,477,294,912	5,000	998	96.6964	2,561,930,575	2023-11-30
500	2023-12-04	2,477,289,912	-11,800	996	96.6962	2,561,930,575	2023-11-30
501	2023-12-01	2,477,301,712	1,800	998	96.6967	2,561,930,575	2023-11-30
502	2023-11-30	2,477,299,912	664	997	96.6966	2,561,930,575	2023-11-30
503	2023-11-29	2,477,299,248	827	997	96.6966	2,561,930,575	2023-10-31
504	2023-11-28	2,477,298,421	32,453	997	96.6965	2,561,930,575	2023-10-31
505	2023-11-27	2,477,265,968	-12,092	1001	96.6953	2,561,930,575	2023-10-31
506	2023-11-24	2,477,278,060	-51,649	1003	96.6958	2,561,930,575	2023-10-31
507	2023-11-23	2,477,329,709	18,173	1002	96.6978	2,561,930,575	2023-10-31
508	2023-11-22	2,477,311,536	-17,174	1003	96.6971	2,561,930,575	2023-10-31
509	2023-11-21	2,477,328,710	7,044	1003	96.6977	2,561,930,575	2023-10-31
510	2023-11-20	2,477,321,666	19,840	1002	96.6975	2,561,930,575	2023-10-31
511	2023-11-17	2,477,301,826	6,860	999	96.6967	2,561,930,575	2023-10-31
512	2023-11-16	2,477,294,966	6,609	1002	96.6964	2,561,930,575	2023-10-31
513	2023-11-15	2,477,288,357	5,497	999	96.6962	2,561,930,575	2023-10-31
514	2023-11-14	2,477,282,860	200	998	96.6959	2,561,930,575	2023-10-31
515	2023-11-13	2,477,282,660	-5,500	997	96.6959	2,561,930,575	2023-10-31
516	2023-11-10	2,477,288,160	8,768	997	96.6961	2,561,930,575	2023-10-31
517	2023-11-09	2,477,279,392	-14,353	996	96.6958	2,561,930,575	2023-10-31
518	2023-11-08	2,477,293,745	1,500	995	96.6964	2,561,930,575	2023-10-31
519	2023-11-07	2,477,292,245	5,465	996	96.6963	2,561,930,575	2023-10-31
520	2023-11-06	2,477,286,780	21,500	996	96.6961	2,561,930,575	2023-10-31
521	2023-11-03	2,477,265,280	-4,000	1000	96.6953	2,561,930,575	2023-10-31
522	2023-11-02	2,477,269,280	26,884	1003	96.6954	2,561,930,575	2023-10-31
523	2023-11-01	2,477,242,396	962	1003	96.6944	2,561,930,575	2023-10-31
524	2023-10-31	2,477,241,434	3,528	1001	96.6943	2,561,930,575	2023-10-31
525	2023-10-30	2,477,237,906	-9,000	1001	96.6942	2,561,930,575	2023-09-30
526	2023-10-27	2,477,246,906	1,905	1002	96.6945	2,561,930,575	2023-09-30
527	2023-10-26	2,477,245,001	235,378	1003	96.6945	2,561,930,575	2023-09-30
528	2023-10-25	2,477,009,623	3,305	1006	96.6853	2,561,930,575	2023-09-30
529	2023-10-24	2,477,006,318	237	1006	96.6851	2,561,930,575	2023-09-30
530	2023-10-20	2,477,006,081	22,155	1007	96.6851	2,561,930,575	2023-09-30
531	2023-10-19	2,476,983,926	113,200	1007	96.6843	2,561,930,575	2023-09-30
532	2023-10-18	2,476,870,726	2,000	1007	96.6799	2,561,930,575	2023-09-30
533	2023-10-17	2,476,868,726	14,700	1006	96.6798	2,561,930,575	2023-09-30
534	2023-10-16	2,476,854,026	322,500	1006	96.6792	2,561,930,575	2023-09-30
535	2023-10-13	2,476,531,526	779	1005	96.6666	2,561,930,575	2023-09-30
536	2023-10-12	2,476,530,747	-5,100	1005	96.6666	2,561,930,575	2023-09-30
537	2023-10-11	2,476,535,847	-41,449	1004	96.6668	2,561,930,575	2023-09-30
538	2023-10-10	2,476,577,296	-8,269	1004	96.6684	2,561,930,575	2023-09-30
539	2023-10-09	2,476,585,565	17,923	1001	96.6687	2,561,930,575	2023-09-30
540	2023-10-06	2,476,567,642	100	1001	96.6680	2,561,930,575	2023-09-30
541	2023-10-05	2,476,567,542	44,972	1001	96.6680	2,561,930,575	2023-09-30
542	2023-10-04	2,476,522,570	10,505	1001	96.6663	2,561,930,575	2023-09-30
543	2023-10-03	2,476,512,065	470,483	1000	96.6659	2,561,930,575	2023-09-30
544	2023-09-29	2,476,041,582	-47,134	1000	96.6475	2,561,930,575	2023-08-31
545	2023-09-28	2,476,088,716	34,286	1001	96.6493	2,561,930,575	2023-08-31
546	2023-09-27	2,476,054,430	40,191	1003	96.6480	2,561,930,575	2023-08-31
547	2023-09-26	2,476,014,239	1,655	1004	96.6464	2,561,930,575	2023-08-31
548	2023-09-25	2,476,012,584	877	1003	96.6464	2,561,930,575	2023-08-31
549	2023-09-22	2,476,011,707	7,899	1003	96.6463	2,561,930,575	2023-08-31
550	2023-09-20	2,476,003,808	4,597	1001	96.6460	2,561,930,575	2023-08-31
551	2023-09-19	2,475,999,211	33,436	1002	96.6458	2,561,930,575	2023-08-31
552	2023-09-18	2,475,965,775	11,649	1003	96.6445	2,561,930,575	2023-08-31
553	2023-09-15	2,475,954,126	-8,634	999	96.6441	2,561,930,575	2023-08-31
554	2023-09-14	2,475,962,760	3,981	999	96.6444	2,561,930,575	2023-08-31
555	2023-09-13	2,475,958,779	3,723	998	96.6443	2,561,930,575	2023-08-31
556	2023-09-12	2,475,955,056	15,846	999	96.6441	2,561,930,575	2023-08-31
557	2023-09-11	2,475,939,210	5,446	1000	96.6435	2,561,930,575	2023-08-31
558	2023-09-07	2,475,933,764	10,000	998	96.6433	2,561,930,575	2023-08-31
559	2023-09-06	2,475,923,764	-27,030	998	96.6429	2,561,930,575	2023-08-31
560	2023-09-05	2,475,950,794	3,337	999	96.6439	2,561,930,575	2023-08-31
561	2023-09-04	2,475,947,457	323,599	999	96.6438	2,561,930,575	2023-08-31
562	2023-08-31	2,475,623,858	9,226	999	96.6312	2,561,930,575	2023-08-31
563	2023-08-30	2,475,614,632	10,890	998	96.6308	2,561,930,575	2023-08-01
564	2023-08-29	2,475,603,742	37,918	998	96.6304	2,561,930,575	2023-08-01
565	2023-08-28	2,475,565,824	20,386	999	96.6289	2,561,930,575	2023-08-01
566	2023-08-25	2,475,545,438	7,000	996	96.6281	2,561,930,575	2023-08-01
567	2023-08-24	2,475,538,438	5,206	997	96.6279	2,561,930,575	2023-08-01
568	2023-08-23	2,475,533,232	117,942	995	96.6276	2,561,930,575	2023-08-01
569	2023-08-22	2,475,415,290	41,227	995	96.6230	2,561,930,575	2023-08-01
570	2023-08-21	2,475,374,063	10,040	991	96.6214	2,561,930,575	2023-08-01
571	2023-08-18	2,475,364,023	7,762	992	96.6210	2,561,930,575	2023-08-01
572	2023-08-17	2,475,356,261	24,230	991	96.6207	2,561,930,575	2023-08-01
573	2023-08-16	2,475,332,031	3,500	990	96.6198	2,561,930,575	2023-08-01
574	2023-08-15	2,475,328,531	71,377	994	96.6197	2,561,930,575	2023-08-01
575	2023-08-14	2,475,257,154	102,951	996	96.6169	2,561,930,575	2023-08-01
576	2023-08-11	2,475,154,203	11,246	994	96.6129	2,561,930,575	2023-08-01
577	2023-08-10	2,475,142,957	6,798	995	96.6124	2,561,930,575	2023-08-01
578	2023-08-09	2,475,136,159	196	995	96.6121	2,561,930,575	2023-08-01
579	2023-08-08	2,475,135,963	83,207	993	96.6121	2,561,930,575	2023-08-01
580	2023-08-07	2,475,052,756	-8,296	989	96.6089	2,561,930,575	2023-08-01
581	2023-08-04	2,475,061,052	8,877	991	96.6092	2,561,930,575	2023-08-01
582	2023-08-03	2,475,052,175	3,182	990	96.6089	2,561,930,575	2023-08-01
583	2023-08-02	2,475,048,993	5,449	990	96.6087	2,561,930,575	2023-08-01
584	2023-08-01	2,475,043,544	7,412,323	988	96.6085	2,561,930,575	2023-08-01
585	2023-07-31	2,467,631,221	-1,300	988	96.6242	2,553,845,091	2023-06-30
586	2023-07-28	2,467,632,521	-1,400	990	96.6242	2,553,845,091	2023-06-30
587	2023-07-27	2,467,633,921	22,336	989	96.6243	2,553,845,091	2023-06-30
588	2023-07-26	2,467,611,585	-1,491	989	96.6234	2,553,845,091	2023-06-30
589	2023-07-25	2,467,613,076	-3,200	989	96.6234	2,553,845,091	2023-06-30
590	2023-07-24	2,467,616,276	17,461	989	96.6236	2,553,845,091	2023-06-30
591	2023-07-21	2,467,598,815	19,064	988	96.6229	2,553,845,091	2023-06-30
592	2023-07-20	2,467,579,751	10,567	988	96.6221	2,553,845,091	2023-06-30
593	2023-07-19	2,467,569,184	6,880	989	96.6217	2,553,845,091	2023-06-30
594	2023-07-18	2,467,562,304	11,173	991	96.6215	2,553,845,091	2023-06-30
595	2023-07-14	2,467,551,131	-400	990	96.6210	2,553,845,091	2023-06-30
596	2023-07-13	2,467,551,531	-1,402	990	96.6210	2,553,845,091	2023-06-30
597	2023-07-12	2,467,552,933	5,770	990	96.6211	2,553,845,091	2023-06-30
598	2023-07-11	2,467,547,163	-4,476	991	96.6209	2,553,845,091	2023-06-30
599	2023-07-10	2,467,551,639	131,080	991	96.6210	2,553,845,091	2023-06-30
600	2023-07-07	2,467,420,559	52,790	990	96.6159	2,553,845,091	2023-06-30
601	2023-07-06	2,467,367,769	1,502	991	96.6138	2,553,845,091	2023-06-30
602	2023-07-05	2,467,366,267	-5,046	991	96.6138	2,553,845,091	2023-06-30
603	2023-07-04	2,467,371,313	5,200	992	96.6140	2,553,845,091	2023-06-30
604	2023-07-03	2,467,366,113	-53,368	992	96.6138	2,553,845,091	2023-06-30
605	2023-06-30	2,467,419,481	18,732	992	96.6159	2,553,845,091	2023-06-30
606	2023-06-29	2,467,400,749	-21,617	992	96.6151	2,553,845,091	2023-05-31
607	2023-06-28	2,467,422,366	37,779	991	96.6160	2,553,845,091	2023-05-31
608	2023-06-27	2,467,384,587	-28,738	991	96.6145	2,553,845,091	2023-05-31
609	2023-06-26	2,467,413,325	486	992	96.6156	2,553,845,091	2023-05-31
610	2023-06-23	2,467,412,839	11,058	991	96.6156	2,553,845,091	2023-05-31
611	2023-06-21	2,467,401,781	5,631	991	96.6152	2,553,845,091	2023-05-31
612	2023-06-20	2,467,396,150	11,258	990	96.6149	2,553,845,091	2023-05-31
613	2023-06-19	2,467,384,892	-1,100	991	96.6145	2,553,845,091	2023-05-31
614	2023-06-16	2,467,385,992	7,243	990	96.6146	2,553,845,091	2023-05-31
615	2023-06-15	2,467,378,749	6,626	989	96.6143	2,553,845,091	2023-05-31
616	2023-06-14	2,467,372,123	800	987	96.6140	2,553,845,091	2023-05-31
617	2023-06-13	2,467,371,323	4,715	988	96.6140	2,553,845,091	2023-05-31
618	2023-06-12	2,467,366,608	7,599	987	96.6138	2,553,845,091	2023-05-31
619	2023-06-09	2,467,359,009	15,692	989	96.6135	2,553,845,091	2023-05-31
620	2023-06-08	2,467,343,317	6,865	991	96.6129	2,553,845,091	2023-05-31
621	2023-06-07	2,467,336,452	-49,810	991	96.6126	2,553,845,091	2023-05-31
622	2023-06-06	2,467,386,262	-1,384	992	96.6146	2,553,845,091	2023-05-31
623	2023-06-05	2,467,387,646	20,590	993	96.6146	2,553,845,091	2023-05-31
624	2023-06-02	2,467,367,056	60,399	992	96.6138	2,553,845,091	2023-05-31
625	2023-06-01	2,467,306,657	18,054	990	96.6114	2,553,845,091	2023-05-31
626	2023-05-31	2,467,288,603	8,759	988	96.6107	2,553,845,091	2023-05-31
627	2023-05-30	2,467,279,844	5,053	987	96.6104	2,553,845,091	2023-04-30
628	2023-05-29	2,467,274,791	15,186	988	96.6102	2,553,845,091	2023-04-30
629	2023-05-25	2,467,259,605	3,050	988	96.6096	2,553,845,091	2023-04-30
630	2023-05-24	2,467,256,555	5,072	988	96.6095	2,553,845,091	2023-04-30
631	2023-05-23	2,467,251,483	131,832	985	96.6093	2,553,845,091	2023-04-30
632	2023-05-22	2,467,119,651	-3,965	985	96.6041	2,553,845,091	2023-04-30
633	2023-05-19	2,467,123,616	17,943	985	96.6043	2,553,845,091	2023-04-30
634	2023-05-18	2,467,105,673	6,299	984	96.6036	2,553,845,091	2023-04-30
635	2023-05-17	2,467,099,374	28,882	984	96.6033	2,553,845,091	2023-04-30
636	2023-05-16	2,467,070,492	12,440	984	96.6022	2,553,845,091	2023-04-30
637	2023-05-15	2,467,058,052	25,713	983	96.6017	2,553,845,091	2023-04-30
638	2023-05-12	2,467,032,339	8,973	982	96.6007	2,553,845,091	2023-04-30
639	2023-05-11	2,467,023,366	6,519	982	96.6004	2,553,845,091	2023-04-30
640	2023-05-10	2,467,016,847	71,571	981	96.6001	2,553,845,091	2023-04-30
641	2023-05-09	2,466,945,276	1,436	980	96.5973	2,553,845,091	2023-04-30
642	2023-05-08	2,466,943,840	9,300	980	96.5972	2,553,845,091	2023-04-30
643	2023-05-05	2,466,934,540	11,847	978	96.5969	2,553,845,091	2023-04-30
644	2023-05-04	2,466,922,693	17,823	978	96.5964	2,553,845,091	2023-04-30
645	2023-05-03	2,466,904,870	10,185	975	96.5957	2,553,845,091	2023-04-30
646	2023-05-02	2,466,894,685	10,620	977	96.5953	2,553,845,091	2023-04-30
647	2023-04-28	2,466,884,065	133,761	977	96.5949	2,553,845,091	2023-03-31
648	2023-04-27	2,466,750,304	22,389	977	96.5897	2,553,845,091	2023-03-31
649	2023-04-26	2,466,727,915	38,401	977	96.5888	2,553,845,091	2023-03-31
650	2023-04-25	2,466,689,514	23,388	977	96.5873	2,553,845,091	2023-03-31
651	2023-04-24	2,466,666,126	68,301	977	96.5864	2,553,845,091	2023-03-31
652	2023-04-21	2,466,597,825	20,149	978	96.5837	2,553,845,091	2023-03-31
653	2023-04-20	2,466,577,676	-1,266	978	96.5829	2,553,845,091	2023-03-31
654	2023-04-19	2,466,578,942	52,676	978	96.5830	2,553,845,091	2023-03-31
655	2023-04-18	2,466,526,266	-18,649	976	96.5809	2,553,845,091	2023-03-31
656	2023-04-17	2,466,544,915	-24,926	977	96.5816	2,553,845,091	2023-03-31
657	2023-04-14	2,466,569,841	13,062	978	96.5826	2,553,845,091	2023-03-31
658	2023-04-13	2,466,556,779	-67,124	976	96.5821	2,553,845,091	2023-03-31
659	2023-04-12	2,466,623,903	27,999	976	96.5847	2,553,845,091	2023-03-31
660	2023-04-11	2,466,595,904	-97,988	979	96.5836	2,553,845,091	2023-03-31
661	2023-04-06	2,466,693,892	33,439	980	96.5875	2,553,845,091	2023-03-31
662	2023-04-04	2,466,660,453	59,605	979	96.5861	2,553,845,091	2023-03-31
663	2023-04-03	2,466,600,848	46,708	981	96.5838	2,553,845,091	2023-03-31
664	2023-03-31	2,466,554,140	2,123	980	96.5820	2,553,845,091	2023-03-31
665	2023-03-30	2,466,552,017	-192,998	977	96.5819	2,553,845,091	2023-03-29
666	2023-03-29	2,466,745,015	414,402,334	975	96.5895	2,553,845,091	2023-03-29
667	2023-03-28	2,052,342,681	11,741	967	80.3628	2,553,845,091	2023-02-28
668	2023-03-27	2,052,330,940	-2,317	967	80.3624	2,553,845,091	2023-02-28
669	2023-03-24	2,052,333,257	-26,517	966	80.3625	2,553,845,091	2023-02-28
670	2023-03-23	2,052,359,774	11,030	966	80.3635	2,553,845,091	2023-02-28
671	2023-03-22	2,052,348,744	14,090	965	80.3631	2,553,845,091	2023-02-28
672	2023-03-21	2,052,334,654	20,752	968	80.3625	2,553,845,091	2023-02-28
673	2023-03-20	2,052,313,902	36,045	970	80.3617	2,553,845,091	2023-02-28
674	2023-03-17	2,052,277,857	12,812	970	80.3603	2,553,845,091	2023-02-28
675	2023-03-16	2,052,265,045	9,243	969	80.3598	2,553,845,091	2023-02-28
676	2023-03-15	2,052,255,802	55,543	971	80.3594	2,553,845,091	2023-02-28
677	2023-03-14	2,052,200,259	152,337	970	80.3573	2,553,845,091	2023-02-28
678	2023-03-13	2,052,047,922	46,132	970	80.3513	2,553,845,091	2023-02-28
679	2023-03-10	2,052,001,790	13,817	969	80.3495	2,553,845,091	2023-02-28
680	2023-03-09	2,051,987,973	23,016	970	80.3490	2,553,845,091	2023-02-28
681	2023-03-08	2,051,964,957	42,227	971	80.3481	2,553,845,091	2023-02-28
682	2023-03-07	2,051,922,730	77,459	971	80.3464	2,553,845,091	2023-02-28
683	2023-03-06	2,051,845,271	22,227	971	80.3434	2,553,845,091	2023-02-28
684	2023-03-03	2,051,823,044	18,797	968	80.3425	2,553,845,091	2023-02-28
685	2023-03-02	2,051,804,247	12,716	968	80.3418	2,553,845,091	2023-02-28
686	2023-03-01	2,051,791,531	59,497	966	80.3413	2,553,845,091	2023-02-28
687	2023-02-28	2,051,732,034	13,442	966	80.3389	2,553,845,091	2023-02-28
688	2023-02-27	2,051,718,592	3,560	965	80.3384	2,553,845,091	2023-02-24
689	2023-02-24	2,051,715,032	6,527	966	80.3383	2,553,845,091	2023-02-24
690	2023-02-23	2,051,708,505	79,490	966	96.4056	2,128,204,243	2023-01-31
691	2023-02-22	2,051,629,015	118,023	970	96.4019	2,128,204,243	2023-01-31
692	2023-02-21	2,051,510,992	243,118	965	96.3963	2,128,204,243	2023-01-31
693	2023-02-20	2,051,267,874	163,321	967	96.3849	2,128,204,243	2023-01-31
694	2023-02-17	2,051,104,553	2,165,476	972	96.3772	2,128,204,243	2023-01-31
695	2023-02-16	2,048,939,077	186,584	972	96.2755	2,128,204,243	2023-01-31
696	2023-02-15	2,048,752,493	254,672	972	96.2667	2,128,204,243	2023-01-31
697	2023-02-14	2,048,497,821	416,202	957	96.2548	2,128,204,243	2023-01-31
698	2023-02-13	2,048,081,619	623,403	962	96.2352	2,128,204,243	2023-01-31
699	2023-02-10	2,047,458,216	-8,000	967	96.2059	2,128,204,243	2023-01-31
700	2023-02-09	2,047,466,216	544	967	96.2063	2,128,204,243	2023-01-31
701	2023-02-08	2,047,465,672	2,167	967	96.2063	2,128,204,243	2023-01-31
702	2023-02-07	2,047,463,505	7,198	964	96.2062	2,128,204,243	2023-01-31
703	2023-02-06	2,047,456,307	55,145	965	96.2058	2,128,204,243	2023-01-31
704	2023-02-03	2,047,401,162	936	968	96.2032	2,128,204,243	2023-01-31
705	2023-02-02	2,047,400,226	1,353	968	96.2032	2,128,204,243	2023-01-31
706	2023-02-01	2,047,398,873	2,389	966	96.2031	2,128,204,243	2023-01-31
707	2023-01-31	2,047,396,484	6,404	967	96.2030	2,128,204,243	2023-01-31
708	2023-01-30	2,047,390,080	62,495	967	96.2027	2,128,204,243	2022-12-31
709	2023-01-27	2,047,327,585	-3,751	969	96.1998	2,128,204,243	2022-12-31
710	2023-01-26	2,047,331,336	766	971	96.1999	2,128,204,243	2022-12-31
711	2023-01-20	2,047,330,570	1,000	973	96.1999	2,128,204,243	2022-12-31
712	2023-01-19	2,047,329,570	-2,359	971	96.1999	2,128,204,243	2022-12-31
713	2023-01-18	2,047,331,929	8,254	970	96.2000	2,128,204,243	2022-12-31
714	2023-01-17	2,047,323,675	3,226	974	96.1996	2,128,204,243	2022-12-31
715	2023-01-13	2,047,320,449	3,500	974	96.1994	2,128,204,243	2022-12-31
716	2023-01-12	2,047,316,949	3,406	975	96.1993	2,128,204,243	2022-12-31
717	2023-01-11	2,047,313,543	7,104	975	96.1991	2,128,204,243	2022-12-31
718	2023-01-10	2,047,306,439	-9,270	978	96.1988	2,128,204,243	2022-12-31
719	2023-01-09	2,047,315,709	-10,161	978	96.1992	2,128,204,243	2022-12-31
720	2023-01-06	2,047,325,870	75,068	977	96.1997	2,128,204,243	2022-12-31
721	2023-01-05	2,047,250,802	41,952	980	96.1962	2,128,204,243	2022-12-31
722	2023-01-04	2,047,208,850	-1,458	977	96.1942	2,128,204,243	2022-12-31
723	2023-01-03	2,047,210,308	897	979	96.1943	2,128,204,243	2022-12-31
724	2022-12-30	2,047,209,411	19,727,556	976	96.1942	2,128,204,243	2022-12-30
725	2022-12-28	2,027,481,855	21,000	977	96.2033	2,107,497,039	2022-11-30
726	2022-12-23	2,027,460,855	2,014	979	96.2023	2,107,497,039	2022-11-30
727	2022-12-21	2,027,458,841	-4,544	977	96.2022	2,107,497,039	2022-11-30
728	2022-12-20	2,027,463,385	4,618	978	96.2024	2,107,497,039	2022-11-30
729	2022-12-19	2,027,458,767	-3,500	975	96.2022	2,107,497,039	2022-11-30
730	2022-12-16	2,027,462,267	20,000	974	96.2024	2,107,497,039	2022-11-30
731	2022-12-15	2,027,442,267	8,344	974	96.2014	2,107,497,039	2022-11-30
732	2022-12-14	2,027,433,923	-4,936	974	96.2010	2,107,497,039	2022-11-30
733	2022-12-13	2,027,438,859	44,873	977	96.2013	2,107,497,039	2022-11-30
734	2022-12-12	2,027,393,986	-5,171	976	96.1991	2,107,497,039	2022-11-30
735	2022-12-09	2,027,399,157	1,600	977	96.1994	2,107,497,039	2022-11-30
736	2022-12-08	2,027,397,557	6,964	977	96.1993	2,107,497,039	2022-11-30
737	2022-12-07	2,027,390,593	12,714	976	96.1990	2,107,497,039	2022-11-30
738	2022-12-06	2,027,377,879	-7,038	975	96.1984	2,107,497,039	2022-11-30
739	2022-12-05	2,027,384,917	201,500	975	96.1987	2,107,497,039	2022-11-30
740	2022-12-02	2,027,183,417	43,565	975	96.1891	2,107,497,039	2022-11-30
741	2022-12-01	2,027,139,852	7,652	976	96.1871	2,107,497,039	2022-11-30
742	2022-11-30	2,027,132,200	-2,035	977	96.1867	2,107,497,039	2022-11-30
743	2022-11-29	2,027,134,235	3,946	976	96.1868	2,107,497,039	2022-10-31
744	2022-11-28	2,027,130,289	2,500	975	96.1866	2,107,497,039	2022-10-31
745	2022-11-25	2,027,127,789	1,500	975	96.1865	2,107,497,039	2022-10-31
746	2022-11-24	2,027,126,289	2,277	974	96.1864	2,107,497,039	2022-10-31
747	2022-11-23	2,027,124,012	6,080	974	96.1863	2,107,497,039	2022-10-31
748	2022-11-22	2,027,117,932	4,386	974	96.1860	2,107,497,039	2022-10-31
749	2022-11-21	2,027,113,546	900	973	96.1858	2,107,497,039	2022-10-31
750	2022-11-17	2,027,112,646	9,211	973	96.1858	2,107,497,039	2022-10-31
751	2022-11-16	2,027,103,435	8,693	971	96.1854	2,107,497,039	2022-10-31
752	2022-11-15	2,027,094,742	89,012	972	96.1849	2,107,497,039	2022-10-31
753	2022-11-14	2,027,005,730	-21,700	971	96.1807	2,107,497,039	2022-10-31
754	2022-11-11	2,027,027,430	3,700	971	96.1817	2,107,497,039	2022-10-31
755	2022-11-10	2,027,023,730	-12,976	972	96.1816	2,107,497,039	2022-10-31
756	2022-11-09	2,027,036,706	-3,257	975	96.1822	2,107,497,039	2022-10-31
757	2022-11-08	2,027,039,963	-1,324	974	96.1823	2,107,497,039	2022-10-31
758	2022-11-07	2,027,041,287	-18,013	976	96.1824	2,107,497,039	2022-10-31
759	2022-11-04	2,027,059,300	-1,900	977	96.1833	2,107,497,039	2022-10-31
760	2022-11-03	2,027,061,200	760	973	96.1833	2,107,497,039	2022-10-31
761	2022-11-02	2,027,060,440	-39,371	973	96.1833	2,107,497,039	2022-10-31
762	2022-11-01	2,027,099,811	18,291	973	96.1852	2,107,497,039	2022-10-31
763	2022-10-31	2,027,081,520	-9,490	972	96.1843	2,107,497,039	2022-10-31
764	2022-10-28	2,027,091,010	23,869	970	96.1848	2,107,497,039	2022-10-18
765	2022-10-27	2,027,067,141	-57,600	973	96.1836	2,107,497,039	2022-10-18
766	2022-10-26	2,027,124,741	7,294	975	96.1864	2,107,497,039	2022-10-18
767	2022-10-25	2,027,117,447	14,983	974	96.1860	2,107,497,039	2022-10-18
768	2022-10-24	2,027,102,464	-30,500	975	96.1853	2,107,497,039	2022-10-18
769	2022-10-21	2,027,132,964	-427	974	96.1868	2,107,497,039	2022-10-18
770	2022-10-20	2,027,133,391	-15,667	972	96.1868	2,107,497,039	2022-10-18
771	2022-10-19	2,027,149,058	8,300	973	96.1875	2,107,497,039	2022-10-18
772	2022-10-18	2,027,140,758	3,955	973	96.1871	2,107,497,039	2022-10-18
773	2022-10-17	2,027,136,803	-4,400	972	96.0981	2,109,445,039	2022-10-07
774	2022-10-14	2,027,141,203	-2,071,458	971	96.0983	2,109,445,039	2022-10-07
775	2022-10-12	2,029,212,661	33,650	971	96.1965	2,109,445,039	2022-10-07
776	2022-10-11	2,029,179,011	4,311	971	96.1949	2,109,445,039	2022-10-07
777	2022-10-10	2,029,174,700	-16,506	973	96.1947	2,109,445,039	2022-10-07
778	2022-10-07	2,029,191,206	-4,900	973	96.1955	2,109,445,039	2022-10-07
779	2022-10-06	2,029,196,106	9,290	972	96.1957	2,109,445,039	2022-10-06
780	2022-10-05	2,029,186,816	-500	971	96.1953	2,109,445,039	2022-10-03
781	2022-10-03	2,029,187,316	20,918	972	96.1953	2,109,445,039	2022-10-03
782	2022-09-30	2,029,166,398	14,297	969	96.1943	2,109,445,039	2022-09-30
783	2022-09-29	2,029,152,101	-11,512	969	96.0829	2,111,875,839	2022-09-29
784	2022-09-28	2,029,163,613	-2,423,355	965	96.0835	2,111,875,839	2022-09-28
785	2022-09-27	2,031,586,968	18,546	967	96.1982	2,111,875,839	2022-09-22
786	2022-09-26	2,031,568,422	-17,328	968	96.1973	2,111,875,839	2022-09-22
787	2022-09-23	2,031,585,750	500	971	96.1982	2,111,875,839	2022-09-22
788	2022-09-22	2,031,585,250	-1,000	971	96.1981	2,111,875,839	2022-09-22
789	2022-09-21	2,031,586,250	3,002	973	96.1982	2,111,875,839	2022-09-21
790	2022-09-20	2,031,583,248	6,539	973	96.1980	2,111,875,839	2022-09-20
791	2022-09-19	2,031,576,709	24,377	972	96.1977	2,111,875,839	2022-09-19
792	2022-09-16	2,031,552,332	-46,059	970	96.1966	2,111,875,839	2022-09-16
793	2022-09-15	2,031,598,391	3,002	970	96.1988	2,111,875,839	2022-09-15
794	2022-09-14	2,031,595,389	-12,485	971	96.1986	2,111,875,839	2022-09-14
795	2022-09-13	2,031,607,874	-5,600	971	96.1992	2,111,875,839	2022-08-31
796	2022-09-09	2,031,613,474	-8,839	971	96.1995	2,111,875,839	2022-08-31
797	2022-09-08	2,031,622,313	-1,000	972	96.1999	2,111,875,839	2022-08-31
798	2022-09-07	2,031,623,313	-2,170	970	96.1999	2,111,875,839	2022-08-31
799	2022-09-06	2,031,625,483	96,969	971	96.2000	2,111,875,839	2022-08-31
800	2022-09-05	2,031,528,514	5,329	971	96.1955	2,111,875,839	2022-08-31
801	2022-09-02	2,031,523,185	-32,116	971	96.1952	2,111,875,839	2022-08-31
802	2022-09-01	2,031,555,301	3,220	971	96.1967	2,111,875,839	2022-08-31
803	2022-08-31	2,031,552,081	7,601	970	96.1966	2,111,875,839	2022-08-31
804	2022-08-30	2,031,544,480	2,452	971	96.1962	2,111,875,839	2022-08-08
805	2022-08-29	2,031,542,028	-447	972	96.1961	2,111,875,839	2022-08-08
806	2022-08-26	2,031,542,475	4,867	971	96.1961	2,111,875,839	2022-08-08
807	2022-08-25	2,031,537,608	-200	972	96.1959	2,111,875,839	2022-08-08
808	2022-08-24	2,031,537,808	6,304	969	96.1959	2,111,875,839	2022-08-08
809	2022-08-23	2,031,531,504	23,526	969	96.1956	2,111,875,839	2022-08-08
810	2022-08-22	2,031,507,978	7,604	970	96.1945	2,111,875,839	2022-08-08
811	2022-08-19	2,031,500,374	8,371	970	96.1941	2,111,875,839	2022-08-08
812	2022-08-18	2,031,492,003	2,740	969	96.1937	2,111,875,839	2022-08-08
813	2022-08-17	2,031,489,263	8,168	969	96.1936	2,111,875,839	2022-08-08
814	2022-08-16	2,031,481,095	6,091	968	96.1932	2,111,875,839	2022-08-08
815	2022-08-15	2,031,475,004	46,868	970	96.1929	2,111,875,839	2022-08-08
816	2022-08-12	2,031,428,136	548	967	96.1907	2,111,875,839	2022-08-08
817	2022-08-11	2,031,427,588	4,829	967	96.1907	2,111,875,839	2022-08-08
818	2022-08-10	2,031,422,759	8,060	966	96.1904	2,111,875,839	2022-08-08
819	2022-08-09	2,031,414,699	15,723	968	96.1901	2,111,875,839	2022-08-08
820	2022-08-08	2,031,398,976	-55,345	968	96.1893	2,111,875,839	2022-08-08
821	2022-08-05	2,031,454,321	6,825	969	96.0860	2,114,203,439	2022-08-02
822	2022-08-04	2,031,447,496	-2,306,445	972	96.0857	2,114,203,439	2022-08-02
823	2022-08-03	2,033,753,941	-896	970	96.1948	2,114,203,439	2022-08-02
824	2022-08-02	2,033,754,837	3,360,900	968	96.1949	2,114,203,439	2022-08-02
825	2022-07-29	2,030,393,937	-6,500	966	96.2184	2,110,193,850	2022-07-27
826	2022-07-28	2,030,400,437	34,570	966	96.2187	2,110,193,850	2022-07-27
827	2022-07-27	2,030,365,867	244,558	966	96.2170	2,110,193,850	2022-07-27
828	2022-07-26	2,030,121,309	12,834	966	96.2054	2,110,193,850	2022-07-26
829	2022-07-25	2,030,108,475	-5,272	965	96.2048	2,110,193,850	2022-07-25
830	2022-07-22	2,030,113,747	6,202	966	96.2051	2,110,193,850	2022-07-22
831	2022-07-21	2,030,107,545	125,655	966	96.2048	2,110,193,850	2022-07-21
832	2022-07-20	2,029,981,890	5,530	966	96.1988	2,110,193,850	2022-07-18
833	2022-07-19	2,029,976,360	-809,045	966	96.1986	2,110,193,850	2022-07-18
834	2022-07-18	2,030,785,405	-10,390	965	96.2369	2,110,193,850	2022-07-18
835	2022-07-15	2,030,795,795	35,067	965	96.2374	2,110,193,850	2022-07-13
836	2022-07-14	2,030,760,728	-18,287	966	96.2357	2,110,193,850	2022-07-13
837	2022-07-13	2,030,779,015	10,424	966	96.2366	2,110,193,850	2022-07-13
838	2022-07-12	2,030,768,591	62,676	966	96.2361	2,110,193,850	2022-06-30
839	2022-07-11	2,030,705,915	286,718	966	96.2331	2,110,193,850	2022-06-30
840	2022-07-08	2,030,419,197	11,789	969	96.2196	2,110,193,850	2022-06-30
841	2022-07-07	2,030,407,408	131,845	966	96.2190	2,110,193,850	2022-06-30
842	2022-07-06	2,030,275,563	19,052	966	96.2128	2,110,193,850	2022-06-30
843	2022-07-05	2,030,256,511	-9,925	966	96.2118	2,110,193,850	2022-06-30
844	2022-07-04	2,030,266,436	-8,000	966	96.2123	2,110,193,850	2022-06-30
845	2022-06-30	2,030,274,436	4,780	965	96.2127	2,110,193,850	2022-06-30
846	2022-06-29	2,030,269,656	11,227	965	96.2125	2,110,193,850	2022-05-31
847	2022-06-28	2,030,258,429	2,338	963	96.2119	2,110,193,850	2022-05-31
848	2022-06-27	2,030,256,091	821,630	962	96.2118	2,110,193,850	2022-05-31
849	2022-06-24	2,029,434,461	1,685	963	96.1729	2,110,193,850	2022-05-31
850	2022-06-23	2,029,432,776	30,267	962	96.1728	2,110,193,850	2022-05-31
851	2022-06-22	2,029,402,509	-2,491	961	96.1714	2,110,193,850	2022-05-31
852	2022-06-21	2,029,405,000	-3,391	963	96.1715	2,110,193,850	2022-05-31
853	2022-06-20	2,029,408,391	4,605	963	96.1717	2,110,193,850	2022-05-31
854	2022-06-17	2,029,403,786	3,000	959	96.1714	2,110,193,850	2022-05-31
855	2022-06-16	2,029,400,786	15,144	962	96.1713	2,110,193,850	2022-05-31
856	2022-06-15	2,029,385,642	2,873	960	96.1706	2,110,193,850	2022-05-31
857	2022-06-14	2,029,382,769	-2,000	959	96.1704	2,110,193,850	2022-05-31
858	2022-06-13	2,029,384,769	2,500	960	96.1705	2,110,193,850	2022-05-31
859	2022-06-10	2,029,382,269	-42,968	961	96.1704	2,110,193,850	2022-05-31
860	2022-06-09	2,029,425,237	65,019	959	96.1725	2,110,193,850	2022-05-31
861	2022-06-08	2,029,360,218	-11,633	959	96.1694	2,110,193,850	2022-05-31
862	2022-06-07	2,029,371,851	6,616	958	96.1699	2,110,193,850	2022-05-31
863	2022-06-06	2,029,365,235	28,646	957	96.1696	2,110,193,850	2022-05-31
864	2022-06-02	2,029,336,589	5,600	958	96.1683	2,110,193,850	2022-05-31
865	2022-06-01	2,029,330,989	-8,000	958	96.1680	2,110,193,850	2022-05-31
866	2022-05-31	2,029,338,989	-2,000	959	96.1684	2,110,193,850	2022-05-31
867	2022-05-30	2,029,340,989	4,097	957	96.1685	2,110,193,850	2022-04-30
868	2022-05-27	2,029,336,892	-31,990	959	96.1683	2,110,193,850	2022-04-30
869	2022-05-26	2,029,368,882	-1,890	960	96.1698	2,110,193,850	2022-04-30
870	2022-05-25	2,029,370,772	1,039	960	96.1699	2,110,193,850	2022-04-30
871	2022-05-24	2,029,369,733	2,596	963	96.1698	2,110,193,850	2022-04-30
872	2022-05-23	2,029,367,137	6,400	963	96.1697	2,110,193,850	2022-04-30
873	2022-05-20	2,029,360,737	7,182	963	96.1694	2,110,193,850	2022-04-30
874	2022-05-19	2,029,353,555	8,683	964	96.1691	2,110,193,850	2022-04-30
875	2022-05-18	2,029,344,872	11,544	963	96.1686	2,110,193,850	2022-04-30
876	2022-05-17	2,029,333,328	-5,038	963	96.1681	2,110,193,850	2022-04-30
877	2022-05-16	2,029,338,366	29,526	965	96.1683	2,110,193,850	2022-04-30
878	2022-05-13	2,029,308,840	11,888	966	96.1669	2,110,193,850	2022-04-30
879	2022-05-12	2,029,296,952	5,715	965	96.1664	2,110,193,850	2022-04-30
880	2022-05-11	2,029,291,237	2,002	965	96.1661	2,110,193,850	2022-04-30
881	2022-05-10	2,029,289,235	501,756	963	96.1660	2,110,193,850	2022-04-30
882	2022-05-06	2,028,787,479	10,500	963	96.1422	2,110,193,850	2022-04-30
883	2022-05-05	2,028,776,979	-4,129	962	96.1417	2,110,193,850	2022-04-30
884	2022-05-04	2,028,781,108	17,661	963	96.1419	2,110,193,850	2022-04-30
885	2022-05-03	2,028,763,447	8,538	964	96.1411	2,110,193,850	2022-04-30
886	2022-04-29	2,028,754,909	5,924	964	96.1407	2,110,193,850	2022-03-31
887	2022-04-28	2,028,748,985	-2,663	962	96.1404	2,110,193,850	2022-03-31
888	2022-04-27	2,028,751,648	18,100	963	96.1405	2,110,193,850	2022-03-31
889	2022-04-26	2,028,733,548	-1,800	962	96.1397	2,110,193,850	2022-03-31
890	2022-04-25	2,028,735,348	13,422	961	96.1398	2,110,193,850	2022-03-31
891	2022-04-22	2,028,721,926	1,000	963	96.1391	2,110,193,850	2022-03-31
