Link Real Estate Investment Trust: Unit

Exchange Code Listed Last trade Delisted
HKREIT 00823  2005-11-25    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 53,174,915 7,566,770 34.780 1,849.42 2,582,396,465 2.059
2025-12-05 45,608,145 8,131,201 35.000 1,596.29 2,582,396,465 1.766
2025-11-28 37,476,944 1,831,239 36.880 1,382.15 2,582,396,465 1.451
2025-11-21 35,645,705 13,703,419 35.900 1,279.68 2,582,396,465 1.380
2025-11-14 21,942,286 -1,524,796 42.280 927.72 2,582,396,465 0.850
2025-11-07 23,467,082 -795,957 41.360 970.60 2,582,396,465 0.909
2025-10-31 24,263,039 1,588,767 40.480 982.17 2,582,396,465 0.940
2025-10-24 22,674,272 589,255 40.760 924.20 2,582,396,465 0.878
2025-10-17 22,085,017 2,088,976 40.040 884.28 2,582,396,465 0.855
2025-10-10 19,996,041 2,641,479 40.860 817.04 2,582,396,465 0.774
2025-10-03 17,354,562 -1,451,646 40.600 704.60 2,582,396,465 0.672
2025-09-26 18,806,208 2,691,727 39.740 747.36 2,582,396,465 0.728
2025-09-19 16,114,481 -4,031,567 40.800 657.47 2,582,396,465 0.624
2025-09-12 20,146,048 -197,931 42.340 852.98 2,582,396,465 0.780
2025-09-05 20,343,979 -1,872,361 41.500 844.28 2,582,396,465 0.788
2025-08-29 22,216,340 -3,188,136 41.440 920.65 2,582,396,465 0.860
2025-08-22 25,404,476 1,776,782 42.280 1,074.10 2,582,396,465 0.984
2025-08-15 23,627,694 560,430 42.120 995.20 2,582,396,465 0.915
2025-08-08 23,067,264 -285,961 44.000 1,014.96 2,582,396,465 0.893
2025-08-01 23,353,225 -1,562,315 42.900 1,001.85 2,582,396,465 0.904
2025-07-25 24,915,540 4,700,785 43.650 1,087.56 2,582,396,465 0.965
2025-07-18 20,214,755 -201,491 42.300 855.08 2,582,396,465 0.783
2025-07-11 20,416,246 -1,072,020 42.150 860.54 2,582,396,465 0.791
2025-07-04 21,488,266 154,269 42.850 920.77 2,582,396,465 0.832
2025-06-27 21,333,997 1,466,074 42.500 906.69 2,582,396,465 0.826
2025-06-20 19,867,923 1,580,274 41.550 825.51 2,582,396,465 0.769
2025-06-13 18,287,649 -1,150,839 42.050 769.00 2,582,396,465 0.708
2025-06-06 19,438,488 -3,135,214 41.750 811.56 2,582,396,465 0.753
2025-05-30 22,573,702 66,825 41.650 940.19 2,582,396,465 0.874
2025-05-23 22,506,877 -969,022 40.100 902.53 2,582,396,465 0.872
2025-05-16 23,475,899 2,665,280 39.850 935.51 2,582,396,465 0.909
2025-05-09 20,810,619 4,113,594 40.500 842.83 2,582,396,465 0.806
2025-05-02 16,697,025 725,563 36.900 616.12 2,582,396,465 0.647
2025-04-25 15,971,462 56,708 35.700 570.18 2,582,396,465 0.618
2025-04-17 15,914,754 -5,027,758 34.950 556.22 2,582,396,465 0.616
2025-04-11 20,942,512 -4,907,358 33.300 697.39 2,582,396,465 0.811
2025-04-03 25,849,870 -2,722,521 36.950 955.15 2,582,396,465 1.001
2025-03-28 28,572,391 -2,414,350 36.550 1,044.32 2,582,396,465 1.106
2025-03-21 30,986,741 6,436,140 37.100 1,149.61 2,582,396,465 1.200
2025-03-14 24,550,601 2,384,974 36.850 904.69 2,582,396,465 0.951
2025-03-07 22,165,627 -2,415,565 36.100 800.18 2,582,396,465 0.858
2025-02-28 24,581,192 -3,457,241 35.250 866.49 2,582,396,465 0.952
2025-02-21 28,038,433 1,216,206 35.200 986.95 2,582,396,465 1.086
2025-02-14 26,822,227 -550,032 34.500 925.37 2,582,396,465 1.039
2025-02-07 27,372,259 -1,325,048 34.100 933.39 2,582,396,465 1.060
2025-01-28 28,697,307 -2,551,423 32.100 921.18 2,582,396,465 1.111
2025-01-24 31,248,730 -4,007,191 32.000 999.96 2,582,396,465 1.210
2025-01-17 35,255,921 1,688,197 32.450 1,144.05 2,582,396,465 1.365
2025-01-10 33,567,724 1,059,015 32.100 1,077.52 2,582,396,465 1.300
2025-01-03 32,508,709 112,399 33.100 1,076.04 2,584,583,765 1.258
2024-12-27 32,396,310 -2,551,222 32.900 1,065.84 2,588,126,665 1.252
2024-12-20 34,947,532 2,987,426 32.150 1,123.56 2,565,038,933 1.362
2024-12-13 31,960,106 -832,075 33.650 1,075.46 2,572,993,533 1.242
2024-12-06 32,792,181 1,140,560 34.100 1,118.21 2,576,645,433 1.273
2024-11-29 31,651,621 -2,612,265 33.850 1,071.41 2,576,645,433 1.228
2024-11-22 34,263,886 1,346,318 32.950 1,129.00 2,576,645,433 1.330
2024-11-15 32,917,568 3,326,143 35.150 1,157.05 2,576,645,433 1.278
2024-11-08 29,591,425 -1,456,954 36.400 1,077.13 2,576,645,433 1.148
2024-11-01 31,048,379 -151,824 36.400 1,130.16 2,576,645,433 1.205
2024-10-25 31,200,203 -1,973,524 36.850 1,149.73 2,576,645,433 1.211
2024-10-18 33,173,727 936,282 38.250 1,268.90 2,576,645,433 1.287
2024-10-10 32,237,445 2,259,110 38.400 1,237.92 2,576,645,433 1.251
2024-10-04 29,978,335 2,768,959 39.450 1,182.65 2,576,645,433 1.163
2024-09-27 27,209,376 -2,788,939 39.850 1,084.29 2,576,645,433 1.056
2024-09-20 29,998,315 984,921 39.300 1,178.93 2,576,645,433 1.164
2024-09-13 29,013,394 745,832 37.800 1,096.71 2,576,645,433 1.126
2024-09-06 28,267,562 192,158 37.200 1,051.55 2,576,645,433 1.097
2024-08-30 28,075,404 -1,703,381 36.900 1,035.98 2,576,645,433 1.090
2024-08-23 29,778,785 -3,379,305 35.050 1,043.75 2,576,645,433 1.156
2024-08-16 33,158,090 -9,267,076 34.750 1,152.24 2,576,645,433 1.287