892	2022-04-21	2,028,720,926	-51,651	960	96.1391	2,110,193,850	2022-03-31
893	2022-04-20	2,028,772,577	-3,012	959	96.1415	2,110,193,850	2022-03-31
894	2022-04-19	2,028,775,589	-3,200	960	96.1417	2,110,193,850	2022-03-31
895	2022-04-14	2,028,778,789	-45,877	959	96.1418	2,110,193,850	2022-03-31
896	2022-04-13	2,028,824,666	3,031	962	96.1440	2,110,193,850	2022-03-31
897	2022-04-12	2,028,821,635	-26,599	963	96.1439	2,110,193,850	2022-03-31
898	2022-04-11	2,028,848,234	-9,705	964	96.1451	2,110,193,850	2022-03-31
899	2022-04-08	2,028,857,939	-16,074	965	96.1456	2,110,193,850	2022-03-31
900	2022-04-07	2,028,874,013	500	968	96.1463	2,110,193,850	2022-03-31
901	2022-04-06	2,028,873,513	2,324	966	96.1463	2,110,193,850	2022-03-31
902	2022-04-04	2,028,871,189	146	965	96.1462	2,110,193,850	2022-03-31
903	2022-04-01	2,028,871,043	-1,437	965	96.1462	2,110,193,850	2022-03-31
904	2022-03-31	2,028,872,480	14,880	965	96.1463	2,110,193,850	2022-03-31
905	2022-03-30	2,028,857,600	-4,000	965	96.1456	2,110,193,850	2022-02-28
906	2022-03-29	2,028,861,600	1,500	965	96.1457	2,110,193,850	2022-02-28
907	2022-03-28	2,028,860,100	-2,018	965	96.1457	2,110,193,850	2022-02-28
908	2022-03-25	2,028,862,118	11,370	965	96.1458	2,110,193,850	2022-02-28
909	2022-03-24	2,028,850,748	-5,725	965	96.1452	2,110,193,850	2022-02-28
910	2022-03-23	2,028,856,473	56	966	96.1455	2,110,193,850	2022-02-28
911	2022-03-22	2,028,856,417	-6,431	967	96.1455	2,110,193,850	2022-02-28
912	2022-03-21	2,028,862,848	-8,160	966	96.1458	2,110,193,850	2022-02-28
913	2022-03-18	2,028,871,008	-35,800	966	96.1462	2,110,193,850	2022-02-28
914	2022-03-17	2,028,906,808	-3,000	966	96.1479	2,110,193,850	2022-02-28
915	2022-03-16	2,028,909,808	13,626	968	96.1480	2,110,193,850	2022-02-28
916	2022-03-15	2,028,896,182	215,613	967	96.1474	2,110,193,850	2022-02-28
917	2022-03-14	2,028,680,569	-12,800	968	96.1372	2,110,193,850	2022-02-28
918	2022-03-11	2,028,693,369	10,000	966	96.1378	2,110,193,850	2022-02-28
919	2022-03-10	2,028,683,369	232,997	965	96.1373	2,110,193,850	2022-02-28
920	2022-03-08	2,028,450,372	9,587	968	96.1263	2,110,193,850	2022-02-28
921	2022-03-07	2,028,440,785	-14,500	962	96.1258	2,110,193,850	2022-02-28
922	2022-03-04	2,028,455,285	5,925	961	96.1265	2,110,193,850	2022-02-28
923	2022-03-03	2,028,449,360	-13,046	957	96.1262	2,110,193,850	2022-02-28
924	2022-03-02	2,028,462,406	-248,744	954	96.1268	2,110,193,850	2022-02-28
925	2022-03-01	2,028,711,150	468	952	96.1386	2,110,193,850	2022-02-28
926	2022-02-28	2,028,710,682	2,200	947	96.1386	2,110,193,850	2022-02-28
927	2022-02-25	2,028,708,482	-500	948	96.1385	2,110,193,850	2022-01-31
928	2022-02-24	2,028,708,982	-1,400	946	96.1385	2,110,193,850	2022-01-31
929	2022-02-23	2,028,710,382	-9,528	949	96.1386	2,110,193,850	2022-01-31
930	2022-02-22	2,028,719,910	2,212	949	96.1390	2,110,193,850	2022-01-31
931	2022-02-21	2,028,717,698	2,410	948	96.1389	2,110,193,850	2022-01-31
932	2022-02-18	2,028,715,288	-227,300	948	96.1388	2,110,193,850	2022-01-31
933	2022-02-17	2,028,942,588	-4,000	944	96.1496	2,110,193,850	2022-01-31
934	2022-02-16	2,028,946,588	2,854	945	96.1498	2,110,193,850	2022-01-31
935	2022-02-15	2,028,943,734	10,355	943	96.1496	2,110,193,850	2022-01-31
936	2022-02-14	2,028,933,379	-3,163	942	96.1491	2,110,193,850	2022-01-31
937	2022-02-11	2,028,936,542	5,000	942	96.1493	2,110,193,850	2022-01-31
938	2022-02-10	2,028,931,542	-2,600	942	96.1491	2,110,193,850	2022-01-31
939	2022-02-09	2,028,934,142	-206,620	942	96.1492	2,110,193,850	2022-01-31
940	2022-02-08	2,029,140,762	7,500	942	96.1590	2,110,193,850	2022-01-31
941	2022-02-07	2,029,133,262	-25,692	942	96.1586	2,110,193,850	2022-01-31
942	2022-01-31	2,029,158,954	9,966	942	96.1598	2,110,193,850	2022-01-31
943	2022-01-28	2,029,148,988	15,850	942	96.1594	2,110,193,850	2021-12-31
944	2022-01-26	2,029,133,138	1,500	944	96.1586	2,110,193,850	2021-12-31
945	2022-01-25	2,029,131,638	23,902	945	96.1585	2,110,193,850	2021-12-31
946	2022-01-24	2,029,107,736	1,200	943	96.1574	2,110,193,850	2021-12-31
947	2022-01-21	2,029,106,536	18,785	943	96.1574	2,110,193,850	2021-12-31
948	2022-01-20	2,029,087,751	-3,738	942	96.1565	2,110,193,850	2021-12-31
949	2022-01-19	2,029,091,489	-500	942	96.1566	2,110,193,850	2021-12-31
950	2022-01-18	2,029,091,989	5,649	939	96.1567	2,110,193,850	2021-12-31
951	2022-01-17	2,029,086,340	-500	940	96.1564	2,110,193,850	2021-12-31
952	2022-01-14	2,029,086,840	2,034	940	96.1564	2,110,193,850	2021-12-31
953	2022-01-13	2,029,084,806	-317	939	96.1563	2,110,193,850	2021-12-31
954	2022-01-12	2,029,085,123	5,034	938	96.1563	2,110,193,850	2021-12-31
955	2022-01-11	2,029,080,089	-7,445	938	96.1561	2,110,193,850	2021-12-31
956	2022-01-10	2,029,087,534	-29,525	935	96.1565	2,110,193,850	2021-12-31
957	2022-01-07	2,029,117,059	8,193	937	96.1579	2,110,193,850	2021-12-31
958	2022-01-06	2,029,108,866	-45,702	937	96.1575	2,110,193,850	2021-12-31
959	2022-01-05	2,029,154,568	-19,300	939	96.1596	2,110,193,850	2021-12-31
960	2022-01-04	2,029,173,868	1,239	939	96.1605	2,110,193,850	2021-12-31
961	2022-01-03	2,029,172,629	-13,000	940	96.1605	2,110,193,850	2021-12-31
962	2021-12-31	2,029,185,629	18,766,993	942	96.1611	2,110,193,850	2021-12-31
963	2021-12-30	2,010,418,636	3,500	943	96.1629	2,090,637,780	2021-11-30
964	2021-12-29	2,010,415,136	-22,680	942	96.1628	2,090,637,780	2021-11-30
965	2021-12-28	2,010,437,816	1,000	941	96.1639	2,090,637,780	2021-11-30
966	2021-12-24	2,010,436,816	24,215	942	96.1638	2,090,637,780	2021-11-30
967	2021-12-23	2,010,412,601	-4,638	942	96.1626	2,090,637,780	2021-11-30
968	2021-12-21	2,010,417,239	-4,214	941	96.1629	2,090,637,780	2021-11-30
969	2021-12-20	2,010,421,453	-16,000	940	96.1631	2,090,637,780	2021-11-30
970	2021-12-17	2,010,437,453	11,375	939	96.1638	2,090,637,780	2021-11-30
971	2021-12-16	2,010,426,078	3,126	940	96.1633	2,090,637,780	2021-11-30
972	2021-12-15	2,010,422,952	-29,000	940	96.1631	2,090,637,780	2021-11-30
973	2021-12-14	2,010,451,952	2,500	941	96.1645	2,090,637,780	2021-11-30
974	2021-12-13	2,010,449,452	-1,665	941	96.1644	2,090,637,780	2021-11-30
975	2021-12-10	2,010,451,117	500	940	96.1645	2,090,637,780	2021-11-30
976	2021-12-09	2,010,450,617	2,665	940	96.1645	2,090,637,780	2021-11-30
977	2021-12-08	2,010,447,952	1,367	940	96.1643	2,090,637,780	2021-11-30
978	2021-12-07	2,010,446,585	-6,188	939	96.1643	2,090,637,780	2021-11-30
979	2021-12-06	2,010,452,773	-1,891	940	96.1646	2,090,637,780	2021-11-30
980	2021-12-03	2,010,454,664	9,293	938	96.1647	2,090,637,780	2021-11-30
981	2021-12-02	2,010,445,371	-1,000	939	96.1642	2,090,637,780	2021-11-30
982	2021-12-01	2,010,446,371	-6,197	938	96.1643	2,090,637,780	2021-11-30
983	2021-11-30	2,010,452,568	-488	936	96.1646	2,090,637,780	2021-11-30
984	2021-11-29	2,010,453,056	8,963	934	96.1646	2,090,637,780	2021-10-31
985	2021-11-26	2,010,444,093	717	933	96.1642	2,090,637,780	2021-10-31
986	2021-11-25	2,010,443,376	-9,700	933	96.1641	2,090,637,780	2021-10-31
987	2021-11-24	2,010,453,076	-55,200	932	96.1646	2,090,637,780	2021-10-31
988	2021-11-23	2,010,508,276	2,500	935	96.1672	2,090,637,780	2021-10-31
989	2021-11-19	2,010,505,776	13,660	937	96.1671	2,090,637,780	2021-10-31
990	2021-11-17	2,010,492,116	-8,042	936	96.1664	2,090,637,780	2021-10-31
991	2021-11-16	2,010,500,158	-150,438	935	96.1668	2,090,637,780	2021-10-31
992	2021-11-15	2,010,650,596	2,127	933	96.1740	2,090,637,780	2021-10-31
993	2021-11-12	2,010,648,469	-11,999	932	96.1739	2,090,637,780	2021-10-31
994	2021-11-11	2,010,660,468	-2,309	930	96.1745	2,090,637,780	2021-10-31
995	2021-11-10	2,010,662,777	-20,003	930	96.1746	2,090,637,780	2021-10-31
996	2021-11-09	2,010,682,780	3,092	929	96.1756	2,090,637,780	2021-10-31
997	2021-11-08	2,010,679,688	3,616	930	96.1754	2,090,637,780	2021-10-31
998	2021-11-05	2,010,676,072	1,730	929	96.1752	2,090,637,780	2021-10-31
999	2021-11-04	2,010,674,342	5,511	931	96.1752	2,090,637,780	2021-10-31
1000	2021-11-03	2,010,668,831	-2,800	931	96.1749	2,090,637,780	2021-10-31
1001	2021-11-02	2,010,671,631	28,745	932	96.1750	2,090,637,780	2021-10-31
1002	2021-11-01	2,010,642,886	8,400	930	96.1737	2,090,637,780	2021-10-31
1003	2021-10-29	2,010,634,486	3,500	928	96.1733	2,090,637,780	2021-09-30
1004	2021-10-28	2,010,630,986	-20,327	928	96.1731	2,090,637,780	2021-09-30
1005	2021-10-27	2,010,651,313	9,442	929	96.1741	2,090,637,780	2021-09-30
1006	2021-10-26	2,010,641,871	11,882	928	96.1736	2,090,637,780	2021-09-30
1007	2021-10-25	2,010,629,989	4,575	926	96.1730	2,090,637,780	2021-09-30
1008	2021-10-22	2,010,625,414	6,272	924	96.1728	2,090,637,780	2021-09-30
1009	2021-10-21	2,010,619,142	-1,945	927	96.1725	2,090,637,780	2021-09-30
1010	2021-10-20	2,010,621,087	3,785	925	96.1726	2,090,637,780	2021-09-30
1011	2021-10-19	2,010,617,302	8,950	924	96.1724	2,090,637,780	2021-09-30
1012	2021-10-18	2,010,608,352	3,500	925	96.1720	2,090,637,780	2021-09-30
1013	2021-10-15	2,010,604,852	9,642	925	96.1718	2,090,637,780	2021-09-30
1014	2021-10-12	2,010,595,210	-388	926	96.1714	2,090,637,780	2021-09-30
1015	2021-10-11	2,010,595,598	1,109	927	96.1714	2,090,637,780	2021-09-30
1016	2021-10-08	2,010,594,489	1,600	926	96.1713	2,090,637,780	2021-09-30
1017	2021-10-07	2,010,592,889	7,724	926	96.1713	2,090,637,780	2021-09-30
1018	2021-10-06	2,010,585,165	-24,191	925	96.1709	2,090,637,780	2021-09-30
1019	2021-10-05	2,010,609,356	3,203	926	96.1721	2,090,637,780	2021-09-30
1020	2021-10-04	2,010,606,153	-15,595	926	96.1719	2,090,637,780	2021-09-30
1021	2021-09-30	2,010,621,748	26,362	926	96.1726	2,090,637,780	2021-09-30
1022	2021-09-29	2,010,595,386	-5,300	925	96.1133	2,091,901,780	2021-09-24
1023	2021-09-28	2,010,600,686	-1,328,001	924	96.1135	2,091,901,780	2021-09-24
1024	2021-09-27	2,011,928,687	-11,502	923	96.1770	2,091,901,780	2021-09-24
1025	2021-09-24	2,011,940,189	3,316	923	96.1776	2,091,901,780	2021-09-24
1026	2021-09-23	2,011,936,873	7,551	922	96.1774	2,091,901,780	2021-09-23
1027	2021-09-21	2,011,929,322	460	918	96.1770	2,091,901,780	2021-09-21
1028	2021-09-20	2,011,928,862	-3,000	914	96.1770	2,091,901,780	2021-09-20
1029	2021-09-17	2,011,931,862	500	914	96.1772	2,091,901,780	2021-09-16
1030	2021-09-16	2,011,931,362	8,168	915	96.1771	2,091,901,780	2021-09-16
1031	2021-09-15	2,011,923,194	14,541	916	96.1768	2,091,901,780	2021-08-31
1032	2021-09-14	2,011,908,653	3,197	912	96.1761	2,091,901,780	2021-08-31
1033	2021-09-13	2,011,905,456	3,836	912	96.1759	2,091,901,780	2021-08-31
1034	2021-09-10	2,011,901,620	4,858	913	96.1757	2,091,901,780	2021-08-31
1035	2021-09-09	2,011,896,762	-4,972	909	96.1755	2,091,901,780	2021-08-31
1036	2021-09-08	2,011,901,734	-3,591	909	96.1757	2,091,901,780	2021-08-31
1037	2021-09-07	2,011,905,325	3,900	909	96.1759	2,091,901,780	2021-08-31
1038	2021-09-06	2,011,901,425	8,090	909	96.1757	2,091,901,780	2021-08-31
1039	2021-09-03	2,011,893,335	-13,123	911	96.1753	2,091,901,780	2021-08-31
1040	2021-09-02	2,011,906,458	3,730	909	96.1760	2,091,901,780	2021-08-31
1041	2021-09-01	2,011,902,728	13,159	909	96.1758	2,091,901,780	2021-08-31
1042	2021-08-31	2,011,889,569	-48,480	910	96.1751	2,091,901,780	2021-08-31
1043	2021-08-30	2,011,938,049	68,435	910	96.1775	2,091,901,780	2021-08-12
1044	2021-08-27	2,011,869,614	21,735	909	96.1742	2,091,901,780	2021-08-12
1045	2021-08-26	2,011,847,879	4,180	908	96.1732	2,091,901,780	2021-08-12
1046	2021-08-25	2,011,843,699	11,491	908	96.1730	2,091,901,780	2021-08-12
1047	2021-08-24	2,011,832,208	6,381	910	96.1724	2,091,901,780	2021-08-12
1048	2021-08-23	2,011,825,827	-705	910	96.1721	2,091,901,780	2021-08-12
1049	2021-08-20	2,011,826,532	7,841	910	96.1721	2,091,901,780	2021-08-12
1050	2021-08-19	2,011,818,691	4,341	910	96.1718	2,091,901,780	2021-08-12
1051	2021-08-18	2,011,814,350	5,692	910	96.1715	2,091,901,780	2021-08-12
1052	2021-08-17	2,011,808,658	-8,700	910	96.1713	2,091,901,780	2021-08-12
1053	2021-08-16	2,011,817,358	3,279	910	96.1717	2,091,901,780	2021-08-12
1054	2021-08-13	2,011,814,079	6,387	909	96.1715	2,091,901,780	2021-08-12
1055	2021-08-12	2,011,807,692	9,392,831	908	96.1712	2,091,901,780	2021-08-12
1056	2021-08-11	2,002,414,861	11,297	907	96.1838	2,081,862,866	2021-07-31
1057	2021-08-10	2,002,403,564	663	906	96.1833	2,081,862,866	2021-07-31
1058	2021-08-09	2,002,402,901	65,998	907	96.1832	2,081,862,866	2021-07-31
1059	2021-08-06	2,002,336,903	-17,620	906	96.1801	2,081,862,866	2021-07-31
1060	2021-08-05	2,002,354,523	4,593	905	96.1809	2,081,862,866	2021-07-31
1061	2021-08-04	2,002,349,930	11,817	905	96.1807	2,081,862,866	2021-07-31
1062	2021-08-03	2,002,338,113	638	906	96.1801	2,081,862,866	2021-07-31
1063	2021-08-02	2,002,337,475	1,047	906	96.1801	2,081,862,866	2021-07-31
1064	2021-07-30	2,002,336,428	233,715	905	96.1800	2,081,862,866	2021-06-30
1065	2021-07-29	2,002,102,713	706	906	96.1688	2,081,862,866	2021-06-30
1066	2021-07-28	2,002,102,007	-7,295	906	96.1688	2,081,862,866	2021-06-30
1067	2021-07-27	2,002,109,302	11,426	905	96.1691	2,081,862,866	2021-06-30
1068	2021-07-26	2,002,097,876	2,980	905	96.1686	2,081,862,866	2021-06-30
1069	2021-07-23	2,002,094,896	188	904	96.1684	2,081,862,866	2021-06-30
1070	2021-07-22	2,002,094,708	3,000	904	96.1684	2,081,862,866	2021-06-30
1071	2021-07-21	2,002,091,708	8,230	905	96.1683	2,081,862,866	2021-06-30
1072	2021-07-20	2,002,083,478	12	907	96.1679	2,081,862,866	2021-06-30
1073	2021-07-19	2,002,083,466	-4,000	907	96.1679	2,081,862,866	2021-06-30
1074	2021-07-16	2,002,087,466	38,959	906	96.1681	2,081,862,866	2021-06-30
1075	2021-07-15	2,002,048,507	13,681	906	96.1662	2,081,862,866	2021-06-30
1076	2021-07-14	2,002,034,826	-57,015	907	96.1655	2,081,862,866	2021-06-30
1077	2021-07-13	2,002,091,841	-51,316	908	96.1683	2,081,862,866	2021-06-30
1078	2021-07-12	2,002,143,157	-9,929	907	96.1708	2,081,862,866	2021-06-30
1079	2021-07-09	2,002,153,086	2,342	908	96.1712	2,081,862,866	2021-06-30
1080	2021-07-08	2,002,150,744	59,410	907	96.1711	2,081,862,866	2021-06-30
1081	2021-07-07	2,002,091,334	45,851	907	96.1683	2,081,862,866	2021-06-30
1082	2021-07-06	2,002,045,483	15,828	907	96.1661	2,081,862,866	2021-06-30
1083	2021-07-05	2,002,029,655	-20,087	908	96.1653	2,081,862,866	2021-06-30
1084	2021-07-02	2,002,049,742	9,092	909	96.1663	2,081,862,866	2021-06-30
1085	2021-06-30	2,002,040,650	6,716	908	96.1658	2,081,862,866	2021-06-30
1086	2021-06-29	2,002,033,934	67	905	96.1655	2,081,862,866	2021-05-31
1087	2021-06-28	2,002,033,867	7,135	907	96.1655	2,081,862,866	2021-05-31
1088	2021-06-25	2,002,026,732	-11,810	906	96.1652	2,081,862,866	2021-05-31
1089	2021-06-24	2,002,038,542	-109,396	904	96.1657	2,081,862,866	2021-05-31
1090	2021-06-23	2,002,147,938	-1,938	904	96.1710	2,081,862,866	2021-05-31
1091	2021-06-22	2,002,149,876	88,684	901	96.1711	2,081,862,866	2021-05-31
1092	2021-06-21	2,002,061,192	1,995	902	96.1668	2,081,862,866	2021-05-31
1093	2021-06-18	2,002,059,197	11,152	900	96.1667	2,081,862,866	2021-05-31
1094	2021-06-17	2,002,048,045	-793	899	96.1662	2,081,862,866	2021-05-31
1095	2021-06-16	2,002,048,838	5,508	900	96.1662	2,081,862,866	2021-05-31
1096	2021-06-15	2,002,043,330	-89,214	900	96.1660	2,081,862,866	2021-05-31
1097	2021-06-11	2,002,132,544	-700	900	96.1702	2,081,862,866	2021-05-31
1098	2021-06-10	2,002,133,244	1,043	900	96.1703	2,081,862,866	2021-05-31
1099	2021-06-09	2,002,132,201	2,026	900	96.1702	2,081,862,866	2021-05-31
1100	2021-06-08	2,002,130,175	12,980	901	96.1701	2,081,862,866	2021-05-31
1101	2021-06-07	2,002,117,195	2,420	900	96.1695	2,081,862,866	2021-05-31
1102	2021-06-04	2,002,114,775	836	901	96.1694	2,081,862,866	2021-05-31
1103	2021-06-03	2,002,113,939	2,231	901	96.1693	2,081,862,866	2021-05-31
1104	2021-06-02	2,002,111,708	4,779	900	96.1692	2,081,862,866	2021-05-31
1105	2021-06-01	2,002,106,929	28,946	901	96.1690	2,081,862,866	2021-05-31
1106	2021-05-31	2,002,077,983	8,337	901	96.1676	2,081,862,866	2021-05-31
1107	2021-05-28	2,002,069,646	3,559	899	96.1672	2,081,862,866	2021-04-30
1108	2021-05-27	2,002,066,087	1,385	900	96.1670	2,081,862,866	2021-04-30
1109	2021-05-26	2,002,064,702	4,892	901	96.1670	2,081,862,866	2021-04-30
1110	2021-05-25	2,002,059,810	14,784	903	96.1667	2,081,862,866	2021-04-30
1111	2021-05-24	2,002,045,026	1,537	902	96.1660	2,081,862,866	2021-04-30
1112	2021-05-21	2,002,043,489	28,911	903	96.1660	2,081,862,866	2021-04-30
1113	2021-05-20	2,002,014,578	6,412	905	96.1646	2,081,862,866	2021-04-30
1114	2021-05-18	2,002,008,166	-2,400	903	96.1643	2,081,862,866	2021-04-30
1115	2021-05-17	2,002,010,566	9,964	904	96.1644	2,081,862,866	2021-04-30
1116	2021-05-14	2,002,000,602	4,737	905	96.1639	2,081,862,866	2021-04-30
1117	2021-05-13	2,001,995,865	8,553	905	96.1637	2,081,862,866	2021-04-30
1118	2021-05-12	2,001,987,312	11,249	905	96.1633	2,081,862,866	2021-04-30
1119	2021-05-11	2,001,976,063	1,121	906	96.1627	2,081,862,866	2021-04-30
1120	2021-05-10	2,001,974,942	19,452	905	96.1627	2,081,862,866	2021-04-30
1121	2021-05-07	2,001,955,490	5,855	905	96.1617	2,081,862,866	2021-04-30
1122	2021-05-06	2,001,949,635	-4,305	904	96.1615	2,081,862,866	2021-04-30
1123	2021-05-05	2,001,953,940	-12,723	903	96.1617	2,081,862,866	2021-04-30
1124	2021-05-04	2,001,966,663	1,028	903	96.1623	2,081,862,866	2021-04-30
1125	2021-05-03	2,001,965,635	-21,623	904	96.1622	2,081,862,866	2021-04-30
1126	2021-04-30	2,001,987,258	3,696	902	96.1633	2,081,862,866	2021-04-30
1127	2021-04-29	2,001,983,562	-2,000	904	96.1631	2,081,862,866	2021-03-31
1128	2021-04-28	2,001,985,562	-2,831	903	96.1632	2,081,862,866	2021-03-31
1129	2021-04-27	2,001,988,393	772	904	96.1633	2,081,862,866	2021-03-31
1130	2021-04-26	2,001,987,621	22,024	907	96.1633	2,081,862,866	2021-03-31
1131	2021-04-23	2,001,965,597	17,990	907	96.1622	2,081,862,866	2021-03-31
1132	2021-04-22	2,001,947,607	-4,500	905	96.1614	2,081,862,866	2021-03-31
1133	2021-04-21	2,001,952,107	6,057	905	96.1616	2,081,862,866	2021-03-31
1134	2021-04-20	2,001,946,050	117,332	905	96.1613	2,081,862,866	2021-03-31
1135	2021-04-19	2,001,828,718	22,906	910	96.1556	2,081,862,866	2021-03-31
1136	2021-04-16	2,001,805,812	1,282	909	96.1545	2,081,862,866	2021-03-31
1137	2021-04-15	2,001,804,530	1,800	910	96.1545	2,081,862,866	2021-03-31
1138	2021-04-14	2,001,802,730	16,207	912	96.1544	2,081,862,866	2021-03-31
1139	2021-04-13	2,001,786,523	-500	911	96.1536	2,081,862,866	2021-03-31
1140	2021-04-12	2,001,787,023	-7,370	910	96.1536	2,081,862,866	2021-03-31
1141	2021-04-09	2,001,794,393	11,518	912	96.1540	2,081,862,866	2021-03-31
1142	2021-04-08	2,001,782,875	3,419	914	96.1534	2,081,862,866	2021-03-31
1143	2021-04-07	2,001,779,456	6,488	912	96.1533	2,081,862,866	2021-03-31
1144	2021-04-01	2,001,772,968	7,161	913	96.1530	2,081,862,866	2021-03-31
1145	2021-03-31	2,001,765,807	-2,000	913	96.1526	2,081,862,866	2021-03-31
1146	2021-03-30	2,001,767,807	-1,985	911	96.1527	2,081,862,866	2021-02-28
1147	2021-03-29	2,001,769,792	-52,400	914	96.1528	2,081,862,866	2021-02-28
1148	2021-03-26	2,001,822,192	-74,447	916	96.1553	2,081,862,866	2021-02-28
1149	2021-03-25	2,001,896,639	2,000	919	96.1589	2,081,862,866	2021-02-28
1150	2021-03-24	2,001,894,639	-40,290	918	96.1588	2,081,862,866	2021-02-28
1151	2021-03-23	2,001,934,929	-5,817	918	96.1607	2,081,862,866	2021-02-28
1152	2021-03-22	2,001,940,746	17,272	916	96.1610	2,081,862,866	2021-02-28
1153	2021-03-19	2,001,923,474	-11,647	918	96.1602	2,081,862,866	2021-02-28
1154	2021-03-18	2,001,935,121	135	916	96.1608	2,081,862,866	2021-02-28
1155	2021-03-17	2,001,934,986	24,299	915	96.1608	2,081,862,866	2021-02-28
1156	2021-03-16	2,001,910,687	22,637	915	96.1596	2,081,862,866	2021-02-28
1157	2021-03-15	2,001,888,050	17,356	914	96.1585	2,081,862,866	2021-02-28
1158	2021-03-12	2,001,870,694	14,310	913	96.1577	2,081,862,866	2021-02-28
1159	2021-03-11	2,001,856,384	11,123	915	96.1570	2,081,862,866	2021-02-28
1160	2021-03-10	2,001,845,261	118,989	918	96.1564	2,081,862,866	2021-02-28
1161	2021-03-09	2,001,726,272	2,603	918	96.1507	2,081,862,866	2021-02-28
1162	2021-03-08	2,001,723,669	6,992	921	96.1506	2,081,862,866	2021-02-28
1163	2021-03-05	2,001,716,677	20,896	920	96.1503	2,081,862,866	2021-02-28
1164	2021-03-04	2,001,695,781	10,516	919	96.1493	2,081,862,866	2021-02-28
1165	2021-03-03	2,001,685,265	22,772	920	96.1488	2,081,862,866	2021-02-28
1166	2021-03-02	2,001,662,493	10,061	919	96.1477	2,081,862,866	2021-02-28
1167	2021-03-01	2,001,652,432	411	918	96.1472	2,081,862,866	2021-02-28
1168	2021-02-26	2,001,652,021	23,133	919	96.1472	2,081,862,866	2021-01-31
1169	2021-02-25	2,001,628,888	11,101	922	96.1460	2,081,862,866	2021-01-31
1170	2021-02-24	2,001,617,787	7,500	927	96.1455	2,081,862,866	2021-01-31
1171	2021-02-23	2,001,610,287	10,545	927	96.1452	2,081,862,866	2021-01-31
1172	2021-02-22	2,001,599,742	20,855	927	96.1446	2,081,862,866	2021-01-31
1173	2021-02-19	2,001,578,887	8,008	925	96.1436	2,081,862,866	2021-01-31
1174	2021-02-18	2,001,570,879	-17,420	925	96.1433	2,081,862,866	2021-01-31
1175	2021-02-17	2,001,588,299	-99,934	926	96.1441	2,081,862,866	2021-01-31
1176	2021-02-16	2,001,688,233	-900	926	96.1489	2,081,862,866	2021-01-31
1177	2021-02-11	2,001,689,133	20,187	924	96.1489	2,081,862,866	2021-01-31
1178	2021-02-10	2,001,668,946	31,264	924	96.1480	2,081,862,866	2021-01-31
1179	2021-02-09	2,001,637,682	726	925	96.1465	2,081,862,866	2021-01-31
1180	2021-02-08	2,001,636,956	-7,410	925	96.1464	2,081,862,866	2021-01-31
1181	2021-02-05	2,001,644,366	8,555	923	96.1468	2,081,862,866	2021-01-31
1182	2021-02-04	2,001,635,811	4,834	920	96.1464	2,081,862,866	2021-01-31
1183	2021-02-03	2,001,630,977	-3,754	922	96.1461	2,081,862,866	2021-01-31
1184	2021-02-02	2,001,634,731	-33,550	918	96.1463	2,081,862,866	2021-01-31
1185	2021-02-01	2,001,668,281	27,873	919	96.1479	2,081,862,866	2021-01-31
1186	2021-01-29	2,001,640,408	336	922	96.1466	2,081,862,866	2020-12-31
1187	2021-01-28	2,001,640,072	10,163	921	96.1466	2,081,862,866	2020-12-31
1188	2021-01-27	2,001,629,909	10,417	920	96.1461	2,081,862,866	2020-12-31
1189	2021-01-26	2,001,619,492	13,546	921	96.1456	2,081,862,866	2020-12-31
1190	2021-01-25	2,001,605,946	19,584	921	96.1449	2,081,862,866	2020-12-31
1191	2021-01-22	2,001,586,362	6,874	922	96.1440	2,081,862,866	2020-12-31
1192	2021-01-21	2,001,579,488	25,526	921	96.1437	2,081,862,866	2020-12-31
1193	2021-01-20	2,001,553,962	13,499	918	96.1424	2,081,862,866	2020-12-31
1194	2021-01-18	2,001,540,463	8,987	921	96.1418	2,081,862,866	2020-12-31
1195	2021-01-15	2,001,531,476	8,953	921	96.1414	2,081,862,866	2020-12-31
1196	2021-01-14	2,001,522,523	9,332	920	96.1409	2,081,862,866	2020-12-31
1197	2021-01-13	2,001,513,191	-1,614	919	96.1405	2,081,862,866	2020-12-31
1198	2021-01-12	2,001,514,805	4,800	921	96.1406	2,081,862,866	2020-12-31
1199	2021-01-11	2,001,510,005	444	919	96.1403	2,081,862,866	2020-12-31
1200	2021-01-08	2,001,509,561	14,746	920	96.1403	2,081,862,866	2020-12-31
1201	2021-01-07	2,001,494,815	16,966	921	96.1396	2,081,862,866	2020-12-31
1202	2021-01-06	2,001,477,849	3,802	923	96.1388	2,081,862,866	2020-12-31
1203	2021-01-05	2,001,474,047	11,739	920	96.1386	2,081,862,866	2020-12-31
1204	2021-01-04	2,001,462,308	49,414	916	96.1380	2,081,862,866	2020-12-31
1205	2020-12-31	2,001,412,894	23,000	915	96.1357	2,081,862,866	2020-12-31
1206	2020-12-30	2,001,389,894	-104,760	915	96.1346	2,081,862,866	2020-12-28
1207	2020-12-29	2,001,494,654	1,500	914	96.1396	2,081,862,866	2020-12-28
1208	2020-12-28	2,001,493,154	18,732,626	917	96.1395	2,081,862,866	2020-12-28
1209	2020-12-24	1,982,760,528	3,166	918	96.1372	2,062,427,353	2020-11-30
1210	2020-12-23	1,982,757,362	4,183	918	96.1371	2,062,427,353	2020-11-30
1211	2020-12-22	1,982,753,179	-1,900	918	96.1369	2,062,427,353	2020-11-30
1212	2020-12-18	1,982,755,079	4,854	913	96.1370	2,062,427,353	2020-11-30
1213	2020-12-17	1,982,750,225	10,714	914	96.1367	2,062,427,353	2020-11-30
1214	2020-12-16	1,982,739,511	-18,443	912	96.1362	2,062,427,353	2020-11-30
1215	2020-12-15	1,982,757,954	1,754	913	96.1371	2,062,427,353	2020-11-30
1216	2020-12-14	1,982,756,200	18,500	909	96.1370	2,062,427,353	2020-11-30
1217	2020-12-10	1,982,737,700	7,500	909	96.1361	2,062,427,353	2020-11-30
1218	2020-12-09	1,982,730,200	3,585	909	96.1358	2,062,427,353	2020-11-30
1219	2020-12-08	1,982,726,615	108,501	911	96.1356	2,062,427,353	2020-11-30
1220	2020-12-07	1,982,618,114	10,367	910	96.1303	2,062,427,353	2020-11-30
1221	2020-12-04	1,982,607,747	-2,000	912	96.1298	2,062,427,353	2020-11-30
1222	2020-12-03	1,982,609,747	5,092	911	96.1299	2,062,427,353	2020-11-30
1223	2020-12-02	1,982,604,655	104,419	911	96.1297	2,062,427,353	2020-11-30
1224	2020-12-01	1,982,500,236	19,200	910	96.1246	2,062,427,353	2020-11-30
1225	2020-11-30	1,982,481,036	-5,046	909	96.1237	2,062,427,353	2020-11-30
1226	2020-11-27	1,982,486,082	3,500	910	96.1239	2,062,427,353	2020-10-31
1227	2020-11-26	1,982,482,582	-2,701	910	96.1238	2,062,427,353	2020-10-31
1228	2020-11-25	1,982,485,283	60,300	907	96.1239	2,062,427,353	2020-10-31
1229	2020-11-24	1,982,424,983	30,787	906	96.1210	2,062,427,353	2020-10-31
1230	2020-11-23	1,982,394,196	2,884	905	96.1195	2,062,427,353	2020-10-31
1231	2020-11-20	1,982,391,312	42,249	905	96.1193	2,062,427,353	2020-10-31
1232	2020-11-19	1,982,349,063	4,700	905	96.1173	2,062,427,353	2020-10-31
1233	2020-11-18	1,982,344,363	21,422	904	96.1171	2,062,427,353	2020-10-31
1234	2020-11-17	1,982,322,941	3,229	905	96.1160	2,062,427,353	2020-10-31
1235	2020-11-16	1,982,319,712	-9,435	905	96.1159	2,062,427,353	2020-10-31
1236	2020-11-13	1,982,329,147	-532	906	96.1163	2,062,427,353	2020-10-31
1237	2020-11-12	1,982,329,679	-35,200	908	96.1163	2,062,427,353	2020-10-31
1238	2020-11-11	1,982,364,879	-1,711	908	96.1180	2,062,427,353	2020-10-31
1239	2020-11-10	1,982,366,590	5,129	912	96.1181	2,062,427,353	2020-10-31
1240	2020-11-09	1,982,361,461	14,921	913	96.1179	2,062,427,353	2020-10-31
1241	2020-11-06	1,982,346,540	19,381	911	96.1172	2,062,427,353	2020-10-31
1242	2020-11-05	1,982,327,159	-2,700	911	96.1162	2,062,427,353	2020-10-31
1243	2020-11-04	1,982,329,859	-5,084	911	96.1163	2,062,427,353	2020-10-31
1244	2020-11-03	1,982,334,943	30,400	909	96.1166	2,062,427,353	2020-10-31
1245	2020-11-02	1,982,304,543	2,656	911	96.1151	2,062,427,353	2020-10-31
1246	2020-10-30	1,982,301,887	3,668	909	96.1150	2,062,427,353	2020-09-30
1247	2020-10-29	1,982,298,219	-8,750	910	96.1148	2,062,427,353	2020-09-30
1248	2020-10-28	1,982,306,969	1,461	913	96.1152	2,062,427,353	2020-09-30
1249	2020-10-27	1,982,305,508	15,846	910	96.1152	2,062,427,353	2020-09-30
1250	2020-10-23	1,982,289,662	15,238	910	96.1144	2,062,427,353	2020-09-30
1251	2020-10-22	1,982,274,424	-7,847	910	96.1137	2,062,427,353	2020-09-30
1252	2020-10-21	1,982,282,271	28,830	908	96.1140	2,062,427,353	2020-09-30
1253	2020-10-20	1,982,253,441	-12,519	907	96.1126	2,062,427,353	2020-09-30
1254	2020-10-19	1,982,265,960	-55,404	908	96.1133	2,062,427,353	2020-09-30
1255	2020-10-16	1,982,321,364	71,757	905	96.1159	2,062,427,353	2020-09-30
1256	2020-10-15	1,982,249,607	6,806	905	96.1125	2,062,427,353	2020-09-30
1257	2020-10-14	1,982,242,801	6,433	908	96.1121	2,062,427,353	2020-09-30
1258	2020-10-12	1,982,236,368	-119,090	907	96.1118	2,062,427,353	2020-09-30
1259	2020-10-09	1,982,355,458	6,652	906	96.1176	2,062,427,353	2020-09-30
1260	2020-10-08	1,982,348,806	3,300	905	96.1173	2,062,427,353	2020-09-30
1261	2020-10-07	1,982,345,506	5,673	901	96.1171	2,062,427,353	2020-09-30
1262	2020-10-06	1,982,339,833	3,396	903	96.1168	2,062,427,353	2020-09-30
1263	2020-10-05	1,982,336,437	-36,515	901	96.1167	2,062,427,353	2020-09-30
1264	2020-09-30	1,982,372,952	-3,720	901	96.1184	2,062,427,353	2020-09-30
1265	2020-09-29	1,982,376,672	-9,744	902	95.9946	2,065,091,753	2020-09-21
1266	2020-09-28	1,982,386,416	-2,685,755	903	95.9951	2,065,091,753	2020-09-21
1267	2020-09-25	1,985,072,171	17,030	902	96.1251	2,065,091,753	2020-09-21
1268	2020-09-24	1,985,055,141	-4,729	902	96.1243	2,065,091,753	2020-09-21
1269	2020-09-23	1,985,059,870	-600	902	96.1245	2,065,091,753	2020-09-21
1270	2020-09-22	1,985,060,470	-12,476	904	96.1246	2,065,091,753	2020-09-21
1271	2020-09-21	1,985,072,946	1,640	902	96.1252	2,065,091,753	2020-09-21
1272	2020-09-18	1,985,071,306	-4,934	900	95.9701	2,068,427,353	2020-08-31
1273	2020-09-17	1,985,076,240	-3,340,774	900	95.9703	2,068,427,353	2020-08-31
1274	2020-09-16	1,988,417,014	-3,200	899	96.1318	2,068,427,353	2020-08-31
1275	2020-09-15	1,988,420,214	7,229	900	96.1320	2,068,427,353	2020-08-31
1276	2020-09-14	1,988,412,985	8,407	900	96.1316	2,068,427,353	2020-08-31
1277	2020-09-11	1,988,404,578	5,593	899	96.1312	2,068,427,353	2020-08-31
1278	2020-09-10	1,988,398,985	21,042	901	96.1310	2,068,427,353	2020-08-31
1279	2020-09-09	1,988,377,943	12,491	901	96.1299	2,068,427,353	2020-08-31
1280	2020-09-08	1,988,365,452	16,143	900	96.1293	2,068,427,353	2020-08-31
1281	2020-09-07	1,988,349,309	6,351	898	96.1286	2,068,427,353	2020-08-31