2024-08-09 42,425,166 3,495,366 35.050 1,487.00 2,553,845,113 1.661
2024-08-02 38,929,800 -601,650 33.550 1,306.09 2,553,845,113 1.524
2024-07-26 39,531,450 6,795,062 32.500 1,284.77 2,553,845,113 1.548
2024-07-19 32,736,388 -3,511,419 32.150 1,052.47 2,553,845,113 1.282
2024-07-12 36,247,807 544,386 33.100 1,199.80 2,553,845,113 1.419
2024-07-05 35,703,421 1,557,075 30.500 1,088.95 2,553,845,113 1.398
2024-06-28 34,146,346 -1,409,552 30.350 1,036.34 2,553,845,113 1.337
2024-06-21 35,555,898 453,771 31.850 1,132.46 2,553,845,113 1.392
2024-06-14 35,102,127 1,886,834 32.600 1,144.33 2,553,845,113 1.374
2024-06-07 33,215,293 -5,578,157 33.900 1,126.00 2,553,845,113 1.301
2024-05-31 38,793,450 -7,856,117 32.800 1,272.43 2,553,845,113 1.519
2024-05-24 46,649,567 -1,805,383 33.200 1,548.77 2,553,845,113 1.827
2024-05-17 48,454,950 435,739 36.450 1,766.18 2,553,845,113 1.897
2024-05-10 48,019,211 1,681,645 35.400 1,699.88 2,553,845,113 1.880
2024-05-03 46,337,566 -2,550,355 34.200 1,584.74 2,553,845,113 1.814
2024-04-26 48,887,921 6,111,736 33.900 1,657.30 2,553,845,113 1.914
2024-04-19 42,776,185 1,509,534 30.850 1,319.65 2,553,845,113 1.675
2024-04-12 41,266,651 1,962,000 32.200 1,328.79 2,553,845,113 1.616
2024-04-05 39,304,651 2,182,792 33.950 1,334.39 2,553,845,113 1.539
2024-03-28 37,121,859 -1,527,877 33.650 1,249.15 2,553,845,113 1.454
2024-03-22 38,649,736 2,231,229 34.700 1,341.15 2,553,845,113 1.513
2024-03-15 36,418,507 -6,941,745 36.550 1,331.10 2,553,845,113 1.426
2024-03-08 43,360,252 -2,967,423 36.700 1,591.32 2,564,490,813 1.691
2024-03-01 46,327,675 4,737,348 38.050 1,762.77 2,572,563,613 1.801
2024-02-23 41,590,327 -1,150,984 38.500 1,601.23 2,572,563,613 1.617
2024-02-16 42,741,311 -6,045,100 38.600 1,649.81 2,572,563,613 1.661
2024-02-09 48,786,411 -303,994 38.300 1,868.52 2,572,563,613 1.896
2024-02-02 49,090,405 2,477,485 39.800 1,953.80 2,575,213,613 1.906
2024-01-26 46,612,920 -8,322,204 39.400 1,836.55 2,575,213,613 1.810
2024-01-19 54,935,124 -6,794,280 40.450 2,222.13 2,575,213,613 2.133
2024-01-12 61,729,404 -2,061,187 42.650 2,632.76 2,577,859,613 2.395
2024-01-05 63,790,591 3,516,571 43.250 2,758.94 2,577,859,613 2.475
2023-12-29 60,274,020 -2,213,124 43.850 2,643.02 2,577,859,613 2.338
2023-12-22 62,487,144 11,440,105 43.200 2,699.44 2,561,930,575 2.439
2023-12-15 51,047,039 14,336,857 42.000 2,143.98 2,561,930,575 1.993
2023-12-08 36,710,182 -3,286,818 37.900 1,391.32 2,561,930,575 1.433
2023-12-01 39,997,000 -8,635,353 38.500 1,539.88 2,561,930,575 1.561
2023-11-24 48,632,353 14,209,040 39.800 1,935.57 2,561,930,575 1.898
2023-11-17 34,423,313 6,855,666 39.850 1,371.77 2,561,930,575 1.344
2023-11-10 27,567,647 -1,772,791 38.550 1,062.73 2,561,930,575 1.076
2023-11-03 29,340,438 -447,419 39.700 1,164.82 2,561,930,575 1.145
2023-10-27 29,787,857 -3,264,543 36.100 1,075.34 2,561,930,575 1.163
2023-10-20 33,052,400 866,647 35.450 1,171.71 2,561,930,575 1.290
2023-10-13 32,185,753 -2,879,453 37.100 1,194.09 2,561,930,575 1.256
2023-10-06 35,065,206 3,033,985 37.200 1,304.43 2,561,930,575 1.369
2023-09-29 32,031,221 1,483,034 38.400 1,230.00 2,561,930,575 1.250
2023-09-22 30,548,187 5,075,307 38.000 1,160.83 2,561,930,575 1.192
2023-09-15 25,472,880 -2,757,529 37.850 964.15 2,561,930,575 0.994
2023-09-08 28,230,409 1,360,555 38.550 1,088.28 2,561,930,575 1.102
2023-09-01 26,869,854 389,718 38.900 1,045.24 2,561,930,575 1.049
2023-08-25 26,480,136 1,842,442 38.500 1,019.49 2,561,930,575 1.034
2023-08-18 24,637,694 3,016,887 38.300 943.62 2,561,930,575 0.962
2023-08-11 21,620,807 -222,191 39.700 858.35 2,561,930,575 0.844
2023-08-04 21,842,998 2,806,231 42.000 917.41 2,561,930,575 0.853
2023-07-28 19,036,767 -232,480 44.100 839.52 2,553,845,091 0.745
2023-07-21 19,269,247 1,933,563 44.150 850.74 2,553,845,091 0.755
2023-07-14 17,335,684 -32 43.750 758.44 2,553,845,091 0.679
2023-07-07 17,335,716 376,773 41.950 727.23 2,553,845,091 0.679
2023-06-30 16,958,943 -1,315,559 43.500 737.71 2,553,845,091 0.664
2023-06-23 18,274,502 532,056 44.100 805.91 2,553,845,091 0.716
2023-06-16 17,742,446 472,612 46.250 820.59 2,553,845,091 0.695
2023-06-09 17,269,834 -2,134,540 47.300 816.86 2,553,845,091 0.676
2023-06-02 19,404,374 -5,944,549 47.150 914.92 2,553,845,091 0.760
2023-05-25 25,348,923 2,268,240 48.550 1,230.69 2,553,845,091 0.993
2023-05-19 23,080,683 2,317,003 49.700 1,147.11 2,553,845,091 0.904
2023-05-12 20,763,680 -1,081,206 49.550 1,028.84 2,553,845,091 0.813
2023-05-05 21,844,886 -561,739 51.550 1,126.10 2,553,845,091 0.855
2023-04-28 22,406,625 -1,497,246 51.200 1,147.22 2,553,845,091 0.877
2023-04-21 23,903,871 -345,249 50.550 1,208.34 2,553,845,091 0.936
2023-04-14 24,249,120 835,862 51.450 1,247.62 2,553,845,091 0.950
2023-04-06 23,413,258 -1,952,661 50.900 1,191.73 2,553,845,091 0.917
2023-03-31 25,365,919 -25,915,571 50.500 1,280.98 2,553,845,091 0.993