1282	2020-09-04	1,988,342,958	17,178	898	96.1282	2,068,427,353	2020-08-31
1283	2020-09-03	1,988,325,780	8,083	903	96.1274	2,068,427,353	2020-08-31
1284	2020-09-02	1,988,317,697	-42,623	904	96.1270	2,068,427,353	2020-08-31
1285	2020-09-01	1,988,360,320	3,091	904	96.1291	2,068,427,353	2020-08-31
1286	2020-08-31	1,988,357,229	4,400	905	96.1289	2,068,427,353	2020-08-31
1287	2020-08-28	1,988,352,829	-6,920	904	96.1287	2,068,427,353	2020-07-31
1288	2020-08-27	1,988,359,749	3,788	905	96.1291	2,068,427,353	2020-07-31
1289	2020-08-26	1,988,355,961	8,061	905	96.1289	2,068,427,353	2020-07-31
1290	2020-08-25	1,988,347,900	23,536	904	96.1285	2,068,427,353	2020-07-31
1291	2020-08-24	1,988,324,364	1,547	901	96.1273	2,068,427,353	2020-07-31
1292	2020-08-21	1,988,322,817	14,751	901	96.1273	2,068,427,353	2020-07-31
1293	2020-08-20	1,988,308,066	8,220	902	96.1266	2,068,427,353	2020-07-31
1294	2020-08-19	1,988,299,846	19,985	900	96.1262	2,068,427,353	2020-07-31
1295	2020-08-18	1,988,279,861	10,472	900	96.1252	2,068,427,353	2020-07-31
1296	2020-08-17	1,988,269,389	11,248	900	96.1247	2,068,427,353	2020-07-31
1297	2020-08-14	1,988,258,141	-1,691	899	96.1241	2,068,427,353	2020-07-31
1298	2020-08-13	1,988,259,832	26,734	901	96.1242	2,068,427,353	2020-07-31
1299	2020-08-12	1,988,233,098	3,902	902	96.1229	2,068,427,353	2020-07-31
1300	2020-08-11	1,988,229,196	8,861	902	96.1227	2,068,427,353	2020-07-31
1301	2020-08-10	1,988,220,335	-39	903	96.1223	2,068,427,353	2020-07-31
1302	2020-08-07	1,988,220,374	107	903	96.1223	2,068,427,353	2020-07-31
1303	2020-08-06	1,988,220,267	5,219	903	96.1223	2,068,427,353	2020-07-31
1304	2020-08-04	1,988,215,048	-5,957	905	96.1221	2,068,427,353	2020-07-31
1305	2020-08-03	1,988,221,005	28,433	905	96.1224	2,068,427,353	2020-07-31
1306	2020-07-31	1,988,192,572	2,859	902	96.1210	2,068,427,353	2020-07-31
1307	2020-07-30	1,988,189,713	9,928,542	902	96.1208	2,068,427,353	2020-07-30
1308	2020-07-29	1,978,261,171	-18,634	896	96.1302	2,057,898,386	2020-06-30
1309	2020-07-28	1,978,279,805	10,000	897	96.1311	2,057,898,386	2020-06-30
1310	2020-07-27	1,978,269,805	964	897	96.1306	2,057,898,386	2020-06-30
1311	2020-07-24	1,978,268,841	-764	896	96.1305	2,057,898,386	2020-06-30
1312	2020-07-23	1,978,269,605	5,882	900	96.1306	2,057,898,386	2020-06-30
1313	2020-07-22	1,978,263,723	4,879	904	96.1303	2,057,898,386	2020-06-30
1314	2020-07-21	1,978,258,844	28,179	904	96.1301	2,057,898,386	2020-06-30
1315	2020-07-20	1,978,230,665	6,451	902	96.1287	2,057,898,386	2020-06-30
1316	2020-07-17	1,978,224,214	7,834	900	96.1284	2,057,898,386	2020-06-30
1317	2020-07-16	1,978,216,380	20,325	901	96.1280	2,057,898,386	2020-06-30
1318	2020-07-15	1,978,196,055	3,666	900	96.1270	2,057,898,386	2020-06-30
1319	2020-07-14	1,978,192,389	257,116	900	96.1268	2,057,898,386	2020-06-30
1320	2020-07-13	1,977,935,273	34,229	901	96.1143	2,057,898,386	2020-06-30
1321	2020-07-10	1,977,901,044	227,461	900	96.1127	2,057,898,386	2020-06-30
1322	2020-07-09	1,977,673,583	14,868	901	96.1016	2,057,898,386	2020-06-30
1323	2020-07-08	1,977,658,715	2,500	900	96.1009	2,057,898,386	2020-06-30
1324	2020-07-07	1,977,656,215	1,499	900	96.1008	2,057,898,386	2020-06-30
1325	2020-07-06	1,977,654,716	8,839	900	96.1007	2,057,898,386	2020-06-30
1326	2020-07-03	1,977,645,877	18,610	901	96.1003	2,057,898,386	2020-06-30
1327	2020-07-02	1,977,627,267	9,689	900	96.0994	2,057,898,386	2020-06-30
1328	2020-06-30	1,977,617,578	2,500	901	96.0989	2,057,898,386	2020-06-30
1329	2020-06-29	1,977,615,078	1,160	901	96.0988	2,057,898,386	2020-05-31
1330	2020-06-26	1,977,613,918	-9,676	900	96.0987	2,057,898,386	2020-05-31
1331	2020-06-24	1,977,623,594	23,862	900	96.0992	2,057,898,386	2020-05-31
1332	2020-06-23	1,977,599,732	25,065	900	96.0980	2,057,898,386	2020-05-31
1333	2020-06-22	1,977,574,667	81,231	899	96.0968	2,057,898,386	2020-05-31
1334	2020-06-19	1,977,493,436	4,544	900	96.0929	2,057,898,386	2020-05-31
1335	2020-06-18	1,977,488,892	13,642	901	96.0926	2,057,898,386	2020-05-31
1336	2020-06-17	1,977,475,250	-2,298	900	96.0920	2,057,898,386	2020-05-31
1337	2020-06-16	1,977,477,548	2,057	900	96.0921	2,057,898,386	2020-05-31
1338	2020-06-15	1,977,475,491	5,000	897	96.0920	2,057,898,386	2020-05-31
1339	2020-06-12	1,977,470,491	1,660	900	96.0917	2,057,898,386	2020-05-31
1340	2020-06-11	1,977,468,831	24,888	899	96.0917	2,057,898,386	2020-05-31
1341	2020-06-10	1,977,443,943	4,807	899	96.0905	2,057,898,386	2020-05-31
1342	2020-06-09	1,977,439,136	17,458	896	96.0902	2,057,898,386	2020-05-31
1343	2020-06-08	1,977,421,678	33,638	897	96.0894	2,057,898,386	2020-05-31
1344	2020-06-05	1,977,388,040	7,280	897	96.0877	2,057,898,386	2020-05-31
1345	2020-06-04	1,977,380,760	-13,400	896	96.0874	2,057,898,386	2020-05-31
1346	2020-06-03	1,977,394,160	259,109	900	96.0880	2,057,898,386	2020-05-31
1347	2020-06-02	1,977,135,051	-3,782	899	96.0754	2,057,898,386	2020-05-31
1348	2020-06-01	1,977,138,833	30,088	899	96.0756	2,057,898,386	2020-05-31
1349	2020-05-29	1,977,108,745	58,338	900	96.0742	2,057,898,386	2020-04-30
1350	2020-05-28	1,977,050,407	18,400	900	96.0713	2,057,898,386	2020-04-30
1351	2020-05-27	1,977,032,007	3,625	901	96.0704	2,057,898,386	2020-04-30
1352	2020-05-26	1,977,028,382	2,717	903	96.0703	2,057,898,386	2020-04-30
1353	2020-05-25	1,977,025,665	11,973	894	96.0701	2,057,898,386	2020-04-30
1354	2020-05-22	1,977,013,692	1,533	896	96.0695	2,057,898,386	2020-04-30
1355	2020-05-21	1,977,012,159	-14,276	896	96.0695	2,057,898,386	2020-04-30
1356	2020-05-20	1,977,026,435	-12,500	896	96.0702	2,057,898,386	2020-04-30
1357	2020-05-19	1,977,038,935	1,017	899	96.0708	2,057,898,386	2020-04-30
1358	2020-05-18	1,977,037,918	19,882	899	96.0707	2,057,898,386	2020-04-30
1359	2020-05-15	1,977,018,036	2,500	897	96.0698	2,057,898,386	2020-04-30
1360	2020-05-14	1,977,015,536	-700	897	96.0696	2,057,898,386	2020-04-30
1361	2020-05-13	1,977,016,236	3,500	900	96.0697	2,057,898,386	2020-04-30
1362	2020-05-12	1,977,012,736	-19,472	900	96.0695	2,057,898,386	2020-04-30
1363	2020-05-11	1,977,032,208	-5,100	897	96.0704	2,057,898,386	2020-04-30
1364	2020-05-08	1,977,037,308	2,100	898	96.0707	2,057,898,386	2020-04-30
1365	2020-05-07	1,977,035,208	11,800	898	96.0706	2,057,898,386	2020-04-30
1366	2020-05-06	1,977,023,408	3,633	899	96.0700	2,057,898,386	2020-04-30
1367	2020-05-05	1,977,019,775	7,762	896	96.0698	2,057,898,386	2020-04-30
1368	2020-05-04	1,977,012,013	9,708	898	96.0695	2,057,898,386	2020-04-30
1369	2020-04-29	1,977,002,305	-1,500	896	96.0690	2,057,898,386	2020-03-31
1370	2020-04-28	1,977,003,805	2,461	896	96.0691	2,057,898,386	2020-03-31
1371	2020-04-27	1,977,001,344	24,676	894	96.0689	2,057,898,386	2020-03-31
1372	2020-04-24	1,976,976,668	2,244	895	96.0677	2,057,898,386	2020-03-31
1373	2020-04-23	1,976,974,424	-5,200	892	96.0676	2,057,898,386	2020-03-31
1374	2020-04-22	1,976,979,624	-16,200	890	96.0679	2,057,898,386	2020-03-31
1375	2020-04-21	1,976,995,824	-30,631	891	96.0687	2,057,898,386	2020-03-31
1376	2020-04-20	1,977,026,455	136,200	890	96.0702	2,057,898,386	2020-03-31
1377	2020-04-17	1,976,890,255	-27,740	892	96.0636	2,057,898,386	2020-03-31
1378	2020-04-16	1,976,917,995	-1,666	894	96.0649	2,057,898,386	2020-03-31
1379	2020-04-15	1,976,919,661	27,481	897	96.0650	2,057,898,386	2020-03-31
1380	2020-04-14	1,976,892,180	2,500	895	96.0636	2,057,898,386	2020-03-31
1381	2020-04-09	1,976,889,680	3,335	894	96.0635	2,057,898,386	2020-03-31
1382	2020-04-08	1,976,886,345	1,500	893	96.0634	2,057,898,386	2020-03-31
1383	2020-04-07	1,976,884,845	52,235	892	96.0633	2,057,898,386	2020-03-31
1384	2020-04-06	1,976,832,610	833	892	96.0607	2,057,898,386	2020-03-31
1385	2020-04-03	1,976,831,777	3,833	890	96.0607	2,057,898,386	2020-03-31
1386	2020-04-02	1,976,827,944	-4,800	889	96.0605	2,057,898,386	2020-03-31
1387	2020-04-01	1,976,832,744	-24,500	890	96.0608	2,057,898,386	2020-03-31
1388	2020-03-31	1,976,857,244	6,833	889	96.0619	2,057,898,386	2020-03-31
1389	2020-03-30	1,976,850,411	79	888	96.0616	2,057,898,386	2020-03-17
1390	2020-03-27	1,976,850,332	-3,500	889	96.0616	2,057,898,386	2020-03-17
1391	2020-03-26	1,976,853,832	68,747	892	96.0618	2,057,898,386	2020-03-17
1392	2020-03-25	1,976,785,085	-6,148	891	96.0584	2,057,898,386	2020-03-17
1393	2020-03-24	1,976,791,233	13,565	888	96.0587	2,057,898,386	2020-03-17
1394	2020-03-23	1,976,777,668	99,815	888	96.0581	2,057,898,386	2020-03-17
1395	2020-03-20	1,976,677,853	3,200	886	96.0532	2,057,898,386	2020-03-17
1396	2020-03-19	1,976,674,653	4,500	886	96.0531	2,057,898,386	2020-03-17
1397	2020-03-18	1,976,670,153	5,000	888	96.0529	2,057,898,386	2020-03-17
1398	2020-03-17	1,976,665,153	-2,951	887	96.0526	2,057,898,386	2020-03-17
1399	2020-03-16	1,976,668,104	2,000	883	95.9090	2,060,982,086	2020-03-04
1400	2020-03-13	1,976,666,104	-3,078,607	886	95.9089	2,060,982,086	2020-03-04
1401	2020-03-12	1,979,744,711	-1,258	891	96.0583	2,060,982,086	2020-03-04
1402	2020-03-11	1,979,745,969	-8,100	892	96.0584	2,060,982,086	2020-03-04
1403	2020-03-10	1,979,754,069	3,841	892	96.0588	2,060,982,086	2020-03-04
1404	2020-03-09	1,979,750,228	1,389	894	96.0586	2,060,982,086	2020-03-04
1405	2020-03-05	1,979,748,839	-49,906	894	96.0585	2,060,982,086	2020-03-04
1406	2020-03-04	1,979,798,745	107,843	896	96.0609	2,060,982,086	2020-03-04
1407	2020-03-03	1,979,690,902	101,630	893	95.8163	2,066,131,886	2020-02-29
1408	2020-03-02	1,979,589,272	-5,154,437	891	95.8114	2,066,131,886	2020-02-29
1409	2020-02-28	1,984,743,709	5,319	889	96.0608	2,066,131,886	2020-02-19
1410	2020-02-27	1,984,738,390	-4,869	892	96.0606	2,066,131,886	2020-02-19
1411	2020-02-26	1,984,743,259	3,541	889	96.0608	2,066,131,886	2020-02-19
1412	2020-02-25	1,984,739,718	-500	887	96.0606	2,066,131,886	2020-02-19
1413	2020-02-24	1,984,740,218	2,500	880	96.0607	2,066,131,886	2020-02-19
1414	2020-02-21	1,984,737,718	-12,887	880	96.0606	2,066,131,886	2020-02-19
1415	2020-02-20	1,984,750,605	-3,000	879	96.0612	2,066,131,886	2020-02-19
1416	2020-02-19	1,984,753,605	-10,702	876	96.0613	2,066,131,886	2020-02-19
1417	2020-02-18	1,984,764,307	1,000	876	95.8170	2,071,411,886	2020-01-31
1418	2020-02-17	1,984,763,307	-5,261,839	877	95.8169	2,071,411,886	2020-01-31
1419	2020-02-14	1,990,025,146	3,018	875	96.0710	2,071,411,886	2020-01-31
1420	2020-02-13	1,990,022,128	-26,304	874	96.0708	2,071,411,886	2020-01-31
1421	2020-02-12	1,990,048,432	6,900	871	96.0721	2,071,411,886	2020-01-31
1422	2020-02-10	1,990,041,532	6,167	875	96.0717	2,071,411,886	2020-01-31
1423	2020-02-07	1,990,035,365	5,500	878	96.0714	2,071,411,886	2020-01-31
1424	2020-02-06	1,990,029,865	55,259	877	96.0712	2,071,411,886	2020-01-31
1425	2020-02-05	1,989,974,606	10,338	873	96.0685	2,071,411,886	2020-01-31
1426	2020-02-04	1,989,964,268	155	869	96.0680	2,071,411,886	2020-01-31
1427	2020-02-03	1,989,964,113	91,808	866	96.0680	2,071,411,886	2020-01-31
1428	2020-01-31	1,989,872,305	15,736	867	96.0636	2,071,411,886	2020-01-31
1429	2020-01-29	1,989,856,569	-8,945,161	864	95.6495	2,080,363,186	2020-01-14
1430	2020-01-24	1,998,801,730	18,128	866	96.0795	2,080,363,186	2020-01-14
1431	2020-01-23	1,998,783,602	-2,500	866	96.0786	2,080,363,186	2020-01-14
1432	2020-01-22	1,998,786,102	36,162	863	96.0787	2,080,363,186	2020-01-14
1433	2020-01-21	1,998,749,940	-4,918	865	96.0770	2,080,363,186	2020-01-14
1434	2020-01-20	1,998,754,858	-19,439	866	96.0772	2,080,363,186	2020-01-14
1435	2020-01-17	1,998,774,297	12,340	866	96.0781	2,080,363,186	2020-01-14
1436	2020-01-16	1,998,761,957	-5,337	866	96.0775	2,080,363,186	2020-01-14
1437	2020-01-15	1,998,767,294	-8,339	867	96.0778	2,080,363,186	2020-01-14
1438	2020-01-14	1,998,775,633	21,500	867	96.0782	2,080,363,186	2020-01-14
1439	2020-01-13	1,998,754,133	2,762	865	95.8119	2,086,123,386	2019-12-31
1440	2020-01-10	1,998,751,371	-5,753,512	866	95.8118	2,086,123,386	2019-12-31
1441	2020-01-09	2,004,504,883	236,736	865	96.0876	2,086,123,386	2019-12-31
1442	2020-01-08	2,004,268,147	10,872	867	96.0762	2,086,123,386	2019-12-31
1443	2020-01-07	2,004,257,275	29,322	868	96.0757	2,086,123,386	2019-12-31
1444	2020-01-06	2,004,227,953	89,660	870	96.0743	2,086,123,386	2019-12-31
1445	2020-01-03	2,004,138,293	-13,589	870	96.0700	2,086,123,386	2019-12-31
1446	2020-01-02	2,004,151,882	4,959	873	96.0706	2,086,123,386	2019-12-31
1447	2019-12-31	2,004,146,923	2,992	875	96.0704	2,086,123,386	2019-12-31
1448	2019-12-30	2,004,143,931	-6,458	875	96.0702	2,086,123,386	2019-12-30
1449	2019-12-27	2,004,150,389	16,741	872	95.5828	2,096,767,886	2019-11-30
1450	2019-12-24	2,004,133,648	-10,649,500	869	95.5820	2,096,767,886	2019-11-30
1451	2019-12-23	2,014,783,148	-206,155	869	96.0899	2,096,767,886	2019-11-30
1452	2019-12-20	2,014,989,303	-2,810	869	96.0998	2,096,767,886	2019-11-30
1453	2019-12-19	2,014,992,113	-97,500	863	96.0999	2,096,767,886	2019-11-30
1454	2019-12-18	2,015,089,613	-35,500	861	96.1046	2,096,767,886	2019-11-30
1455	2019-12-16	2,015,125,113	92,614	857	96.1063	2,096,767,886	2019-11-30
1456	2019-12-13	2,015,032,499	-15,300	855	96.1018	2,096,767,886	2019-11-30
1457	2019-12-12	2,015,047,799	-1,500	855	96.1026	2,096,767,886	2019-11-30
1458	2019-12-11	2,015,049,299	5,021	855	96.1026	2,096,767,886	2019-11-30
1459	2019-12-10	2,015,044,278	6,160	854	96.1024	2,096,767,886	2019-11-30
1460	2019-12-09	2,015,038,118	1,490	854	96.1021	2,096,767,886	2019-11-30
1461	2019-12-06	2,015,036,628	-22,193	854	96.1020	2,096,767,886	2019-11-30
1462	2019-12-05	2,015,058,821	23,617	855	96.1031	2,096,767,886	2019-11-30
1463	2019-12-04	2,015,035,204	2,500	852	96.1020	2,096,767,886	2019-11-30
1464	2019-12-03	2,015,032,704	-223,500	854	96.1018	2,096,767,886	2019-11-30
1465	2019-12-02	2,015,256,204	-6,156	855	96.1125	2,096,767,886	2019-11-30
1466	2019-11-29	2,015,262,360	1,500	856	96.1128	2,096,767,886	2019-10-31
1467	2019-11-28	2,015,260,860	-11,130	859	96.1127	2,096,767,886	2019-10-31
1468	2019-11-27	2,015,271,990	17,566	856	96.1133	2,096,767,886	2019-10-31
1469	2019-11-26	2,015,254,424	152,165	853	96.1124	2,096,767,886	2019-10-31
1470	2019-11-25	2,015,102,259	9,450	853	96.1052	2,096,767,886	2019-10-31
1471	2019-11-22	2,015,092,809	10,565	851	96.1047	2,096,767,886	2019-10-31
1472	2019-11-21	2,015,082,244	10,563	851	96.1042	2,096,767,886	2019-10-31
1473	2019-11-20	2,015,071,681	-65,691	853	96.1037	2,096,767,886	2019-10-31
1474	2019-11-19	2,015,137,372	-2,899	852	96.1068	2,096,767,886	2019-10-31
1475	2019-11-18	2,015,140,271	2,834	849	96.1070	2,096,767,886	2019-10-31
1476	2019-11-15	2,015,137,437	8,638	849	96.1068	2,096,767,886	2019-10-31
1477	2019-11-14	2,015,128,799	2,011	846	96.1064	2,096,767,886	2019-10-31
1478	2019-11-13	2,015,126,788	-101,000	845	96.1063	2,096,767,886	2019-10-31
1479	2019-11-12	2,015,227,788	-511	844	96.1112	2,096,767,886	2019-10-31
1480	2019-11-11	2,015,228,299	8,500	843	96.1112	2,096,767,886	2019-10-31
1481	2019-11-08	2,015,219,799	6,000	843	96.1108	2,096,767,886	2019-10-31
1482	2019-11-07	2,015,213,799	16,000	844	96.1105	2,096,767,886	2019-10-31
1483	2019-11-06	2,015,197,799	146,790	842	96.1097	2,096,767,886	2019-10-31
1484	2019-11-05	2,015,051,009	131,591	840	96.1027	2,096,767,886	2019-10-31
1485	2019-11-04	2,014,919,418	-500	840	96.0964	2,096,767,886	2019-10-31
1486	2019-11-01	2,014,919,918	6,345	840	96.0965	2,096,767,886	2019-10-31
1487	2019-10-31	2,014,913,573	-8,517	841	96.0962	2,096,767,886	2019-10-31
1488	2019-10-30	2,014,922,090	6,957	840	96.0966	2,096,767,886	2019-09-30
1489	2019-10-29	2,014,915,133	1,500	842	96.0962	2,096,767,886	2019-09-30
1490	2019-10-28	2,014,913,633	13,531	841	96.0962	2,096,767,886	2019-09-30
1491	2019-10-25	2,014,900,102	22,145	842	96.0955	2,096,767,886	2019-09-30
1492	2019-10-24	2,014,877,957	5,969	842	96.0945	2,096,767,886	2019-09-30
1493	2019-10-23	2,014,871,988	18,748	844	96.0942	2,096,767,886	2019-09-30
1494	2019-10-22	2,014,853,240	85,574	841	96.0933	2,096,767,886	2019-09-30
1495	2019-10-21	2,014,767,666	25,728	841	96.0892	2,096,767,886	2019-09-30
1496	2019-10-18	2,014,741,938	2,673	840	96.0880	2,096,767,886	2019-09-30
1497	2019-10-17	2,014,739,265	-66,020	843	96.0879	2,096,767,886	2019-09-30
1498	2019-10-16	2,014,805,285	12,786	843	96.0910	2,096,767,886	2019-09-30
1499	2019-10-15	2,014,792,499	394,306	843	96.0904	2,096,767,886	2019-09-30
1500	2019-10-14	2,014,398,193	303,997	845	96.0716	2,096,767,886	2019-09-30
1501	2019-10-11	2,014,094,196	4,114	841	96.0571	2,096,767,886	2019-09-30
1502	2019-10-10	2,014,090,082	106,629	842	96.0569	2,096,767,886	2019-09-30
1503	2019-10-09	2,013,983,453	11,743	841	96.0518	2,096,767,886	2019-09-30
1504	2019-10-08	2,013,971,710	843	840	96.0512	2,096,767,886	2019-09-30
1505	2019-10-04	2,013,970,867	13,567	840	96.0512	2,096,767,886	2019-09-30
1506	2019-10-03	2,013,957,300	-2,119	840	96.0506	2,096,767,886	2019-09-30
1507	2019-10-02	2,013,959,419	65,147	844	96.0507	2,096,767,886	2019-09-30
1508	2019-09-27	2,013,894,272	15,000	843	95.6149	2,106,254,886	2019-08-31
1509	2019-09-26	2,013,879,272	-9,552,305	845	95.6142	2,106,254,886	2019-08-31
1510	2019-09-25	2,023,431,577	13,833	845	96.0677	2,106,254,886	2019-08-31
1511	2019-09-24	2,023,417,744	15,178	841	96.0671	2,106,254,886	2019-08-31
1512	2019-09-23	2,023,402,566	88,975	841	96.0664	2,106,254,886	2019-08-31
1513	2019-09-20	2,023,313,591	-106,177	842	96.0621	2,106,254,886	2019-08-31
1514	2019-09-19	2,023,419,768	278	844	96.0672	2,106,254,886	2019-08-31
1515	2019-09-18	2,023,419,490	7,131	844	96.0672	2,106,254,886	2019-08-31
1516	2019-09-17	2,023,412,359	184,166	844	96.0668	2,106,254,886	2019-08-31
1517	2019-09-16	2,023,228,193	45,997	843	96.0581	2,106,254,886	2019-08-31
1518	2019-09-13	2,023,182,196	3,772	842	96.0559	2,106,254,886	2019-08-31
1519	2019-09-12	2,023,178,424	6,561	843	96.0557	2,106,254,886	2019-08-31
1520	2019-09-11	2,023,171,863	11,718	843	96.0554	2,106,254,886	2019-08-31
1521	2019-09-10	2,023,160,145	70,138	841	96.0549	2,106,254,886	2019-08-31
1522	2019-09-09	2,023,090,007	1,333	842	96.0515	2,106,254,886	2019-08-31
1523	2019-09-06	2,023,088,674	46,014	842	96.0515	2,106,254,886	2019-08-31
1524	2019-09-05	2,023,042,660	75,068	842	96.0493	2,106,254,886	2019-08-31
1525	2019-09-04	2,022,967,592	32,683	847	96.0457	2,106,254,886	2019-08-31
1526	2019-09-03	2,022,934,909	104,208	847	96.0442	2,106,254,886	2019-08-31
1527	2019-09-02	2,022,830,701	189,333	848	96.0392	2,106,254,886	2019-08-31
1528	2019-08-30	2,022,641,368	-98,892	848	96.0302	2,106,254,886	2019-08-27
1529	2019-08-29	2,022,740,260	27,369	850	96.0349	2,106,254,886	2019-08-27
1530	2019-08-28	2,022,712,891	23,309	851	96.0336	2,106,254,886	2019-08-27
1531	2019-08-27	2,022,689,582	337,189	849	96.0325	2,106,254,886	2019-08-27
1532	2019-08-26	2,022,352,393	34,739	850	95.8552	2,109,798,886	2019-07-05
1533	2019-08-23	2,022,317,654	-3,421,756	855	95.8536	2,109,798,886	2019-07-05
1534	2019-08-22	2,025,739,410	29,000	856	96.0158	2,109,798,886	2019-07-05
1535	2019-08-21	2,025,710,410	-32,093	855	96.0144	2,109,798,886	2019-07-05
1536	2019-08-20	2,025,742,503	31,753	855	96.0159	2,109,798,886	2019-07-05
1537	2019-08-19	2,025,710,750	100,138	857	96.0144	2,109,798,886	2019-07-05
1538	2019-08-16	2,025,610,612	33,370	859	96.0097	2,109,798,886	2019-07-05
1539	2019-08-15	2,025,577,242	79,960	861	96.0081	2,109,798,886	2019-07-05
1540	2019-08-14	2,025,497,282	109,137	859	96.0043	2,109,798,886	2019-07-05
1541	2019-08-13	2,025,388,145	669	860	95.9991	2,109,798,886	2019-07-05
1542	2019-08-12	2,025,387,476	10,167	859	95.9991	2,109,798,886	2019-07-05
1543	2019-08-09	2,025,377,309	46,089	864	95.9986	2,109,798,886	2019-07-05
1544	2019-08-08	2,025,331,220	6,987	863	95.9964	2,109,798,886	2019-07-05
1545	2019-08-07	2,025,324,233	32,432	864	95.9961	2,109,798,886	2019-07-05
1546	2019-08-06	2,025,291,801	24,391	866	95.9945	2,109,798,886	2019-07-05
1547	2019-08-05	2,025,267,410	7,901	867	95.9934	2,109,798,886	2019-07-05
1548	2019-08-02	2,025,259,509	113,040	866	95.9930	2,109,798,886	2019-07-05
1549	2019-08-01	2,025,146,469	-3,511	866	95.9877	2,109,798,886	2019-07-05
1550	2019-07-31	2,025,149,980	10,578	864	95.9878	2,109,798,886	2019-07-05
1551	2019-07-30	2,025,139,402	45,728	862	95.9873	2,109,798,886	2019-07-05
1552	2019-07-29	2,025,093,674	-6,723	863	95.9852	2,109,798,886	2019-07-05
1553	2019-07-26	2,025,100,397	5,159	863	95.9855	2,109,798,886	2019-07-05
1554	2019-07-25	2,025,095,238	185,469	863	95.9852	2,109,798,886	2019-07-05
1555	2019-07-24	2,024,909,769	16,580	862	95.9764	2,109,798,886	2019-07-05
1556	2019-07-23	2,024,893,189	2,334	863	95.9756	2,109,798,886	2019-07-05
1557	2019-07-22	2,024,890,855	1,500	860	95.9755	2,109,798,886	2019-07-05
1558	2019-07-19	2,024,889,355	30,661	861	95.9755	2,109,798,886	2019-07-05
1559	2019-07-18	2,024,858,694	6,705	863	95.9740	2,109,798,886	2019-07-05
1560	2019-07-17	2,024,851,989	20,528	861	95.9737	2,109,798,886	2019-07-05
1561	2019-07-16	2,024,831,461	-4,503	864	95.9727	2,109,798,886	2019-07-05
1562	2019-07-15	2,024,835,964	-4,000	864	95.9729	2,109,798,886	2019-07-05
1563	2019-07-12	2,024,839,964	36,958	864	95.9731	2,109,798,886	2019-07-05
1564	2019-07-11	2,024,803,006	21,816	861	95.9714	2,109,798,886	2019-07-05
1565	2019-07-10	2,024,781,190	2,458	862	95.9703	2,109,798,886	2019-07-05
1566	2019-07-09	2,024,778,732	5,500	862	95.9702	2,109,798,886	2019-07-05
1567	2019-07-08	2,024,773,232	13,983	860	95.9700	2,109,798,886	2019-07-05
1568	2019-07-05	2,024,759,249	-72,859	863	95.9693	2,109,798,886	2019-07-05
1569	2019-07-04	2,024,832,108	4,000	866	95.9945	2,109,321,254	2019-05-31
1570	2019-07-03	2,024,828,108	-10,000	864	95.9943	2,109,321,254	2019-05-31
1571	2019-07-02	2,024,838,108	-431	859	95.9948	2,109,321,254	2019-05-31
1572	2019-06-28	2,024,838,539	-7,500	862	95.9948	2,109,321,254	2019-05-31
1573	2019-06-27	2,024,846,039	5,486	861	95.9951	2,109,321,254	2019-05-31
1574	2019-06-26	2,024,840,553	-42,000	860	95.9949	2,109,321,254	2019-05-31
1575	2019-06-25	2,024,882,553	-3,743	861	95.9969	2,109,321,254	2019-05-31
1576	2019-06-24	2,024,886,296	10,500	861	95.9971	2,109,321,254	2019-05-31
1577	2019-06-21	2,024,875,796	42,378	859	95.9966	2,109,321,254	2019-05-31
1578	2019-06-20	2,024,833,418	5,000	859	95.9945	2,109,321,254	2019-05-31
1579	2019-06-19	2,024,828,418	7,907	858	95.9943	2,109,321,254	2019-05-31
1580	2019-06-18	2,024,820,511	8,500	855	95.9939	2,109,321,254	2019-05-31
1581	2019-06-17	2,024,812,011	7,705	857	95.9935	2,109,321,254	2019-05-31
1582	2019-06-14	2,024,804,306	4,494	857	95.9932	2,109,321,254	2019-05-31
1583	2019-06-13	2,024,799,812	-15,173	854	95.9930	2,109,321,254	2019-05-31
1584	2019-06-12	2,024,814,985	-6,001	855	95.9937	2,109,321,254	2019-05-31
1585	2019-06-11	2,024,820,986	21,666	855	95.9940	2,109,321,254	2019-05-31
1586	2019-06-10	2,024,799,320	-6,304	857	95.9929	2,109,321,254	2019-05-31
1587	2019-06-06	2,024,805,624	-16,950	857	95.9932	2,109,321,254	2019-05-31
1588	2019-06-05	2,024,822,574	4,000	855	95.9940	2,109,321,254	2019-05-31
1589	2019-06-04	2,024,818,574	4,500	854	95.9938	2,109,321,254	2019-05-31
1590	2019-06-03	2,024,814,074	9,500	853	95.9936	2,109,321,254	2019-05-31
1591	2019-05-31	2,024,804,574	4,200	853	95.9932	2,109,321,254	2019-05-31
1592	2019-05-30	2,024,800,374	219,400	853	95.9930	2,109,321,254	2019-04-30
1593	2019-05-29	2,024,580,974	8,048	853	95.9826	2,109,321,254	2019-04-30
1594	2019-05-28	2,024,572,926	16,500	853	95.9822	2,109,321,254	2019-04-30
1595	2019-05-27	2,024,556,426	249,500	852	95.9814	2,109,321,254	2019-04-30
1596	2019-05-24	2,024,306,926	220,101	851	95.9696	2,109,321,254	2019-04-30
1597	2019-05-23	2,024,086,825	66,520	851	95.9592	2,109,321,254	2019-04-30
1598	2019-05-22	2,024,020,305	173,382	851	95.9560	2,109,321,254	2019-04-30
1599	2019-05-21	2,023,846,923	28,000	852	95.9478	2,109,321,254	2019-04-30
1600	2019-05-20	2,023,818,923	1,438	851	95.9465	2,109,321,254	2019-04-30
1601	2019-05-17	2,023,817,485	32,503	852	95.9464	2,109,321,254	2019-04-30
1602	2019-05-16	2,023,784,982	82,170	851	95.9448	2,109,321,254	2019-04-30
1603	2019-05-15	2,023,702,812	-1,869	850	95.9409	2,109,321,254	2019-04-30
1604	2019-05-14	2,023,704,681	15,279	850	95.9410	2,109,321,254	2019-04-30
1605	2019-05-10	2,023,689,402	5,558	849	95.9403	2,109,321,254	2019-04-30
1606	2019-05-09	2,023,683,844	53,000	849	95.9400	2,109,321,254	2019-04-30
1607	2019-05-08	2,023,630,844	-306	847	95.9375	2,109,321,254	2019-04-30
1608	2019-05-07	2,023,631,150	-141,387	850	95.9376	2,109,321,254	2019-04-30
1609	2019-05-06	2,023,772,537	6,091	851	95.9443	2,109,321,254	2019-04-30
1610	2019-05-03	2,023,766,446	2,500	849	95.9440	2,109,321,254	2019-04-30
1611	2019-05-02	2,023,763,946	8,152	848	95.9438	2,109,321,254	2019-04-30
1612	2019-04-30	2,023,755,794	-2,500	847	95.9435	2,109,321,254	2019-04-30
1613	2019-04-29	2,023,758,294	6,342	848	95.9436	2,109,321,254	2019-03-31
1614	2019-04-26	2,023,751,952	100,190	848	95.9433	2,109,321,254	2019-03-31
1615	2019-04-25	2,023,651,762	1,000	850	95.9385	2,109,321,254	2019-03-31
1616	2019-04-24	2,023,650,762	739	847	95.9385	2,109,321,254	2019-03-31
1617	2019-04-23	2,023,650,023	32,281	849	95.9384	2,109,321,254	2019-03-31
1618	2019-04-18	2,023,617,742	-117,821	847	95.9369	2,109,321,254	2019-03-31
1619	2019-04-17	2,023,735,563	-19,279	846	95.9425	2,109,321,254	2019-03-31
1620	2019-04-16	2,023,754,842	-2,500	846	95.9434	2,109,321,254	2019-03-31
1621	2019-04-15	2,023,757,342	13,032	848	95.9435	2,109,321,254	2019-03-31
1622	2019-04-12	2,023,744,310	1,500	846	95.9429	2,109,321,254	2019-03-31
1623	2019-04-11	2,023,742,810	-5,000	847	95.9428	2,109,321,254	2019-03-31
1624	2019-04-10	2,023,747,810	7,500	848	95.9431	2,109,321,254	2019-03-31
1625	2019-04-09	2,023,740,310	500	845	95.9427	2,109,321,254	2019-03-31
1626	2019-04-08	2,023,739,810	3,609	847	95.9427	2,109,321,254	2019-03-31
1627	2019-04-04	2,023,736,201	7,149	847	95.9425	2,109,321,254	2019-03-31
1628	2019-04-03	2,023,729,052	24,047	847	95.9422	2,109,321,254	2019-03-31
1629	2019-04-02	2,023,705,005	-99,800	844	95.9411	2,109,321,254	2019-03-31
1630	2019-04-01	2,023,804,805	-3,851	846	95.9458	2,109,321,254	2019-03-31
1631	2019-03-29	2,023,808,656	125,489	845	95.9460	2,109,321,254	2019-02-28
1632	2019-03-28	2,023,683,167	11,323	847	95.9400	2,109,321,254	2019-02-28
1633	2019-03-27	2,023,671,844	23,132	847	95.9395	2,109,321,254	2019-02-28
1634	2019-03-26	2,023,648,712	3,251	845	95.9384	2,109,321,254	2019-02-28
1635	2019-03-25	2,023,645,461	-5,557	847	95.9382	2,109,321,254	2019-02-28
1636	2019-03-22	2,023,651,018	9,537	846	95.9385	2,109,321,254	2019-02-28
1637	2019-03-21	2,023,641,481	8,167	845	95.9380	2,109,321,254	2019-02-28
1638	2019-03-20	2,023,633,314	-96,500	844	95.9377	2,109,321,254	2019-02-28
1639	2019-03-19	2,023,729,814	-6,000	842	95.9422	2,109,321,254	2019-02-28
1640	2019-03-18	2,023,735,814	9,347	843	95.9425	2,109,321,254	2019-02-28
1641	2019-03-15	2,023,726,467	6,250	840	95.9421	2,109,321,254	2019-02-28
1642	2019-03-14	2,023,720,217	5,200	840	95.9418	2,109,321,254	2019-02-28
1643	2019-03-13	2,023,715,017	15,218	839	95.9415	2,109,321,254	2019-02-28
1644	2019-03-12	2,023,699,799	60,955	839	95.9408	2,109,321,254	2019-02-28
1645	2019-03-11	2,023,638,844	2,500	838	95.9379	2,109,321,254	2019-02-28
1646	2019-03-08	2,023,636,344	55,773	837	95.9378	2,109,321,254	2019-02-28
1647	2019-03-07	2,023,580,571	19,252	839	95.9352	2,109,321,254	2019-02-28
1648	2019-03-06	2,023,561,319	142,116	840	95.9342	2,109,321,254	2019-02-28
1649	2019-03-05	2,023,419,203	-10,704	839	95.9275	2,109,321,254	2019-02-28
1650	2019-03-04	2,023,429,907	-16,434	839	95.9280	2,109,321,254	2019-02-28
1651	2019-03-01	2,023,446,341	7,633	838	95.9288	2,109,321,254	2019-02-28
1652	2019-02-28	2,023,438,708	-4,430	836	95.9284	2,109,321,254	2019-02-28
1653	2019-02-27	2,023,443,138	39,225	837	95.9286	2,109,321,254	2019-01-31
1654	2019-02-26	2,023,403,913	11,391	836	95.9268	2,109,321,254	2019-01-31
1655	2019-02-25	2,023,392,522	31,771	833	95.9262	2,109,321,254	2019-01-31
1656	2019-02-22	2,023,360,751	36,461	832	95.9247	2,109,321,254	2019-01-31
1657	2019-02-21	2,023,324,290	22,699	832	95.9230	2,109,321,254	2019-01-31
1658	2019-02-20	2,023,301,591	4,356	833	95.9219	2,109,321,254	2019-01-31
1659	2019-02-19	2,023,297,235	85,064	835	95.9217	2,109,321,254	2019-01-31
1660	2019-02-18	2,023,212,171	62,000	837	95.9177	2,109,321,254	2019-01-31
1661	2019-02-15	2,023,150,171	2,559	836	95.9147	2,109,321,254	2019-01-31
1662	2019-02-14	2,023,147,612	27,956	837	95.9146	2,109,321,254	2019-01-31
1663	2019-02-13	2,023,119,656	63,971	839	95.9133	2,109,321,254	2019-01-31
1664	2019-02-12	2,023,055,685	112,959	839	95.9103	2,109,321,254	2019-01-31
1665	2019-02-11	2,022,942,726	3,903	839	95.9049	2,109,321,254	2019-01-31
1666	2019-02-08	2,022,938,823	2,540	838	95.9047	2,109,321,254	2019-01-31
1667	2019-02-04	2,022,936,283	13,900	836	95.9046	2,109,321,254	2019-01-31
1668	2019-02-01	2,022,922,383	16,500	836	95.9039	2,109,321,254	2019-01-31