2023-03-24 51,281,490 -1,263,394 50.100 2,569.20 2,553,845,091 2.008
2023-03-17 52,544,884 11,734,368 50.100 2,632.50 2,553,845,091 2.057
2023-03-10 40,810,516 6,355,305 47.500 1,938.50 2,553,845,091 1.598
2023-03-03 34,455,211 3,163,483 50.700 1,746.88 2,553,845,091 1.349
2023-02-24 31,291,728 -1,372,570 50.100 1,567.72 2,553,845,091 1.225
2023-02-17 32,664,298 -1,252,252 53.050 1,732.84 2,128,204,243 1.535
2023-02-10 33,916,550 -1,770,919 62.800 2,129.96 2,128,204,243 1.594
2023-02-03 35,687,469 812,145 64.650 2,307.19 2,128,204,243 1.677
2023-01-27 34,875,324 -341,416 63.950 2,230.28 2,128,204,243 1.639
2023-01-20 35,216,740 4,580,186 63.550 2,238.02 2,128,204,243 1.655
2023-01-13 30,636,554 4,668,148 61.450 1,882.62 2,128,204,243 1.440
2023-01-06 25,968,406 826,212 59.050 1,533.43 2,128,204,243 1.220
2022-12-30 25,142,194 -1,776,701 57.300 1,440.65 2,128,204,243 1.181
2022-12-23 26,918,895 921,753 56.250 1,514.19 2,107,497,039 1.277
2022-12-16 25,997,142 1,296,639 55.650 1,446.74 2,107,497,039 1.234
2022-12-09 24,700,503 2,688,228 55.500 1,370.88 2,107,497,039 1.172
2022-12-02 22,012,275 -2,684,175 52.000 1,144.64 2,107,497,039 1.044
2022-11-25 24,696,450 -673,768 51.850 1,280.51 2,107,497,039 1.172
2022-11-18 25,370,218 3,551,042 55.100 1,397.90 2,107,497,039 1.204
2022-11-11 21,819,176 2,893,393 54.450 1,188.05 2,107,497,039 1.035
2022-11-04 18,925,783 -1,002,026 49.800 942.50 2,107,497,039 0.898
2022-10-28 19,927,809 -3,423,425 48.450 965.50 2,107,497,039 0.946
2022-10-21 23,351,234 90,508 48.600 1,134.87 2,107,497,039 1.108
2022-10-14 23,260,726 942,912 51.500 1,197.93 2,109,445,039 1.103
2022-10-07 22,317,814 -1,557,460 54.850 1,224.13 2,109,445,039 1.058
2022-09-30 23,875,274 -2,797,932 54.900 1,310.75 2,109,445,039 1.132
2022-09-23 26,673,206 864,947 60.950 1,625.73 2,111,875,839 1.263
2022-09-16 25,808,259 2,191,025 61.650 1,591.08 2,111,875,839 1.222
2022-09-09 23,617,234 956,689 62.300 1,471.35 2,111,875,839 1.118
2022-09-02 22,660,545 1,648,769 61.900 1,402.69 2,111,875,839 1.073
2022-08-26 21,011,776 2,196,257 61.750 1,297.48 2,111,875,839 0.995
2022-08-19 18,815,519 -736,857 63.150 1,188.20 2,111,875,839 0.891
2022-08-12 19,552,376 -112,365 66.400 1,298.28 2,111,875,839 0.926
2022-08-05 19,664,741 -166,420 66.100 1,299.84 2,114,203,439 0.930
2022-07-29 19,831,161 1,395,562 65.700 1,302.91 2,110,193,850 0.940
2022-07-22 18,435,599 -522,068 63.850 1,177.11 2,110,193,850 0.874
2022-07-15 18,957,667 -422,650 64.000 1,213.29 2,110,193,850 0.898
2022-07-08 19,380,317 -614,419 64.850 1,256.81 2,110,193,850 0.918
2022-06-30 19,994,736 -333,604 64.000 1,279.66 2,110,193,850 0.948
2022-06-24 20,328,340 259,226 63.750 1,295.93 2,110,193,850 0.963
2022-06-17 20,069,114 1,400,166 63.200 1,268.37 2,110,193,850 0.951
2022-06-10 18,668,948 -109,964 69.100 1,290.02 2,110,193,850 0.885
2022-06-02 18,778,912 766,060 71.300 1,338.94 2,110,193,850 0.890
2022-05-27 18,012,852 -1,503,153 70.350 1,267.20 2,110,193,850 0.854
2022-05-20 19,516,005 1,487,339 70.300 1,371.98 2,110,193,850 0.925
2022-05-13 18,028,666 3,062,723 68.350 1,232.26 2,110,193,850 0.854
2022-05-06 14,965,943 -4,524,379 67.000 1,002.72 2,110,193,850 0.709
2022-04-29 19,490,322 748,378 68.100 1,327.29 2,110,193,850 0.924
2022-04-22 18,741,944 -1,654,106 67.950 1,273.52 2,110,193,850 0.888
2022-04-14 20,396,050 -795,817 67.600 1,378.77 2,110,193,850 0.967
2022-04-08 21,191,867 -1,394,226 68.850 1,459.06 2,110,193,850 1.004
2022-04-01 22,586,093 -2,077,862 67.650 1,527.95 2,110,193,850 1.070
2022-03-25 24,663,955 138,671 67.350 1,661.12 2,110,193,850 1.169
2022-03-18 24,525,284 1,192,903 65.650 1,610.08 2,110,193,850 1.162
2022-03-11 23,332,381 315,534 64.350 1,501.44 2,110,193,850 1.106
2022-03-04 23,016,847 545,717 61.050 1,405.18 2,110,193,850 1.091
2022-02-25 22,471,130 1,565,575 63.500 1,426.92 2,110,193,850 1.065
2022-02-18 20,905,555 2,533,253 65.950 1,378.72 2,110,193,850 0.991
2022-02-11 18,372,302 2,232,379 66.800 1,227.27 2,110,193,850 0.871
2022-02-04 16,139,923 669,996 67.050 1,082.18 2,110,193,850 0.765
2022-01-28 15,469,927 -1,308,956 66.750 1,032.62 2,110,193,850 0.733
2022-01-21 16,778,883 31,932 68.850 1,155.23 2,110,193,850 0.795
2022-01-14 16,746,951 1,713,247 67.150 1,124.56 2,110,193,850 0.794
2022-01-07 15,033,704 1,711,235 67.900 1,020.79 2,110,193,850 0.712
2021-12-31 13,322,469 -1,672,376 68.650 914.59 2,110,193,850 0.631
2021-12-24 14,994,845 500,477 67.850 1,017.40 2,090,637,780 0.717
2021-12-17 14,494,368 456,443 66.750 967.50 2,090,637,780 0.693
2021-12-10 14,037,925 2,517,770 67.650 949.67 2,090,637,780 0.671
2021-12-03 11,520,155 -2,582,161 66.600 767.24 2,090,637,780 0.551
2021-11-26 14,102,316 336,073 69.300 977.29 2,090,637,780 0.675
2021-11-19 13,766,243 733,601 71.450 983.60 2,090,637,780 0.658
2021-11-12 13,032,642 1,648,375 71.500 931.83 2,090,637,780 0.623
2021-11-05 11,384,267 357,915 68.700 782.10 2,090,637,780 0.545
2021-10-29 11,026,352 -1,776,279 69.000 760.82 2,090,637,780 0.527
2021-10-22 12,802,631 457,736 68.400 875.70 2,090,637,780 0.612
2021-10-15 12,344,895 495,419 68.400 844.39 2,090,637,780 0.590
2021-10-08 11,849,476 507,445 66.500 787.99 2,090,637,780 0.567
2021-09-30 11,342,031 47,203 66.750 757.08 2,090,637,780 0.543
2021-09-24 11,294,828 1,370,806 65.250 736.99 2,091,901,780 0.540
2021-09-17 9,924,022 -1,124,253 66.650 661.44 2,091,901,780 0.474
2021-09-10 11,048,275 1,368,991 70.050 773.93 2,091,901,780 0.528
2021-09-03 9,679,284 -605,977 71.150 688.68 2,091,901,780 0.463
2021-08-27 10,285,261 993,565 71.500 735.40 2,091,901,780 0.492
2021-08-20 9,291,696 820,596 74.000 687.59 2,091,901,780 0.444
2021-08-13 8,471,100 523,160 72.950 617.97 2,091,901,780 0.405
2021-08-06 7,947,940 150,262 73.800 586.56 2,081,862,866 0.382
2021-07-30 7,797,678 -1,790,580 74.300 579.37 2,081,862,866 0.375
2021-07-23 9,588,258 863,659 75.300 722.00 2,081,862,866 0.461
2021-07-16 8,724,599 536,046 75.600 659.58 2,081,862,866 0.419
2021-07-09 8,188,553 1,039,768 74.150 607.18 2,081,862,866 0.393
2021-07-02 7,148,785 -1,011,435 74.650 533.66 2,081,862,866 0.343
2021-06-25 8,160,220 -969,945 78.000 636.50 2,081,862,866 0.392
2021-06-18 9,130,165 -593,749 78.200 713.98 2,081,862,866 0.439
2021-06-11 9,723,914 588,856 76.850 747.28 2,081,862,866 0.467
2021-06-04 9,135,058 -693,264 74.100 676.91 2,081,862,866 0.439
2021-05-28 9,828,322 -422,985 74.850 735.65 2,081,862,866 0.472
2021-05-21 10,251,307 -80,500 73.700 755.52 2,081,862,866 0.492
2021-05-14 10,331,807 1,712,126 73.200 756.29 2,081,862,866 0.496
2021-05-07 8,619,681 56,843 74.100 638.72 2,081,862,866 0.414
2021-04-30 8,562,838 -139,417 73.450 628.94 2,081,862,866 0.411
2021-04-23 8,702,255 1,042,437 74.900 651.80 2,081,862,866 0.418
2021-04-16 7,659,818 418,954 75.200 576.02 2,081,862,866 0.368
2021-04-09 7,240,864 8,953 70.500 510.48 2,081,862,866 0.348
2021-04-01 7,231,911 -1,769,804 70.350 508.76 2,081,862,866 0.347
2021-03-26 9,001,715 69,157 69.750 627.87 2,081,862,866 0.432
2021-03-19 8,932,558 -1,245,847 69.950 624.83 2,081,862,866 0.429
2021-03-12 10,178,405 159,241 71.850 731.32 2,081,862,866 0.489
2021-03-05 10,019,164 -1,841,064 70.650 707.85 2,081,862,866 0.481
2021-02-26 11,860,228 -3,974,134 73.200 868.17 2,081,862,866 0.570
2021-02-19 15,834,362 -2,411,099 70.150 1,110.78 2,081,862,866 0.761
2021-02-11 18,245,461 -442,787 67.300 1,227.92 2,081,862,866 0.876
2021-02-05 18,688,248 300,261 67.750 1,266.13 2,081,862,866 0.898
2021-01-29 18,387,987 93,980 67.700 1,244.87 2,081,862,866 0.883
2021-01-22 18,294,007 -1,611,183 68.750 1,257.71 2,081,862,866 0.879
2021-01-15 19,905,190 -408,659 69.450 1,382.42 2,081,862,866 0.956
2021-01-08 20,313,849 1,532,116 70.650 1,435.17 2,081,862,866 0.976
2020-12-31 18,781,733 -1,444,240 70.600 1,325.99 2,081,862,866 0.902
2020-12-24 20,225,973 -57,732 68.900 1,393.57 2,062,427,353 0.981
2020-12-18 20,283,705 -2,693,422 68.900 1,397.55 2,062,427,353 0.983
2020-12-11 22,977,127 -126,731 69.650 1,600.36 2,062,427,353 1.114
2020-12-04 23,103,858 4,200,917 70.800 1,635.75 2,062,427,353 1.120
2020-11-27 18,902,941 978,000 68.500 1,294.85 2,062,427,353 0.917
2020-11-20 17,924,941 -1,514,674 68.000 1,218.90 2,062,427,353 0.869
2020-11-13 19,439,615 -2,167,583 68.300 1,327.73 2,062,427,353 0.943
2020-11-06 21,607,198 -832,976 62.700 1,354.77 2,062,427,353 1.048
2020-10-30 22,440,174 1,356,149 59.050 1,325.09 2,062,427,353 1.088
2020-10-23 21,084,025 1,478,073 61.950 1,306.16 2,062,427,353 1.022
2020-10-16 19,605,952 1,415,366 60.550 1,187.14 2,062,427,353 0.951
2020-10-09 18,190,586 1,822,927 61.500 1,118.72 2,062,427,353 0.882
2020-09-30 16,367,659 335,608 63.000 1,031.16 2,062,427,353 0.794
2020-09-25 16,032,051 94,172 62.950 1,009.22 2,065,091,753 0.776
2020-09-18 15,937,879 849,917 65.150 1,038.35 2,068,427,353 0.771
2020-09-11 15,087,962 1,619,872 62.850 948.28 2,068,427,353 0.729
2020-09-04 13,468,090 -3,996,703 63.000 848.49 2,068,427,353 0.651
2020-08-28 17,464,793 255,505 61.450 1,073.21 2,068,427,353 0.844
2020-08-21 17,209,288 -344,560 61.450 1,057.51 2,068,427,353 0.832
2020-08-14 17,553,848 -1,041,782 62.650 1,099.75 2,068,427,353 0.849
2020-08-07 18,595,630 -1,203,398 61.400 1,141.77 2,068,427,353 0.899
2020-07-31 19,799,028 790,355 60.150 1,190.91 2,068,427,353 0.957
2020-07-24 19,008,673 2,717,286 58.900 1,119.61 2,057,898,386 0.924
2020-07-17 16,291,387 1,542,151 61.000 993.77 2,057,898,386 0.792
2020-07-10 14,749,236 1,014,100 63.250 932.89 2,057,898,386 0.717
2020-07-03 13,735,136 -537,292 64.800 890.04 2,057,898,386 0.667
2020-06-26 14,272,428 -2,175,930 63.800 910.58 2,057,898,386 0.694
2020-06-19 16,448,358 -2,505,429 65.700 1,080.66 2,057,898,386 0.799
2020-06-12 18,953,787 3,274,509 67.100 1,271.80 2,057,898,386 0.921