1669	2019-01-31	2,022,905,883	8,241	837	95.9032	2,109,321,254	2019-01-31
1670	2019-01-30	2,022,897,642	-35,017	838	95.9028	2,109,321,254	2019-01-15
1671	2019-01-29	2,022,932,659	121,217	839	95.9044	2,109,321,254	2019-01-15
1672	2019-01-28	2,022,811,442	12,997	838	95.8987	2,109,321,254	2019-01-15
1673	2019-01-25	2,022,798,445	-500	840	95.8981	2,109,321,254	2019-01-15
1674	2019-01-24	2,022,798,945	12,360	840	95.8981	2,109,321,254	2019-01-15
1675	2019-01-23	2,022,786,585	8,209	839	95.8975	2,109,321,254	2019-01-15
1676	2019-01-22	2,022,778,376	9,804	841	95.8971	2,109,321,254	2019-01-15
1677	2019-01-21	2,022,768,572	-14,367	838	95.8967	2,109,321,254	2019-01-15
1678	2019-01-18	2,022,782,939	-7,500	836	95.8973	2,109,321,254	2019-01-15
1679	2019-01-17	2,022,790,439	55,859	835	95.8977	2,109,321,254	2019-01-15
1680	2019-01-16	2,022,734,580	9,736	836	95.8950	2,109,321,254	2019-01-15
1681	2019-01-15	2,022,724,844	2,078	838	95.8946	2,109,321,254	2019-01-15
1682	2019-01-14	2,022,722,766	20,000	839	95.7735	2,111,986,754	2018-12-31
1683	2019-01-11	2,022,702,766	-2,661,694	836	95.7725	2,111,986,754	2018-12-31
1684	2019-01-10	2,025,364,460	11,834	833	95.8985	2,111,986,754	2018-12-31
1685	2019-01-09	2,025,352,626	19,607	833	95.8980	2,111,986,754	2018-12-31
1686	2019-01-08	2,025,333,019	-13,652	831	95.8971	2,111,986,754	2018-12-31
1687	2019-01-07	2,025,346,671	11,167	835	95.8977	2,111,986,754	2018-12-31
1688	2019-01-04	2,025,335,504	4,757	837	95.8972	2,111,986,754	2018-12-31
1689	2019-01-03	2,025,330,747	-19,659	837	95.8969	2,111,986,754	2018-12-31
1690	2019-01-02	2,025,350,406	131,498	835	95.8979	2,111,986,754	2018-12-31
1691	2018-12-31	2,025,218,908	9,435	837	95.8916	2,111,986,754	2018-12-31
1692	2018-12-28	2,025,209,473	13,310	837	95.8912	2,111,986,754	2018-11-30
1693	2018-12-27	2,025,196,163	-4,039	838	95.8906	2,111,986,754	2018-11-30
1694	2018-12-24	2,025,200,202	3,500	840	95.8908	2,111,986,754	2018-11-30
1695	2018-12-21	2,025,196,702	8,000	840	95.8906	2,111,986,754	2018-11-30
1696	2018-12-20	2,025,188,702	42,976	839	95.8902	2,111,986,754	2018-11-30
1697	2018-12-19	2,025,145,726	-30,000	838	95.8882	2,111,986,754	2018-11-30
1698	2018-12-18	2,025,175,726	15,000	837	95.8896	2,111,986,754	2018-11-30
1699	2018-12-17	2,025,160,726	6,087	838	95.8889	2,111,986,754	2018-11-30
1700	2018-12-14	2,025,154,639	-10,962	838	95.8886	2,111,986,754	2018-11-30
1701	2018-12-13	2,025,165,601	-31,613	839	95.8891	2,111,986,754	2018-11-30
1702	2018-12-12	2,025,197,214	12,393	838	95.8906	2,111,986,754	2018-11-30
1703	2018-12-11	2,025,184,821	66,001	838	95.8900	2,111,986,754	2018-11-30
1704	2018-12-10	2,025,118,820	12,528	839	95.8869	2,111,986,754	2018-11-30
1705	2018-12-07	2,025,106,292	19,252	839	95.8863	2,111,986,754	2018-11-30
1706	2018-12-06	2,025,087,040	27,764	839	95.8854	2,111,986,754	2018-11-30
1707	2018-12-05	2,025,059,276	-46,888	839	95.8841	2,111,986,754	2018-11-30
1708	2018-12-04	2,025,106,164	4,669	842	95.8863	2,111,986,754	2018-11-30
1709	2018-12-03	2,025,101,495	13,000	841	95.8861	2,111,986,754	2018-11-30
1710	2018-11-30	2,025,088,495	-7,081	843	95.8855	2,111,986,754	2018-11-30
1711	2018-11-29	2,025,095,576	31,000	844	95.8858	2,111,986,754	2018-10-31
1712	2018-11-28	2,025,064,576	10,055	842	95.8843	2,111,986,754	2018-10-31
1713	2018-11-27	2,025,054,521	548	845	95.8839	2,111,986,754	2018-10-31
1714	2018-11-23	2,025,053,973	4,667	848	95.8838	2,111,986,754	2018-10-31
1715	2018-11-22	2,025,049,306	10,083	848	95.8836	2,111,986,754	2018-10-31
1716	2018-11-21	2,025,039,223	2,000	850	95.8831	2,111,986,754	2018-10-31
1717	2018-11-20	2,025,037,223	10,974	848	95.8830	2,111,986,754	2018-10-31
1718	2018-11-19	2,025,026,249	-10,000	847	95.8825	2,111,986,754	2018-10-31
1719	2018-11-16	2,025,036,249	32,167	847	95.8830	2,111,986,754	2018-10-31
1720	2018-11-15	2,025,004,082	-1,872	847	95.8815	2,111,986,754	2018-10-31
1721	2018-11-14	2,025,005,954	-492,000	847	95.8816	2,111,986,754	2018-10-31
1722	2018-11-13	2,025,497,954	26,434	849	95.9049	2,111,986,754	2018-10-31
1723	2018-11-12	2,025,471,520	-4,000	848	95.9036	2,111,986,754	2018-10-31
1724	2018-11-09	2,025,475,520	-4,500	846	95.9038	2,111,986,754	2018-10-31
1725	2018-11-08	2,025,480,020	84,585	844	95.9040	2,111,986,754	2018-10-31
1726	2018-11-07	2,025,395,435	10,500	845	95.9000	2,111,986,754	2018-10-31
1727	2018-11-06	2,025,384,935	-5,177	846	95.8995	2,111,986,754	2018-10-31
1728	2018-11-05	2,025,390,112	-53,557	846	95.8998	2,111,986,754	2018-10-31
1729	2018-11-02	2,025,443,669	-50,999	845	95.9023	2,111,986,754	2018-10-31
1730	2018-11-01	2,025,494,668	904	843	95.9047	2,111,986,754	2018-10-31
1731	2018-10-31	2,025,493,764	24,000	842	95.9047	2,111,986,754	2018-10-31
1732	2018-10-30	2,025,469,764	31,789	841	95.9035	2,111,986,754	2018-09-30
1733	2018-10-29	2,025,437,975	-1,551	841	95.9020	2,111,986,754	2018-09-30
1734	2018-10-26	2,025,439,526	9,000	840	95.9021	2,111,986,754	2018-09-30
1735	2018-10-25	2,025,430,526	12,451	843	95.9017	2,111,986,754	2018-09-30
1736	2018-10-24	2,025,418,075	-97,000	844	95.9011	2,111,986,754	2018-09-30
1737	2018-10-23	2,025,515,075	-125,979	844	95.9057	2,111,986,754	2018-09-30
1738	2018-10-22	2,025,641,054	-38,705	843	95.9116	2,111,986,754	2018-09-30
1739	2018-10-19	2,025,679,759	1,000	843	95.9135	2,111,986,754	2018-09-30
1740	2018-10-18	2,025,678,759	37,803	842	95.9134	2,111,986,754	2018-09-30
1741	2018-10-16	2,025,640,956	3,406	842	95.9116	2,111,986,754	2018-09-30
1742	2018-10-15	2,025,637,550	19,620	841	95.9115	2,111,986,754	2018-09-30
1743	2018-10-12	2,025,617,930	9,000	841	95.9105	2,111,986,754	2018-09-30
1744	2018-10-11	2,025,608,930	1,064,500	843	95.9101	2,111,986,754	2018-09-30
1745	2018-10-10	2,024,544,430	7,225	847	95.8597	2,111,986,754	2018-09-30
1746	2018-10-09	2,024,537,205	31,805	845	95.8594	2,111,986,754	2018-09-30
1747	2018-10-08	2,024,505,400	22,776	846	95.8579	2,111,986,754	2018-09-30
1748	2018-10-05	2,024,482,624	6,169	843	95.8568	2,111,986,754	2018-09-30
1749	2018-10-04	2,024,476,455	7,818	843	95.8565	2,111,986,754	2018-09-30
1750	2018-10-03	2,024,468,637	77,000	845	95.8561	2,111,986,754	2018-09-30
1751	2018-10-02	2,024,391,637	7,070	846	95.8525	2,111,986,754	2018-09-30
1752	2018-09-28	2,024,384,567	7,500	847	95.8521	2,111,986,754	2018-09-10
1753	2018-09-27	2,024,377,067	2,000	847	95.8518	2,111,986,754	2018-09-10
1754	2018-09-26	2,024,375,067	-13,994	848	95.8517	2,111,986,754	2018-09-10
1755	2018-09-24	2,024,389,061	2,000	847	95.8524	2,111,986,754	2018-09-10
1756	2018-09-21	2,024,387,061	-500	846	95.8523	2,111,986,754	2018-09-10
1757	2018-09-20	2,024,387,561	1,532	845	95.8523	2,111,986,754	2018-09-10
1758	2018-09-19	2,024,386,029	-7,194	844	95.8522	2,111,986,754	2018-09-10
1759	2018-09-18	2,024,393,223	18,637	843	95.8526	2,111,986,754	2018-09-10
1760	2018-09-17	2,024,374,586	-937	844	95.8517	2,111,986,754	2018-09-10
1761	2018-09-14	2,024,375,523	11,042	842	95.8517	2,111,986,754	2018-09-10
1762	2018-09-13	2,024,364,481	40	842	95.8512	2,111,986,754	2018-09-10
1763	2018-09-12	2,024,364,441	-7,271	843	95.8512	2,111,986,754	2018-09-10
1764	2018-09-11	2,024,371,712	11,080	843	95.8515	2,111,986,754	2018-09-10
1765	2018-09-10	2,024,360,632	1,089	843	95.8510	2,111,986,754	2018-09-10
1766	2018-09-07	2,024,359,543	12,088	842	95.7105	2,115,085,254	2018-08-31
1767	2018-09-06	2,024,347,455	-3,059,748	839	95.7100	2,115,085,254	2018-08-31
1768	2018-09-05	2,027,407,203	-5,000	843	95.8546	2,115,085,254	2018-08-31
1769	2018-09-04	2,027,412,203	1,000	841	95.8549	2,115,085,254	2018-08-31
1770	2018-09-03	2,027,411,203	-87,000	841	95.8548	2,115,085,254	2018-08-31
1771	2018-08-31	2,027,498,203	-1,186	843	95.8589	2,115,085,254	2018-08-31
1772	2018-08-30	2,027,499,389	-6,849	844	95.2371	2,128,895,754	2018-08-15
1773	2018-08-29	2,027,506,238	-13,783,162	841	95.2375	2,128,895,754	2018-08-15
1774	2018-08-28	2,041,289,400	8,776	843	95.8849	2,128,895,754	2018-08-15
1775	2018-08-27	2,041,280,624	5,550	844	95.8845	2,128,895,754	2018-08-15
1776	2018-08-24	2,041,275,074	54,401	842	95.8842	2,128,895,754	2018-08-15
1777	2018-08-23	2,041,220,673	5,169	838	95.8817	2,128,895,754	2018-08-15
1778	2018-08-22	2,041,215,504	1,594	841	95.8814	2,128,895,754	2018-08-15
1779	2018-08-21	2,041,213,910	64,568	842	95.8813	2,128,895,754	2018-08-15
1780	2018-08-20	2,041,149,342	143,500	844	95.8783	2,128,895,754	2018-08-15
1781	2018-08-17	2,041,005,842	-2,995	843	95.8716	2,128,895,754	2018-08-15
1782	2018-08-16	2,041,008,837	7,371	844	95.8717	2,128,895,754	2018-08-15
1783	2018-08-15	2,041,001,466	-35,291	844	95.8714	2,128,895,754	2018-08-15
1784	2018-08-14	2,041,036,757	52,070	842	95.3186	2,141,279,254	2018-07-31
1785	2018-08-13	2,040,984,687	-12,463,410	843	95.3161	2,141,279,254	2018-07-31
1786	2018-08-10	2,053,448,097	142,383	844	95.8982	2,141,279,254	2018-07-31
1787	2018-08-09	2,053,305,714	1,500	844	95.8915	2,141,279,254	2018-07-31
1788	2018-08-08	2,053,304,214	125,533	842	95.8915	2,141,279,254	2018-07-31
1789	2018-08-07	2,053,178,681	-129,288	842	95.8856	2,141,279,254	2018-07-31
1790	2018-08-06	2,053,307,969	-6,181	843	95.8916	2,141,279,254	2018-07-31
1791	2018-08-03	2,053,314,150	59,000	841	95.8919	2,141,279,254	2018-07-31
1792	2018-08-02	2,053,255,150	28,626	842	95.8892	2,141,279,254	2018-07-31
1793	2018-08-01	2,053,226,524	316,848	842	95.8878	2,141,279,254	2018-07-31
1794	2018-07-31	2,052,909,676	62,920	843	95.8730	2,141,279,254	2018-07-31
1795	2018-07-30	2,052,846,756	146,377	842	95.8701	2,141,279,254	2018-07-19
1796	2018-07-27	2,052,700,379	80,340	843	95.8633	2,141,279,254	2018-07-19
1797	2018-07-26	2,052,620,039	20,795	840	95.8595	2,141,279,254	2018-07-19
1798	2018-07-25	2,052,599,244	-4,348	837	95.8585	2,141,279,254	2018-07-19
1799	2018-07-24	2,052,603,592	73,110	838	95.8588	2,141,279,254	2018-07-19
1800	2018-07-23	2,052,530,482	43,319	841	95.8553	2,141,279,254	2018-07-19
1801	2018-07-20	2,052,487,163	99,310	844	95.8533	2,141,279,254	2018-07-19
1802	2018-07-19	2,052,387,853	33,689	842	95.8487	2,141,279,254	2018-07-19
1803	2018-07-18	2,052,354,164	97,103	843	95.3933	2,151,466,754	2018-07-04
1804	2018-07-17	2,052,257,061	-10,184,736	840	95.3887	2,151,466,754	2018-07-04
1805	2018-07-16	2,062,441,797	71,308	844	95.8621	2,151,466,754	2018-07-04
1806	2018-07-13	2,062,370,489	55,368	845	95.8588	2,151,466,754	2018-07-04
1807	2018-07-12	2,062,315,121	87,506	845	95.8562	2,151,466,754	2018-07-04
1808	2018-07-11	2,062,227,615	16,870	846	95.8522	2,151,466,754	2018-07-04
1809	2018-07-10	2,062,210,745	-120,868	845	95.8514	2,151,466,754	2018-07-04
1810	2018-07-09	2,062,331,613	-5,738	846	95.8570	2,151,466,754	2018-07-04
1811	2018-07-06	2,062,337,351	-2,123	846	95.8573	2,151,466,754	2018-07-04
1812	2018-07-05	2,062,339,474	-24,142	849	95.8574	2,151,466,754	2018-07-04
1813	2018-07-04	2,062,363,616	68,173	849	95.8585	2,151,466,754	2018-07-04
1814	2018-07-03	2,062,295,443	50,166	850	95.9181	2,150,058,972	2018-05-31
1815	2018-06-29	2,062,245,277	105,659	846	95.9158	2,150,058,972	2018-05-31
1816	2018-06-28	2,062,139,618	54,379	847	95.9108	2,150,058,972	2018-05-31
1817	2018-06-27	2,062,085,239	-2,000	844	95.9083	2,150,058,972	2018-05-31
1818	2018-06-26	2,062,087,239	2,167	846	95.9084	2,150,058,972	2018-05-31
1819	2018-06-25	2,062,085,072	-56,000	844	95.9083	2,150,058,972	2018-05-31
1820	2018-06-22	2,062,141,072	10,377	843	95.9109	2,150,058,972	2018-05-31
1821	2018-06-20	2,062,130,695	12,499	843	95.9104	2,150,058,972	2018-05-31
1822	2018-06-19	2,062,118,196	5,625	843	95.9098	2,150,058,972	2018-05-31
1823	2018-06-14	2,062,112,571	500	840	95.9096	2,150,058,972	2018-05-31
1824	2018-06-13	2,062,112,071	2,695	840	95.9096	2,150,058,972	2018-05-31
1825	2018-06-12	2,062,109,376	5,237	842	95.9094	2,150,058,972	2018-05-31
1826	2018-06-11	2,062,104,139	-66,000	839	95.9092	2,150,058,972	2018-05-31
1827	2018-06-08	2,062,170,139	-3,084	840	95.9123	2,150,058,972	2018-05-31
1828	2018-06-07	2,062,173,223	-6,500	843	95.9124	2,150,058,972	2018-05-31
1829	2018-06-06	2,062,179,723	10,209	845	95.9127	2,150,058,972	2018-05-31
1830	2018-06-05	2,062,169,514	2,333	849	95.9122	2,150,058,972	2018-05-31
1831	2018-06-01	2,062,167,181	3,487	853	95.9121	2,150,058,972	2018-05-31
1832	2018-05-30	2,062,163,694	15,500	852	95.9120	2,150,058,972	2018-04-30
1833	2018-05-29	2,062,148,194	15,500	852	95.9112	2,150,058,972	2018-04-30
1834	2018-05-28	2,062,132,694	43,000	851	95.9105	2,150,058,972	2018-04-30
1835	2018-05-25	2,062,089,694	-26,167	852	95.9085	2,150,058,972	2018-04-30
1836	2018-05-24	2,062,115,861	38,500	853	95.9097	2,150,058,972	2018-04-30
1837	2018-05-23	2,062,077,361	-9,000	854	95.9079	2,150,058,972	2018-04-30
1838	2018-05-21	2,062,086,361	16,066	855	95.9084	2,150,058,972	2018-04-30
1839	2018-05-18	2,062,070,295	-8,006	854	95.9076	2,150,058,972	2018-04-30
1840	2018-05-17	2,062,078,301	1,006	854	95.9080	2,150,058,972	2018-04-30
1841	2018-05-16	2,062,077,295	-1,582	854	95.9079	2,150,058,972	2018-04-30
1842	2018-05-15	2,062,078,877	-4,000	855	95.9080	2,150,058,972	2018-04-30
1843	2018-05-14	2,062,082,877	7,521	854	95.9082	2,150,058,972	2018-04-30
1844	2018-05-11	2,062,075,356	2,542	851	95.9079	2,150,058,972	2018-04-30
1845	2018-05-10	2,062,072,814	-28,417	852	95.9077	2,150,058,972	2018-04-30
1846	2018-05-09	2,062,101,231	-3,805	849	95.9091	2,150,058,972	2018-04-30
1847	2018-05-08	2,062,105,036	4,834	848	95.9092	2,150,058,972	2018-04-30
1848	2018-05-07	2,062,100,202	-1,039	851	95.9090	2,150,058,972	2018-04-30
1849	2018-05-04	2,062,101,241	-12,524	849	95.9091	2,150,058,972	2018-04-30
1850	2018-05-03	2,062,113,765	-1,000	848	95.9096	2,150,058,972	2018-04-30
1851	2018-05-02	2,062,114,765	-1,546	845	95.9097	2,150,058,972	2018-04-30
1852	2018-04-30	2,062,116,311	4,000	847	95.9098	2,150,058,972	2018-04-30
1853	2018-04-27	2,062,112,311	-17,000	844	95.9096	2,150,058,972	2018-03-29
1854	2018-04-26	2,062,129,311	-26,500	844	95.9104	2,150,058,972	2018-03-29
1855	2018-04-25	2,062,155,811	3,542	844	95.9116	2,150,058,972	2018-03-29
1856	2018-04-24	2,062,152,269	1,267	842	95.9114	2,150,058,972	2018-03-29
1857	2018-04-23	2,062,151,002	88,719	845	95.9114	2,150,058,972	2018-03-29
1858	2018-04-20	2,062,062,283	-473	843	95.9072	2,150,058,972	2018-03-29
1859	2018-04-19	2,062,062,756	-122	844	95.9073	2,150,058,972	2018-03-29
1860	2018-04-18	2,062,062,878	3,000	845	95.9073	2,150,058,972	2018-03-29
1861	2018-04-17	2,062,059,878	843,455	845	95.9071	2,150,058,972	2018-03-29
1862	2018-04-16	2,061,216,423	-8,846	842	95.8679	2,150,058,972	2018-03-29
1863	2018-04-13	2,061,225,269	-5,262	843	95.8683	2,150,058,972	2018-03-29
1864	2018-04-12	2,061,230,531	11,387	844	95.8686	2,150,058,972	2018-03-29
1865	2018-04-11	2,061,219,144	61,000	843	95.8680	2,150,058,972	2018-03-29
1866	2018-04-10	2,061,158,144	-47,574	843	95.8652	2,150,058,972	2018-03-29
1867	2018-04-09	2,061,205,718	-43,817	842	95.8674	2,150,058,972	2018-03-29
1868	2018-04-06	2,061,249,535	-38,000	843	95.8694	2,150,058,972	2018-03-29
1869	2018-04-04	2,061,287,535	5	842	95.8712	2,150,058,972	2018-03-29
1870	2018-04-03	2,061,287,530	1,000	843	95.8712	2,150,058,972	2018-03-29
1871	2018-03-29	2,061,286,530	1,833	843	95.8712	2,150,058,972	2018-03-29
1872	2018-03-28	2,061,284,697	-725	845	95.5097	2,158,192,972	2018-03-22
1873	2018-03-27	2,061,285,422	-8,095,598	843	95.5098	2,158,192,972	2018-03-22
1874	2018-03-26	2,069,381,020	7,000	842	95.8849	2,158,192,972	2018-03-22
1875	2018-03-23	2,069,374,020	3,362	842	95.8846	2,158,192,972	2018-03-22
1876	2018-03-22	2,069,370,658	26,521	843	95.8844	2,158,192,972	2018-03-22
1877	2018-03-21	2,069,344,137	-4,458,500	841	95.6849	2,162,665,472	2018-03-15
1878	2018-03-20	2,073,802,637	-5,000	840	95.8911	2,162,665,472	2018-03-15
1879	2018-03-19	2,073,807,637	-31,975	840	95.8913	2,162,665,472	2018-03-15
1880	2018-03-16	2,073,839,612	-2,000	837	95.8928	2,162,665,472	2018-03-15
1881	2018-03-15	2,073,841,612	24,342	837	95.8929	2,162,665,472	2018-03-15
1882	2018-03-14	2,073,817,270	-5,924	839	95.5833	2,169,642,972	2018-02-28
1883	2018-03-13	2,073,823,194	-7,049,975	837	95.5836	2,169,642,972	2018-02-28
1884	2018-03-12	2,080,873,169	-91	837	95.9086	2,169,642,972	2018-02-28
1885	2018-03-09	2,080,873,260	-145,500	838	95.9086	2,169,642,972	2018-02-28
1886	2018-03-08	2,081,018,760	-299,347	838	95.9153	2,169,642,972	2018-02-28
1887	2018-03-07	2,081,318,107	4,059	838	95.9291	2,169,642,972	2018-02-28
1888	2018-03-06	2,081,314,048	16,001	838	95.9289	2,169,642,972	2018-02-28
1889	2018-03-05	2,081,298,047	-12,615	841	95.9281	2,169,642,972	2018-02-28
1890	2018-03-02	2,081,310,662	672	842	95.9287	2,169,642,972	2018-02-28
1891	2018-03-01	2,081,309,990	15,478	844	95.9287	2,169,642,972	2018-02-28
1892	2018-02-28	2,081,294,512	-24,121	845	95.9280	2,169,642,972	2018-02-28
1893	2018-02-27	2,081,318,633	5,000	844	95.9291	2,169,642,972	2018-02-22
1894	2018-02-26	2,081,313,633	-1,489	842	95.9289	2,169,642,972	2018-02-22
1895	2018-02-23	2,081,315,122	17,500	841	95.9289	2,169,642,972	2018-02-22
1896	2018-02-22	2,081,297,622	-8,122	841	95.9281	2,169,642,972	2018-02-22
1897	2018-02-21	2,081,305,744	-433,804	839	95.6639	2,175,643,472	2018-02-08
1898	2018-02-20	2,081,739,548	-6,014,199	838	95.6839	2,175,643,472	2018-02-08
1899	2018-02-15	2,087,753,747	7,184	839	95.9603	2,175,643,472	2018-02-08
1900	2018-02-14	2,087,746,563	-6,385	839	95.9600	2,175,643,472	2018-02-08
1901	2018-02-13	2,087,752,948	304,437	841	95.9603	2,175,643,472	2018-02-08
1902	2018-02-12	2,087,448,511	-29,950	842	95.9463	2,175,643,472	2018-02-08
1903	2018-02-09	2,087,478,461	5,926	843	95.9476	2,175,643,472	2018-02-08
1904	2018-02-08	2,087,472,535	-112	843	95.9474	2,175,643,472	2018-02-08
1905	2018-02-07	2,087,472,647	3,020	842	95.5587	2,184,493,472	2018-01-31
1906	2018-02-06	2,087,469,627	-8,842,076	841	95.5585	2,184,493,472	2018-01-31
1907	2018-02-05	2,096,311,703	13,279	839	95.9633	2,184,493,472	2018-01-31
1908	2018-02-02	2,096,298,424	14,242	841	95.9627	2,184,493,472	2018-01-31
1909	2018-02-01	2,096,284,182	-521	837	95.9620	2,184,493,472	2018-01-31
1910	2018-01-31	2,096,284,703	6,666	837	95.9620	2,184,493,472	2018-01-31
1911	2018-01-30	2,096,278,037	-1,969	842	95.9617	2,184,493,472	2018-01-29
1912	2018-01-29	2,096,280,006	4,943	841	95.9618	2,184,493,472	2018-01-29
1913	2018-01-26	2,096,275,063	30,167	842	95.7750	2,188,749,472	2018-01-03
1914	2018-01-25	2,096,244,896	-4,242,536	843	95.7736	2,188,749,472	2018-01-03
1915	2018-01-24	2,100,487,432	31,545	841	95.9675	2,188,749,472	2018-01-03
1916	2018-01-23	2,100,455,887	83,815	843	95.9660	2,188,749,472	2018-01-03
1917	2018-01-22	2,100,372,072	24,012	841	95.9622	2,188,749,472	2018-01-03
1918	2018-01-19	2,100,348,060	20,344	841	95.9611	2,188,749,472	2018-01-03
1919	2018-01-18	2,100,327,716	5,204	843	95.9602	2,188,749,472	2018-01-03
1920	2018-01-17	2,100,322,512	15,010	843	95.9599	2,188,749,472	2018-01-03
1921	2018-01-16	2,100,307,502	-288,426	843	95.9592	2,188,749,472	2018-01-03
1922	2018-01-15	2,100,595,928	3,500	840	95.9724	2,188,749,472	2018-01-03
1923	2018-01-12	2,100,592,428	11,845	840	95.9723	2,188,749,472	2018-01-03
1924	2018-01-11	2,100,580,583	21,000	840	95.9717	2,188,749,472	2018-01-03
1925	2018-01-10	2,100,559,583	9,332	839	95.9708	2,188,749,472	2018-01-03
1926	2018-01-09	2,100,550,251	11,817	838	95.9703	2,188,749,472	2018-01-03
1927	2018-01-08	2,100,538,434	-90,501	841	95.9698	2,188,749,472	2018-01-03
1928	2018-01-05	2,100,628,935	40,320	840	95.9739	2,188,749,472	2018-01-03
1929	2018-01-04	2,100,588,615	-453	839	95.9721	2,188,749,472	2018-01-03
1930	2018-01-03	2,100,589,068	-6,000	840	95.9721	2,188,749,472	2018-01-03
1931	2018-01-02	2,100,595,068	-2,476,625	838	95.8645	2,191,213,472	2017-12-21
1932	2017-12-29	2,103,071,693	357,968	842	95.9775	2,191,213,472	2017-12-21
1933	2017-12-28	2,102,713,725	57,893	839	95.9612	2,191,213,472	2017-12-21
1934	2017-12-27	2,102,655,832	-5,833	843	95.9585	2,191,213,472	2017-12-21
1935	2017-12-22	2,102,661,665	5,500	841	95.9588	2,191,213,472	2017-12-21
1936	2017-12-21	2,102,656,165	6,330	841	95.9585	2,191,213,472	2017-12-21
1937	2017-12-20	2,102,649,835	-8,680,000	839	95.5804	2,199,876,472	2017-11-30
1938	2017-12-19	2,111,329,835	-7,500	839	95.9749	2,199,876,472	2017-11-30
1939	2017-12-18	2,111,337,335	-9,500	838	95.9753	2,199,876,472	2017-11-30
1940	2017-12-15	2,111,346,835	3,333	838	95.9757	2,199,876,472	2017-11-30
1941	2017-12-14	2,111,343,502	15,161	835	95.9755	2,199,876,472	2017-11-30
1942	2017-12-13	2,111,328,341	-10,393	834	95.9749	2,199,876,472	2017-11-30
1943	2017-12-12	2,111,338,734	13,653	833	95.9753	2,199,876,472	2017-11-30
1944	2017-12-11	2,111,325,081	17,806	833	95.9747	2,199,876,472	2017-11-30
1945	2017-12-08	2,111,307,275	6,570	829	95.9739	2,199,876,472	2017-11-30
1946	2017-12-07	2,111,300,705	22,520	831	95.9736	2,199,876,472	2017-11-30
1947	2017-12-06	2,111,278,185	-7,238	830	95.9726	2,199,876,472	2017-11-30
1948	2017-12-05	2,111,285,423	19,939	831	95.9729	2,199,876,472	2017-11-30
1949	2017-12-04	2,111,265,484	9,166	831	95.9720	2,199,876,472	2017-11-30
1950	2017-12-01	2,111,256,318	-2,441	836	95.9716	2,199,876,472	2017-11-30
1951	2017-11-30	2,111,258,759	16,166	834	95.9717	2,199,876,472	2017-11-30
1952	2017-11-29	2,111,242,593	-15,321	831	95.9710	2,199,876,472	2017-10-31
1953	2017-11-28	2,111,257,914	37,208	832	95.9717	2,199,876,472	2017-10-31
1954	2017-11-27	2,111,220,706	-9,731	832	95.9700	2,199,876,472	2017-10-31
1955	2017-11-24	2,111,230,437	412,953	834	95.9704	2,199,876,472	2017-10-31
1956	2017-11-23	2,110,817,484	15,838	834	95.9516	2,199,876,472	2017-10-31
1957	2017-11-22	2,110,801,646	13,609	831	95.9509	2,199,876,472	2017-10-31
1958	2017-11-21	2,110,788,037	102,041	831	95.9503	2,199,876,472	2017-10-31
1959	2017-11-20	2,110,685,996	51,606	832	95.9457	2,199,876,472	2017-10-31
1960	2017-11-17	2,110,634,390	5,000	831	95.9433	2,199,876,472	2017-10-31
1961	2017-11-16	2,110,629,390	-7,479	830	95.9431	2,199,876,472	2017-10-31
1962	2017-11-15	2,110,636,869	500	827	95.9434	2,199,876,472	2017-10-31
1963	2017-11-14	2,110,636,369	-85,739	823	95.9434	2,199,876,472	2017-10-31
1964	2017-11-13	2,110,722,108	-11,500	819	95.9473	2,199,876,472	2017-10-31
1965	2017-11-10	2,110,733,608	2,030	829	95.9478	2,199,876,472	2017-10-31
1966	2017-11-09	2,110,731,578	58,903	827	95.9477	2,199,876,472	2017-10-31
1967	2017-11-08	2,110,672,675	-7,500	828	95.9451	2,199,876,472	2017-10-31
1968	2017-11-07	2,110,680,175	-56,540	827	95.9454	2,199,876,472	2017-10-31
1969	2017-11-06	2,110,736,715	-80,997	826	95.9480	2,199,876,472	2017-10-31
1970	2017-11-03	2,110,817,712	39,153	825	95.9516	2,199,876,472	2017-10-31
1971	2017-11-02	2,110,778,559	2,729	822	95.9499	2,199,876,472	2017-10-31
1972	2017-11-01	2,110,775,830	-58,500	824	95.9497	2,199,876,472	2017-10-31
1973	2017-10-31	2,110,834,330	-9,171	822	95.9524	2,199,876,472	2017-10-31
1974	2017-10-30	2,110,843,501	19,000	823	95.9528	2,199,876,472	2017-09-29
1975	2017-10-27	2,110,824,501	10,836	822	95.9520	2,199,876,472	2017-09-29
1976	2017-10-26	2,110,813,665	461	822	95.9515	2,199,876,472	2017-09-29
1977	2017-10-25	2,110,813,204	429,730	823	95.9514	2,199,876,472	2017-09-29
1978	2017-10-24	2,110,383,474	24,166	823	95.9319	2,199,876,472	2017-09-29
1979	2017-10-23	2,110,359,308	-166	821	95.9308	2,199,876,472	2017-09-29
1980	2017-10-20	2,110,359,474	-5,817	821	95.9308	2,199,876,472	2017-09-29
1981	2017-10-19	2,110,365,291	-9,000	821	95.9311	2,199,876,472	2017-09-29
1982	2017-10-18	2,110,374,291	-248	822	95.9315	2,199,876,472	2017-09-29
1983	2017-10-17	2,110,374,539	14,289	823	95.9315	2,199,876,472	2017-09-29
1984	2017-10-16	2,110,360,250	-6,000	823	95.9309	2,199,876,472	2017-09-29
1985	2017-10-13	2,110,366,250	-4,500	825	95.9311	2,199,876,472	2017-09-29
1986	2017-10-12	2,110,370,750	25,203	823	95.9313	2,199,876,472	2017-09-29
1987	2017-10-11	2,110,345,547	9,000	822	95.9302	2,199,876,472	2017-09-29
1988	2017-10-10	2,110,336,547	-15,381	823	95.9298	2,199,876,472	2017-09-29
1989	2017-10-09	2,110,351,928	5,669	825	95.9305	2,199,876,472	2017-09-29
1990	2017-10-06	2,110,346,259	-43,721	823	95.9302	2,199,876,472	2017-09-29
1991	2017-10-04	2,110,389,980	19,853	824	95.9322	2,199,876,472	2017-09-29
1992	2017-10-03	2,110,370,127	23,262	824	95.9313	2,199,876,472	2017-09-29
1993	2017-09-29	2,110,346,865	604	824	95.9302	2,199,876,472	2017-09-29
1994	2017-09-28	2,110,346,261	-20,160	822	95.8727	2,201,196,472	2017-09-25
1995	2017-09-27	2,110,366,421	-1,323,990	820	95.8736	2,201,196,472	2017-09-25
1996	2017-09-26	2,111,690,411	33,225	820	95.9338	2,201,196,472	2017-09-25
1997	2017-09-25	2,111,657,186	-15,500	818	95.9322	2,201,196,472	2017-09-25
1998	2017-09-22	2,111,672,686	-92,000	820	95.9321	2,201,215,972	2017-09-11
1999	2017-09-21	2,111,764,686	-16,834	819	95.9363	2,201,215,972	2017-09-11
2000	2017-09-20	2,111,781,520	7,834	819	95.9370	2,201,215,972	2017-09-11
2001	2017-09-19	2,111,773,686	5,208	817	95.9367	2,201,215,972	2017-09-11
2002	2017-09-18	2,111,768,478	1,000	817	95.9365	2,201,215,972	2017-09-11
2003	2017-09-15	2,111,767,478	-3,000	817	95.9364	2,201,215,972	2017-09-11
2004	2017-09-14	2,111,770,478	2,000	819	95.9365	2,201,215,972	2017-09-11
2005	2017-09-13	2,111,768,478	1,500	819	95.9365	2,201,215,972	2017-09-11
2006	2017-09-12	2,111,766,978	11,333	821	95.9364	2,201,215,972	2017-09-11
2007	2017-09-11	2,111,755,645	57,864	822	95.9359	2,201,215,972	2017-09-11
2008	2017-09-08	2,111,697,781	1,490	819	95.8266	2,203,665,972	2017-08-31
2009	2017-09-07	2,111,696,291	-2,469,461	819	95.8265	2,203,665,972	2017-08-31
2010	2017-09-06	2,114,165,752	1,000	821	95.9386	2,203,665,972	2017-08-31
2011	2017-09-05	2,114,164,752	-11,000	820	95.9385	2,203,665,972	2017-08-31
2012	2017-09-04	2,114,175,752	59,000	820	95.9390	2,203,665,972	2017-08-31
2013	2017-09-01	2,114,116,752	14,794	817	95.9364	2,203,665,972	2017-08-31
2014	2017-08-31	2,114,101,958	11,635	817	95.9357	2,203,665,972	2017-08-31
2015	2017-08-30	2,114,090,323	11,615	818	95.5965	2,211,471,472	2017-08-21
2016	2017-08-29	2,114,078,708	-7,828,847	820	95.5960	2,211,471,472	2017-08-21
2017	2017-08-28	2,121,907,555	3,500	819	95.9500	2,211,471,472	2017-08-21
2018	2017-08-25	2,121,904,055	-1,000	820	95.9499	2,211,471,472	2017-08-21
2019	2017-08-24	2,121,905,055	-192,379	821	95.9499	2,211,471,472	2017-08-21
2020	2017-08-22	2,122,097,434	-88,437	823	95.9586	2,211,471,472	2017-08-21
2021	2017-08-21	2,122,185,871	3,001	823	95.9626	2,211,471,472	2017-08-21
2022	2017-08-18	2,122,182,870	-500	823	95.8285	2,214,563,472	2017-07-31
2023	2017-08-17	2,122,183,370	-3,078,752	824	95.8285	2,214,563,472	2017-07-31
2024	2017-08-16	2,125,262,122	11,567	823	95.9675	2,214,563,472	2017-07-31
2025	2017-08-15	2,125,250,555	40,908	824	95.9670	2,214,563,472	2017-07-31
2026	2017-08-14	2,125,209,647	80,333	826	95.9652	2,214,563,472	2017-07-31
2027	2017-08-11	2,125,129,314	-27,500	826	95.9615	2,214,563,472	2017-07-31
2028	2017-08-10	2,125,156,814	5,410	825	95.9628	2,214,563,472	2017-07-31
2029	2017-08-09	2,125,151,404	10,906	825	95.9625	2,214,563,472	2017-07-31
2030	2017-08-08	2,125,140,498	8,628	825	95.9620	2,214,563,472	2017-07-31
2031	2017-08-07	2,125,131,870	24,602	827	95.9617	2,214,563,472	2017-07-31
2032	2017-08-04	2,125,107,268	4,164	828	95.9605	2,214,563,472	2017-07-31
2033	2017-08-03	2,125,103,104	34,148	829	95.9604	2,214,563,472	2017-07-31
2034	2017-08-02	2,125,068,956	5,225	829	95.9588	2,214,563,472	2017-07-31
2035	2017-08-01	2,125,063,731	40,419	827	95.9586	2,214,563,472	2017-07-31
2036	2017-07-31	2,125,023,312	63,677	828	95.9568	2,214,563,472	2017-07-31
2037	2017-07-28	2,124,959,635	6,658	827	95.9539	2,214,563,472	2017-07-07
2038	2017-07-27	2,124,952,977	369,861	825	95.9536	2,214,563,472	2017-07-07
2039	2017-07-26	2,124,583,116	30,551	825	95.9369	2,214,563,472	2017-07-07
2040	2017-07-25	2,124,552,565	64,902	825	95.9355	2,214,563,472	2017-07-07
2041	2017-07-24	2,124,487,663	-53,920	824	95.9326	2,214,563,472	2017-07-07
2042	2017-07-21	2,124,541,583	3,456	825	95.9350	2,214,563,472	2017-07-07
2043	2017-07-20	2,124,538,127	249,048	825	95.9348	2,214,563,472	2017-07-07
2044	2017-07-19	2,124,289,079	83,750	822	95.9236	2,214,563,472	2017-07-07
2045	2017-07-18	2,124,205,329	59,735	822	95.9198	2,214,563,472	2017-07-07
2046	2017-07-17	2,124,145,594	104,534	822	95.9171	2,214,563,472	2017-07-07
2047	2017-07-14	2,124,041,060	77,766	821	95.9124	2,214,563,472	2017-07-07
2048	2017-07-13	2,123,963,294	58,197	822	95.9089	2,214,563,472	2017-07-07
2049	2017-07-12	2,123,905,097	-174,550	821	95.9063	2,214,563,472	2017-07-07
2050	2017-07-11	2,124,079,647	-106,000	822	95.9141	2,214,563,472	2017-07-07
2051	2017-07-10	2,124,185,647	-52,500	823	95.9189	2,214,563,472	2017-07-07
2052	2017-07-07	2,124,238,147	75,464	823	95.9213	2,214,563,472	2017-07-07
2053	2017-07-06	2,124,162,683	2,260	820	95.9856	2,213,002,276	2017-05-31
2054	2017-07-05	2,124,160,423	-2,500	819	95.9855	2,213,002,276	2017-05-31