2020-06-05 15,679,278 -4,744,269 66.250 1,038.75 2,057,898,386 0.762
2020-05-29 20,423,547 226,894 57.950 1,183.54 2,057,898,386 0.992
2020-05-22 20,196,653 5,689,111 60.950 1,230.99 2,057,898,386 0.981
2020-05-15 14,507,542 -687,486 66.150 959.67 2,057,898,386 0.705
2020-05-08 15,195,028 194,243 68.450 1,040.10 2,057,898,386 0.738
2020-04-29 15,000,785 -576,012 69.600 1,044.05 2,057,898,386 0.729
2020-04-24 15,576,797 1,451,011 66.500 1,035.86 2,057,898,386 0.757
2020-04-17 14,125,786 678,365 70.400 994.46 2,057,898,386 0.686
2020-04-09 13,447,421 -1,346,775 67.500 907.70 2,057,898,386 0.653
2020-04-03 14,794,196 -151,438 63.450 938.69 2,057,898,386 0.719
2020-03-27 14,945,634 -1,592,789 66.500 993.88 2,057,898,386 0.726
2020-03-20 16,538,423 -2,783,799 66.750 1,103.94 2,057,898,386 0.804
2020-03-13 19,322,222 4,830,946 73.300 1,416.32 2,060,982,086 0.938
2020-03-06 14,491,276 -1,301,629 73.850 1,070.18 2,060,982,086 0.703
2020-02-28 15,792,905 -1,141,112 72.200 1,140.25 2,066,131,886 0.764
2020-02-21 16,934,017 230,799 76.450 1,294.61 2,066,131,886 0.820
2020-02-14 16,703,218 -1,179,711 78.700 1,314.54 2,071,411,886 0.806
2020-02-07 17,882,929 3,036,125 80.650 1,442.26 2,071,411,886 0.863
2020-01-31 14,846,804 -1,934,516 79.000 1,172.90 2,071,411,886 0.717
2020-01-24 16,781,320 743,714 81.600 1,369.36 2,080,363,186 0.807
2020-01-17 16,037,606 3,589,818 86.250 1,383.24 2,080,363,186 0.771
2020-01-10 12,447,788 228,694 81.700 1,016.98 2,086,123,386 0.597
2020-01-03 12,219,094 930,270 81.750 998.91 2,086,123,386 0.586
2019-12-27 11,288,824 721,962 81.700 922.30 2,096,767,886 0.538
2019-12-20 10,566,862 -260,265 81.100 856.97 2,096,767,886 0.504
2019-12-13 10,827,127 -115,898 80.500 871.58 2,096,767,886 0.516
2019-12-06 10,943,025 142,956 80.500 880.91 2,096,767,886 0.522
2019-11-29 10,800,069 -4,015,622 80.000 864.01 2,096,767,886 0.515
2019-11-22 14,815,691 698,389 80.550 1,193.40 2,096,767,886 0.707
2019-11-15 14,117,302 -692,455 79.750 1,125.85 2,096,767,886 0.673
2019-11-08 14,809,757 -31,706 85.100 1,260.31 2,096,767,886 0.706
2019-11-01 14,841,463 -2,023,210 86.500 1,283.79 2,096,767,886 0.708
2019-10-25 16,864,673 577,995 85.000 1,433.50 2,096,767,886 0.804
2019-10-18 16,286,678 -946,574 83.350 1,357.49 2,096,767,886 0.777
2019-10-11 17,233,252 -245,952 82.900 1,428.64 2,096,767,886 0.822
2019-10-04 17,479,204 -511,631 87.450 1,528.56 2,096,767,886 0.834
2019-09-27 17,990,835 -684,898 85.600 1,540.02 2,106,254,886 0.854
2019-09-20 18,675,733 -2,133,225 87.750 1,638.80 2,106,254,886 0.887
2019-09-13 20,808,958 -1,231,504 89.700 1,866.56 2,106,254,886 0.988
2019-09-06 22,040,462 -163,381 89.350 1,969.32 2,106,254,886 1.046
2019-08-30 22,203,843 -1,396,834 88.000 1,953.94 2,106,254,886 1.054
2019-08-23 23,600,677 -615,877 92.050 2,172.44 2,109,798,886 1.119
2019-08-16 24,216,554 -513,273 92.600 2,242.45 2,109,798,886 1.148
2019-08-09 24,729,827 4,990,257 91.000 2,250.41 2,109,798,886 1.172
2019-08-02 19,739,570 -235,711 92.100 1,818.01 2,109,798,886 0.936
2019-07-26 19,975,281 639,686 95.000 1,897.65 2,109,798,886 0.947
2019-07-19 19,335,595 -490,846 97.200 1,879.42 2,109,798,886 0.916
2019-07-12 19,826,441 -162,477 98.050 1,943.98 2,109,798,886 0.940
2019-07-05 19,988,918 2,759,055 99.200 1,982.90 2,109,798,886 0.947
2019-06-28 17,229,863 719,612 96.000 1,654.07 2,109,321,254 0.817
2019-06-21 16,510,251 -1,586,556 96.100 1,586.64 2,109,321,254 0.783
2019-06-14 18,096,807 -138,848 95.850 1,734.58 2,109,321,254 0.858
2019-06-06 18,235,655 2,954,262 96.900 1,767.03 2,109,321,254 0.865
2019-05-31 15,281,393 -2,217,312 93.800 1,433.39 2,109,321,254 0.724
2019-05-24 17,498,705 1,362,528 97.350 1,703.50 2,109,321,254 0.830
2019-05-17 16,136,177 -588,619 94.850 1,530.52 2,109,321,254 0.765
2019-05-10 16,724,796 -931,155 93.250 1,559.59 2,109,321,254 0.793
2019-05-03 17,655,951 -1,477,287 95.950 1,694.09 2,109,321,254 0.837
2019-04-26 19,133,238 726,236 92.650 1,772.69 2,109,321,254 0.907
2019-04-18 18,407,002 -2,046,729 91.000 1,675.04 2,109,321,254 0.873
2019-04-12 20,453,731 -66,257 92.350 1,888.90 2,109,321,254 0.970
2019-04-04 20,519,988 587,015 92.100 1,889.89 2,109,321,254 0.973
2019-03-29 19,932,973 618,330 91.800 1,829.85 2,109,321,254 0.945
2019-03-22 19,314,643 -567,723 88.050 1,700.65 2,109,321,254 0.916
2019-03-15 19,882,366 -2,413,563 86.650 1,722.81 2,109,321,254 0.943
2019-03-08 22,295,929 -798,162 87.550 1,952.01 2,109,321,254 1.057
2019-03-01 23,094,091 -1,850,366 90.100 2,080.78 2,109,321,254 1.095
2019-02-22 24,944,457 -1,167,256 89.100 2,222.55 2,109,321,254 1.183
2019-02-15 26,111,713 -2,195,026 86.600 2,261.27 2,109,321,254 1.238
2019-02-08 28,306,739 -956,846 86.850 2,458.44 2,109,321,254 1.342
2019-02-01 29,263,585 3,072,883 85.150 2,491.79 2,109,321,254 1.387
2019-01-25 26,190,702 977,839 83.100 2,176.45 2,109,321,254 1.242
2019-01-18 25,212,863 -334,793 79.350 2,000.64 2,109,321,254 1.195
2019-01-11 25,547,656 -1,524,872 79.750 2,037.43 2,111,986,754 1.210
2019-01-04 27,072,528 1,696,034 80.950 2,191.52 2,111,986,754 1.282
2018-12-28 25,376,494 -733,856 78.900 2,002.21 2,111,986,754 1.202
2018-12-21 26,110,350 -1,871,879 77.650 2,027.47 2,111,986,754 1.236
2018-12-14 27,982,229 -748,949 78.850 2,206.40 2,111,986,754 1.325
2018-12-07 28,731,178 3,577,923 79.350 2,279.82 2,111,986,754 1.360
2018-11-30 25,153,255 -3,269,757 74.500 1,873.92 2,111,986,754 1.191
2018-11-23 28,423,012 -12,804 74.300 2,111.83 2,111,986,754 1.346
2018-11-16 28,435,816 -781,825 73.300 2,084.35 2,111,986,754 1.346
2018-11-09 29,217,641 1,212,716 72.000 2,103.67 2,111,986,754 1.383
2018-11-02 28,004,925 -2,757,457 72.300 2,024.76 2,111,986,754 1.326
2018-10-26 30,762,382 896,755 72.900 2,242.58 2,111,986,754 1.457
2018-10-19 29,865,627 2,775,243 73.150 2,184.67 2,111,986,754 1.414
2018-10-12 27,090,384 806,114 71.950 1,949.15 2,111,986,754 1.283
2018-10-05 26,284,270 4,615,087 70.950 1,864.87 2,111,986,754 1.245
2018-09-28 21,669,183 -1,409,452 77.050 1,669.61 2,111,986,754 1.026
2018-09-21 23,078,635 1,415,642 74.100 1,710.13 2,111,986,754 1.093
2018-09-14 21,662,993 576,475 76.900 1,665.88 2,111,986,754 1.026
2018-09-07 21,086,518 192,679 75.650 1,595.20 2,115,085,254 0.997
2018-08-31 20,893,839 -435,987 78.200 1,633.90 2,115,085,254 0.988
2018-08-24 21,329,826 208,911 76.700 1,636.00 2,128,895,754 1.002
2018-08-17 21,120,915 1,740,318 77.000 1,626.31 2,128,895,754 0.992
2018-08-10 19,380,597 835,480 76.700 1,486.49 2,141,279,254 0.905
2018-08-03 18,545,117 1,077,976 75.050 1,391.81 2,141,279,254 0.866
2018-07-27 17,467,141 613,157 77.200 1,348.46 2,141,279,254 0.816
2018-07-20 16,853,984 -1,155,334 75.200 1,267.42 2,141,279,254 0.787
2018-07-13 18,009,318 863,833 75.450 1,358.80 2,151,466,754 0.837
2018-07-06 17,145,485 108,905 74.000 1,268.77 2,151,466,754 0.797
2018-06-29 17,036,580 -59,177 71.650 1,220.67 2,150,058,972 0.792
2018-06-22 17,095,757 -2,742,197 70.000 1,196.70 2,150,058,972 0.795
2018-06-15 19,837,954 -1,673,136 71.550 1,419.41 2,150,058,972 0.923
2018-06-08 21,511,090 166,710 73.300 1,576.76 2,150,058,972 1.000
2018-06-01 21,344,380 -3,721,946 70.400 1,502.64 2,150,058,972 0.993
2018-05-25 25,066,326 -1,915,124 69.750 1,748.38 2,150,058,972 1.166
2018-05-18 26,981,450 -463,396 67.350 1,817.20 2,150,058,972 1.255
2018-05-11 27,444,846 -898,731 67.650 1,856.64 2,150,058,972 1.276
2018-05-04 28,343,577 -968,600 67.000 1,899.02 2,150,058,972 1.318
2018-04-27 29,312,177 -1,019,837 67.500 1,978.57 2,150,058,972 1.363
2018-04-20 30,332,014 -503,952 68.350 2,073.19 2,150,058,972 1.411
2018-04-13 30,835,966 -999,594 68.100 2,099.93 2,150,058,972 1.434
2018-04-06 31,835,560 -1,155,499 66.800 2,126.62 2,150,058,972 1.481
2018-03-29 32,991,059 -1,114,598 67.000 2,210.40 2,150,058,972 1.534
2018-03-23 34,105,657 -715,929 67.800 2,312.36 2,158,192,972 1.580
2018-03-16 34,821,586 503,670 68.700 2,392.24 2,162,665,472 1.610
2018-03-09 34,317,916 1,043,168 67.450 2,314.74 2,169,642,972 1.582
2018-03-02 33,274,748 4,324,331 68.800 2,289.30 2,169,642,972 1.534
2018-02-23 28,950,417 -1,440,944 65.200 1,887.57 2,169,642,972 1.334
2018-02-15 30,391,361 2,221,295 64.700 1,966.32 2,175,643,472 1.397
2018-02-09 28,170,066 4,376,264 65.100 1,833.87 2,175,643,472 1.295
2018-02-02 23,793,802 2,583,583 68.000 1,617.98 2,184,493,472 1.089
2018-01-26 21,210,219 2,025,377 70.500 1,495.32 2,188,749,472 0.969
2018-01-19 19,184,842 -63,655 70.800 1,358.29 2,188,749,472 0.877
2018-01-12 19,248,497 753,253 70.450 1,356.06 2,188,749,472 0.879
2018-01-05 18,495,244 983,000 74.000 1,368.65 2,188,749,472 0.845
2017-12-29 17,512,244 118,238 72.450 1,268.76 2,191,213,472 0.799
2017-12-22 17,394,006 1,187,647 71.400 1,241.93 2,191,213,472 0.794
2017-12-15 16,206,359 1,538,478 69.600 1,127.96 2,199,876,472 0.737
2017-12-08 14,667,881 -551,677 69.800 1,023.82 2,199,876,472 0.667
2017-12-01 15,219,558 -2,099,314 70.000 1,065.37 2,199,876,472 0.692
2017-11-24 17,318,872 -2,110,332 69.700 1,207.13 2,199,876,472 0.787
2017-11-17 19,429,204 814,800 69.200 1,344.50 2,199,876,472 0.883
2017-11-10 18,614,404 -295,144 68.850 1,281.60 2,199,876,472 0.846
2017-11-03 18,909,548 582,229 65.100 1,231.01 2,199,876,472 0.860
2017-10-27 18,327,319 -676,223 66.550 1,219.68 2,199,876,472 0.833
2017-10-20 19,003,542 -1,176,996 66.400 1,261.84 2,199,876,472 0.864
2017-10-13 20,180,538 -1,182,882 63.650 1,284.49 2,199,876,472 0.917
2017-10-06 21,363,420 -148,352 63.550 1,357.65 2,199,876,472 0.971
2017-09-29 21,511,772 76,597 63.300 1,361.70 2,199,876,472 0.978
2017-09-22 21,435,175 1,041,713 63.350 1,357.92 2,201,215,972 0.974
2017-09-15 20,393,462 -44,565 64.700 1,319.46 2,201,215,972 0.926
2017-09-08 20,438,027 -1,064,490 64.700 1,322.34 2,203,665,972 0.927