2055	2017-07-04	2,124,162,923	71,311	818	95.9856	2,213,002,276	2017-05-31
2056	2017-07-03	2,124,091,612	-5,834	815	95.9824	2,213,002,276	2017-05-31
2057	2017-06-30	2,124,097,446	4,081	814	95.9826	2,213,002,276	2017-05-31
2058	2017-06-29	2,124,093,365	13,532	815	95.9824	2,213,002,276	2017-05-31
2059	2017-06-28	2,124,079,833	-3,331	812	95.9818	2,213,002,276	2017-05-31
2060	2017-06-27	2,124,083,164	7,796	811	95.9820	2,213,002,276	2017-05-31
2061	2017-06-26	2,124,075,368	-2,000	810	95.9816	2,213,002,276	2017-05-31
2062	2017-06-23	2,124,077,368	-3,066	811	95.9817	2,213,002,276	2017-05-31
2063	2017-06-22	2,124,080,434	-5,000	811	95.9818	2,213,002,276	2017-05-31
2064	2017-06-21	2,124,085,434	63,500	810	95.9821	2,213,002,276	2017-05-31
2065	2017-06-20	2,124,021,934	376,670	808	95.9792	2,213,002,276	2017-05-31
2066	2017-06-19	2,123,645,264	5,501	809	95.9622	2,213,002,276	2017-05-31
2067	2017-06-16	2,123,639,763	14,269	801	95.9619	2,213,002,276	2017-05-31
2068	2017-06-15	2,123,625,494	9,554	803	95.9613	2,213,002,276	2017-05-31
2069	2017-06-14	2,123,615,940	-45,500	803	95.9609	2,213,002,276	2017-05-31
2070	2017-06-13	2,123,661,440	173,162	801	95.9629	2,213,002,276	2017-05-31
2071	2017-06-12	2,123,488,278	4,512	800	95.9551	2,213,002,276	2017-05-31
2072	2017-06-09	2,123,483,766	4,555	799	95.9549	2,213,002,276	2017-05-31
2073	2017-06-08	2,123,479,211	-41,040	797	95.9547	2,213,002,276	2017-05-31
2074	2017-06-07	2,123,520,251	-43,167	799	95.9565	2,213,002,276	2017-05-31
2075	2017-06-06	2,123,563,418	1,802	800	95.9585	2,213,002,276	2017-05-31
2076	2017-06-05	2,123,561,616	31,269	801	95.9584	2,213,002,276	2017-05-31
2077	2017-06-02	2,123,530,347	9,941	801	95.9570	2,213,002,276	2017-05-31
2078	2017-06-01	2,123,520,406	4,500	803	95.9565	2,213,002,276	2017-05-31
2079	2017-05-31	2,123,515,906	77,328	805	95.9563	2,213,002,276	2017-05-31
2080	2017-05-29	2,123,438,578	-8,590	803	95.9528	2,213,002,276	2017-04-30
2081	2017-05-26	2,123,447,168	9,000	805	95.9532	2,213,002,276	2017-04-30
2082	2017-05-25	2,123,438,168	55,500	805	95.9528	2,213,002,276	2017-04-30
2083	2017-05-24	2,123,382,668	9,068	809	95.9503	2,213,002,276	2017-04-30
2084	2017-05-23	2,123,373,600	7,500	808	95.9499	2,213,002,276	2017-04-30
2085	2017-05-22	2,123,366,100	-7,500	807	95.9496	2,213,002,276	2017-04-30
2086	2017-05-19	2,123,373,600	-17,309	807	95.9499	2,213,002,276	2017-04-30
2087	2017-05-18	2,123,390,909	-11,088	808	95.9507	2,213,002,276	2017-04-30
2088	2017-05-17	2,123,401,997	21,409	810	95.9512	2,213,002,276	2017-04-30
2089	2017-05-16	2,123,380,588	1,500	809	95.9502	2,213,002,276	2017-04-30
2090	2017-05-15	2,123,379,088	16,184	811	95.9502	2,213,002,276	2017-04-30
2091	2017-05-12	2,123,362,904	-7,576	812	95.9494	2,213,002,276	2017-04-30
2092	2017-05-11	2,123,370,480	-1,565	813	95.9498	2,213,002,276	2017-04-30
2093	2017-05-10	2,123,372,045	-5,000	813	95.9498	2,213,002,276	2017-04-30
2094	2017-05-09	2,123,377,045	-14,480	817	95.9501	2,213,002,276	2017-04-30
2095	2017-05-08	2,123,391,525	1,102	815	95.9507	2,213,002,276	2017-04-30
2096	2017-05-05	2,123,390,423	-15,941	818	95.9507	2,213,002,276	2017-04-30
2097	2017-05-04	2,123,406,364	-14,000	815	95.9514	2,213,002,276	2017-04-30
2098	2017-05-02	2,123,420,364	-1,162	815	95.9520	2,213,002,276	2017-04-30
2099	2017-04-28	2,123,421,526	2,422	812	95.9521	2,213,002,276	2017-03-31
2100	2017-04-27	2,123,419,104	-92	812	95.9520	2,213,002,276	2017-03-31
2101	2017-04-26	2,123,419,196	-183,800	813	95.9520	2,213,002,276	2017-03-31
2102	2017-04-25	2,123,602,996	5,724	813	95.9603	2,213,002,276	2017-03-31
2103	2017-04-24	2,123,597,272	-1,588	810	95.9600	2,213,002,276	2017-03-31
2104	2017-04-21	2,123,598,860	919	811	95.9601	2,213,002,276	2017-03-31
2105	2017-04-20	2,123,597,941	5,961	811	95.9600	2,213,002,276	2017-03-31
2106	2017-04-19	2,123,591,980	5,834	810	95.9598	2,213,002,276	2017-03-31
2107	2017-04-18	2,123,586,146	2,831	809	95.9595	2,213,002,276	2017-03-31
2108	2017-04-13	2,123,583,315	12,503	811	95.9594	2,213,002,276	2017-03-31
2109	2017-04-12	2,123,570,812	1,881	811	95.9588	2,213,002,276	2017-03-31
2110	2017-04-11	2,123,568,931	15,280	812	95.9587	2,213,002,276	2017-03-31
2111	2017-04-10	2,123,553,651	8,482	810	95.9580	2,213,002,276	2017-03-31
2112	2017-04-07	2,123,545,169	16,742	809	95.9577	2,213,002,276	2017-03-31
2113	2017-04-06	2,123,528,427	-14,569	809	95.9569	2,213,002,276	2017-03-31
2114	2017-04-05	2,123,542,996	-6,500	812	95.9576	2,213,002,276	2017-03-31
2115	2017-04-03	2,123,549,496	17,229	813	95.9579	2,213,002,276	2017-03-31
2116	2017-03-31	2,123,532,267	7,203	814	95.9571	2,213,002,276	2017-03-31
2117	2017-03-30	2,123,525,064	8,097	815	95.9568	2,213,002,276	2017-02-28
2118	2017-03-29	2,123,516,967	-47,167	814	95.9564	2,213,002,276	2017-02-28
2119	2017-03-28	2,123,564,134	-7,213	815	95.9585	2,213,002,276	2017-02-28
2120	2017-03-27	2,123,571,347	-56,146	816	95.9588	2,213,002,276	2017-02-28
2121	2017-03-24	2,123,627,493	7,501	815	95.9614	2,213,002,276	2017-02-28
2122	2017-03-23	2,123,619,992	-1,940	815	95.9610	2,213,002,276	2017-02-28
2123	2017-03-22	2,123,621,932	6,500	817	95.9611	2,213,002,276	2017-02-28
2124	2017-03-21	2,123,615,432	8,147	815	95.9608	2,213,002,276	2017-02-28
2125	2017-03-20	2,123,607,285	-60,990	816	95.9605	2,213,002,276	2017-02-28
2126	2017-03-17	2,123,668,275	2,500	817	95.9632	2,213,002,276	2017-02-28
2127	2017-03-16	2,123,665,775	-15,001	816	95.9631	2,213,002,276	2017-02-28
2128	2017-03-15	2,123,680,776	-41,500	817	95.9638	2,213,002,276	2017-02-28
2129	2017-03-14	2,123,722,276	8,738	815	95.9657	2,213,002,276	2017-02-28
2130	2017-03-13	2,123,713,538	-64,230	813	95.9653	2,213,002,276	2017-02-28
2131	2017-03-10	2,123,777,768	-119,826	812	95.9682	2,213,002,276	2017-02-28
2132	2017-03-09	2,123,897,594	-24,207	808	95.9736	2,213,002,276	2017-02-28
2133	2017-03-08	2,123,921,801	6,276	809	95.9747	2,213,002,276	2017-02-28
2134	2017-03-07	2,123,915,525	13,763	806	95.9744	2,213,002,276	2017-02-28
2135	2017-03-06	2,123,901,762	-18,894	805	95.9738	2,213,002,276	2017-02-28
2136	2017-03-03	2,123,920,656	4,243	804	95.9746	2,213,002,276	2017-02-28
2137	2017-03-02	2,123,916,413	500	805	95.9744	2,213,002,276	2017-02-28
2138	2017-03-01	2,123,915,913	-12,550	806	95.9744	2,213,002,276	2017-02-28
2139	2017-02-28	2,123,928,463	41,135	806	95.9750	2,213,002,276	2017-02-28
2140	2017-02-27	2,123,887,328	66,070	807	95.9731	2,213,002,276	2017-01-31
2141	2017-02-24	2,123,821,258	4,000	804	95.9701	2,213,002,276	2017-01-31
2142	2017-02-23	2,123,817,258	22,669	804	95.9700	2,213,002,276	2017-01-31
2143	2017-02-22	2,123,794,589	-44,667	805	95.9689	2,213,002,276	2017-01-31
2144	2017-02-21	2,123,839,256	-11,856	807	95.9709	2,213,002,276	2017-01-31
2145	2017-02-20	2,123,851,112	-52,441	806	95.9715	2,213,002,276	2017-01-31
2146	2017-02-17	2,123,903,553	2,500	806	95.9739	2,213,002,276	2017-01-31
2147	2017-02-16	2,123,901,053	8,021	804	95.9737	2,213,002,276	2017-01-31
2148	2017-02-15	2,123,893,032	6,340	805	95.9734	2,213,002,276	2017-01-31
2149	2017-02-14	2,123,886,692	42,404	806	95.9731	2,213,002,276	2017-01-31
2150	2017-02-10	2,123,844,288	-875	807	95.9712	2,213,002,276	2017-01-31
2151	2017-02-09	2,123,845,163	3,532	809	95.9712	2,213,002,276	2017-01-31
2152	2017-02-08	2,123,841,631	22,957	808	95.9711	2,213,002,276	2017-01-31
2153	2017-02-07	2,123,818,674	1,000	809	95.9700	2,213,002,276	2017-01-31
2154	2017-02-06	2,123,817,674	-5,340	808	95.9700	2,213,002,276	2017-01-31
2155	2017-02-03	2,123,823,014	4,174	809	95.9702	2,213,002,276	2017-01-31
2156	2017-02-02	2,123,818,840	500	812	95.9700	2,213,002,276	2017-01-31
2157	2017-02-01	2,123,818,340	-500	811	95.9700	2,213,002,276	2017-01-31
2158	2017-01-27	2,123,818,840	1,500	812	95.9700	2,213,002,276	2017-01-16
2159	2017-01-26	2,123,817,340	-7,644	812	95.9700	2,213,002,276	2017-01-16
2160	2017-01-25	2,123,824,984	1,961	814	95.9703	2,213,002,276	2017-01-16
2161	2017-01-24	2,123,823,023	1,000	813	95.9702	2,213,002,276	2017-01-16
2162	2017-01-23	2,123,822,023	-828	812	95.9702	2,213,002,276	2017-01-16
2163	2017-01-19	2,123,822,851	50,430	813	95.9702	2,213,002,276	2017-01-16
2164	2017-01-18	2,123,772,421	9,995	812	95.9679	2,213,002,276	2017-01-16
2165	2017-01-17	2,123,762,426	-1,000	812	95.9675	2,213,002,276	2017-01-16
2166	2017-01-16	2,123,763,426	-19,500	813	95.9675	2,213,002,276	2017-01-16
2167	2017-01-13	2,123,782,926	9,500	814	95.8205	2,216,418,276	2017-01-09
2168	2017-01-12	2,123,773,426	-3,415,000	815	95.8201	2,216,418,276	2017-01-09
2169	2017-01-11	2,127,188,426	22,114	814	95.9741	2,216,418,276	2017-01-09
2170	2017-01-10	2,127,166,312	3,954	815	95.9731	2,216,418,276	2017-01-09
2171	2017-01-09	2,127,162,358	1,458	816	95.9730	2,216,418,276	2017-01-09
2172	2017-01-06	2,127,160,900	3,112	818	95.7033	2,222,661,776	2016-12-15
2173	2017-01-05	2,127,157,788	-6,284,000	819	95.7032	2,222,661,776	2016-12-15
2174	2017-01-04	2,133,441,788	6,000	819	95.9859	2,222,661,776	2016-12-15
2175	2017-01-03	2,133,435,788	-1,020	818	95.9856	2,222,661,776	2016-12-15
2176	2016-12-30	2,133,436,808	-2,194	819	95.9857	2,222,661,776	2016-12-15
2177	2016-12-29	2,133,439,002	-2,000	817	95.9858	2,222,661,776	2016-12-15
2178	2016-12-28	2,133,441,002	1,058	814	95.9859	2,222,661,776	2016-12-15
2179	2016-12-23	2,133,439,944	-177,581	817	95.9858	2,222,661,776	2016-12-15
2180	2016-12-22	2,133,617,525	12,378	814	95.9938	2,222,661,776	2016-12-15
2181	2016-12-21	2,133,605,147	-13,915	812	95.9932	2,222,661,776	2016-12-15
2182	2016-12-20	2,133,619,062	1,498	811	95.9939	2,222,661,776	2016-12-15
2183	2016-12-19	2,133,617,564	-1,897	810	95.9938	2,222,661,776	2016-12-15
2184	2016-12-16	2,133,619,461	7,093	807	95.9939	2,222,661,776	2016-12-15
2185	2016-12-15	2,133,612,368	-8,193	804	95.9936	2,222,661,776	2016-12-15
2186	2016-12-14	2,133,620,561	-71,142	804	95.6205	2,231,341,276	2016-11-30
2187	2016-12-13	2,133,691,703	-8,696,059	803	95.6237	2,231,341,276	2016-11-30
2188	2016-12-12	2,142,387,762	3,500	806	96.0135	2,231,341,276	2016-11-30
2189	2016-12-09	2,142,384,262	-75,500	805	96.0133	2,231,341,276	2016-11-30
2190	2016-12-08	2,142,459,762	-21,685	810	96.0167	2,231,341,276	2016-11-30
2191	2016-12-07	2,142,481,447	666	809	96.0176	2,231,341,276	2016-11-30
2192	2016-12-06	2,142,480,781	-41,500	809	96.0176	2,231,341,276	2016-11-30
2193	2016-12-05	2,142,522,281	-6,000	810	96.0195	2,231,341,276	2016-11-30
2194	2016-12-02	2,142,528,281	-30,000	809	96.0197	2,231,341,276	2016-11-30
2195	2016-12-01	2,142,558,281	-3,500	809	96.0211	2,231,341,276	2016-11-30
2196	2016-11-30	2,142,561,781	5,329	810	96.0212	2,231,341,276	2016-11-30
2197	2016-11-29	2,142,556,452	10,639	809	96.0210	2,231,341,276	2016-10-31
2198	2016-11-28	2,142,545,813	-15,455	809	96.0205	2,231,341,276	2016-10-31
2199	2016-11-25	2,142,561,268	81,650	809	96.0212	2,231,341,276	2016-10-31
2200	2016-11-24	2,142,479,618	5,500	812	96.0176	2,231,341,276	2016-10-31
2201	2016-11-22	2,142,474,118	5,139	808	96.0173	2,231,341,276	2016-10-31
2202	2016-11-21	2,142,468,979	-25,500	808	96.0171	2,231,341,276	2016-10-31
2203	2016-11-18	2,142,494,479	-24,792	803	96.0182	2,231,341,276	2016-10-31
2204	2016-11-17	2,142,519,271	-76,817	800	96.0193	2,231,341,276	2016-10-31
2205	2016-11-16	2,142,596,088	-8,500	799	96.0228	2,231,341,276	2016-10-31
2206	2016-11-15	2,142,604,588	-97,847	792	96.0232	2,231,341,276	2016-10-31
2207	2016-11-14	2,142,702,435	-30,000	784	96.0276	2,231,341,276	2016-10-31
2208	2016-11-11	2,142,732,435	-51,963	781	96.0289	2,231,341,276	2016-10-31
2209	2016-11-10	2,142,784,398	-105,599	779	96.0312	2,231,341,276	2016-10-31
2210	2016-11-09	2,142,889,997	79,538	779	96.0360	2,231,341,276	2016-10-31
2211	2016-11-08	2,142,810,459	-54,866	780	96.0324	2,231,341,276	2016-10-31
2212	2016-11-07	2,142,865,325	1,000	778	96.0349	2,231,341,276	2016-10-31
2213	2016-11-04	2,142,864,325	1,500	778	96.0348	2,231,341,276	2016-10-31
2214	2016-11-03	2,142,862,825	-150,836	777	96.0347	2,231,341,276	2016-10-31
2215	2016-11-02	2,143,013,661	-3,477	777	96.0415	2,231,341,276	2016-10-31
2216	2016-11-01	2,143,017,138	-12,500	777	96.0417	2,231,341,276	2016-10-31
2217	2016-10-31	2,143,029,638	1,500	775	96.0422	2,231,341,276	2016-10-31
2218	2016-10-27	2,143,028,138	7,862	774	96.0422	2,231,341,276	2016-09-30
2219	2016-10-26	2,143,020,276	-41,334	776	96.0418	2,231,341,276	2016-09-30
2220	2016-10-25	2,143,061,610	1,526	774	96.0437	2,231,341,276	2016-09-30
2221	2016-10-24	2,143,060,084	2,000	775	96.0436	2,231,341,276	2016-09-30
2222	2016-10-20	2,143,058,084	8,003	776	96.0435	2,231,341,276	2016-09-30
2223	2016-10-19	2,143,050,081	-7,000	776	96.0431	2,231,341,276	2016-09-30
2224	2016-10-18	2,143,057,081	-67,000	776	96.0434	2,231,341,276	2016-09-30
2225	2016-10-17	2,143,124,081	-15,361	778	96.0464	2,231,341,276	2016-09-30
2226	2016-10-14	2,143,139,442	6,782	779	96.0471	2,231,341,276	2016-09-30
2227	2016-10-13	2,143,132,660	7,250	778	96.0468	2,231,341,276	2016-09-30
2228	2016-10-12	2,143,125,410	25,047	778	96.0465	2,231,341,276	2016-09-30
2229	2016-10-11	2,143,100,363	36,687	776	96.0454	2,231,341,276	2016-09-30
2230	2016-10-07	2,143,063,676	39,236	775	96.0437	2,231,341,276	2016-09-30
2231	2016-10-06	2,143,024,440	5,637	772	96.0420	2,231,341,276	2016-09-30
2232	2016-10-05	2,143,018,803	-19,000	773	96.0417	2,231,341,276	2016-09-30
2233	2016-10-04	2,143,037,803	4,111	776	96.0426	2,231,341,276	2016-09-30
2234	2016-10-03	2,143,033,692	4,891	774	96.0424	2,231,341,276	2016-09-30
2235	2016-09-30	2,143,028,801	-7,501	774	96.0422	2,231,341,276	2016-09-30
2236	2016-09-29	2,143,036,302	-8,500	776	95.7669	2,237,762,776	2016-09-09
2237	2016-09-28	2,143,044,802	-6,419,344	775	95.7673	2,237,762,776	2016-09-09
2238	2016-09-27	2,149,464,146	-443	778	96.0542	2,237,762,776	2016-09-09
2239	2016-09-26	2,149,464,589	-2,834	777	96.0542	2,237,762,776	2016-09-09
2240	2016-09-23	2,149,467,423	3,333	780	96.0543	2,237,762,776	2016-09-09
2241	2016-09-22	2,149,464,090	60,879	779	96.0542	2,237,762,776	2016-09-09
2242	2016-09-21	2,149,403,211	163,764	778	96.0514	2,237,762,776	2016-09-09
2243	2016-09-20	2,149,239,447	-7,000	778	96.0441	2,237,762,776	2016-09-09
2244	2016-09-19	2,149,246,447	-1,790	779	96.0444	2,237,762,776	2016-09-09
2245	2016-09-15	2,149,248,237	-1,878	780	96.0445	2,237,762,776	2016-09-09
2246	2016-09-14	2,149,250,115	25,053	781	96.0446	2,237,762,776	2016-09-09
2247	2016-09-13	2,149,225,062	6,874	780	96.0435	2,237,762,776	2016-09-09
2248	2016-09-12	2,149,218,188	13,550	780	96.0432	2,237,762,776	2016-09-09
2249	2016-09-09	2,149,204,638	-8,039	779	96.0426	2,237,762,776	2016-09-09
2250	2016-09-08	2,149,212,677	29,500	780	95.8776	2,241,621,776	2016-08-31
2251	2016-09-07	2,149,183,177	-3,836,000	779	95.8763	2,241,621,776	2016-08-31
2252	2016-09-06	2,153,019,177	13,339	779	96.0474	2,241,621,776	2016-08-31
2253	2016-09-05	2,153,005,838	-7,500	779	96.0468	2,241,621,776	2016-08-31
2254	2016-09-02	2,153,013,338	-3,000	778	96.0471	2,241,621,776	2016-08-31
2255	2016-09-01	2,153,016,338	25,768	779	96.0473	2,241,621,776	2016-08-31
2256	2016-08-31	2,152,990,570	10,692	780	96.0461	2,241,621,776	2016-08-31
2257	2016-08-30	2,152,979,878	7,163	778	96.0456	2,241,621,776	2016-08-22
2258	2016-08-29	2,152,972,715	60,500	779	96.0453	2,241,621,776	2016-08-22
2259	2016-08-26	2,152,912,215	12,942	781	96.0426	2,241,621,776	2016-08-22
2260	2016-08-25	2,152,899,273	-4,826	779	96.0420	2,241,621,776	2016-08-22
2261	2016-08-24	2,152,904,099	96,698	781	96.0423	2,241,621,776	2016-08-22
2262	2016-08-23	2,152,807,401	166	778	96.0379	2,241,621,776	2016-08-22
2263	2016-08-22	2,152,807,235	10,000	778	96.0379	2,241,621,776	2016-08-22
2264	2016-08-19	2,152,797,235	11,008	782	95.9037	2,244,748,276	2016-07-31
2265	2016-08-18	2,152,786,227	-3,133,383	779	95.9032	2,244,748,276	2016-07-31
2266	2016-08-17	2,155,919,610	56,023	783	96.0428	2,244,748,276	2016-07-31
2267	2016-08-16	2,155,863,587	39,350	782	96.0403	2,244,748,276	2016-07-31
2268	2016-08-15	2,155,824,237	35,463	781	96.0386	2,244,748,276	2016-07-31
2269	2016-08-12	2,155,788,774	988	779	96.0370	2,244,748,276	2016-07-31
2270	2016-08-11	2,155,787,786	44,115	781	96.0370	2,244,748,276	2016-07-31
2271	2016-08-10	2,155,743,671	111,241	778	96.0350	2,244,748,276	2016-07-31
2272	2016-08-09	2,155,632,430	73,359	778	96.0300	2,244,748,276	2016-07-31
2273	2016-08-08	2,155,559,071	4,250	780	96.0268	2,244,748,276	2016-07-31
2274	2016-08-05	2,155,554,821	55,811	778	96.0266	2,244,748,276	2016-07-31
2275	2016-08-04	2,155,499,010	67,071	776	96.0241	2,244,748,276	2016-07-31
2276	2016-08-03	2,155,431,939	120,323	776	96.0211	2,244,748,276	2016-07-31
2277	2016-08-01	2,155,311,616	112,255	776	96.0157	2,244,748,276	2016-07-31
2278	2016-07-29	2,155,199,361	127,436	777	96.0107	2,244,748,276	2016-07-12
2279	2016-07-28	2,155,071,925	-27,497	777	96.0051	2,244,748,276	2016-07-12
2280	2016-07-27	2,155,099,422	33,717	775	96.0063	2,244,748,276	2016-07-12
2281	2016-07-26	2,155,065,705	48,655	776	96.0048	2,244,748,276	2016-07-12
2282	2016-07-25	2,155,017,050	476,861	776	96.0026	2,244,748,276	2016-07-12
2283	2016-07-22	2,154,540,189	9,569	776	95.9814	2,244,748,276	2016-07-12
2284	2016-07-21	2,154,530,620	22,514	777	95.9809	2,244,748,276	2016-07-12
2285	2016-07-20	2,154,508,106	-94,638	776	95.9799	2,244,748,276	2016-07-12
2286	2016-07-19	2,154,602,744	179,572	776	95.9842	2,244,748,276	2016-07-12
2287	2016-07-18	2,154,423,172	8,000	780	95.9762	2,244,748,276	2016-07-12
2288	2016-07-15	2,154,415,172	9,862	778	95.9758	2,244,748,276	2016-07-12
2289	2016-07-14	2,154,405,310	-11,604	776	95.9754	2,244,748,276	2016-07-12
2290	2016-07-13	2,154,416,914	92,673	780	95.9759	2,244,748,276	2016-07-12
2291	2016-07-12	2,154,324,241	91,932	782	95.9718	2,244,748,276	2016-07-12
2292	2016-07-11	2,154,232,309	-4,078	785	96.0361	2,243,148,136	2016-06-30
2293	2016-07-08	2,154,236,387	-19,500	787	96.0363	2,243,148,136	2016-06-30
2294	2016-07-07	2,154,255,887	-17,953	786	96.0372	2,243,148,136	2016-06-30
2295	2016-07-06	2,154,273,840	30,588	787	96.0380	2,243,148,136	2016-06-30
2296	2016-07-05	2,154,243,252	25,000	789	96.0366	2,243,148,136	2016-06-30
2297	2016-07-04	2,154,218,252	84,748	788	96.0355	2,243,148,136	2016-06-30
2298	2016-06-30	2,154,133,504	8,370	794	96.0317	2,243,148,136	2016-06-30
2299	2016-06-29	2,154,125,134	75,888	794	96.0313	2,243,148,136	2016-05-31
2300	2016-06-28	2,154,049,246	39,336	799	96.0280	2,243,148,136	2016-05-31
2301	2016-06-27	2,154,009,910	12,000	799	96.0262	2,243,148,136	2016-05-31
2302	2016-06-24	2,153,997,910	-149,300	797	96.0257	2,243,148,136	2016-05-31
2303	2016-06-23	2,154,147,210	3,197	796	96.0323	2,243,148,136	2016-05-31
2304	2016-06-22	2,154,144,013	3,921	796	96.0322	2,243,148,136	2016-05-31
2305	2016-06-21	2,154,140,092	-3,500	799	96.0320	2,243,148,136	2016-05-31
2306	2016-06-20	2,154,143,592	13,500	796	96.0322	2,243,148,136	2016-05-31
2307	2016-06-17	2,154,130,092	5,614	796	96.0316	2,243,148,136	2016-05-31
2308	2016-06-16	2,154,124,478	-4,922	795	96.0313	2,243,148,136	2016-05-31
2309	2016-06-15	2,154,129,400	43,352	795	96.0315	2,243,148,136	2016-05-31
2310	2016-06-14	2,154,086,048	124,203	796	96.0296	2,243,148,136	2016-05-31
2311	2016-06-13	2,153,961,845	-16,925	798	96.0241	2,243,148,136	2016-05-31
2312	2016-06-10	2,153,978,770	23,208	798	96.0248	2,243,148,136	2016-05-31
2313	2016-06-08	2,153,955,562	37,664	798	96.0238	2,243,148,136	2016-05-31
2314	2016-06-07	2,153,917,898	3,651	796	96.0221	2,243,148,136	2016-05-31
2315	2016-06-06	2,153,914,247	-1,500	798	96.0219	2,243,148,136	2016-05-31
2316	2016-06-03	2,153,915,747	500	798	96.0220	2,243,148,136	2016-05-31
2317	2016-06-02	2,153,915,247	1,500	800	96.0220	2,243,148,136	2016-05-31
2318	2016-06-01	2,153,913,747	65,914	799	96.0219	2,243,148,136	2016-05-31
2319	2016-05-31	2,153,847,833	3,667	799	96.0190	2,243,148,136	2016-05-31
2320	2016-05-30	2,153,844,166	-31,879	798	96.0188	2,243,148,136	2016-04-30
2321	2016-05-26	2,153,876,045	332	799	96.0202	2,243,148,136	2016-04-30
2322	2016-05-24	2,153,875,713	-692	802	96.0202	2,243,148,136	2016-04-30
2323	2016-05-20	2,153,876,405	7,557	799	96.0202	2,243,148,136	2016-04-30
2324	2016-05-19	2,153,868,848	3,000	799	96.0199	2,243,148,136	2016-04-30
2325	2016-05-18	2,153,865,848	-10,566	800	96.0198	2,243,148,136	2016-04-30
2326	2016-05-17	2,153,876,414	-7,500	799	96.0202	2,243,148,136	2016-04-30
2327	2016-05-16	2,153,883,914	72,443	800	96.0206	2,243,148,136	2016-04-30
2328	2016-05-13	2,153,811,471	-2,000	800	96.0174	2,243,148,136	2016-04-30
2329	2016-05-12	2,153,813,471	1,924	799	96.0174	2,243,148,136	2016-04-30
2330	2016-05-11	2,153,811,547	3,618	799	96.0174	2,243,148,136	2016-04-30
2331	2016-05-10	2,153,807,929	1,245	800	96.0172	2,243,148,136	2016-04-30
2332	2016-05-09	2,153,806,684	-2,000	796	96.0171	2,243,148,136	2016-04-30
2333	2016-05-06	2,153,808,684	4,001	795	96.0172	2,243,148,136	2016-04-30
2334	2016-05-05	2,153,804,683	17,417	795	96.0171	2,243,148,136	2016-04-30
2335	2016-05-04	2,153,787,266	3,679	797	96.0163	2,243,148,136	2016-04-30
2336	2016-05-03	2,153,783,587	-1,673	795	96.0161	2,243,148,136	2016-04-30
2337	2016-04-29	2,153,785,260	20,000	795	96.0162	2,243,148,136	2016-03-31
2338	2016-04-27	2,153,765,260	25,571	795	96.0153	2,243,148,136	2016-03-31
2339	2016-04-26	2,153,739,689	4,107,000	796	96.0142	2,243,148,136	2016-03-31
2340	2016-04-25	2,149,632,689	-1,631	797	95.8311	2,243,148,136	2016-03-31
2341	2016-04-22	2,149,634,320	247,001	797	95.8311	2,243,148,136	2016-03-31
2342	2016-04-21	2,149,387,319	22,000	797	95.8201	2,243,148,136	2016-03-31
2343	2016-04-20	2,149,365,319	-359,024	798	95.8191	2,243,148,136	2016-03-31
2344	2016-04-19	2,149,724,343	3,385	798	95.8351	2,243,148,136	2016-03-31
2345	2016-04-18	2,149,720,958	12,818	798	95.8350	2,243,148,136	2016-03-31
2346	2016-04-15	2,149,708,140	2,541	798	95.8344	2,243,148,136	2016-03-31
2347	2016-04-14	2,149,705,599	3,000	799	95.8343	2,243,148,136	2016-03-31
2348	2016-04-13	2,149,702,599	69,104	798	95.8342	2,243,148,136	2016-03-31
2349	2016-04-12	2,149,633,495	11,000	797	95.8311	2,243,148,136	2016-03-31
2350	2016-04-11	2,149,622,495	-119,500	797	95.8306	2,243,148,136	2016-03-31
2351	2016-04-08	2,149,741,995	-21,975	800	95.8359	2,243,148,136	2016-03-31
2352	2016-04-07	2,149,763,970	-65,000	800	95.8369	2,243,148,136	2016-03-31
2353	2016-04-06	2,149,828,970	7,041	800	95.8398	2,243,148,136	2016-03-31
2354	2016-04-05	2,149,821,929	-3,500	801	95.8395	2,243,148,136	2016-03-31
2355	2016-04-01	2,149,825,429	2,771	801	95.8397	2,243,148,136	2016-03-31
2356	2016-03-31	2,149,822,658	19,517	802	95.8395	2,243,148,136	2016-03-31
2357	2016-03-30	2,149,803,141	-500	803	95.8387	2,243,148,136	2016-03-15
2358	2016-03-29	2,149,803,641	110,200	802	95.8387	2,243,148,136	2016-03-15
2359	2016-03-24	2,149,693,441	2,066	802	95.8338	2,243,148,136	2016-03-15
2360	2016-03-23	2,149,691,375	-1,000	803	95.8337	2,243,148,136	2016-03-15
2361	2016-03-22	2,149,692,375	100,524	803	95.8337	2,243,148,136	2016-03-15
2362	2016-03-21	2,149,591,851	-121,000	803	95.8292	2,243,148,136	2016-03-15
2363	2016-03-18	2,149,712,851	13,954	804	95.8346	2,243,148,136	2016-03-15
2364	2016-03-17	2,149,698,897	106	806	95.8340	2,243,148,136	2016-03-15
2365	2016-03-16	2,149,698,791	-15,963	806	95.8340	2,243,148,136	2016-03-15
2366	2016-03-15	2,149,714,754	4,639	808	95.8347	2,243,148,136	2016-03-15
2367	2016-03-14	2,149,710,115	-33,500	809	95.5703	2,249,348,636	2016-02-29
2368	2016-03-11	2,149,743,615	-6,192,721	808	95.5718	2,249,348,636	2016-02-29
2369	2016-03-10	2,155,936,336	-10,775	808	95.8471	2,249,348,636	2016-02-29
2370	2016-03-09	2,155,947,111	-67,500	808	95.8476	2,249,348,636	2016-02-29
2371	2016-03-08	2,156,014,611	-8,468	809	95.8506	2,249,348,636	2016-02-29
2372	2016-03-07	2,156,023,079	6,000	808	95.8510	2,249,348,636	2016-02-29
2373	2016-03-04	2,156,017,079	52,306	809	95.8507	2,249,348,636	2016-02-29
2374	2016-03-03	2,155,964,773	1,500	811	95.8484	2,249,348,636	2016-02-29
2375	2016-03-02	2,155,963,273	-10,000	809	95.8483	2,249,348,636	2016-02-29
2376	2016-03-01	2,155,973,273	1,197	808	95.8488	2,249,348,636	2016-02-29
2377	2016-02-29	2,155,972,076	-7,000	808	95.8487	2,249,348,636	2016-02-29
2378	2016-02-26	2,155,979,076	-85,500	809	95.8490	2,249,348,636	2016-01-31
2379	2016-02-25	2,156,064,576	-20,546	810	95.8528	2,249,348,636	2016-01-31
2380	2016-02-24	2,156,085,122	4,988	809	95.8538	2,249,348,636	2016-01-31
2381	2016-02-19	2,156,080,134	48,520	809	95.8535	2,249,348,636	2016-01-31
2382	2016-02-18	2,156,031,614	-520	808	95.8514	2,249,348,636	2016-01-31
2383	2016-02-17	2,156,032,134	-3,380	807	95.8514	2,249,348,636	2016-01-31
2384	2016-02-16	2,156,035,514	40,000	807	95.8515	2,249,348,636	2016-01-31
2385	2016-02-15	2,155,995,514	-3,000	806	95.8498	2,249,348,636	2016-01-31
2386	2016-02-12	2,155,998,514	-3,042	807	95.8499	2,249,348,636	2016-01-31
2387	2016-02-11	2,156,001,556	-4,366	808	95.8500	2,249,348,636	2016-01-31
2388	2016-02-05	2,156,005,922	26,154	807	95.8502	2,249,348,636	2016-01-31
2389	2016-02-04	2,155,979,768	-2,000	806	95.8491	2,249,348,636	2016-01-31
2390	2016-02-03	2,155,981,768	6,500	809	95.8492	2,249,348,636	2016-01-31
2391	2016-02-02	2,155,975,268	1,500	807	95.8489	2,249,348,636	2016-01-31
2392	2016-02-01	2,155,973,768	-1,333	807	95.8488	2,249,348,636	2016-01-31
2393	2016-01-29	2,155,975,101	3,227	805	95.8489	2,249,348,636	2015-12-31
2394	2016-01-28	2,155,971,874	8,166	807	95.8487	2,249,348,636	2015-12-31
2395	2016-01-27	2,155,963,708	12,167	806	95.8484	2,249,348,636	2015-12-31
2396	2016-01-26	2,155,951,541	21,380	805	95.8478	2,249,348,636	2015-12-31
2397	2016-01-25	2,155,930,161	10,500	803	95.8469	2,249,348,636	2015-12-31
2398	2016-01-22	2,155,919,661	1,532	803	95.8464	2,249,348,636	2015-12-31
2399	2016-01-21	2,155,918,129	1,000	802	95.8463	2,249,348,636	2015-12-31
2400	2016-01-20	2,155,917,129	-17,666	804	95.8463	2,249,348,636	2015-12-31
2401	2016-01-19	2,155,934,795	5,500	804	95.8471	2,249,348,636	2015-12-31
2402	2016-01-18	2,155,929,295	-1,063,251	802	95.8468	2,249,348,636	2015-12-31
2403	2016-01-15	2,156,992,546	-79,347	802	95.8941	2,249,348,636	2015-12-31
2404	2016-01-14	2,157,071,893	1,000	802	95.8976	2,249,348,636	2015-12-31
2405	2016-01-13	2,157,070,893	-793	802	95.8976	2,249,348,636	2015-12-31
2406	2016-01-12	2,157,071,686	6,176	802	95.8976	2,249,348,636	2015-12-31
2407	2016-01-11	2,157,065,510	2,109	803	95.8973	2,249,348,636	2015-12-31
2408	2016-01-08	2,157,063,401	-500	801	95.8972	2,249,348,636	2015-12-31
2409	2016-01-07	2,157,063,901	4,051	801	95.8973	2,249,348,636	2015-12-31
2410	2016-01-06	2,157,059,850	-7,660	800	95.8971	2,249,348,636	2015-12-31
2411	2016-01-05	2,157,067,510	-18,052	801	95.8974	2,249,348,636	2015-12-31
2412	2016-01-04	2,157,085,562	-687	800	95.8982	2,249,348,636	2015-12-31
2413	2015-12-31	2,157,086,249	8,000	802	95.8983	2,249,348,636	2015-12-31
2414	2015-12-30	2,157,078,249	-1,829	802	95.7651	2,252,468,136	2015-11-30
2415	2015-12-29	2,157,080,078	3,317	801	95.7652	2,252,468,136	2015-11-30
2416	2015-12-28	2,157,076,761	-3,178,833	800	95.7650	2,252,468,136	2015-11-30
2417	2015-12-24	2,160,255,594	8,575	800	95.9062	2,252,468,136	2015-11-30
2418	2015-12-23	2,160,247,019	-12,576	800	95.9058	2,252,468,136	2015-11-30
2419	2015-12-22	2,160,259,595	-112,000	801	95.9063	2,252,468,136	2015-11-30
2420	2015-12-21	2,160,371,595	-6,500	801	95.9113	2,252,468,136	2015-11-30
2421	2015-12-18	2,160,378,095	2,441	800	95.9116	2,252,468,136	2015-11-30
2422	2015-12-17	2,160,375,654	-122,000	798	95.9115	2,252,468,136	2015-11-30
2423	2015-12-16	2,160,497,654	322	798	95.9169	2,252,468,136	2015-11-30
2424	2015-12-15	2,160,497,332	198,327	799	95.9169	2,252,468,136	2015-11-30
2425	2015-12-14	2,160,299,005	-21,500	796	95.9081	2,252,468,136	2015-11-30
2426	2015-12-11	2,160,320,505	-6,528	796	95.9090	2,252,468,136	2015-11-30
2427	2015-12-10	2,160,327,033	19,054	797	95.9093	2,252,468,136	2015-11-30
2428	2015-12-09	2,160,307,979	-15,000	797	95.9085	2,252,468,136	2015-11-30
2429	2015-12-08	2,160,322,979	1,626	797	95.9091	2,252,468,136	2015-11-30
2430	2015-12-07	2,160,321,353	1,500	799	95.9091	2,252,468,136	2015-11-30
2431	2015-12-04	2,160,319,853	-24,500	799	95.9090	2,252,468,136	2015-11-30
2432	2015-12-03	2,160,344,353	20,366	799	95.9101	2,252,468,136	2015-11-30
2433	2015-12-02	2,160,323,987	147,396	801	95.9092	2,252,468,136	2015-11-30
2434	2015-12-01	2,160,176,591	108,885	800	95.9026	2,252,468,136	2015-11-30
2435	2015-11-30	2,160,067,706	7,500	799	95.8978	2,252,468,136	2015-11-30
2436	2015-11-27	2,160,060,206	-1,500	800	95.8975	2,252,468,136	2015-10-31
2437	2015-11-26	2,160,061,706	4,000	798	95.8975	2,252,468,136	2015-10-31
2438	2015-11-25	2,160,057,706	500	801	95.8974	2,252,468,136	2015-10-31
2439	2015-11-24	2,160,057,206	6,000	799	95.8973	2,252,468,136	2015-10-31
2440	2015-11-23	2,160,051,206	1,000	799	95.8971	2,252,468,136	2015-10-31
2441	2015-11-20	2,160,050,206	25,615	799	95.8970	2,252,468,136	2015-10-31