2017-09-01 21,502,517 -982,301 64.650 1,390.14 2,203,665,972 0.976
2017-08-25 22,484,818 2,856,340 63.700 1,432.28 2,211,471,472 1.017
2017-08-18 19,628,478 1,865,625 63.100 1,238.56 2,214,563,472 0.886
2017-08-11 17,762,853 -289,426 62.500 1,110.18 2,214,563,472 0.802
2017-08-04 18,052,279 114,500 63.900 1,153.54 2,214,563,472 0.815
2017-07-28 17,937,779 -477,438 63.900 1,146.22 2,214,563,472 0.810
2017-07-21 18,415,217 -326,427 61.250 1,127.93 2,214,563,472 0.832
2017-07-14 18,741,644 -437,051 60.950 1,142.30 2,214,563,472 0.846
2017-07-07 19,178,695 -815,900 58.900 1,129.63 2,214,563,472 0.866
2017-06-30 19,994,595 -2,211,713 59.400 1,187.68 2,213,002,276 0.904
2017-06-23 22,206,308 -2,872,669 60.450 1,342.37 2,213,002,276 1.003
2017-06-16 25,078,977 2,479,520 62.750 1,573.71 2,213,002,276 1.133
2017-06-09 22,599,457 -1,231,701 63.250 1,429.42 2,213,002,276 1.021
2017-06-02 23,831,158 -2,271,703 62.000 1,477.53 2,213,002,276 1.077
2017-05-26 26,102,861 -5,076,465 60.150 1,570.09 2,213,002,276 1.180
2017-05-19 31,179,326 -1,033,737 58.400 1,820.87 2,213,002,276 1.409
2017-05-12 32,213,063 -1,093,098 58.100 1,871.58 2,213,002,276 1.456
2017-05-05 33,306,161 -2,314,016 55.700 1,855.15 2,213,002,276 1.505
2017-04-28 35,620,177 -25,347 55.950 1,992.95 2,213,002,276 1.610
2017-04-21 35,645,524 -2,120,881 55.850 1,990.80 2,213,002,276 1.611
2017-04-13 37,766,405 30,531 55.800 2,107.37 2,213,002,276 1.707
2017-04-07 37,735,874 1,662,659 56.100 2,116.98 2,213,002,276 1.705
2017-03-31 36,073,215 4,640,770 54.450 1,964.19 2,213,002,276 1.630
2017-03-24 31,432,445 1,005,450 52.950 1,664.35 2,213,002,276 1.420
2017-03-17 30,426,995 -2,091,785 52.350 1,592.85 2,213,002,276 1.375
2017-03-10 32,518,780 330,402 51.300 1,668.21 2,213,002,276 1.469
2017-03-03 32,188,378 -297,011 52.350 1,685.06 2,213,002,276 1.455
2017-02-24 32,485,389 -30,878 54.000 1,754.21 2,213,002,276 1.468
2017-02-17 32,516,267 120,572 53.050 1,724.99 2,213,002,276 1.469
2017-02-10 32,395,695 414,913 54.050 1,750.99 2,213,002,276 1.464
2017-02-03 31,980,782 1,027,007 52.900 1,691.78 2,213,002,276 1.445
2017-01-27 30,953,775 -744,835 53.150 1,645.19 2,213,002,276 1.399
2017-01-20 31,698,610 -577,625 51.800 1,641.99 2,213,002,276 1.432
2017-01-13 32,276,235 296,716 52.350 1,689.66 2,216,418,276 1.456
2017-01-06 31,979,519 313,165 52.950 1,693.32 2,222,661,776 1.439
2016-12-30 31,666,354 -2,640,581 50.400 1,595.98 2,222,661,776 1.425
2016-12-23 34,306,935 -3,195,335 49.200 1,687.90 2,222,661,776 1.544
2016-12-16 37,502,270 128,201 50.200 1,882.61 2,222,661,776 1.687
2016-12-09 37,374,069 4,496,277 54.200 2,025.67 2,231,341,276 1.675
2016-12-02 32,877,792 1,823,788 52.650 1,731.02 2,231,341,276 1.473
2016-11-25 31,054,004 2,149,497 52.200 1,621.02 2,231,341,276 1.392
2016-11-18 28,904,507 641,657 52.850 1,527.60 2,231,341,276 1.295
2016-11-11 28,262,850 1,345,233 53.100 1,500.76 2,231,341,276 1.267
2016-11-04 26,917,617 -3,127,437 54.550 1,468.36 2,231,341,276 1.206
2016-10-28 30,045,054 925,389 55.000 1,652.48 2,231,341,276 1.347
2016-10-20 29,119,665 3,018,244 55.700 1,621.97 2,231,341,276 1.305
2016-10-14 26,101,421 474,003 56.000 1,461.68 2,231,341,276 1.170
2016-10-07 25,627,418 3,836,109 56.300 1,442.82 2,231,341,276 1.149
2016-09-30 21,791,309 1,328,728 57.000 1,242.10 2,231,341,276 0.977
2016-09-23 20,462,581 -1,208,560 56.850 1,163.30 2,237,762,776 0.914
2016-09-15 21,671,141 3,800,163 55.800 1,209.25 2,237,762,776 0.968
2016-09-09 17,870,978 -598,630 57.400 1,025.79 2,237,762,776 0.799
2016-09-02 18,469,608 -19,759 56.450 1,042.61 2,241,621,776 0.824
2016-08-26 18,489,367 786,386 56.500 1,044.65 2,241,621,776 0.825
2016-08-19 17,702,981 1,632,465 56.500 1,000.22 2,244,748,276 0.789
2016-08-12 16,070,516 837,291 54.900 882.27 2,244,748,276 0.716
2016-08-05 15,233,225 -6,097,566 56.800 865.25 2,244,748,276 0.679
2016-07-29 21,330,791 -630,373 57.900 1,235.05 2,244,748,276 0.950
2016-07-22 21,961,164 -385,042 57.000 1,251.79 2,244,748,276 0.978
2016-07-15 22,346,206 -1,034,801 55.650 1,243.57 2,244,748,276 0.995
2016-07-08 23,381,007 -3,576,027 53.700 1,255.56 2,243,148,136 1.042
2016-06-30 26,957,034 -5,643,006 52.800 1,423.33 2,243,148,136 1.202
2016-06-24 32,600,040 -675,698 49.700 1,620.22 2,243,148,136 1.453
2016-06-17 33,275,738 -3,130,187 50.900 1,693.74 2,243,148,136 1.483
2016-06-10 36,405,925 -3,533,381 50.750 1,847.60 2,243,148,136 1.623
2016-06-03 39,939,306 -3,269,560 48.100 1,921.08 2,243,148,136 1.781
2016-05-27 43,208,866 -706,684 46.850 2,024.34 2,243,148,136 1.926
2016-05-20 43,915,550 1,841,491 47.050 2,066.23 2,243,148,136 1.958
2016-05-13 42,074,059 870,116 46.800 1,969.07 2,243,148,136 1.876
2016-05-06 41,203,943 -545,160 46.100 1,899.50 2,243,148,136 1.837
2016-04-29 41,749,103 -57,737 47.150 1,968.47 2,243,148,136 1.861
2016-04-22 41,806,840 -354,220 48.200 2,015.09 2,243,148,136 1.864