2442	2015-11-19	2,160,024,591	-2,615	797	95.8959	2,252,468,136	2015-10-31
2443	2015-11-18	2,160,027,206	1,500	796	95.8960	2,252,468,136	2015-10-31
2444	2015-11-17	2,160,025,706	243,078	795	95.8959	2,252,468,136	2015-10-31
2445	2015-11-16	2,159,782,628	-10,000	795	95.8852	2,252,468,136	2015-10-31
2446	2015-11-13	2,159,792,628	3,599	794	95.8856	2,252,468,136	2015-10-31
2447	2015-11-12	2,159,789,029	-32,331	794	95.8854	2,252,468,136	2015-10-31
2448	2015-11-11	2,159,821,360	-294,885	794	95.8869	2,252,468,136	2015-10-31
2449	2015-11-10	2,160,116,245	-3,080	792	95.9000	2,252,468,136	2015-10-31
2450	2015-11-09	2,160,119,325	3,614	792	95.9001	2,252,468,136	2015-10-31
2451	2015-11-06	2,160,115,711	2,500	793	95.8999	2,252,468,136	2015-10-31
2452	2015-11-05	2,160,113,211	2,500	794	95.8998	2,252,468,136	2015-10-31
2453	2015-11-04	2,160,110,711	-2,081	792	95.8997	2,252,468,136	2015-10-31
2454	2015-11-03	2,160,112,792	6,000	793	95.8998	2,252,468,136	2015-10-31
2455	2015-11-02	2,160,106,792	-3,081	792	95.8995	2,252,468,136	2015-10-31
2456	2015-10-30	2,160,109,873	-2,763	791	95.8997	2,252,468,136	2015-09-30
2457	2015-10-29	2,160,112,636	-9,459	791	95.8998	2,252,468,136	2015-09-30
2458	2015-10-28	2,160,122,095	-10,902	790	95.9002	2,252,468,136	2015-09-30
2459	2015-10-27	2,160,132,997	2,895	790	95.9007	2,252,468,136	2015-09-30
2460	2015-10-26	2,160,130,102	58,000	792	95.9006	2,252,468,136	2015-09-30
2461	2015-10-23	2,160,072,102	1,000	790	95.8980	2,252,468,136	2015-09-30
2462	2015-10-22	2,160,071,102	-105,429	791	95.8980	2,252,468,136	2015-09-30
2463	2015-10-20	2,160,176,531	12,572	790	95.9026	2,252,468,136	2015-09-30
2464	2015-10-19	2,160,163,959	-41,460	790	95.9021	2,252,468,136	2015-09-30
2465	2015-10-16	2,160,205,419	-204	791	95.9039	2,252,468,136	2015-09-30
2466	2015-10-15	2,160,205,623	-500	792	95.9039	2,252,468,136	2015-09-30
2467	2015-10-14	2,160,206,123	20,694	793	95.9040	2,252,468,136	2015-09-30
2468	2015-10-13	2,160,185,429	-500	794	95.9030	2,252,468,136	2015-09-30
2469	2015-10-12	2,160,185,929	-4,182	793	95.9031	2,252,468,136	2015-09-30
2470	2015-10-09	2,160,190,111	-34,690	794	95.9032	2,252,468,136	2015-09-30
2471	2015-10-08	2,160,224,801	-19,000	793	95.9048	2,252,468,136	2015-09-30
2472	2015-10-07	2,160,243,801	-45,064	795	95.9056	2,252,468,136	2015-09-30
2473	2015-10-06	2,160,288,865	17,552	799	95.9076	2,252,468,136	2015-09-30
2474	2015-10-05	2,160,271,313	-4,000	796	95.9069	2,252,468,136	2015-09-30
2475	2015-10-02	2,160,275,313	-5,000	797	95.9070	2,252,468,136	2015-09-30
2476	2015-09-30	2,160,280,313	-1,000	797	95.9073	2,252,468,136	2015-09-30
2477	2015-09-29	2,160,281,313	-6,091	798	95.9073	2,252,468,136	2015-09-22
2478	2015-09-25	2,160,287,404	10,500	798	95.9076	2,252,468,136	2015-09-22
2479	2015-09-24	2,160,276,904	537	800	95.9071	2,252,468,136	2015-09-22
2480	2015-09-23	2,160,276,367	87,399	800	95.9071	2,252,468,136	2015-09-22
2481	2015-09-22	2,160,188,968	-1,990	799	95.9032	2,252,468,136	2015-09-22
2482	2015-09-21	2,160,190,958	-48,667	798	95.7200	2,256,781,636	2015-08-31
2483	2015-09-18	2,160,239,625	-4,277,643	799	95.7221	2,256,781,636	2015-08-31
2484	2015-09-17	2,164,517,268	-2,282	800	95.9117	2,256,781,636	2015-08-31
2485	2015-09-16	2,164,519,550	5,000	798	95.9118	2,256,781,636	2015-08-31
2486	2015-09-15	2,164,514,550	1,872	799	95.9116	2,256,781,636	2015-08-31
2487	2015-09-14	2,164,512,678	-8,887	797	95.9115	2,256,781,636	2015-08-31
2488	2015-09-11	2,164,521,565	-3,000	797	95.9119	2,256,781,636	2015-08-31
2489	2015-09-10	2,164,524,565	-49,000	796	95.9120	2,256,781,636	2015-08-31
2490	2015-09-09	2,164,573,565	54,108	798	95.9142	2,256,781,636	2015-08-31
2491	2015-09-08	2,164,519,457	-17,847	799	95.9118	2,256,781,636	2015-08-31
2492	2015-09-07	2,164,537,304	-2,500	798	95.9126	2,256,781,636	2015-08-31
2493	2015-09-04	2,164,539,804	41,685	798	95.9127	2,256,781,636	2015-08-31
2494	2015-09-02	2,164,498,119	-8,000	796	95.9108	2,256,781,636	2015-08-31
2495	2015-09-01	2,164,506,119	-47,500	796	95.9112	2,256,781,636	2015-08-31
2496	2015-08-31	2,164,553,619	49,834	795	95.9133	2,256,781,636	2015-08-31
2497	2015-08-28	2,164,503,785	-43,452	795	95.2219	2,273,116,636	2015-08-20
2498	2015-08-27	2,164,547,237	-16,285,816	795	95.2238	2,273,116,636	2015-08-20
2499	2015-08-26	2,180,833,053	73,889	797	95.9402	2,273,116,636	2015-08-20
2500	2015-08-25	2,180,759,164	81,219	797	95.9370	2,273,116,636	2015-08-20
2501	2015-08-24	2,180,677,945	-36,212	794	95.9334	2,273,116,636	2015-08-20
2502	2015-08-21	2,180,714,157	5,186	795	95.9350	2,273,116,636	2015-08-20
2503	2015-08-20	2,180,708,971	9,442	796	95.9348	2,273,116,636	2015-08-20
2504	2015-08-19	2,180,699,529	868	795	95.4972	2,283,521,136	2015-08-10
2505	2015-08-18	2,180,698,661	-10,695,961	794	95.4972	2,283,521,136	2015-08-10
2506	2015-08-17	2,191,394,622	17,675	791	95.9656	2,283,521,136	2015-08-10
2507	2015-08-14	2,191,376,947	-24,935	792	95.9648	2,283,521,136	2015-08-10
2508	2015-08-13	2,191,401,882	-1,987	792	95.9659	2,283,521,136	2015-08-10
2509	2015-08-12	2,191,403,869	40,594	792	95.9660	2,283,521,136	2015-08-10
2510	2015-08-11	2,191,363,275	-15,500	793	95.9642	2,283,521,136	2015-08-10
2511	2015-08-10	2,191,378,775	24,237	792	95.9649	2,283,521,136	2015-08-10
2512	2015-08-07	2,191,354,538	-4,777	792	95.5518	2,293,367,136	2015-07-07
2513	2015-08-06	2,191,359,315	-9,883,458	793	95.5521	2,293,367,136	2015-07-07
2514	2015-08-05	2,201,242,773	3,647	793	95.9830	2,293,367,136	2015-07-07
2515	2015-08-04	2,201,239,126	8,165	796	95.9828	2,293,367,136	2015-07-07
2516	2015-08-03	2,201,230,961	2,187	794	95.9825	2,293,367,136	2015-07-07
2517	2015-07-31	2,201,228,774	11,687	794	95.9824	2,293,367,136	2015-07-07
2518	2015-07-30	2,201,217,087	-58,166	794	95.9819	2,293,367,136	2015-07-07
2519	2015-07-29	2,201,275,253	169	794	95.9844	2,293,367,136	2015-07-07
2520	2015-07-28	2,201,275,084	-2,807	793	95.9844	2,293,367,136	2015-07-07
2521	2015-07-27	2,201,277,891	9,874	793	95.9845	2,293,367,136	2015-07-07
2522	2015-07-24	2,201,268,017	23,078	795	95.9841	2,293,367,136	2015-07-07
2523	2015-07-23	2,201,244,939	-5,990	794	95.9831	2,293,367,136	2015-07-07
2524	2015-07-22	2,201,250,929	-1,802	794	95.9834	2,293,367,136	2015-07-07
2525	2015-07-21	2,201,252,731	57,019	794	95.9834	2,293,367,136	2015-07-07
2526	2015-07-20	2,201,195,712	18,071	795	95.9810	2,293,367,136	2015-07-07
2527	2015-07-17	2,201,177,641	168,320	793	95.9802	2,293,367,136	2015-07-07
2528	2015-07-16	2,201,009,321	319,303	792	95.9728	2,293,367,136	2015-07-07
2529	2015-07-15	2,200,690,018	174,299	792	95.9589	2,293,367,136	2015-07-07
2530	2015-07-14	2,200,515,719	127,766	790	95.9513	2,293,367,136	2015-07-07
2531	2015-07-13	2,200,387,953	38,626	791	95.9457	2,293,367,136	2015-07-07
2532	2015-07-10	2,200,349,327	-31,510	790	95.9441	2,293,367,136	2015-07-07
2533	2015-07-09	2,200,380,837	13,097	788	95.9454	2,293,367,136	2015-07-07
2534	2015-07-08	2,200,367,740	14,960	789	95.9449	2,293,367,136	2015-07-07
2535	2015-07-07	2,200,352,780	-9,500	788	95.9442	2,293,367,136	2015-07-07
2536	2015-07-06	2,200,362,280	-13,270	791	96.0115	2,291,770,269	2015-05-31
2537	2015-07-03	2,200,375,550	27,683	792	96.0120	2,291,770,269	2015-05-31
2538	2015-07-02	2,200,347,867	-126,500	791	96.0108	2,291,770,269	2015-05-31
2539	2015-06-30	2,200,474,367	16,998	789	96.0164	2,291,770,269	2015-05-31
2540	2015-06-29	2,200,457,369	94,153	789	96.0156	2,291,770,269	2015-05-31
2541	2015-06-26	2,200,363,216	-87,092	790	96.0115	2,291,770,269	2015-05-31
2542	2015-06-25	2,200,450,308	-20,006	789	96.0153	2,291,770,269	2015-05-31
2543	2015-06-24	2,200,470,314	653	790	96.0162	2,291,770,269	2015-05-31
2544	2015-06-23	2,200,469,661	4,500	791	96.0162	2,291,770,269	2015-05-31
2545	2015-06-22	2,200,465,161	5,937	790	96.0160	2,291,770,269	2015-05-31
2546	2015-06-19	2,200,459,224	12,020	790	96.0157	2,291,770,269	2015-05-31
2547	2015-06-18	2,200,447,204	-53,027	789	96.0152	2,291,770,269	2015-05-31
2548	2015-06-17	2,200,500,231	-39,195	787	96.0175	2,291,770,269	2015-05-31
2549	2015-06-16	2,200,539,426	-28,488	782	96.0192	2,291,770,269	2015-05-31
2550	2015-06-15	2,200,567,914	-31,711	782	96.0204	2,291,770,269	2015-05-31
2551	2015-06-12	2,200,599,625	16,188	776	96.0218	2,291,770,269	2015-05-31
2552	2015-06-11	2,200,583,437	-27,667	777	96.0211	2,291,770,269	2015-05-31
2553	2015-06-10	2,200,611,104	15,461	778	96.0223	2,291,770,269	2015-05-31
2554	2015-06-09	2,200,595,643	-20,257	777	96.0217	2,291,770,269	2015-05-31
2555	2015-06-08	2,200,615,900	-18,102	777	96.0225	2,291,770,269	2015-05-31
2556	2015-06-05	2,200,634,002	-9,081	777	96.0233	2,291,770,269	2015-05-31
2557	2015-06-04	2,200,643,083	230,726	778	96.0237	2,291,770,269	2015-05-31
2558	2015-06-03	2,200,412,357	-242	778	96.0137	2,291,770,269	2015-05-31
2559	2015-06-02	2,200,412,599	-12,807	776	96.0137	2,291,770,269	2015-05-31
2560	2015-06-01	2,200,425,406	28,667	775	96.0142	2,291,770,269	2015-05-31
2561	2015-05-29	2,200,396,739	-252,689	774	96.0130	2,291,770,269	2015-04-30
2562	2015-05-28	2,200,649,428	16,243	775	96.0240	2,291,770,269	2015-04-30
2563	2015-05-27	2,200,633,185	-2,000	773	96.0233	2,291,770,269	2015-04-30
2564	2015-05-26	2,200,635,185	-6,680	771	96.0234	2,291,770,269	2015-04-30
2565	2015-05-22	2,200,641,865	10,173	771	96.0237	2,291,770,269	2015-04-30
2566	2015-05-21	2,200,631,692	9,558	771	96.0232	2,291,770,269	2015-04-30
2567	2015-05-20	2,200,622,134	19,112	769	96.0228	2,291,770,269	2015-04-30
2568	2015-05-19	2,200,603,022	27,500	766	96.0220	2,291,770,269	2015-04-30
2569	2015-05-18	2,200,575,522	2,036	764	96.0208	2,291,770,269	2015-04-30
2570	2015-05-15	2,200,573,486	-4,702	764	96.0207	2,291,770,269	2015-04-30
2571	2015-05-14	2,200,578,188	-60,834	763	96.0209	2,291,770,269	2015-04-30
2572	2015-05-13	2,200,639,022	-3,097	766	96.0235	2,291,770,269	2015-04-30
2573	2015-05-12	2,200,642,119	12,553	766	96.0237	2,291,770,269	2015-04-30
2574	2015-05-11	2,200,629,566	-13,217	768	96.0231	2,291,770,269	2015-04-30
2575	2015-05-08	2,200,642,783	28,230	766	96.0237	2,291,770,269	2015-04-30
2576	2015-05-07	2,200,614,553	8,031	768	96.0225	2,291,770,269	2015-04-30
2577	2015-05-06	2,200,606,522	2,833	770	96.0221	2,291,770,269	2015-04-30
2578	2015-05-05	2,200,603,689	-10,637	771	96.0220	2,291,770,269	2015-04-30
2579	2015-05-04	2,200,614,326	-33,729	770	96.0225	2,291,770,269	2015-04-30
2580	2015-04-30	2,200,648,055	8,305	768	96.0239	2,291,770,269	2015-04-30
2581	2015-04-29	2,200,639,750	34,091	769	96.0236	2,291,770,269	2015-03-31
2582	2015-04-28	2,200,605,659	19,178	767	96.0221	2,291,770,269	2015-03-31
2583	2015-04-27	2,200,586,481	-10,051	768	96.0213	2,291,770,269	2015-03-31
2584	2015-04-24	2,200,596,532	3,374	765	96.0217	2,291,770,269	2015-03-31
2585	2015-04-23	2,200,593,158	27,122	764	96.0215	2,291,770,269	2015-03-31
2586	2015-04-22	2,200,566,036	-152	763	96.0204	2,291,770,269	2015-03-31
2587	2015-04-21	2,200,566,188	80,643	763	96.0204	2,291,770,269	2015-03-31
2588	2015-04-20	2,200,485,545	14,015	765	96.0168	2,291,770,269	2015-03-31
2589	2015-04-17	2,200,471,530	27,870	762	96.0162	2,291,770,269	2015-03-31
2590	2015-04-16	2,200,443,660	19,083	763	96.0150	2,291,770,269	2015-03-31
2591	2015-04-15	2,200,424,577	22,623	764	96.0142	2,291,770,269	2015-03-31
2592	2015-04-14	2,200,401,954	4,961	763	96.0132	2,291,770,269	2015-03-31
2593	2015-04-13	2,200,396,993	18,690	764	96.0130	2,291,770,269	2015-03-31
2594	2015-04-10	2,200,378,303	18,809	766	96.0122	2,291,770,269	2015-03-31
2595	2015-04-09	2,200,359,494	-8,000	770	96.0113	2,291,770,269	2015-03-31
2596	2015-04-08	2,200,367,494	9,910	768	96.0117	2,291,770,269	2015-03-31
2597	2015-04-02	2,200,357,584	-25,411	769	96.0113	2,291,770,269	2015-03-31
2598	2015-04-01	2,200,382,995	1,673	770	96.0124	2,291,770,269	2015-03-31
2599	2015-03-31	2,200,381,322	-6,000	769	96.0123	2,291,770,269	2015-03-31
2600	2015-03-30	2,200,387,322	845	769	96.0126	2,291,770,269	2015-02-28
2601	2015-03-27	2,200,386,477	83,332	768	96.0125	2,291,770,269	2015-02-28
2602	2015-03-26	2,200,303,145	8,167	769	96.0089	2,291,770,269	2015-02-28
2603	2015-03-25	2,200,294,978	6,864	769	96.0085	2,291,770,269	2015-02-28
2604	2015-03-24	2,200,288,114	5,000	769	96.0082	2,291,770,269	2015-02-28
2605	2015-03-23	2,200,283,114	40,500	767	96.0080	2,291,770,269	2015-02-28
2606	2015-03-20	2,200,242,614	-500	769	96.0062	2,291,770,269	2015-02-28
2607	2015-03-19	2,200,243,114	2,500	769	96.0063	2,291,770,269	2015-02-28
2608	2015-03-18	2,200,240,614	62,229	767	96.0062	2,291,770,269	2015-02-28
2609	2015-03-17	2,200,178,385	47,000	766	96.0034	2,291,770,269	2015-02-28
2610	2015-03-16	2,200,131,385	-12,947	767	96.0014	2,291,770,269	2015-02-28
2611	2015-03-13	2,200,144,332	-1,088	769	96.0020	2,291,770,269	2015-02-28
2612	2015-03-12	2,200,145,420	-88,500	767	96.0020	2,291,770,269	2015-02-28
2613	2015-03-11	2,200,233,920	159,487	763	96.0059	2,291,770,269	2015-02-28
2614	2015-03-10	2,200,074,433	-2,950	763	95.9989	2,291,770,269	2015-02-28
2615	2015-03-09	2,200,077,383	56,768	762	95.9990	2,291,770,269	2015-02-28
2616	2015-03-06	2,200,020,615	10,938	762	95.9966	2,291,770,269	2015-02-28
2617	2015-03-05	2,200,009,677	14,013	761	95.9961	2,291,770,269	2015-02-28
2618	2015-03-04	2,199,995,664	-25,127	759	95.9955	2,291,770,269	2015-02-28
2619	2015-03-03	2,200,020,791	40,415	759	95.9966	2,291,770,269	2015-02-28
2620	2015-03-02	2,199,980,376	709	757	95.9948	2,291,770,269	2015-02-28
2621	2015-02-27	2,199,979,667	25,124	755	95.9948	2,291,770,269	2015-01-31
2622	2015-02-26	2,199,954,543	-16,000	758	95.9937	2,291,770,269	2015-01-31
2623	2015-02-25	2,199,970,543	-41,667	757	95.9944	2,291,770,269	2015-01-31
2624	2015-02-24	2,200,012,210	15,612	756	95.9962	2,291,770,269	2015-01-31
2625	2015-02-23	2,199,996,598	76,399	754	95.9955	2,291,770,269	2015-01-31
2626	2015-02-18	2,199,920,199	6,000	753	95.9922	2,291,770,269	2015-01-31
2627	2015-02-17	2,199,914,199	29,167	752	95.9919	2,291,770,269	2015-01-31
2628	2015-02-16	2,199,885,032	1,559	753	95.9906	2,291,770,269	2015-01-31
2629	2015-02-13	2,199,883,473	1,333	752	95.9906	2,291,770,269	2015-01-31
2630	2015-02-12	2,199,882,140	-22,000	749	95.9905	2,291,770,269	2015-01-31
2631	2015-02-11	2,199,904,140	-3,082	749	95.9915	2,291,770,269	2015-01-31
2632	2015-02-10	2,199,907,222	-13,232	748	95.9916	2,291,770,269	2015-01-31
2633	2015-02-09	2,199,920,454	16,889	746	95.9922	2,291,770,269	2015-01-31
2634	2015-02-06	2,199,903,565	-247	748	95.9915	2,291,770,269	2015-01-31
2635	2015-02-05	2,199,903,812	14,877	748	95.9915	2,291,770,269	2015-01-31
2636	2015-02-04	2,199,888,935	-49,500	746	95.9908	2,291,770,269	2015-01-31
2637	2015-02-03	2,199,938,435	21,894	747	95.9930	2,291,770,269	2015-01-31
2638	2015-02-02	2,199,916,541	-3,824	747	95.9920	2,291,770,269	2015-01-31
2639	2015-01-30	2,199,920,365	26,922	747	95.9922	2,291,770,269	2015-01-12
2640	2015-01-29	2,199,893,443	74,599	749	95.9910	2,291,770,269	2015-01-12
2641	2015-01-28	2,199,818,844	24,715	749	95.9878	2,291,770,269	2015-01-12
2642	2015-01-27	2,199,794,129	-12,567	749	95.9867	2,291,770,269	2015-01-12
2643	2015-01-26	2,199,806,696	15,614	749	95.9872	2,291,770,269	2015-01-12
2644	2015-01-23	2,199,791,082	137,386	746	95.9865	2,291,770,269	2015-01-12
2645	2015-01-22	2,199,653,696	19,450	746	95.9805	2,291,770,269	2015-01-12
2646	2015-01-21	2,199,634,246	241,484	748	95.9797	2,291,770,269	2015-01-12
2647	2015-01-20	2,199,392,762	-77,495	750	95.9692	2,291,770,269	2015-01-12
2648	2015-01-19	2,199,470,257	-49,834	752	95.9725	2,291,770,269	2015-01-12
2649	2015-01-16	2,199,520,091	14,756	754	95.9747	2,291,770,269	2015-01-12
2650	2015-01-15	2,199,505,335	10,759	753	95.9741	2,291,770,269	2015-01-12
2651	2015-01-14	2,199,494,576	-18,000	753	95.9736	2,291,770,269	2015-01-12
2652	2015-01-13	2,199,512,576	-11,500	758	95.9744	2,291,770,269	2015-01-12
2653	2015-01-12	2,199,524,076	-5,000	757	95.9749	2,291,770,269	2015-01-12
2654	2015-01-09	2,199,529,076	2,000	755	95.9135	2,293,242,269	2014-12-31
2655	2015-01-08	2,199,527,076	-1,472,000	758	95.9134	2,293,242,269	2014-12-31
2656	2015-01-07	2,200,999,076	14,737	756	95.9776	2,293,242,269	2014-12-31
2657	2015-01-06	2,200,984,339	-220	754	95.9770	2,293,242,269	2014-12-31
2658	2015-01-05	2,200,984,559	-3,500	755	95.9770	2,293,242,269	2014-12-31
2659	2015-01-02	2,200,988,059	-38,000	753	95.9771	2,293,242,269	2014-12-31
2660	2014-12-31	2,201,026,059	9,258	755	95.9788	2,293,242,269	2014-12-31
2661	2014-12-30	2,201,016,801	30,973	755	95.9784	2,293,242,269	2014-11-30
2662	2014-12-29	2,200,985,828	-10,573	755	95.9770	2,293,242,269	2014-11-30
2663	2014-12-24	2,200,996,401	54,317	757	95.9775	2,293,242,269	2014-11-30
2664	2014-12-23	2,200,942,084	-46,982	757	95.9751	2,293,242,269	2014-11-30
2665	2014-12-22	2,200,989,066	-11,953	757	95.9772	2,293,242,269	2014-11-30
2666	2014-12-19	2,201,001,019	-9,682	758	95.9777	2,293,242,269	2014-11-30
2667	2014-12-18	2,201,010,701	41,011	758	95.9781	2,293,242,269	2014-11-30
2668	2014-12-17	2,200,969,690	24,642	757	95.9763	2,293,242,269	2014-11-30
2669	2014-12-16	2,200,945,048	29,879	759	95.9753	2,293,242,269	2014-11-30
2670	2014-12-15	2,200,915,169	-13,443	759	95.9739	2,293,242,269	2014-11-30
2671	2014-12-12	2,200,928,612	11,030	760	95.9745	2,293,242,269	2014-11-30
2672	2014-12-11	2,200,917,582	327	757	95.9741	2,293,242,269	2014-11-30
2673	2014-12-10	2,200,917,255	12,612	757	95.9740	2,293,242,269	2014-11-30
2674	2014-12-09	2,200,904,643	54,124	753	95.9735	2,293,242,269	2014-11-30
2675	2014-12-08	2,200,850,519	106,315	756	95.9711	2,293,242,269	2014-11-30
2676	2014-12-05	2,200,744,204	28,838	764	95.9665	2,293,242,269	2014-11-30
2677	2014-12-04	2,200,715,366	12,196	762	95.9652	2,293,242,269	2014-11-30
2678	2014-12-03	2,200,703,170	110,634	761	95.9647	2,293,242,269	2014-11-30
2679	2014-12-02	2,200,592,536	9,281	762	95.9599	2,293,242,269	2014-11-30
2680	2014-12-01	2,200,583,255	10,600	761	95.9595	2,293,242,269	2014-11-30
2681	2014-11-28	2,200,572,655	40,102	761	95.9590	2,293,242,269	2014-10-31
2682	2014-11-27	2,200,532,553	9,301	764	95.9573	2,293,242,269	2014-10-31
2683	2014-11-26	2,200,523,252	12,179	764	95.9569	2,293,242,269	2014-10-31
2684	2014-11-25	2,200,511,073	3,667	762	95.9563	2,293,242,269	2014-10-31
2685	2014-11-24	2,200,507,406	-48,500	761	95.9562	2,293,242,269	2014-10-31
2686	2014-11-21	2,200,555,906	-56,500	761	95.9583	2,293,242,269	2014-10-31
2687	2014-11-20	2,200,612,406	-12,582	759	95.9607	2,293,242,269	2014-10-31
2688	2014-11-19	2,200,624,988	9,369	758	95.9613	2,293,242,269	2014-10-31
2689	2014-11-18	2,200,615,619	-186,575	763	95.9609	2,293,242,269	2014-10-31
2690	2014-11-17	2,200,802,194	-23,092	763	95.9690	2,293,242,269	2014-10-31
2691	2014-11-14	2,200,825,286	-7,832	767	95.9700	2,293,242,269	2014-10-31
2692	2014-11-13	2,200,833,118	-81,103	767	95.9704	2,293,242,269	2014-10-31
2693	2014-11-12	2,200,914,221	11,147	764	95.9739	2,293,242,269	2014-10-31
2694	2014-11-11	2,200,903,074	-44,133	764	95.9734	2,293,242,269	2014-10-31
2695	2014-11-10	2,200,947,207	46,064	766	95.9753	2,293,242,269	2014-10-31
2696	2014-11-07	2,200,901,143	3,333	765	95.9733	2,293,242,269	2014-10-31
2697	2014-11-06	2,200,897,810	-5,500	764	95.9732	2,293,242,269	2014-10-31
2698	2014-11-05	2,200,903,310	85,500	760	95.9734	2,293,242,269	2014-10-31
2699	2014-11-04	2,200,817,810	-20,695	759	95.9697	2,293,242,269	2014-10-31
2700	2014-11-03	2,200,838,505	19,000	761	95.9706	2,293,242,269	2014-10-31
2701	2014-10-31	2,200,819,505	4,526	763	95.9698	2,293,242,269	2014-10-31
2702	2014-10-30	2,200,814,979	5,500	760	95.9696	2,293,242,269	2014-09-30
2703	2014-10-29	2,200,809,479	-9,615	762	95.9693	2,293,242,269	2014-09-30
2704	2014-10-28	2,200,819,094	10,143	762	95.9698	2,293,242,269	2014-09-30
2705	2014-10-27	2,200,808,951	-2,608	762	95.9693	2,293,242,269	2014-09-30
2706	2014-10-24	2,200,811,559	2,872	764	95.9694	2,293,242,269	2014-09-30
2707	2014-10-23	2,200,808,687	30,173	766	95.9693	2,293,242,269	2014-09-30
2708	2014-10-22	2,200,778,514	-1,498	768	95.9680	2,293,242,269	2014-09-30
2709	2014-10-21	2,200,780,012	-119,002	767	95.9681	2,293,242,269	2014-09-30
2710	2014-10-20	2,200,899,014	22,209	766	95.9732	2,293,242,269	2014-09-30
2711	2014-10-17	2,200,876,805	-12,045	767	95.9723	2,293,242,269	2014-09-30
2712	2014-10-16	2,200,888,850	2,000	766	95.9728	2,293,242,269	2014-09-30
2713	2014-10-14	2,200,886,850	-8,634	767	95.9727	2,293,242,269	2014-09-30
2714	2014-10-13	2,200,895,484	12,109	767	95.9731	2,293,242,269	2014-09-30
2715	2014-10-10	2,200,883,375	-8,333	769	95.9726	2,293,242,269	2014-09-30
2716	2014-10-09	2,200,891,708	-14,000	767	95.9729	2,293,242,269	2014-09-30
2717	2014-10-08	2,200,905,708	-1,123	768	95.9735	2,293,242,269	2014-09-30
2718	2014-10-07	2,200,906,831	-17,888	766	95.9736	2,293,242,269	2014-09-30
2719	2014-10-06	2,200,924,719	8,084	765	95.9744	2,293,242,269	2014-09-30
2720	2014-10-03	2,200,916,635	18,949	765	95.9740	2,293,242,269	2014-09-30
2721	2014-09-30	2,200,897,686	309,499	765	95.9732	2,293,242,269	2014-09-30
2722	2014-09-29	2,200,588,187	-859,289	763	95.9597	2,293,242,269	2014-09-26
2723	2014-09-26	2,201,447,476	2,500	765	95.9972	2,293,242,269	2014-09-26
2724	2014-09-25	2,201,444,976	-4,039	765	95.9644	2,294,022,269	2014-09-25
2725	2014-09-24	2,201,449,015	-775,000	765	95.6990	2,300,389,769	2014-09-17
2726	2014-09-23	2,202,224,015	-6,377,500	764	95.7326	2,300,389,769	2014-09-17
2727	2014-09-22	2,208,601,515	-7,612	763	96.0099	2,300,389,769	2014-09-17
2728	2014-09-19	2,208,609,127	2,919	763	96.0102	2,300,389,769	2014-09-17
2729	2014-09-18	2,208,606,208	-10,239	763	96.0101	2,300,389,769	2014-09-17
2730	2014-09-17	2,208,616,447	-1,167	761	96.0105	2,300,389,769	2014-09-17
2731	2014-09-16	2,208,617,614	317	763	95.5811	2,310,726,769	2014-08-31
2732	2014-09-15	2,208,617,297	-10,394,871	762	95.5811	2,310,726,769	2014-08-31
2733	2014-09-12	2,219,012,168	24,167	763	96.0309	2,310,726,769	2014-08-31
2734	2014-09-11	2,218,988,001	-6,977	763	96.0299	2,310,726,769	2014-08-31
2735	2014-09-10	2,218,994,978	4,500	763	96.0302	2,310,726,769	2014-08-31
2736	2014-09-08	2,218,990,478	8,281	762	96.0300	2,310,726,769	2014-08-31
2737	2014-09-05	2,218,982,197	-198,433	763	96.0296	2,310,726,769	2014-08-31
2738	2014-09-04	2,219,180,630	7,291	764	96.0382	2,310,726,769	2014-08-31
2739	2014-09-03	2,219,173,339	-56,144	762	96.0379	2,310,726,769	2014-08-31
2740	2014-09-02	2,219,229,483	-28,191	763	96.0403	2,310,726,769	2014-08-31
2741	2014-09-01	2,219,257,674	115,463	762	96.0415	2,310,726,769	2014-08-31
2742	2014-08-29	2,219,142,211	-85,739	764	96.0365	2,310,726,769	2014-07-09
2743	2014-08-28	2,219,227,950	8,506	763	96.0403	2,310,726,769	2014-07-09
2744	2014-08-27	2,219,219,444	19,686	761	96.0399	2,310,726,769	2014-07-09
2745	2014-08-26	2,219,199,758	36,927	760	96.0390	2,310,726,769	2014-07-09
2746	2014-08-25	2,219,162,831	39,667	759	96.0374	2,310,726,769	2014-07-09
2747	2014-08-22	2,219,123,164	21,300	757	96.0357	2,310,726,769	2014-07-09
2748	2014-08-21	2,219,101,864	28,267	755	96.0348	2,310,726,769	2014-07-09
2749	2014-08-20	2,219,073,597	22,719	756	96.0336	2,310,726,769	2014-07-09
2750	2014-08-19	2,219,050,878	-9,131	761	96.0326	2,310,726,769	2014-07-09
2751	2014-08-18	2,219,060,009	22,220	761	96.0330	2,310,726,769	2014-07-09
2752	2014-08-15	2,219,037,789	5,337	760	96.0320	2,310,726,769	2014-07-09
2753	2014-08-14	2,219,032,452	-49,545	761	96.0318	2,310,726,769	2014-07-09
2754	2014-08-13	2,219,081,997	5,010	759	96.0339	2,310,726,769	2014-07-09
2755	2014-08-12	2,219,076,987	10,425	758	96.0337	2,310,726,769	2014-07-09
2756	2014-08-11	2,219,066,562	-35,164	758	96.0333	2,310,726,769	2014-07-09
2757	2014-08-08	2,219,101,726	-500	759	96.0348	2,310,726,769	2014-07-09
2758	2014-08-07	2,219,102,226	1,486	759	96.0348	2,310,726,769	2014-07-09
2759	2014-08-06	2,219,100,740	-334	759	96.0348	2,310,726,769	2014-07-09
2760	2014-08-05	2,219,101,074	17,308	760	96.0348	2,310,726,769	2014-07-09
2761	2014-08-04	2,219,083,766	7,093	759	96.0340	2,310,726,769	2014-07-09
2762	2014-08-01	2,219,076,673	60,935	757	96.0337	2,310,726,769	2014-07-09
2763	2014-07-31	2,219,015,738	42,591	759	96.0311	2,310,726,769	2014-07-09
2764	2014-07-30	2,218,973,147	55,888	761	96.0292	2,310,726,769	2014-07-09
2765	2014-07-29	2,218,917,259	22,462	763	96.0268	2,310,726,769	2014-07-09
2766	2014-07-28	2,218,894,797	67,322	762	96.0258	2,310,726,769	2014-07-09
2767	2014-07-25	2,218,827,475	8,071	764	96.0229	2,310,726,769	2014-07-09
2768	2014-07-24	2,218,819,404	73,893	766	96.0226	2,310,726,769	2014-07-09
2769	2014-07-23	2,218,745,511	22,185	767	96.0194	2,310,726,769	2014-07-09
2770	2014-07-22	2,218,723,326	65,933	767	96.0184	2,310,726,769	2014-07-09
2771	2014-07-21	2,218,657,393	140,278	768	96.0156	2,310,726,769	2014-07-09
2772	2014-07-18	2,218,517,115	37,000	767	96.0095	2,310,726,769	2014-07-09
2773	2014-07-17	2,218,480,115	173,525	767	96.0079	2,310,726,769	2014-07-09
2774	2014-07-16	2,218,306,590	477,946	768	96.0004	2,310,726,769	2014-07-09
2775	2014-07-15	2,217,828,644	53,642	769	95.9797	2,310,726,769	2014-07-09
2776	2014-07-14	2,217,775,002	53,986	770	95.9774	2,310,726,769	2014-07-09
2777	2014-07-11	2,217,721,016	57,176	767	95.9750	2,310,726,769	2014-07-09
2778	2014-07-10	2,217,663,840	-1,576	769	95.9726	2,310,726,769	2014-07-09
2779	2014-07-09	2,217,665,416	7,541	771	95.9726	2,310,726,769	2014-07-09
2780	2014-07-08	2,217,657,875	4,453	770	96.0456	2,308,962,561	2014-06-17
2781	2014-07-07	2,217,653,422	8,238	769	96.0454	2,308,962,561	2014-06-17
2782	2014-07-04	2,217,645,184	-27,217	770	96.0451	2,308,962,561	2014-06-17
2783	2014-07-03	2,217,672,401	45,651	769	96.0463	2,308,962,561	2014-06-17
2784	2014-07-02	2,217,626,750	3,597	769	96.0443	2,308,962,561	2014-06-17
2785	2014-06-30	2,217,623,153	2,470	774	96.0441	2,308,962,561	2014-06-17
2786	2014-06-27	2,217,620,683	14,177	772	96.0440	2,308,962,561	2014-06-17
2787	2014-06-26	2,217,606,506	36,267	776	96.0434	2,308,962,561	2014-06-17
2788	2014-06-25	2,217,570,239	-31,660	775	96.0418	2,308,962,561	2014-06-17
2789	2014-06-24	2,217,601,899	11,977	776	96.0432	2,308,962,561	2014-06-17
2790	2014-06-23	2,217,589,922	-53,548	776	96.0427	2,308,962,561	2014-06-17
2791	2014-06-20	2,217,643,470	71,668	774	96.0450	2,308,962,561	2014-06-17
2792	2014-06-19	2,217,571,802	-3,000	774	96.0419	2,308,962,561	2014-06-17
2793	2014-06-18	2,217,574,802	9,028	774	96.0420	2,308,962,561	2014-06-17
2794	2014-06-17	2,217,565,774	666	772	96.0417	2,308,962,561	2014-06-17
2795	2014-06-16	2,217,565,108	-1,890,102	771	95.9615	2,310,889,561	2014-05-31
2796	2014-06-13	2,219,455,210	-91,000	773	96.0433	2,310,889,561	2014-05-31
2797	2014-06-12	2,219,546,210	-3,094	775	96.0473	2,310,889,561	2014-05-31
2798	2014-06-11	2,219,549,304	7,761	776	96.0474	2,310,889,561	2014-05-31
2799	2014-06-10	2,219,541,543	-28,192	777	96.0471	2,310,889,561	2014-05-31
2800	2014-06-09	2,219,569,735	3,401	776	96.0483	2,310,889,561	2014-05-31
2801	2014-06-06	2,219,566,334	1,115	776	96.0481	2,310,889,561	2014-05-31
2802	2014-06-05	2,219,565,219	99,803	778	96.0481	2,310,889,561	2014-05-31
2803	2014-06-04	2,219,465,416	17,811	779	96.0438	2,310,889,561	2014-05-31
2804	2014-06-03	2,219,447,605	-41,650	778	96.0430	2,310,889,561	2014-05-31
2805	2014-05-30	2,219,489,255	-151,855	779	96.0448	2,310,889,561	2014-04-30
2806	2014-05-29	2,219,641,110	31,670	779	96.0514	2,310,889,561	2014-04-30
2807	2014-05-28	2,219,609,440	-7,003	780	96.0500	2,310,889,561	2014-04-30
2808	2014-05-27	2,219,616,443	-46,175	781	96.0503	2,310,889,561	2014-04-30
2809	2014-05-26	2,219,662,618	12,093	785	96.0523	2,310,889,561	2014-04-30
2810	2014-05-23	2,219,650,525	-4,334	786	96.0518	2,310,889,561	2014-04-30
2811	2014-05-22	2,219,654,859	22,966	790	96.0520	2,310,889,561	2014-04-30
2812	2014-05-21	2,219,631,893	14,461	788	96.0510	2,310,889,561	2014-04-30
2813	2014-05-20	2,219,617,432	9,080	792	96.0503	2,310,889,561	2014-04-30
2814	2014-05-19	2,219,608,352	-24,849	791	96.0500	2,310,889,561	2014-04-30
2815	2014-05-16	2,219,633,201	15,843	795	96.0510	2,310,889,561	2014-04-30
2816	2014-05-15	2,219,617,358	27,541	796	96.0503	2,310,889,561	2014-04-30
2817	2014-05-14	2,219,589,817	57,172	795	96.0492	2,310,889,561	2014-04-30
2818	2014-05-13	2,219,532,645	-11,500	798	96.0467	2,310,889,561	2014-04-30
2819	2014-05-12	2,219,544,145	-4,570	801	96.0472	2,310,889,561	2014-04-30
2820	2014-05-09	2,219,548,715	13,000	801	96.0474	2,310,889,561	2014-04-30
2821	2014-05-08	2,219,535,715	-23,607	799	96.0468	2,310,889,561	2014-04-30
2822	2014-05-07	2,219,559,322	6,000	800	96.0478	2,310,889,561	2014-04-30
2823	2014-05-05	2,219,553,322	-45,886	802	96.0476	2,310,889,561	2014-04-30
2824	2014-05-02	2,219,599,208	-2,000	801	96.0496	2,310,889,561	2014-04-30
2825	2014-04-30	2,219,601,208	-7,000	802	96.0496	2,310,889,561	2014-04-30
2826	2014-04-29	2,219,608,208	-1,171	801	96.0499	2,310,889,561	2014-03-31
2827	2014-04-28	2,219,609,379	39	802	96.0500	2,310,889,561	2014-03-31
2828	2014-04-25	2,219,609,340	4,053	805	96.0500	2,310,889,561	2014-03-31
2829	2014-04-24	2,219,605,287	-93,861	804	96.0498	2,310,889,561	2014-03-31
2830	2014-04-23	2,219,699,148	1,500	804	96.0539	2,310,889,561	2014-03-31
2831	2014-04-22	2,219,697,648	4,303	805	96.0538	2,310,889,561	2014-03-31
2832	2014-04-17	2,219,693,345	11,927	807	96.0536	2,310,889,561	2014-03-31
2833	2014-04-16	2,219,681,418	-2,803	806	96.0531	2,310,889,561	2014-03-31
2834	2014-04-15	2,219,684,221	22,540	807	96.0532	2,310,889,561	2014-03-31
2835	2014-04-14	2,219,661,681	-1,194	807	96.0523	2,310,889,561	2014-03-31
2836	2014-04-11	2,219,662,875	8,500	810	96.0523	2,310,889,561	2014-03-31
2837	2014-04-10	2,219,654,375	4,567	812	96.0519	2,310,889,561	2014-03-31
2838	2014-04-09	2,219,649,808	1,282	812	96.0517	2,310,889,561	2014-03-31
2839	2014-04-08	2,219,648,526	3,153	812	96.0517	2,310,889,561	2014-03-31
2840	2014-04-07	2,219,645,373	13,575	811	96.0516	2,310,889,561	2014-03-31
2841	2014-04-04	2,219,631,798	-940	813	96.0510	2,310,889,561	2014-03-31
2842	2014-04-03	2,219,632,738	-8,020	812	96.0510	2,310,889,561	2014-03-31
2843	2014-04-02	2,219,640,758	-50,508	813	96.0514	2,310,889,561	2014-03-31
2844	2014-04-01	2,219,691,266	9,111	809	96.0535	2,310,889,561	2014-03-31
2845	2014-03-31	2,219,682,155	4,050	809	96.0531	2,310,889,561	2014-03-31
2846	2014-03-28	2,219,678,105	9,297	809	96.0530	2,310,889,561	2014-02-28
2847	2014-03-27	2,219,668,808	5,401	810	96.0526	2,310,889,561	2014-02-28
2848	2014-03-26	2,219,663,407	4,565	811	96.0523	2,310,889,561	2014-02-28
2849	2014-03-25	2,219,658,842	5,999	813	96.0521	2,310,889,561	2014-02-28
2850	2014-03-24	2,219,652,843	-51,500	812	96.0519	2,310,889,561	2014-02-28
2851	2014-03-21	2,219,704,343	4,325	814	96.0541	2,310,889,561	2014-02-28
2852	2014-03-20	2,219,700,018	73,336	815	96.0539	2,310,889,561	2014-02-28
2853	2014-03-19	2,219,626,682	28,834	814	96.0507	2,310,889,561	2014-02-28
2854	2014-03-18	2,219,597,848	971	812	96.0495	2,310,889,561	2014-02-28
2855	2014-03-17	2,219,596,877	4,500	812	96.0495	2,310,889,561	2014-02-28
2856	2014-03-14	2,219,592,377	2,000	811	96.0493	2,310,889,561	2014-02-28
2857	2014-03-13	2,219,590,377	22,630	813	96.0492	2,310,889,561	2014-02-28
2858	2014-03-12	2,219,567,747	62,666	816	96.0482	2,310,889,561	2014-02-28
2859	2014-03-11	2,219,505,081	1,533	813	96.0455	2,310,889,561	2014-02-28
2860	2014-03-10	2,219,503,548	-2,000	814	96.0454	2,310,889,561	2014-02-28
2861	2014-03-07	2,219,505,548	3,727	813	96.0455	2,310,889,561	2014-02-28
2862	2014-03-06	2,219,501,821	94,632	811	96.0453	2,310,889,561	2014-02-28
2863	2014-03-05	2,219,407,189	500	811	96.0412	2,310,889,561	2014-02-28
2864	2014-03-04	2,219,406,689	-7,667	812	96.0412	2,310,889,561	2014-02-28
2865	2014-03-03	2,219,414,356	-303,834	813	96.0416	2,310,889,561	2014-02-28
2866	2014-02-28	2,219,718,190	2,500	815	96.0547	2,310,889,561	2014-02-28
2867	2014-02-27	2,219,715,690	10,833	815	96.0546	2,310,889,561	2014-01-31
2868	2014-02-26	2,219,704,857	4,000	814	96.0541	2,310,889,561	2014-01-31
2869	2014-02-25	2,219,700,857	7,000	813	96.0540	2,310,889,561	2014-01-31
2870	2014-02-24	2,219,693,857	5,689	814	96.0537	2,310,889,561	2014-01-31
2871	2014-02-21	2,219,688,168	-5,087	816	96.0534	2,310,889,561	2014-01-31
2872	2014-02-20	2,219,693,255	52,500	816	96.0536	2,310,889,561	2014-01-31
2873	2014-02-19	2,219,640,755	-3,000	818	96.0514	2,310,889,561	2014-01-31
2874	2014-02-18	2,219,643,755	7,156	815	96.0515	2,310,889,561	2014-01-31
2875	2014-02-17	2,219,636,599	-3,000	815	96.0512	2,310,889,561	2014-01-31
2876	2014-02-14	2,219,639,599	9,200	814	96.0513	2,310,889,561	2014-01-31
2877	2014-02-13	2,219,630,399	13,622	816	96.0509	2,310,889,561	2014-01-31
2878	2014-02-12	2,219,616,777	-1,000	816	96.0503	2,310,889,561	2014-01-31
2879	2014-02-11	2,219,617,777	-15,885	816	96.0504	2,310,889,561	2014-01-31
2880	2014-02-10	2,219,633,662	38,660	818	96.0510	2,310,889,561	2014-01-31
2881	2014-02-07	2,219,595,002	-14,000	817	96.0494	2,310,889,561	2014-01-31
2882	2014-02-06	2,219,609,002	41,919	816	96.0500	2,310,889,561	2014-01-31
2883	2014-02-05	2,219,567,083	336	816	96.0482	2,310,889,561	2014-01-31
2884	2014-02-04	2,219,566,747	2,000	815	96.0482	2,310,889,561	2014-01-31
2885	2014-01-30	2,219,564,747	-10,000	814	96.0481	2,310,889,561	2013-12-31
2886	2014-01-29	2,219,574,747	34,202	814	96.0485	2,310,889,561	2013-12-31
2887	2014-01-28	2,219,540,545	-7,500	815	96.0470	2,310,889,561	2013-12-31
2888	2014-01-27	2,219,548,045	1,000	813	96.0473	2,310,889,561	2013-12-31
2889	2014-01-24	2,219,547,045	7,500	812	96.0473	2,310,889,561	2013-12-31
2890	2014-01-23	2,219,539,545	-6,666	812	96.0470	2,310,889,561	2013-12-31
2891	2014-01-22	2,219,546,211	-6,027	810	96.0473	2,310,889,561	2013-12-31
2892	2014-01-21	2,219,552,238	29,856	809	96.0475	2,310,889,561	2013-12-31
2893	2014-01-20	2,219,522,382	2,000	809	96.0462	2,310,889,561	2013-12-31
2894	2014-01-17	2,219,520,382	35,431	807	96.0461	2,310,889,561	2013-12-31
2895	2014-01-16	2,219,484,951	49,261	806	96.0446	2,310,889,561	2013-12-31
2896	2014-01-15	2,219,435,690	3,266	808	96.0425	2,310,889,561	2013-12-31
2897	2014-01-14	2,219,432,424	-2,558	808	96.0423	2,310,889,561	2013-12-31
2898	2014-01-13	2,219,434,982	139,384	805	96.0425	2,310,889,561	2013-12-31
2899	2014-01-10	2,219,295,598	10,695	807	96.0364	2,310,889,561	2013-12-31
2900	2014-01-09	2,219,284,903	-63,718	807	96.0360	2,310,889,561	2013-12-31
2901	2014-01-08	2,219,348,621	196,862	806	96.0387	2,310,889,561	2013-12-31
2902	2014-01-07	2,219,151,759	112,373	806	96.0302	2,310,889,561	2013-12-31
2903	2014-01-06	2,219,039,386	-100,255	804	96.0253	2,310,889,561	2013-12-31
2904	2014-01-03	2,219,139,641	-5,784	804	96.0297	2,310,889,561	2013-12-31
2905	2014-01-02	2,219,145,425	-7,500	801	96.0299	2,310,889,561	2013-12-31
2906	2013-12-31	2,219,152,925	-23,500	804	96.0302	2,310,889,561	2013-12-31
2907	2013-12-30	2,219,176,425	-1,334	805	96.0313	2,310,889,561	2013-11-30
2908	2013-12-27	2,219,177,759	-85	803	96.0313	2,310,889,561	2013-11-30
2909	2013-12-24	2,219,177,844	1,761	802	96.0313	2,310,889,561	2013-11-30
2910	2013-12-23	2,219,176,083	5,950	802	96.0312	2,310,889,561	2013-11-30
2911	2013-12-20	2,219,170,133	-11,781	803	96.0310	2,310,889,561	2013-11-30
2912	2013-12-19	2,219,181,914	41,415	805	96.0315	2,310,889,561	2013-11-30
2913	2013-12-18	2,219,140,499	-32,000	804	96.0297	2,310,889,561	2013-11-30
2914	2013-12-17	2,219,172,499	13,001	804	96.0311	2,310,889,561	2013-11-30
2915	2013-12-16	2,219,159,498	69,000	803	96.0305	2,310,889,561	2013-11-30
2916	2013-12-13	2,219,090,498	-11,804	803	96.0275	2,310,889,561	2013-11-30
2917	2013-12-12	2,219,102,302	56,616	805	96.0281	2,310,889,561	2013-11-30
2918	2013-12-11	2,219,045,686	-9,322	803	96.0256	2,310,889,561	2013-11-30
2919	2013-12-10	2,219,055,008	28,578	805	96.0260	2,310,889,561	2013-11-30
2920	2013-12-09	2,219,026,430	42	805	96.0248	2,310,889,561	2013-11-30
2921	2013-12-06	2,219,026,388	2,500	803	96.0248	2,310,889,561	2013-11-30
2922	2013-12-05	2,219,023,888	11,560	802	96.0247	2,310,889,561	2013-11-30
2923	2013-12-04	2,219,012,328	5,992	802	96.0242	2,310,889,561	2013-11-30
2924	2013-12-03	2,219,006,336	20,500	802	96.0239	2,310,889,561	2013-11-30
2925	2013-12-02	2,218,985,836	-14,382	800	96.0230	2,310,889,561	2013-11-30
2926	2013-11-29	2,219,000,218	541	801	96.0236	2,310,889,561	2013-10-31
2927	2013-11-28	2,218,999,677	7,413	803	96.0236	2,310,889,561	2013-10-31
2928	2013-11-27	2,218,992,264	15,205	801	96.0233	2,310,889,561	2013-10-31
2929	2013-11-26	2,218,977,059	654	799	96.0226	2,310,889,561	2013-10-31
2930	2013-11-25	2,218,976,405	103,051	795	96.0226	2,310,889,561	2013-10-31
2931	2013-11-22	2,218,873,354	1,333	797	96.0181	2,310,889,561	2013-10-31
2932	2013-11-21	2,218,872,021	1,622	798	96.0181	2,310,889,561	2013-10-31
2933	2013-11-20	2,218,870,399	4,834	797	96.0180	2,310,889,561	2013-10-31
2934	2013-11-19	2,218,865,565	-68,481	798	96.0178	2,310,889,561	2013-10-31
2935	2013-11-18	2,218,934,046	-759	800	96.0208	2,310,889,561	2013-10-31
2936	2013-11-15	2,218,934,805	-12,643	803	96.0208	2,310,889,561	2013-10-31
2937	2013-11-14	2,218,947,448	-25,399	802	96.0214	2,310,889,561	2013-10-31
2938	2013-11-13	2,218,972,847	-6,621	801	96.0225	2,310,889,561	2013-10-31
2939	2013-11-12	2,218,979,468	-6,333	803	96.0227	2,310,889,561	2013-10-31
2940	2013-11-11	2,218,985,801	-2,799	801	96.0230	2,310,889,561	2013-10-31
2941	2013-11-08	2,218,988,600	12,517	801	96.0231	2,310,889,561	2013-10-31
2942	2013-11-07	2,218,976,083	293	798	96.0226	2,310,889,561	2013-10-31
2943	2013-11-06	2,218,975,790	-6,500	802	96.0226	2,310,889,561	2013-10-31
2944	2013-11-05	2,218,982,290	649	805	96.0229	2,310,889,561	2013-10-31
2945	2013-11-04	2,218,981,641	-13,667	802	96.0228	2,310,889,561	2013-10-31
2946	2013-11-01	2,218,995,308	-64,833	803	96.0234	2,310,889,561	2013-10-31
2947	2013-10-31	2,219,060,141	18,516	801	96.0262	2,310,889,561	2013-10-31
2948	2013-10-30	2,219,041,625	6,116	801	96.0254	2,310,889,561	2013-09-30
2949	2013-10-29	2,219,035,509	1,613	804	96.0252	2,310,889,561	2013-09-30
2950	2013-10-28	2,219,033,896	-43,000	805	96.0251	2,310,889,561	2013-09-30
2951	2013-10-25	2,219,076,896	-12,599	803	96.0270	2,310,889,561	2013-09-30
2952	2013-10-24	2,219,089,495	127,981	803	96.0275	2,310,889,561	2013-09-30
2953	2013-10-23	2,218,961,514	-36,819	803	96.0220	2,310,889,561	2013-09-30
2954	2013-10-22	2,218,998,333	-17,060	803	96.0236	2,310,889,561	2013-09-30
2955	2013-10-21	2,219,015,393	-29,619	803	96.0243	2,310,889,561	2013-09-30
2956	2013-10-18	2,219,045,012	-1,428	804	96.0256	2,310,889,561	2013-09-30
2957	2013-10-17	2,219,046,440	8,256	803	96.0256	2,310,889,561	2013-09-30
2958	2013-10-16	2,219,038,184	-2,855	806	96.0253	2,310,889,561	2013-09-30
2959	2013-10-15	2,219,041,039	-2,923	806	96.0254	2,310,889,561	2013-09-30
2960	2013-10-11	2,219,043,962	66,376	808	96.0255	2,310,889,561	2013-09-30
2961	2013-10-10	2,218,977,586	11,669	810	96.0227	2,310,889,561	2013-09-30
2962	2013-10-09	2,218,965,917	7,176	810	96.0222	2,310,889,561	2013-09-30
2963	2013-10-08	2,218,958,741	72,500	809	96.0218	2,310,889,561	2013-09-30
2964	2013-10-07	2,218,886,241	-1,508	809	96.0187	2,310,889,561	2013-09-30
2965	2013-10-04	2,218,887,749	13,081	805	96.0188	2,310,889,561	2013-09-30
2966	2013-10-03	2,218,874,668	-5,299	804	96.0182	2,310,889,561	2013-09-30
2967	2013-10-02	2,218,879,967	-5,837	806	96.0184	2,310,889,561	2013-09-30
2968	2013-09-30	2,218,885,804	510	806	96.0187	2,310,889,561	2013-09-30
2969	2013-09-27	2,218,885,294	-10,223	804	96.0187	2,310,889,561	2013-08-31
2970	2013-09-26	2,218,895,517	17,912	803	96.0191	2,310,889,561	2013-08-31
2971	2013-09-25	2,218,877,605	2,024	802	96.0183	2,310,889,561	2013-08-31
2972	2013-09-24	2,218,875,581	585	800	96.0182	2,310,889,561	2013-08-31
2973	2013-09-23	2,218,874,996	-2,833	801	96.0182	2,310,889,561	2013-08-31
2974	2013-09-19	2,218,877,829	-2,136	807	96.0183	2,310,889,561	2013-08-31
2975	2013-09-18	2,218,879,965	4,345	808	96.0184	2,310,889,561	2013-08-31
2976	2013-09-17	2,218,875,620	3,465	809	96.0182	2,310,889,561	2013-08-31
2977	2013-09-16	2,218,872,155	-122,612	810	96.0181	2,310,889,561	2013-08-31
2978	2013-09-13	2,218,994,767	-253,956	810	96.0234	2,310,889,561	2013-08-31
2979	2013-09-12	2,219,248,723	58,416	812	96.0344	2,310,889,561	2013-08-31
2980	2013-09-11	2,219,190,307	244,702	813	96.0319	2,310,889,561	2013-08-31
2981	2013-09-10	2,218,945,605	3,500	812	96.0213	2,310,889,561	2013-08-31
2982	2013-09-09	2,218,942,105	-2,880	810	96.0211	2,310,889,561	2013-08-31
2983	2013-09-06	2,218,944,985	13,488	812	96.0212	2,310,889,561	2013-08-31
2984	2013-09-05	2,218,931,497	-205,764	813	96.0207	2,310,889,561	2013-08-31
2985	2013-09-04	2,219,137,261	-67,263	814	96.0296	2,310,889,561	2013-08-31
2986	2013-09-03	2,219,204,524	17,826	814	96.0325	2,310,889,561	2013-08-31
2987	2013-09-02	2,219,186,698	-20,000	813	96.0317	2,310,889,561	2013-08-31
2988	2013-08-30	2,219,206,698	141,158	813	96.0326	2,310,889,561	2013-08-02
2989	2013-08-29	2,219,065,540	7,789	811	96.0265	2,310,889,561	2013-08-02
2990	2013-08-28	2,219,057,751	-2,012	810	96.0261	2,310,889,561	2013-08-02
2991	2013-08-27	2,219,059,763	-218,972	812	96.0262	2,310,889,561	2013-08-02
2992	2013-08-26	2,219,278,735	239,568	809	96.0357	2,310,889,561	2013-08-02
2993	2013-08-23	2,219,039,167	100,666	809	96.0253	2,310,889,561	2013-08-02
2994	2013-08-22	2,218,938,501	-48,270	807	96.0210	2,310,889,561	2013-08-02
2995	2013-08-21	2,218,986,771	-7,500	805	96.0231	2,310,889,561	2013-08-02
2996	2013-08-20	2,218,994,271	-114,338	804	96.0234	2,310,889,561	2013-08-02
2997	2013-08-19	2,219,108,609	5,000	801	96.0283	2,310,889,561	2013-08-02
2998	2013-08-16	2,219,103,609	833	797	96.0281	2,310,889,561	2013-08-02
2999	2013-08-15	2,219,102,776	-454,784	803	96.0281	2,310,889,561	2013-08-02
3000	2013-08-13	2,219,557,560	1,011	796	96.0478	2,310,889,561	2013-08-02
3001	2013-08-12	2,219,556,549	41	796	96.0477	2,310,889,561	2013-08-02
3002	2013-08-09	2,219,556,508	66,614	797	96.0477	2,310,889,561	2013-08-02
3003	2013-08-08	2,219,489,894	-13,187	796	96.0448	2,310,889,561	2013-08-02
3004	2013-08-07	2,219,503,081	71,798	796	96.0454	2,310,889,561	2013-08-02
3005	2013-08-06	2,219,431,283	23,637	798	96.0423	2,310,889,561	2013-08-02
3006	2013-08-05	2,219,407,646	-75,750	798	96.0413	2,310,889,561	2013-08-02
3007	2013-08-02	2,219,483,396	19,818,903	801	96.0445	2,310,889,561	2013-08-02
3008	2013-08-01	2,199,664,493	66,864	795	96.0503	2,290,117,072	2013-07-31
3009	2013-07-31	2,199,597,629	21,600	794	96.0474	2,290,117,072	2013-07-31
3010	2013-07-30	2,199,576,029	-21,474	794	96.0464	2,290,117,072	2013-07-15
3011	2013-07-29	2,199,597,503	7,181	795	96.0474	2,290,117,072	2013-07-15
3012	2013-07-26	2,199,590,322	25,000	794	96.0471	2,290,117,072	2013-07-15
3013	2013-07-25	2,199,565,322	113,994	794	96.0460	2,290,117,072	2013-07-15
3014	2013-07-24	2,199,451,328	109,400	792	96.0410	2,290,117,072	2013-07-15
3015	2013-07-23	2,199,341,928	151,470	792	96.0362	2,290,117,072	2013-07-15
3016	2013-07-22	2,199,190,458	898,577	793	96.0296	2,290,117,072	2013-07-15
3017	2013-07-19	2,198,291,881	157,195	791	95.9904	2,290,117,072	2013-07-15
3018	2013-07-18	2,198,134,686	-6,000	791	95.9835	2,290,117,072	2013-07-15
3019	2013-07-17	2,198,140,686	-6,999	790	95.9838	2,290,117,072	2013-07-15
3020	2013-07-16	2,198,147,685	-5,000	789	95.9841	2,290,117,072	2013-07-15
3021	2013-07-15	2,198,152,685	-12,500	786	95.9843	2,290,117,072	2013-07-15
3022	2013-07-12	2,198,165,185	7,178	784	96.0711	2,288,061,440	2013-06-30
3023	2013-07-11	2,198,158,007	-41,561	787	96.0708	2,288,061,440	2013-06-30
3024	2013-07-10	2,198,199,568	1,000	790	96.0726	2,288,061,440	2013-06-30
3025	2013-07-09	2,198,198,568	-12,500	788	96.0725	2,288,061,440	2013-06-30
3026	2013-07-05	2,198,211,068	-13,499	787	96.0731	2,288,061,440	2013-06-30
3027	2013-07-04	2,198,224,567	-38,693	788	96.0737	2,288,061,440	2013-06-30
3028	2013-07-03	2,198,263,260	-2,000	787	96.0754	2,288,061,440	2013-06-30
3029	2013-07-02	2,198,265,260	-25,500	788	96.0754	2,288,061,440	2013-06-30
3030	2013-06-28	2,198,290,760	-5,000	785	96.0766	2,288,061,440	2013-05-31
3031	2013-06-27	2,198,295,760	22,574	788	96.0768	2,288,061,440	2013-05-31
3032	2013-06-26	2,198,273,186	-229,660	789	96.0758	2,288,061,440	2013-05-31
3033	2013-06-25	2,198,502,846	-95,894	790	96.0858	2,288,061,440	2013-05-31
3034	2013-06-24	2,198,598,740	2,526	789	96.0900	2,288,061,440	2013-05-31
3035	2013-06-21	2,198,596,214	-9,000	786	96.0899	2,288,061,440	2013-05-31
3036	2013-06-20	2,198,605,214	500	786	96.0903	2,288,061,440	2013-05-31
3037	2013-06-19	2,198,604,714	-500	785	96.0903	2,288,061,440	2013-05-31
3038	2013-06-18	2,198,605,214	7,525	786	96.0903	2,288,061,440	2013-05-31
3039	2013-06-17	2,198,597,689	23,817	783	96.0900	2,288,061,440	2013-05-31
3040	2013-06-14	2,198,573,872	-60,230	782	96.0889	2,288,061,440	2013-05-31
3041	2013-06-13	2,198,634,102	-32,732	778	96.0916	2,288,061,440	2013-05-31
3042	2013-06-11	2,198,666,834	-6,539	777	96.0930	2,288,061,440	2013-05-31
3043	2013-06-10	2,198,673,373	-48,837	779	96.0933	2,288,061,440	2013-05-31
3044	2013-06-07	2,198,722,210	-7,165	774	96.0954	2,288,061,440	2013-05-31
3045	2013-06-06	2,198,729,375	-28,500	768	96.0957	2,288,061,440	2013-05-31
3046	2013-06-05	2,198,757,875	1,000	765	96.0970	2,288,061,440	2013-05-31
3047	2013-06-04	2,198,756,875	-13,008	769	96.0969	2,288,061,440	2013-05-31
3048	2013-06-03	2,198,769,883	2,384	765	96.0975	2,288,061,440	2013-05-31
3049	2013-05-31	2,198,767,499	-21,794	752	96.0974	2,288,061,440	2013-05-31
3050	2013-05-30	2,198,789,293	3,000	749	96.0984	2,288,061,440	2013-04-30
3051	2013-05-29	2,198,786,293	-3,356	749	96.0982	2,288,061,440	2013-04-30
3052	2013-05-28	2,198,789,649	-22,701	750	96.0984	2,288,061,440	2013-04-30
3053	2013-05-27	2,198,812,350	-8,496	748	96.0994	2,288,061,440	2013-04-30
3054	2013-05-24	2,198,820,846	-6,025	747	96.0997	2,288,061,440	2013-04-30
3055	2013-05-23	2,198,826,871	4,333	747	96.1000	2,288,061,440	2013-04-30
3056	2013-05-22	2,198,822,538	-1,585	746	96.0998	2,288,061,440	2013-04-30
3057	2013-05-21	2,198,824,123	2,860	745	96.0999	2,288,061,440	2013-04-30
3058	2013-05-20	2,198,821,263	-90,347	747	96.0997	2,288,061,440	2013-04-30
3059	2013-05-16	2,198,911,610	-73,574	746	96.1037	2,288,061,440	2013-04-30
3060	2013-05-15	2,198,985,184	4,094	745	96.1069	2,288,061,440	2013-04-30
3061	2013-05-14	2,198,981,090	-21,539	748	96.1067	2,288,061,440	2013-04-30
3062	2013-05-13	2,199,002,629	-27,683	748	96.1077	2,288,061,440	2013-04-30
3063	2013-05-10	2,199,030,312	15,038	748	96.1089	2,288,061,440	2013-04-30
3064	2013-05-09	2,199,015,274	8,251	751	96.1082	2,288,061,440	2013-04-30
3065	2013-05-08	2,199,007,023	10,791	750	96.1079	2,288,061,440	2013-04-30
3066	2013-05-07	2,198,996,232	26,408	752	96.1074	2,288,061,440	2013-04-30
3067	2013-05-06	2,198,969,824	-61,670	751	96.1062	2,288,061,440	2013-04-30
3068	2013-05-03	2,199,031,494	10,500	752	96.1089	2,288,061,440	2013-04-30
3069	2013-05-02	2,199,020,994	-1,250	753	96.1085	2,288,061,440	2013-04-30
3070	2013-04-30	2,199,022,244	19,985	752	96.1085	2,288,061,440	2013-04-30
3071	2013-04-29	2,199,002,259	189,077	748	96.1077	2,288,061,440	2013-03-31
3072	2013-04-26	2,198,813,182	3,431	749	96.0994	2,288,061,440	2013-03-31
3073	2013-04-25	2,198,809,751	5,894	749	96.0992	2,288,061,440	2013-03-31
3074	2013-04-24	2,198,803,857	-5,438	751	96.0990	2,288,061,440	2013-03-31
3075	2013-04-23	2,198,809,295	-5,000	752	96.0992	2,288,061,440	2013-03-31
3076	2013-04-22	2,198,814,295	-3,703	751	96.0994	2,288,061,440	2013-03-31
3077	2013-04-19	2,198,817,998	-6,078	750	96.0996	2,288,061,440	2013-03-31
3078	2013-04-18	2,198,824,076	9,587	750	96.0999	2,288,061,440	2013-03-31
3079	2013-04-17	2,198,814,489	912	750	96.0995	2,288,061,440	2013-03-31
3080	2013-04-16	2,198,813,577	37,840	753	96.0994	2,288,061,440	2013-03-31
3081	2013-04-15	2,198,775,737	19,000	751	96.0978	2,288,061,440	2013-03-31
3082	2013-04-12	2,198,756,737	-13,349	752	96.0969	2,288,061,440	2013-03-31
3083	2013-04-11	2,198,770,086	6,500	754	96.0975	2,288,061,440	2013-03-31
3084	2013-04-10	2,198,763,586	2,865	755	96.0972	2,288,061,440	2013-03-31
3085	2013-04-09	2,198,760,721	35,854	756	96.0971	2,288,061,440	2013-03-31
3086	2013-04-08	2,198,724,867	135,860	754	96.0955	2,288,061,440	2013-03-31
3087	2013-04-05	2,198,589,007	4,076	757	96.0896	2,288,061,440	2013-03-31
3088	2013-04-03	2,198,584,931	34,691	760	96.0894	2,288,061,440	2013-03-31
3089	2013-04-02	2,198,550,240	3,000	762	96.0879	2,288,061,440	2013-03-31
3090	2013-03-28	2,198,547,240	-10,995	764	96.0878	2,288,061,440	2013-02-28
3091	2013-03-27	2,198,558,235	1,000	768	96.0883	2,288,061,440	2013-02-28
3092	2013-03-26	2,198,557,235	23,459	767	96.0882	2,288,061,440	2013-02-28
3093	2013-03-25	2,198,533,776	-485	765	96.0872	2,288,061,440	2013-02-28
3094	2013-03-22	2,198,534,261	-40,500	766	96.0872	2,288,061,440	2013-02-28
3095	2013-03-21	2,198,574,761	9,499	766	96.0890	2,288,061,440	2013-02-28
3096	2013-03-20	2,198,565,262	-63,374	767	96.0886	2,288,061,440	2013-02-28
3097	2013-03-19	2,198,628,636	20,604	770	96.0913	2,288,061,440	2013-02-28
3098	2013-03-18	2,198,608,032	42,656	770	96.0904	2,288,061,440	2013-02-28
3099	2013-03-15	2,198,565,376	-2,029	768	96.0886	2,288,061,440	2013-02-28
3100	2013-03-14	2,198,567,405	20,653	768	96.0887	2,288,061,440	2013-02-28
3101	2013-03-13	2,198,546,752	-40,000	771	96.0877	2,288,061,440	2013-02-28
3102	2013-03-12	2,198,586,752	-8,677	771	96.0895	2,288,061,440	2013-02-28
3103	2013-03-11	2,198,595,429	-6,462	773	96.0899	2,288,061,440	2013-02-28
3104	2013-03-08	2,198,601,891	3,626	774	96.0902	2,288,061,440	2013-02-28
3105	2013-03-07	2,198,598,265	4,000	775	96.0900	2,288,061,440	2013-02-28
3106	2013-03-06	2,198,594,265	12,324	772	96.0898	2,288,061,440	2013-02-28
3107	2013-03-05	2,198,581,941	-33,000	772	96.0893	2,288,061,440	2013-02-28
3108	2013-03-04	2,198,614,941	-10,000	773	96.0907	2,288,061,440	2013-02-28
3109	2013-03-01	2,198,624,941	7,729	772	96.0912	2,288,061,440	2013-02-28
3110	2013-02-28	2,198,617,212	-31,430	772	96.0908	2,288,061,440	2013-02-28
3111	2013-02-27	2,198,648,642	-9,730	769	96.0922	2,288,061,440	2013-01-31
3112	2013-02-26	2,198,658,372	162,000	768	96.0926	2,288,061,440	2013-01-31
3113	2013-02-25	2,198,496,372	1,884	769	96.0855	2,288,061,440	2013-01-31
3114	2013-02-22	2,198,494,488	38,269	769	96.0855	2,288,061,440	2013-01-31
3115	2013-02-21	2,198,456,219	-3,471	769	96.0838	2,288,061,440	2013-01-31
3116	2013-02-20	2,198,459,690	33,202	772	96.0839	2,288,061,440	2013-01-31
3117	2013-02-19	2,198,426,488	-989	778	96.0825	2,288,061,440	2013-01-31
3118	2013-02-18	2,198,427,477	22,662	777	96.0825	2,288,061,440	2013-01-31
3119	2013-02-15	2,198,404,815	7,505	777	96.0815	2,288,061,440	2013-01-31
3120	2013-02-14	2,198,397,310	10,526	777	96.0812	2,288,061,440	2013-01-31
3121	2013-02-08	2,198,386,784	14,218	779	96.0808	2,288,061,440	2013-01-31
3122	2013-02-07	2,198,372,566	5,280	776	96.0801	2,288,061,440	2013-01-31
3123	2013-02-06	2,198,367,286	2,547	778	96.0799	2,288,061,440	2013-01-31
3124	2013-02-05	2,198,364,739	884	779	96.0798	2,288,061,440	2013-01-31
3125	2013-02-04	2,198,363,855	-44,000	784	96.0798	2,288,061,440	2013-01-31
3126	2013-02-01	2,198,407,855	21,656	787	96.0817	2,288,061,440	2013-01-31
3127	2013-01-31	2,198,386,199	-7,240	787	96.0807	2,288,061,440	2013-01-31
3128	2013-01-30	2,198,393,439	11,308	785	96.0810	2,288,061,440	2013-01-11
3129	2013-01-29	2,198,382,131	-25,962	783	96.0806	2,288,061,440	2013-01-11
3130	2013-01-28	2,198,408,093	-8,918	783	96.0817	2,288,061,440	2013-01-11
3131	2013-01-25	2,198,417,011	-3,049	783	96.0821	2,288,061,440	2013-01-11
3132	2013-01-24	2,198,420,060	-18,852	782	96.0822	2,288,061,440	2013-01-11
3133	2013-01-23	2,198,438,912	2,031	784	96.0830	2,288,061,440	2013-01-11
3134	2013-01-22	2,198,436,881	-47,251	787	96.0829	2,288,061,440	2013-01-11
3135	2013-01-21	2,198,484,132	-67,434	785	96.0850	2,288,061,440	2013-01-11
3136	2013-01-18	2,198,551,566	4,748	785	96.0880	2,288,061,440	2013-01-11
3137	2013-01-17	2,198,546,818	-23,995	785	96.0878	2,288,061,440	2013-01-11
3138	2013-01-16	2,198,570,813	144,188	788	96.0888	2,288,061,440	2013-01-11
3139	2013-01-15	2,198,426,625	-19,078	787	96.0825	2,288,061,440	2013-01-11
3140	2013-01-14	2,198,445,703	4,352	784	96.0833	2,288,061,440	2013-01-11
3141	2013-01-11	2,198,441,351	3,101,763	783	96.0831	2,288,061,440	2013-01-11
3142	2013-01-10	2,195,339,588	4,442	783	96.1013	2,284,402,553	2012-12-31
3143	2013-01-09	2,195,335,146	-41,451	783	96.1011	2,284,402,553	2012-12-31
3144	2013-01-08	2,195,376,597	-26,159	782	96.1029	2,284,402,553	2012-12-31
3145	2013-01-07	2,195,402,756	200,000	784	96.1040	2,284,402,553	2012-12-31
3146	2013-01-04	2,195,202,756	31,414	781	96.0953	2,284,402,553	2012-12-31
3147	2013-01-03	2,195,171,342	-25,000	779	96.0939	2,284,402,553	2012-12-31
3148	2013-01-02	2,195,196,342	-5,000	780	96.0950	2,284,402,553	2012-12-31
3149	2012-12-31	2,195,201,342	4,700	778	96.0952	2,284,402,553	2012-12-31
3150	2012-12-28	2,195,196,642	-9,474	778	96.0950	2,284,402,553	2012-11-30
3151	2012-12-27	2,195,206,116	-42,379	774	96.0954	2,284,402,553	2012-11-30
3152	2012-12-24	2,195,248,495	12,571	774	96.0973	2,284,402,553	2012-11-30
3153	2012-12-21	2,195,235,924	372	774	96.0967	2,284,402,553	2012-11-30
3154	2012-12-20	2,195,235,552	332,910	772	96.0967	2,284,402,553	2012-11-30
3155	2012-12-19	2,194,902,642	4,179	771	96.0821	2,284,402,553	2012-11-30
3156	2012-12-18	2,194,898,463	38,500	772	96.0819	2,284,402,553	2012-11-30
3157	2012-12-17	2,194,859,963	-57,015	771	96.0803	2,284,402,553	2012-11-30
3158	2012-12-14	2,194,916,978	50,498	770	96.0828	2,284,402,553	2012-11-30
3159	2012-12-13	2,194,866,480	-27,700	765	96.0805	2,284,402,553	2012-11-30
3160	2012-12-12	2,194,894,180	16,432	768	96.0818	2,284,402,553	2012-11-30
3161	2012-12-11	2,194,877,748	-54,575	767	96.0810	2,284,402,553	2012-11-30
3162	2012-12-10	2,194,932,323	-32,175	768	96.0834	2,284,402,553	2012-11-30
3163	2012-12-07	2,194,964,498	-49,660	763	96.0848	2,284,402,553	2012-11-30
3164	2012-12-06	2,195,014,158	-49,500	767	96.0870	2,284,402,553	2012-11-30
3165	2012-12-05	2,195,063,658	-111,468	768	96.0892	2,284,402,553	2012-11-30
3166	2012-12-04	2,195,175,126	-101,996	767	96.0941	2,284,402,553	2012-11-30
3167	2012-12-03	2,195,277,122	-9,418	765	96.0985	2,284,402,553	2012-11-30
3168	2012-11-30	2,195,286,540	9,500	766	96.0989	2,284,402,553	2012-11-30
3169	2012-11-29	2,195,277,040	-34,625	767	96.0985	2,284,402,553	2012-10-31
3170	2012-11-28	2,195,311,665	-3,000	766	96.1000	2,284,402,553	2012-10-31
3171	2012-11-27	2,195,314,665	39,251	767	96.1002	2,284,402,553	2012-10-31
3172	2012-11-26	2,195,275,414	10,707	768	96.0984	2,284,402,553	2012-10-31
3173	2012-11-23	2,195,264,707	-238,989	771	96.0980	2,284,402,553	2012-10-31
3174	2012-11-22	2,195,503,696	55,209	770	96.1084	2,284,402,553	2012-10-31
3175	2012-11-21	2,195,448,487	73,634	769	96.1060	2,284,402,553	2012-10-31
3176	2012-11-20	2,195,374,853	7,941	770	96.1028	2,284,402,553	2012-10-31
3177	2012-11-19	2,195,366,912	-12,805	769	96.1025	2,284,402,553	2012-10-31
3178	2012-11-16	2,195,379,717	32,000	768	96.1030	2,284,402,553	2012-10-31
3179	2012-11-15	2,195,347,717	32,519	766	96.1016	2,284,402,553	2012-10-31
3180	2012-11-14	2,195,315,198	-45,217	765	96.1002	2,284,402,553	2012-10-31
3181	2012-11-13	2,195,360,415	-60,207	763	96.1022	2,284,402,553	2012-10-31
3182	2012-11-12	2,195,420,622	-46,571	764	96.1048	2,284,402,553	2012-10-31
3183	2012-11-09	2,195,467,193	-1,500	762	96.1068	2,284,402,553	2012-10-31
3184	2012-11-08	2,195,468,693	-15,106	760	96.1069	2,284,402,553	2012-10-31
3185	2012-11-07	2,195,483,799	-47,898	760	96.1076	2,284,402,553	2012-10-31
3186	2012-11-06	2,195,531,697	-16,510	759	96.1097	2,284,402,553	2012-10-31
3187	2012-11-05	2,195,548,207	6,137	758	96.1104	2,284,402,553	2012-10-31
3188	2012-11-02	2,195,542,070	840	761	96.1101	2,284,402,553	2012-10-31
3189	2012-11-01	2,195,541,230	-37,858	759	96.1101	2,284,402,553	2012-10-31
3190	2012-10-31	2,195,579,088	1,158	759	96.1117	2,284,402,553	2012-10-31
3191	2012-10-30	2,195,577,930	-3,887	758	96.1117	2,284,402,553	2012-09-30
3192	2012-10-29	2,195,581,817	-23,165	760	96.1119	2,284,402,553	2012-09-30
3193	2012-10-26	2,195,604,982	-5,917	758	96.1129	2,284,402,553	2012-09-30
3194	2012-10-25	2,195,610,899	-41,429	761	96.1131	2,284,402,553	2012-09-30
3195	2012-10-24	2,195,652,328	12,428	760	96.1149	2,284,402,553	2012-09-30
3196	2012-10-22	2,195,639,900	2,293	759	96.1144	2,284,402,553	2012-09-30
3197	2012-10-19	2,195,637,607	1,987	759	96.1143	2,284,402,553	2012-09-30
3198	2012-10-18	2,195,635,620	-63,543	761	96.1142	2,284,402,553	2012-09-30
3199	2012-10-17	2,195,699,163	-778	762	96.1170	2,284,402,553	2012-09-30
3200	2012-10-16	2,195,699,941	-151,444	759	96.1170	2,284,402,553	2012-09-30
3201	2012-10-15	2,195,851,385	4,141	759	96.1237	2,284,402,553	2012-09-30
3202	2012-10-12	2,195,847,244	-56,982	757	96.1235	2,284,402,553	2012-09-30
3203	2012-10-11	2,195,904,226	-10,500	759	96.1260	2,284,402,553	2012-09-30
3204	2012-10-10	2,195,914,726	-2,500	758	96.1264	2,284,402,553	2012-09-30
3205	2012-10-09	2,195,917,226	-92,756	758	96.1265	2,284,402,553	2012-09-30
3206	2012-10-08	2,196,009,982	84,092	757	96.1306	2,284,402,553	2012-09-30
3207	2012-10-05	2,195,925,890	3,088	757	96.1269	2,284,402,553	2012-09-30
3208	2012-10-04	2,195,922,802	-11,927	757	96.1268	2,284,402,553	2012-09-30
3209	2012-10-03	2,195,934,729	-13,500	759	96.1273	2,284,402,553	2012-09-30
3210	2012-09-28	2,195,948,229	-11,948	758	96.1279	2,284,402,553	2012-08-31
3211	2012-09-27	2,195,960,177	-42,181	755	96.1284	2,284,402,553	2012-08-31
3212	2012-09-26	2,196,002,358	-4,000	755	96.1303	2,284,402,553	2012-08-31
3213	2012-09-25	2,196,006,358	-8,000	755	96.1304	2,284,402,553	2012-08-31
3214	2012-09-24	2,196,014,358	-11,000	756	96.1308	2,284,402,553	2012-08-31