2016-04-15 42,161,060 23,542 47.300 1,994.22 2,243,148,136 1.880
2016-04-08 42,137,518 777,097 46.050 1,940.43 2,243,148,136 1.878
2016-04-01 41,360,421 -420,785 45.650 1,888.10 2,243,148,136 1.844
2016-03-24 41,781,206 -479,579 44.850 1,873.89 2,243,148,136 1.863
2016-03-18 42,260,785 1,867,466 46.750 1,975.69 2,243,148,136 1.884
2016-03-11 40,393,319 -1,454,530 43.950 1,775.29 2,249,348,636 1.796
2016-03-04 41,847,849 1,122,386 44.350 1,855.95 2,249,348,636 1.860
2016-02-26 40,725,463 -310,245 43.450 1,769.52 2,249,348,636 1.811
2016-02-19 41,035,708 2,811,228 43.300 1,776.85 2,249,348,636 1.824
2016-02-12 38,224,480 -3,633,970 42.950 1,641.74 2,249,348,636 1.699
2016-02-05 41,858,450 -4,042,686 43.000 1,799.91 2,249,348,636 1.861
2016-01-29 45,901,136 4,361,771 44.350 2,035.72 2,249,348,636 2.041
2016-01-22 41,539,365 7,373,526 43.750 1,817.35 2,249,348,636 1.847
2016-01-15 34,165,839 4,405,067 44.850 1,532.34 2,249,348,636 1.519
2016-01-08 29,760,772 -895,158 44.600 1,327.33 2,249,348,636 1.323
2015-12-31 30,655,930 -492,400 46.400 1,422.44 2,249,348,636 1.363
2015-12-24 31,148,330 -821,392 46.300 1,442.17 2,252,468,136 1.383
2015-12-18 31,969,722 -1,199,996 45.650 1,459.42 2,252,468,136 1.419
2015-12-11 33,169,718 790,375 46.400 1,539.07 2,252,468,136 1.473
2015-12-04 32,379,343 -1,658,942 46.700 1,512.12 2,252,468,136 1.438
2015-11-27 34,038,285 566,872 47.150 1,604.91 2,252,468,136 1.511
2015-11-20 33,471,413 1,438,788 48.700 1,630.06 2,252,468,136 1.486
2015-11-13 32,032,625 4,358,437 46.900 1,502.33 2,252,468,136 1.422
2015-11-06 27,674,188 658,318 46.500 1,286.85 2,252,468,136 1.229
2015-10-30 27,015,870 -495,747 46.450 1,254.89 2,252,468,136 1.199
2015-10-23 27,511,617 378,156 47.100 1,295.80 2,252,468,136 1.221
2015-10-16 27,133,461 536,349 45.900 1,245.43 2,252,468,136 1.205
2015-10-09 26,597,112 -1,661,404 44.000 1,170.27 2,252,468,136 1.181
2015-10-02 28,258,516 3,553,085 42.550 1,202.40 2,252,468,136 1.255
2015-09-25 24,705,431 -6,830,261 42.300 1,045.04 2,252,468,136 1.097
2015-09-18 31,535,692 -2,414,675 42.400 1,337.11 2,256,781,636 1.397
2015-09-11 33,950,367 978,655 41.250 1,400.45 2,256,781,636 1.504
2015-09-04 32,971,712 74,593 41.050 1,353.49 2,256,781,636 1.461
2015-08-28 32,897,119 -105,290 41.700 1,371.81 2,273,116,636 1.447
2015-08-21 33,002,409 1,766,139 42.750 1,410.85 2,273,116,636 1.452
2015-08-14 31,236,270 1,619,187 43.350 1,354.09 2,283,521,136 1.368
2015-08-07 29,617,083 -561,447 44.850 1,328.33 2,293,367,136 1.291
2015-07-31 30,178,530 383,332 45.600 1,376.14 2,293,367,136 1.316
2015-07-24 29,795,198 177,778 45.450 1,354.19 2,293,367,136 1.299
2015-07-17 29,617,420 -1,764,192 46.250 1,369.81 2,293,367,136 1.291
2015-07-10 31,381,612 -5,392,270 44.700 1,402.76 2,293,367,136 1.368
2015-07-03 36,773,882 -2,893,034 45.800 1,684.24 2,291,770,269 1.605
2015-06-26 39,666,916 -174,723 46.250 1,834.59 2,291,770,269 1.731
2015-06-19 39,841,639 -4,372,169 48.200 1,920.37 2,291,770,269 1.738
2015-06-12 44,213,808 8,115,284 46.250 2,044.89 2,291,770,269 1.929
2015-06-05 36,098,524 3,493,978 45.750 1,651.51 2,291,770,269 1.575
2015-05-29 32,604,546 -3,067,576 45.000 1,467.20 2,291,770,269 1.423
2015-05-22 35,672,122 1,187,984 46.150 1,646.27 2,291,770,269 1.557
2015-05-15 34,484,138 3,306,550 47.050 1,622.48 2,291,770,269 1.505
2015-05-08 31,177,588 1,030,481 47.100 1,468.46 2,291,770,269 1.360
2015-04-30 30,147,107 2,790,894 48.150 1,451.58 2,291,770,269 1.315
2015-04-24 27,356,213 7,750,967 47.150 1,289.85 2,291,770,269 1.194
2015-04-17 19,605,246 6,864,695 47.050 922.43 2,291,770,269 0.855
2015-04-10 12,740,551 -1,662,735 49.700 633.21 2,291,770,269 0.556
2015-04-02 14,403,286 -1,751,005 48.650 700.72 2,291,770,269 0.628
2015-03-27 16,154,291 -3,255,378 48.650 785.91 2,291,770,269 0.705
2015-03-20 19,409,669 1,646,889 47.750 926.81 2,291,770,269 0.847
2015-03-13 17,762,780 3,396,636 47.350 841.07 2,291,770,269 0.775
2015-03-06 14,366,144 -1,289,115 48.650 698.91 2,291,770,269 0.627
2015-02-27 15,655,259 -1,678,712 49.500 774.94 2,291,770,269 0.683
2015-02-18 17,333,971 186,469 50.150 869.30 2,291,770,269 0.756
2015-02-13 17,147,502 -1,567,145 50.450 865.09 2,291,770,269 0.748
2015-02-06 18,714,647 2,431,425 52.700 986.26 2,291,770,269 0.817
2015-01-30 16,283,222 -3,351,506 52.500 854.87 2,291,770,269 0.711
2015-01-23 19,634,728 20,285 53.200 1,044.57 2,291,770,269 0.857
2015-01-16 19,614,443 -370,047 51.100 1,002.30 2,291,770,269 0.856
2015-01-09 19,984,490 344,037 48.400 967.25 2,293,242,269 0.871
2015-01-02 19,640,453 -810,049 49.150 965.33 2,293,242,269 0.856
2014-12-24 20,450,502 -998,576 48.800 997.98 2,293,242,269 0.892
2014-12-19 21,449,078 -238,846 48.000 1,029.56 2,293,242,269 0.935
2014-12-12 21,687,924 48.700 1,056.20 2,293,242,269 0.946

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top