3215	2012-09-21	2,196,025,358	13,000	758	96.1313	2,284,402,553	2012-08-31
3216	2012-09-20	2,196,012,358	121,062	757	96.1307	2,284,402,553	2012-08-31
3217	2012-09-19	2,195,891,296	11,614	755	96.1254	2,284,402,553	2012-08-31
3218	2012-09-18	2,195,879,682	45,551	755	96.1249	2,284,402,553	2012-08-31
3219	2012-09-17	2,195,834,131	15,089	755	96.1229	2,284,402,553	2012-08-31
3220	2012-09-14	2,195,819,042	29,000	752	96.1222	2,284,402,553	2012-08-31
3221	2012-09-13	2,195,790,042	95,847	753	96.1210	2,284,402,553	2012-08-31
3222	2012-09-12	2,195,694,195	12,500	754	96.1168	2,284,402,553	2012-08-31
3223	2012-09-11	2,195,681,695	57,500	752	96.1162	2,284,402,553	2012-08-31
3224	2012-09-10	2,195,624,195	24,054	752	96.1137	2,284,402,553	2012-08-31
3225	2012-09-07	2,195,600,141	-9,035	754	96.1127	2,284,402,553	2012-08-31
3226	2012-09-06	2,195,609,176	24,875	755	96.1131	2,284,402,553	2012-08-31
3227	2012-09-05	2,195,584,301	14,783	754	96.1120	2,284,402,553	2012-08-31
3228	2012-09-04	2,195,569,518	-287	754	96.1113	2,284,402,553	2012-08-31
3229	2012-09-03	2,195,569,805	2,251	755	96.1113	2,284,402,553	2012-08-31
3230	2012-08-31	2,195,567,554	37,000	755	96.1112	2,284,402,553	2012-08-31
3231	2012-08-30	2,195,530,554	-6,095	754	96.1096	2,284,402,553	2012-08-02
3232	2012-08-29	2,195,536,649	-11,230	754	96.1099	2,284,402,553	2012-08-02
3233	2012-08-28	2,195,547,879	97,167	755	96.1104	2,284,402,553	2012-08-02
3234	2012-08-27	2,195,450,712	-172,404	754	96.1061	2,284,402,553	2012-08-02
3235	2012-08-24	2,195,623,116	-7,000	756	96.1137	2,284,402,553	2012-08-02
3236	2012-08-23	2,195,630,116	-40,482	756	96.1140	2,284,402,553	2012-08-02
3237	2012-08-22	2,195,670,598	1,338	757	96.1157	2,284,402,553	2012-08-02
3238	2012-08-21	2,195,669,260	-7,933	757	96.1157	2,284,402,553	2012-08-02
3239	2012-08-20	2,195,677,193	57,763	755	96.1160	2,284,402,553	2012-08-02
3240	2012-08-17	2,195,619,430	-53,000	755	96.1135	2,284,402,553	2012-08-02
3241	2012-08-16	2,195,672,430	-5,476	755	96.1158	2,284,402,553	2012-08-02
3242	2012-08-15	2,195,677,906	13,106	756	96.1161	2,284,402,553	2012-08-02
3243	2012-08-14	2,195,664,800	-1,428	757	96.1155	2,284,402,553	2012-08-02
3244	2012-08-13	2,195,666,228	43,724	755	96.1156	2,284,402,553	2012-08-02
3245	2012-08-10	2,195,622,504	-7,552	755	96.1136	2,284,402,553	2012-08-02
3246	2012-08-09	2,195,630,056	-11,563	756	96.1140	2,284,402,553	2012-08-02
3247	2012-08-08	2,195,641,619	3,064	754	96.1145	2,284,402,553	2012-08-02
3248	2012-08-07	2,195,638,555	-8,462	756	96.1143	2,284,402,553	2012-08-02
3249	2012-08-06	2,195,647,017	-8,061	756	96.1147	2,284,402,553	2012-08-02
3250	2012-08-03	2,195,655,078	-107	754	96.1151	2,284,402,553	2012-08-02
3251	2012-08-02	2,195,655,185	19,223,447	752	96.1151	2,284,402,553	2012-08-02
3252	2012-08-01	2,176,431,738	14,616	752	96.1233	2,264,207,631	2012-07-31
3253	2012-07-31	2,176,417,122	7,522	753	96.1227	2,264,207,631	2012-07-31
3254	2012-07-30	2,176,409,600	-15,038	754	96.1224	2,264,207,631	2012-07-09
3255	2012-07-27	2,176,424,638	6,500	755	96.1230	2,264,207,631	2012-07-09
3256	2012-07-26	2,176,418,138	517	751	96.1227	2,264,207,631	2012-07-09
3257	2012-07-25	2,176,417,621	1,500	752	96.1227	2,264,207,631	2012-07-09
3258	2012-07-24	2,176,416,121	106,582	750	96.1226	2,264,207,631	2012-07-09
3259	2012-07-23	2,176,309,539	139,500	750	96.1179	2,264,207,631	2012-07-09
3260	2012-07-20	2,176,170,039	22,000	748	96.1118	2,264,207,631	2012-07-09
3261	2012-07-19	2,176,148,039	67,856	749	96.1108	2,264,207,631	2012-07-09
3262	2012-07-18	2,176,080,183	364,204	748	96.1078	2,264,207,631	2012-07-09
3263	2012-07-17	2,175,715,979	91,500	750	96.0917	2,264,207,631	2012-07-09
3264	2012-07-16	2,175,624,479	54,207	748	96.0877	2,264,207,631	2012-07-09
3265	2012-07-13	2,175,570,272	18,129	745	96.0853	2,264,207,631	2012-07-09
3266	2012-07-12	2,175,552,143	73,947	745	96.0845	2,264,207,631	2012-07-09
3267	2012-07-11	2,175,478,196	41,054	744	96.0812	2,264,207,631	2012-07-09
3268	2012-07-10	2,175,437,142	500	746	96.0794	2,264,207,631	2012-07-09
3269	2012-07-09	2,175,436,642	-12,440	746	96.0794	2,264,207,631	2012-07-09
3270	2012-07-06	2,175,449,082	-17,707	746	96.1517	2,262,518,645	2012-06-30
3271	2012-07-05	2,175,466,789	-5,500	750	96.1524	2,262,518,645	2012-06-30
3272	2012-07-04	2,175,472,289	56,237	749	96.1527	2,262,518,645	2012-06-30
3273	2012-07-03	2,175,416,052	123,853	751	96.1502	2,262,518,645	2012-06-30
3274	2012-06-29	2,175,292,199	1,500	751	96.1447	2,262,518,645	2012-05-31
3275	2012-06-28	2,175,290,699	-132,000	753	96.1447	2,262,518,645	2012-05-31
3276	2012-06-27	2,175,422,699	-4,000	752	96.1505	2,262,518,645	2012-05-31
3277	2012-06-26	2,175,426,699	1,486	755	96.1507	2,262,518,645	2012-05-31
3278	2012-06-25	2,175,425,213	-95,871	755	96.1506	2,262,518,645	2012-05-31
3279	2012-06-22	2,175,521,084	-2,871	753	96.1548	2,262,518,645	2012-05-31
3280	2012-06-21	2,175,523,955	-6,000	752	96.1550	2,262,518,645	2012-05-31
3281	2012-06-20	2,175,529,955	238	755	96.1552	2,262,518,645	2012-05-31
3282	2012-06-19	2,175,529,717	-7,536	756	96.1552	2,262,518,645	2012-05-31
3283	2012-06-18	2,175,537,253	11,562	754	96.1556	2,262,518,645	2012-05-31
3284	2012-06-15	2,175,525,691	14,000	756	96.1550	2,262,518,645	2012-05-31
3285	2012-06-14	2,175,511,691	1,589	757	96.1544	2,262,518,645	2012-05-31
3286	2012-06-13	2,175,510,102	1,000	758	96.1544	2,262,518,645	2012-05-31
3287	2012-06-12	2,175,509,102	-327	756	96.1543	2,262,518,645	2012-05-31
3288	2012-06-11	2,175,509,429	-15,664	752	96.1543	2,262,518,645	2012-05-31
3289	2012-06-08	2,175,525,093	-91,751	752	96.1550	2,262,518,645	2012-05-31
3290	2012-06-07	2,175,616,844	-32,440	751	96.1591	2,262,518,645	2012-05-31
3291	2012-06-06	2,175,649,284	3,237	748	96.1605	2,262,518,645	2012-05-31
3292	2012-06-05	2,175,646,047	-5,032	748	96.1604	2,262,518,645	2012-05-31
3293	2012-06-04	2,175,651,079	-5,000	750	96.1606	2,262,518,645	2012-05-31
3294	2012-06-01	2,175,656,079	-37,000	747	96.1608	2,262,518,645	2012-05-31
3295	2012-05-31	2,175,693,079	-23,483	750	96.1624	2,262,518,645	2012-05-31
3296	2012-05-30	2,175,716,562	-5,000	749	96.1635	2,262,518,645	2012-05-28
3297	2012-05-29	2,175,721,562	-68,000	750	96.1637	2,262,518,645	2012-05-28
3298	2012-05-28	2,175,789,562	-37,000	751	96.1667	2,262,518,645	2012-05-28
3299	2012-05-25	2,175,826,562	-42,880	749	96.1745	2,262,372,930	2012-04-30
3300	2012-05-23	2,175,869,442	-24,275	751	96.1764	2,262,372,930	2012-04-30
3301	2012-05-22	2,175,893,717	-85,871	751	96.1775	2,262,372,930	2012-04-30
3302	2012-05-21	2,175,979,588	-46,218	749	96.1813	2,262,372,930	2012-04-30
3303	2012-05-18	2,176,025,806	424,691	744	96.1833	2,262,372,930	2012-04-30
3304	2012-05-17	2,175,601,115	3,961	746	96.1646	2,262,372,930	2012-04-30
3305	2012-05-16	2,175,597,154	-18,197	742	96.1644	2,262,372,930	2012-04-30
3306	2012-05-15	2,175,615,351	63,115	741	96.1652	2,262,372,930	2012-04-30
3307	2012-05-14	2,175,552,236	-10,000	741	96.1624	2,262,372,930	2012-04-30
3308	2012-05-11	2,175,562,236	-4,623	738	96.1628	2,262,372,930	2012-04-30
3309	2012-05-10	2,175,566,859	-26,353	734	96.1631	2,262,372,930	2012-04-30
3310	2012-05-09	2,175,593,212	11,863	735	96.1642	2,262,372,930	2012-04-30
3311	2012-05-08	2,175,581,349	-40,214	734	96.1637	2,262,372,930	2012-04-30
3312	2012-05-07	2,175,621,563	9,500	735	96.1655	2,262,372,930	2012-04-30
3313	2012-05-04	2,175,612,063	-29,826	735	96.1651	2,262,372,930	2012-04-30
3314	2012-05-03	2,175,641,889	10,558	737	96.1664	2,262,372,930	2012-04-30
3315	2012-05-02	2,175,631,331	6,335	739	96.1659	2,262,372,930	2012-04-30
3316	2012-04-30	2,175,624,996	-7,500	741	96.1656	2,262,372,930	2012-04-30
3317	2012-04-27	2,175,632,496	6,000	740	96.1660	2,262,372,930	2012-03-31
3318	2012-04-26	2,175,626,496	11,795	739	96.1657	2,262,372,930	2012-03-31
3319	2012-04-25	2,175,614,701	-59,500	738	96.1652	2,262,372,930	2012-03-31
3320	2012-04-24	2,175,674,201	47,284	737	96.1678	2,262,372,930	2012-03-31
3321	2012-04-23	2,175,626,917	36,563	741	96.1657	2,262,372,930	2012-03-31
3322	2012-04-20	2,175,590,354	87,064	742	96.1641	2,262,372,930	2012-03-31
3323	2012-04-19	2,175,503,290	8,766	742	96.1602	2,262,372,930	2012-03-31
3324	2012-04-18	2,175,494,524	-147,625	744	96.1599	2,262,372,930	2012-03-31
3325	2012-04-17	2,175,642,149	3,309	745	96.1664	2,262,372,930	2012-03-31
3326	2012-04-16	2,175,638,840	-31,621	745	96.1662	2,262,372,930	2012-03-31
3327	2012-04-13	2,175,670,461	-25,000	743	96.1676	2,262,372,930	2012-03-31
3328	2012-04-12	2,175,695,461	-34,248	741	96.1687	2,262,372,930	2012-03-31
3329	2012-04-11	2,175,729,709	-8,000	741	96.1703	2,262,372,930	2012-03-31
3330	2012-04-10	2,175,737,709	-257,112	744	96.1706	2,262,372,930	2012-03-31
3331	2012-04-05	2,175,994,821	3,500	742	96.1820	2,262,372,930	2012-03-31
3332	2012-04-03	2,175,991,321	210,500	746	96.1818	2,262,372,930	2012-03-31
3333	2012-04-02	2,175,780,821	276	744	96.1725	2,262,372,930	2012-03-31
3334	2012-03-30	2,175,780,545	-253,456	746	96.1725	2,262,372,930	2012-02-29
3335	2012-03-29	2,176,034,001	-4,500	746	96.1837	2,262,372,930	2012-02-29
3336	2012-03-28	2,176,038,501	-3,533	743	96.1839	2,262,372,930	2012-02-29
3337	2012-03-27	2,176,042,034	-11,500	742	96.1841	2,262,372,930	2012-02-29
3338	2012-03-26	2,176,053,534	1,500	741	96.1846	2,262,372,930	2012-02-29
3339	2012-03-23	2,176,052,034	-2,474	740	96.1845	2,262,372,930	2012-02-29
3340	2012-03-22	2,176,054,508	-4,500	739	96.1846	2,262,372,930	2012-02-29
3341	2012-03-21	2,176,059,008	-4,206	741	96.1848	2,262,372,930	2012-02-29
3342	2012-03-20	2,176,063,214	-43,241	743	96.1850	2,262,372,930	2012-02-29
3343	2012-03-19	2,176,106,455	-60	741	96.1869	2,262,372,930	2012-02-29
3344	2012-03-16	2,176,106,515	10,134	741	96.1869	2,262,372,930	2012-02-29
3345	2012-03-15	2,176,096,381	9,039	740	96.1865	2,262,372,930	2012-02-29
3346	2012-03-14	2,176,087,342	1,500	742	96.1861	2,262,372,930	2012-02-29
3347	2012-03-13	2,176,085,842	-414,191	742	96.1860	2,262,372,930	2012-02-29
3348	2012-03-12	2,176,500,033	2,008	742	96.2043	2,262,372,930	2012-02-29
3349	2012-03-09	2,176,498,025	-18,000	746	96.2042	2,262,372,930	2012-02-29
3350	2012-03-08	2,176,516,025	9,004	745	96.2050	2,262,372,930	2012-02-29
3351	2012-03-07	2,176,507,021	8,500	746	96.2046	2,262,372,930	2012-02-29
3352	2012-03-06	2,176,498,521	89,427	747	96.2042	2,262,372,930	2012-02-29
3353	2012-03-05	2,176,409,094	-10,625	745	96.2003	2,262,372,930	2012-02-29
3354	2012-03-02	2,176,419,719	-109,486	743	96.2007	2,262,372,930	2012-02-29
3355	2012-03-01	2,176,529,205	-2,230	744	96.2056	2,262,372,930	2012-02-29
3356	2012-02-29	2,176,531,435	-23,489	747	96.2057	2,262,372,930	2012-02-29
3357	2012-02-28	2,176,554,924	-620,448	747	96.2067	2,262,372,930	2012-01-31
3358	2012-02-27	2,177,175,372	-157,528	748	96.2342	2,262,372,930	2012-01-31
3359	2012-02-24	2,177,332,900	-392,000	746	96.2411	2,262,372,930	2012-01-31
3360	2012-02-23	2,177,724,900	3,000	747	96.2584	2,262,372,930	2012-01-31
3361	2012-02-22	2,177,721,900	-178,830	745	96.2583	2,262,372,930	2012-01-31
3362	2012-02-21	2,177,900,730	5,144	742	96.2662	2,262,372,930	2012-01-31
3363	2012-02-20	2,177,895,586	4,129	739	96.2660	2,262,372,930	2012-01-31
3364	2012-02-17	2,177,891,457	24,429	737	96.2658	2,262,372,930	2012-01-31
3365	2012-02-16	2,177,867,028	9,264	738	96.2647	2,262,372,930	2012-01-31
3366	2012-02-15	2,177,857,764	29,618	742	96.2643	2,262,372,930	2012-01-31
3367	2012-02-14	2,177,828,146	8,827	742	96.2630	2,262,372,930	2012-01-31
3368	2012-02-13	2,177,819,319	-116,500	743	96.2626	2,262,372,930	2012-01-31
3369	2012-02-10	2,177,935,819	-4,620	745	96.2678	2,262,372,930	2012-01-31
3370	2012-02-09	2,177,940,439	-41,281	745	96.2680	2,262,372,930	2012-01-31
3371	2012-02-08	2,177,981,720	-24,988	743	96.2698	2,262,372,930	2012-01-31
3372	2012-02-07	2,178,006,708	-77,342	739	96.2709	2,262,372,930	2012-01-31
3373	2012-02-06	2,178,084,050	-244,927	740	96.2743	2,262,372,930	2012-01-31
3374	2012-02-03	2,178,328,977	11,638	738	96.2851	2,262,372,930	2012-01-31
3375	2012-02-02	2,178,317,339	16,465	739	96.2846	2,262,372,930	2012-01-31
3376	2012-02-01	2,178,300,874	-28,851	739	96.2839	2,262,372,930	2012-01-31
3377	2012-01-31	2,178,329,725	127,095	737	96.2852	2,262,372,930	2012-01-31
3378	2012-01-30	2,178,202,630	-742	734	96.2796	2,262,372,930	2012-01-17
3379	2012-01-27	2,178,203,372	-511	735	96.2796	2,262,372,930	2012-01-17
3380	2012-01-26	2,178,203,883	-1,228	734	96.2796	2,262,372,930	2012-01-17
3381	2012-01-20	2,178,205,111	19,363	735	96.2797	2,262,372,930	2012-01-17
3382	2012-01-19	2,178,185,748	23,912	734	96.2788	2,262,372,930	2012-01-17
3383	2012-01-18	2,178,161,836	-10,462	731	96.2778	2,262,372,930	2012-01-17
3384	2012-01-17	2,178,172,298	41,410	731	96.2782	2,262,372,930	2012-01-17
3385	2012-01-16	2,178,130,888	-14,664	733	96.2824	2,262,232,415	2012-01-13
3386	2012-01-13	2,178,145,552	11,860,897	732	96.2830	2,262,232,415	2012-01-13
3387	2012-01-12	2,166,284,655	116,808	731	96.2990	2,249,540,808	2011-12-31
3388	2012-01-10	2,166,167,847	12,325	730	96.2938	2,249,540,808	2011-12-31
3389	2012-01-09	2,166,155,522	500	730	96.2932	2,249,540,808	2011-12-31
3390	2012-01-05	2,166,155,022	3,500	731	96.2932	2,249,540,808	2011-12-31
3391	2012-01-04	2,166,151,522	-34,110	729	96.2931	2,249,540,808	2011-12-31
3392	2012-01-03	2,166,185,632	134	731	96.2946	2,249,540,808	2011-12-31
3393	2011-12-30	2,166,185,498	-88,791	728	96.2946	2,249,540,808	2011-11-30
3394	2011-12-29	2,166,274,289	-88,270	729	96.2985	2,249,540,808	2011-11-30
3395	2011-12-28	2,166,362,559	3,220	727	96.3024	2,249,540,808	2011-11-30
3396	2011-12-23	2,166,359,339	-598	727	96.3023	2,249,540,808	2011-11-30
3397	2011-12-22	2,166,359,937	-100,500	729	96.3023	2,249,540,808	2011-11-30
3398	2011-12-21	2,166,460,437	-1,148	725	96.3068	2,249,540,808	2011-11-30
3399	2011-12-20	2,166,461,585	165,642	726	96.3068	2,249,540,808	2011-11-30
3400	2011-12-19	2,166,295,943	57,377	725	96.2995	2,249,540,808	2011-11-30
3401	2011-12-16	2,166,238,566	-93,800	728	96.2969	2,249,540,808	2011-11-30
3402	2011-12-15	2,166,332,366	51,500	728	96.3011	2,249,540,808	2011-11-30
3403	2011-12-14	2,166,280,866	58,154	731	96.2988	2,249,540,808	2011-11-30
3404	2011-12-13	2,166,222,712	37,556	731	96.2962	2,249,540,808	2011-11-30
3405	2011-12-12	2,166,185,156	-11,342	735	96.2945	2,249,540,808	2011-11-30
3406	2011-12-09	2,166,196,498	7,500	734	96.2951	2,249,540,808	2011-11-30
3407	2011-12-08	2,166,188,998	-95,873	735	96.2947	2,249,540,808	2011-11-30
3408	2011-12-07	2,166,284,871	-9,385	739	96.2990	2,249,540,808	2011-11-30
3409	2011-12-06	2,166,294,256	-10,500	738	96.2994	2,249,540,808	2011-11-30
3410	2011-12-05	2,166,304,756	-13,043	734	96.2999	2,249,540,808	2011-11-30
3411	2011-12-02	2,166,317,799	-79,270	733	96.3004	2,249,540,808	2011-11-30
3412	2011-12-01	2,166,397,069	62,449	733	96.3040	2,249,540,808	2011-11-30
3413	2011-11-30	2,166,334,620	6,500	730	96.3012	2,249,540,808	2011-11-30
3414	2011-11-29	2,166,328,120	8,024	730	96.3009	2,249,540,808	2011-10-31
3415	2011-11-28	2,166,320,096	-16,000	730	96.3005	2,249,540,808	2011-10-31
3416	2011-11-25	2,166,336,096	1,587	730	96.3013	2,249,540,808	2011-10-31
3417	2011-11-24	2,166,334,509	5,500	732	96.3012	2,249,540,808	2011-10-31
3418	2011-11-23	2,166,329,009	6,000	733	96.3009	2,249,540,808	2011-10-31
3419	2011-11-22	2,166,323,009	128,945	732	96.3007	2,249,540,808	2011-10-31
3420	2011-11-21	2,166,194,064	-20,000	732	96.2949	2,249,540,808	2011-10-31
3421	2011-11-18	2,166,214,064	-10,000	730	96.2958	2,249,540,808	2011-10-31
3422	2011-11-17	2,166,224,064	-340,610	731	96.2963	2,249,540,808	2011-10-31
3423	2011-11-16	2,166,564,674	-5,500	732	96.3114	2,249,540,808	2011-10-31
3424	2011-11-15	2,166,570,174	-277,521	732	96.3117	2,249,540,808	2011-10-31
3425	2011-11-14	2,166,847,695	-59,109	730	96.3240	2,249,540,808	2011-10-31
3426	2011-11-11	2,166,906,804	-63,410	730	96.3266	2,249,540,808	2011-10-31
3427	2011-11-10	2,166,970,214	40,338	733	96.3294	2,249,540,808	2011-10-31
3428	2011-11-09	2,166,929,876	7,821	730	96.3277	2,249,540,808	2011-10-31
3429	2011-11-08	2,166,922,055	-31,380	727	96.3273	2,249,540,808	2011-10-31
3430	2011-11-07	2,166,953,435	54,671	726	96.3287	2,249,540,808	2011-10-31
3431	2011-11-04	2,166,898,764	-10,889	726	96.3263	2,249,540,808	2011-10-31
3432	2011-11-03	2,166,909,653	500	731	96.3268	2,249,540,808	2011-10-31
3433	2011-11-02	2,166,909,153	-17,825	732	96.3267	2,249,540,808	2011-10-31
3434	2011-11-01	2,166,926,978	13,700	733	96.3275	2,249,540,808	2011-10-31
3435	2011-10-31	2,166,913,278	-31,408	731	96.3269	2,249,540,808	2011-10-31
3436	2011-10-28	2,166,944,686	-10,087	731	96.3283	2,249,540,808	2011-09-30
3437	2011-10-27	2,166,954,773	87,658	732	96.3288	2,249,540,808	2011-09-30
3438	2011-10-26	2,166,867,115	-12,294	732	96.3249	2,249,540,808	2011-09-30
3439	2011-10-25	2,166,879,409	-36,603	732	96.3254	2,249,540,808	2011-09-30
3440	2011-10-24	2,166,916,012	6,410	732	96.3270	2,249,540,808	2011-09-30
3441	2011-10-21	2,166,909,602	4,757	731	96.3268	2,249,540,808	2011-09-30
3442	2011-10-20	2,166,904,845	-11,693	731	96.3265	2,249,540,808	2011-09-30
3443	2011-10-19	2,166,916,538	-41,240	731	96.3271	2,249,540,808	2011-09-30
3444	2011-10-18	2,166,957,778	2,900	731	96.3289	2,249,540,808	2011-09-30
3445	2011-10-17	2,166,954,878	32,848	730	96.3288	2,249,540,808	2011-09-30
3446	2011-10-14	2,166,922,030	-10,124	729	96.3273	2,249,540,808	2011-09-30
3447	2011-10-13	2,166,932,154	15,102	728	96.3278	2,249,540,808	2011-09-30
3448	2011-10-12	2,166,917,052	32,427	728	96.3271	2,249,540,808	2011-09-30
3449	2011-10-11	2,166,884,625	94,587	730	96.3256	2,249,540,808	2011-09-30
3450	2011-10-10	2,166,790,038	13,200	729	96.3214	2,249,540,808	2011-09-30
3451	2011-10-07	2,166,776,838	-188,500	730	96.3209	2,249,540,808	2011-09-30
3452	2011-10-06	2,166,965,338	-360,705	730	96.3292	2,249,540,808	2011-09-30
3453	2011-10-04	2,167,326,043	98,433	731	96.3453	2,249,540,808	2011-09-30
3454	2011-10-03	2,167,227,610	7,469	731	96.3409	2,249,540,808	2011-09-30
3455	2011-09-30	2,167,220,141	219,784	736	96.3406	2,249,540,808	2011-09-30
3456	2011-09-28	2,167,000,357	104,013	734	96.3308	2,249,540,808	2011-08-31
3457	2011-09-27	2,166,896,344	23,939	732	96.3262	2,249,540,808	2011-08-31
3458	2011-09-26	2,166,872,405	125,884	732	96.3251	2,249,540,808	2011-08-31
3459	2011-09-23	2,166,746,521	-7,945	735	96.3195	2,249,540,808	2011-08-31
3460	2011-09-22	2,166,754,466	177,500	740	96.3199	2,249,540,808	2011-08-31
3461	2011-09-21	2,166,576,966	37,368	740	96.3120	2,249,540,808	2011-08-31
3462	2011-09-20	2,166,539,598	150,000	739	96.3103	2,249,540,808	2011-08-31
3463	2011-09-19	2,166,389,598	36,608	740	96.3036	2,249,540,808	2011-08-31
3464	2011-09-16	2,166,352,990	119,765	740	96.3020	2,249,540,808	2011-08-31
3465	2011-09-15	2,166,233,225	39,696	739	96.2967	2,249,540,808	2011-08-31
3466	2011-09-14	2,166,193,529	23,043	739	96.2949	2,249,540,808	2011-08-31
3467	2011-09-12	2,166,170,486	-8,399	738	96.2939	2,249,540,808	2011-08-31
3468	2011-09-09	2,166,178,885	-15,527	740	96.2943	2,249,540,808	2011-08-31
3469	2011-09-08	2,166,194,412	3,346	742	96.2950	2,249,540,808	2011-08-31
3470	2011-09-07	2,166,191,066	197,367	741	96.2948	2,249,540,808	2011-08-31
3471	2011-09-06	2,165,993,699	65,618	741	96.2860	2,249,540,808	2011-08-31
3472	2011-09-05	2,165,928,081	-22,500	742	96.2831	2,249,540,808	2011-08-31
3473	2011-09-02	2,165,950,581	-48,500	743	96.2841	2,249,540,808	2011-08-31
3474	2011-09-01	2,165,999,081	739	743	96.2863	2,249,540,808	2011-08-31
3475	2011-08-31	2,165,998,342	-21,000	742	96.2862	2,249,540,808	2011-08-31
3476	2011-08-30	2,166,019,342	29,500	742	96.2872	2,249,540,808	2011-07-31
3477	2011-08-29	2,165,989,842	-46,500	743	96.2859	2,249,540,808	2011-07-31
3478	2011-08-26	2,166,036,342	65,000	742	96.2879	2,249,540,808	2011-07-31
3479	2011-08-25	2,165,971,342	-14,000	742	96.2850	2,249,540,808	2011-07-31
3480	2011-08-24	2,165,985,342	79,000	741	96.2857	2,249,540,808	2011-07-31
3481	2011-08-23	2,165,906,342	7,000	743	96.2822	2,249,540,808	2011-07-31
3482	2011-08-22	2,165,899,342	-20,443	744	96.2818	2,249,540,808	2011-07-31
3483	2011-08-19	2,165,919,785	117,000	742	96.2828	2,249,540,808	2011-07-31
3484	2011-08-18	2,165,802,785	-40,591	741	96.2776	2,249,540,808	2011-07-31
3485	2011-08-17	2,165,843,376	6,651	740	96.2794	2,249,540,808	2011-07-31
3486	2011-08-16	2,165,836,725	-23,969	740	96.2791	2,249,540,808	2011-07-31
3487	2011-08-15	2,165,860,694	294,771	743	96.2801	2,249,540,808	2011-07-31
3488	2011-08-12	2,165,565,923	-22,398	744	96.2670	2,249,540,808	2011-07-31
3489	2011-08-11	2,165,588,321	-16,922	744	96.2680	2,249,540,808	2011-07-31
3490	2011-08-10	2,165,605,243	118,111	739	96.2688	2,249,540,808	2011-07-31
3491	2011-08-09	2,165,487,132	58,237	739	96.2635	2,249,540,808	2011-07-31
3492	2011-08-08	2,165,428,895	22,471	735	96.2609	2,249,540,808	2011-07-31
3493	2011-08-05	2,165,406,424	13,515	735	96.2599	2,249,540,808	2011-07-31
3494	2011-08-04	2,165,392,909	-28,855	734	96.2593	2,249,540,808	2011-07-31
3495	2011-08-03	2,165,421,764	51,515	733	96.2606	2,249,540,808	2011-07-31
3496	2011-08-02	2,165,370,249	-7,426	733	96.2583	2,249,540,808	2011-07-31
3497	2011-08-01	2,165,377,675	19,372	734	96.2587	2,249,540,808	2011-07-31
3498	2011-07-29	2,165,358,303	161,806	734	96.2578	2,249,540,808	2011-07-26
3499	2011-07-28	2,165,196,497	10,355	732	96.2506	2,249,540,808	2011-07-26
3500	2011-07-27	2,165,186,142	3,786	732	96.2501	2,249,540,808	2011-07-26
3501	2011-07-26	2,165,182,356	14,977,802	735	96.2500	2,249,540,808	2011-07-26
3502	2011-07-25	2,150,204,554	-3,641	732	96.2614	2,233,713,318	2011-07-21
3503	2011-07-22	2,150,208,195	-1,500	732	96.2616	2,233,713,318	2011-07-21
3504	2011-07-21	2,150,209,695	-4,458	731	96.2617	2,233,713,318	2011-07-21
3505	2011-07-20	2,150,214,153	4,403	730	96.3185	2,232,399,318	2011-06-30
3506	2011-07-19	2,150,209,750	-8,500	732	96.3183	2,232,399,318	2011-06-30
3507	2011-07-18	2,150,218,250	-173,500	729	96.3187	2,232,399,318	2011-06-30
3508	2011-07-15	2,150,391,750	-26,182	731	96.3265	2,232,399,318	2011-06-30
3509	2011-07-14	2,150,417,932	-4,043	731	96.3277	2,232,399,318	2011-06-30
3510	2011-07-13	2,150,421,975	-7,924	730	96.3278	2,232,399,318	2011-06-30
3511	2011-07-12	2,150,429,899	51,540	733	96.3282	2,232,399,318	2011-06-30
3512	2011-07-11	2,150,378,359	-46,397	732	96.3259	2,232,399,318	2011-06-30
3513	2011-07-08	2,150,424,756	-500	730	96.3280	2,232,399,318	2011-06-30
3514	2011-07-07	2,150,425,256	-1,000	733	96.3280	2,232,399,318	2011-06-30
3515	2011-07-06	2,150,426,256	-3,952	736	96.3280	2,232,399,318	2011-06-30
3516	2011-07-05	2,150,430,208	5,721	733	96.3282	2,232,399,318	2011-06-30
3517	2011-07-04	2,150,424,487	-10,000	732	96.3279	2,232,399,318	2011-06-30
3518	2011-06-30	2,150,434,487	-23,500	732	96.3284	2,232,399,318	2011-06-30
3519	2011-06-29	2,150,457,987	-42,133	732	96.3295	2,232,399,318	2011-05-31
3520	2011-06-28	2,150,500,120	210,000	732	96.3313	2,232,399,318	2011-05-31
3521	2011-06-27	2,150,290,120	27,180	735	96.3219	2,232,399,318	2011-05-31
3522	2011-06-24	2,150,262,940	49,452	734	96.3207	2,232,399,318	2011-05-31
3523	2011-06-23	2,150,213,488	-13,500	734	96.3185	2,232,399,318	2011-05-31
3524	2011-06-22	2,150,226,988	-31,598	733	96.3191	2,232,399,318	2011-05-31
3525	2011-06-21	2,150,258,586	80,638	732	96.3205	2,232,399,318	2011-05-31
3526	2011-06-20	2,150,177,948	25,511	730	96.3169	2,232,399,318	2011-05-31
3527	2011-06-17	2,150,152,437	20,500	734	96.3158	2,232,399,318	2011-05-31
3528	2011-06-16	2,150,131,937	1,725	732	96.3148	2,232,399,318	2011-05-31
3529	2011-06-15	2,150,130,212	117,000	731	96.3148	2,232,399,318	2011-05-31
3530	2011-06-14	2,150,013,212	53,475	728	96.3095	2,232,399,318	2011-05-31
3531	2011-06-13	2,149,959,737	9,307	730	96.3071	2,232,399,318	2011-05-31
3532	2011-06-10	2,149,950,430	46,500	731	96.3067	2,232,399,318	2011-05-31
3533	2011-06-09	2,149,903,930	500	732	96.3046	2,232,399,318	2011-05-31
3534	2011-06-08	2,149,903,430	93,043	730	96.3046	2,232,399,318	2011-05-31
3535	2011-06-07	2,149,810,387	-47,717	732	96.3004	2,232,399,318	2011-05-31
3536	2011-06-03	2,149,858,104	-120,500	735	96.3026	2,232,399,318	2011-05-31
3537	2011-06-02	2,149,978,604	-30,500	734	96.3080	2,232,399,318	2011-05-31
3538	2011-06-01	2,150,009,104	-14,325	736	96.3093	2,232,399,318	2011-05-31
3539	2011-05-31	2,150,023,429	-19,565	736	96.3100	2,232,399,318	2011-05-31
3540	2011-05-30	2,150,042,994	14,807	737	96.3109	2,232,399,318	2011-05-17
3541	2011-05-27	2,150,028,187	6,479	739	96.3102	2,232,399,318	2011-05-17
3542	2011-05-26	2,150,021,708	-37,566	741	96.3099	2,232,399,318	2011-05-17
3543	2011-05-25	2,150,059,274	22,333	743	96.3116	2,232,399,318	2011-05-17
3544	2011-05-24	2,150,036,941	-25,398	742	96.3106	2,232,399,318	2011-05-17
3545	2011-05-23	2,150,062,339	2,458	743	96.3117	2,232,399,318	2011-05-17
3546	2011-05-20	2,150,059,881	-138,765	745	96.3116	2,232,399,318	2011-05-17
3547	2011-05-19	2,150,198,646	13,554	745	96.3178	2,232,399,318	2011-05-17
3548	2011-05-18	2,150,185,092	-77,091	744	96.3172	2,232,399,318	2011-05-17
3549	2011-05-17	2,150,262,183	31,077	748	96.3207	2,232,399,318	2011-05-17
3550	2011-05-16	2,150,231,106	-10,296	751	96.3242	2,232,284,540	2011-04-30
3551	2011-05-13	2,150,241,402	-3,500	749	96.3247	2,232,284,540	2011-04-30
3552	2011-05-12	2,150,244,902	-3,786	748	96.3249	2,232,284,540	2011-04-30
3553	2011-05-11	2,150,248,688	5,354	748	96.3250	2,232,284,540	2011-04-30
3554	2011-05-09	2,150,243,334	-17,296	750	96.3248	2,232,284,540	2011-04-30
3555	2011-05-06	2,150,260,630	-84,652	750	96.3256	2,232,284,540	2011-04-30
3556	2011-05-05	2,150,345,282	5,000	748	96.3294	2,232,284,540	2011-04-30
3557	2011-05-04	2,150,340,282	-5,796	750	96.3291	2,232,284,540	2011-04-30
3558	2011-05-03	2,150,346,078	-19,500	748	96.3294	2,232,284,540	2011-04-30
3559	2011-04-29	2,150,365,578	25,266	754	96.3303	2,232,284,540	2011-03-31
3560	2011-04-28	2,150,340,312	-37,329	752	96.3291	2,232,284,540	2011-03-31
3561	2011-04-27	2,150,377,641	7,519	748	96.3308	2,232,284,540	2011-03-31
3562	2011-04-26	2,150,370,122	-51,043	749	96.3305	2,232,284,540	2011-03-31
3563	2011-04-21	2,150,421,165	-1,500	749	96.3328	2,232,284,540	2011-03-31
3564	2011-04-20	2,150,422,665	-3,000	749	96.3328	2,232,284,540	2011-03-31
3565	2011-04-19	2,150,425,665	-85,174	748	96.3330	2,232,284,540	2011-03-31
3566	2011-04-18	2,150,510,839	-3,248	751	96.3368	2,232,284,540	2011-03-31
3567	2011-04-15	2,150,514,087	-3,521	748	96.3369	2,232,284,540	2011-03-31
3568	2011-04-14	2,150,517,608	-71,410	751	96.3371	2,232,284,540	2011-03-31
3569	2011-04-13	2,150,589,018	-2,500	747	96.3403	2,232,284,540	2011-03-31
3570	2011-04-12	2,150,591,518	-134,312	749	96.3404	2,232,284,540	2011-03-31
3571	2011-04-11	2,150,725,830	-7,117	749	96.3464	2,232,284,540	2011-03-31
3572	2011-04-08	2,150,732,947	10,204	749	96.3467	2,232,284,540	2011-03-31
3573	2011-04-07	2,150,722,743	-17,971	746	96.3463	2,232,284,540	2011-03-31
3574	2011-04-06	2,150,740,714	-21,992	744	96.3471	2,232,284,540	2011-03-31
3575	2011-04-04	2,150,762,706	-6,500	745	96.3481	2,232,284,540	2011-03-31
3576	2011-04-01	2,150,769,206	-22,693	744	96.3483	2,232,284,540	2011-03-31
3577	2011-03-31	2,150,791,899	-193,000	743	96.3494	2,232,284,540	2011-03-31
3578	2011-03-30	2,150,984,899	-90	741	96.3580	2,232,284,540	2011-02-28
3579	2011-03-29	2,150,984,989	-26,838	740	96.3580	2,232,284,540	2011-02-28
3580	2011-03-28	2,151,011,827	-40,843	737	96.3592	2,232,284,540	2011-02-28
3581	2011-03-25	2,151,052,670	-28,954	739	96.3610	2,232,284,540	2011-02-28
3582	2011-03-24	2,151,081,624	-45,799	738	96.3623	2,232,284,540	2011-02-28
3583	2011-03-23	2,151,127,423	-11,532	736	96.3644	2,232,284,540	2011-02-28
3584	2011-03-22	2,151,138,955	-33,521	733	96.3649	2,232,284,540	2011-02-28
3585	2011-03-21	2,151,172,476	-297,500	728	96.3664	2,232,284,540	2011-02-28
3586	2011-03-18	2,151,469,976	-85,175	727	96.3797	2,232,284,540	2011-02-28
3587	2011-03-17	2,151,555,151	-5,898	728	96.3836	2,232,284,540	2011-02-28
3588	2011-03-16	2,151,561,049	66,149	730	96.3838	2,232,284,540	2011-02-28
3589	2011-03-15	2,151,494,900	-49,599	729	96.3809	2,232,284,540	2011-02-28
3590	2011-03-14	2,151,544,499	-6,424	731	96.3831	2,232,284,540	2011-02-28
3591	2011-03-11	2,151,550,923	2,500	730	96.3834	2,232,284,540	2011-02-28
3592	2011-03-10	2,151,548,423	-8,252	732	96.3833	2,232,284,540	2011-02-28
3593	2011-03-09	2,151,556,675	10,213	729	96.3836	2,232,284,540	2011-02-28
3594	2011-03-08	2,151,546,462	-22,079	728	96.3832	2,232,284,540	2011-02-28
3595	2011-03-07	2,151,568,541	82,909	726	96.3842	2,232,284,540	2011-02-28
3596	2011-03-04	2,151,485,632	-17,574	727	96.3804	2,232,284,540	2011-02-28
3597	2011-03-03	2,151,503,206	-81,000	727	96.3812	2,232,284,540	2011-02-28
3598	2011-03-02	2,151,584,206	-35,500	727	96.3849	2,232,284,540	2011-02-28

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---