COSCO SHIPPING International (Hong Kong) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-01 | 9,879,139 | 2,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 2 | 2025-08-27 | 9,877,139 | -10,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 3 | 2025-07-25 | 9,887,139 | -4,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 4 | 2025-07-21 | 9,891,139 | 120,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 5 | 2025-07-17 | 9,771,139 | -800 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 6 | 2025-07-16 | 9,771,939 | -10,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 7 | 2025-07-04 | 9,781,939 | -10,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 8 | 2025-07-03 | 9,791,939 | -20,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 9 | 2025-07-02 | 9,811,939 | -10,000 | 0.67 | 1,465,971,429 | 2025-06-30 |
| 10 | 2025-06-27 | 9,821,939 | 20,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 11 | 2025-06-25 | 9,801,939 | 20,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 12 | 2025-06-20 | 9,781,939 | -6,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 13 | 2025-06-17 | 9,787,939 | -10,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 14 | 2025-06-11 | 9,797,939 | -4,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 15 | 2025-06-04 | 9,801,939 | -2,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 16 | 2025-06-03 | 9,803,939 | -6,000 | 0.67 | 1,465,971,429 | 2025-05-31 |
| 17 | 2025-04-24 | 9,809,939 | -10,000 | 0.67 | 1,465,971,429 | 2025-03-31 |
| 18 | 2025-04-17 | 9,819,939 | -400 | 0.67 | 1,465,971,429 | 2025-03-31 |
| 19 | 2025-04-14 | 9,820,339 | -20,000 | 0.67 | 1,465,971,429 | 2025-03-31 |
| 20 | 2025-04-10 | 9,840,339 | -6,000 | 0.67 | 1,465,971,429 | 2025-03-31 |
| 21 | 2025-04-09 | 9,846,339 | -11,200 | 0.67 | 1,465,971,429 | 2025-03-31 |
| 22 | 2025-03-24 | 9,857,539 | -2,000 | 0.67 | 1,465,971,429 | 2025-02-28 |
| 23 | 2025-03-19 | 9,859,539 | -100,000 | 0.67 | 1,465,971,429 | 2025-02-28 |
| 24 | 2025-01-14 | 9,959,539 | -6,000 | 0.68 | 1,465,971,429 | 2024-12-31 |
| 25 | 2025-01-03 | 9,965,539 | -4,000 | 0.68 | 1,465,971,429 | 2024-12-31 |
| 26 | 2024-12-18 | 9,969,539 | -120,000 | 0.68 | 1,465,971,429 | 2024-11-30 |
| 27 | 2024-11-21 | 10,089,539 | -10,194 | 0.69 | 1,465,971,429 | 2024-10-31 |
| 28 | 2024-10-31 | 10,099,733 | -10,000 | 0.69 | 1,465,971,429 | 2024-10-31 |
| 29 | 2024-10-28 | 10,109,733 | -20,000 | 0.69 | 1,465,971,429 | 2024-09-30 |
| 30 | 2024-10-22 | 10,129,733 | -110,000 | 0.69 | 1,465,971,429 | 2024-09-30 |
| 31 | 2024-10-18 | 10,239,733 | -30,000 | 0.70 | 1,465,971,429 | 2024-09-30 |
| 32 | 2024-10-17 | 10,269,733 | -20,000 | 0.70 | 1,465,971,429 | 2024-09-30 |
| 33 | 2024-09-26 | 10,289,733 | -4,000 | 0.70 | 1,465,971,429 | 2024-08-31 |
| 34 | 2024-09-25 | 10,293,733 | -2,000 | 0.70 | 1,465,971,429 | 2024-08-31 |
| 35 | 2024-09-23 | 10,295,733 | 10,000 | 0.70 | 1,465,971,429 | 2024-08-31 |
| 36 | 2024-08-27 | 10,285,733 | -4,800 | 0.70 | 1,465,971,429 | 2024-07-31 |
| 37 | 2024-08-05 | 10,290,533 | -250,000 | 0.70 | 1,465,971,429 | 2024-07-31 |
| 38 | 2024-08-02 | 10,540,533 | -400 | 0.72 | 1,465,971,429 | 2024-07-31 |
| 39 | 2024-07-25 | 10,540,933 | -8,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 40 | 2024-07-17 | 10,548,933 | -30,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 41 | 2024-07-16 | 10,578,933 | 30,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 42 | 2024-07-11 | 10,548,933 | 26,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 43 | 2024-07-04 | 10,522,933 | 8,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 44 | 2024-07-03 | 10,514,933 | -10,000 | 0.72 | 1,465,971,429 | 2024-06-30 |
| 45 | 2024-06-19 | 10,524,933 | -10,000 | 0.72 | 1,465,971,429 | 2024-05-31 |
| 46 | 2024-06-14 | 10,534,933 | -10,000 | 0.72 | 1,465,971,429 | 2024-05-31 |
| 47 | 2024-05-23 | 10,544,933 | -78,000 | 0.72 | 1,465,971,429 | 2024-04-30 |
| 48 | 2024-04-25 | 10,622,933 | -6,000 | 0.72 | 1,465,971,429 | 2024-03-31 |
| 49 | 2024-04-15 | 10,628,933 | 6,000 | 0.73 | 1,465,971,429 | 2024-03-31 |
| 50 | 2024-04-03 | 10,622,933 | -6,000 | 0.72 | 1,465,971,429 | 2024-03-31 |
| 51 | 2024-03-14 | 10,628,933 | -26,000 | 0.73 | 1,465,971,429 | 2024-02-29 |
| 52 | 2024-02-29 | 10,654,933 | 6,000 | 0.73 | 1,465,971,429 | 2024-02-29 |
| 53 | 2024-02-27 | 10,648,933 | 4,000 | 0.73 | 1,465,971,429 | 2024-01-31 |
| 54 | 2024-02-05 | 10,644,933 | 100,000 | 0.73 | 1,465,971,429 | 2024-01-31 |
| 55 | 2024-02-02 | 10,544,933 | -120,000 | 0.72 | 1,465,971,429 | 2024-01-31 |
| 56 | 2024-01-26 | 10,664,933 | -1,000,000 | 0.73 | 1,465,971,429 | 2023-12-31 |
| 57 | 2024-01-16 | 11,664,933 | 8,000 | 0.80 | 1,465,971,429 | 2023-12-31 |
| 58 | 2024-01-12 | 11,656,933 | -40,000 | 0.80 | 1,465,971,429 | 2023-12-31 |
| 59 | 2023-11-29 | 11,696,933 | 16,000 | 0.80 | 1,465,971,429 | 2023-10-31 |
| 60 | 2023-11-09 | 11,680,933 | -300,000 | 0.80 | 1,465,971,429 | 2023-10-31 |
| 61 | 2023-10-26 | 11,980,933 | -130,000 | 0.82 | 1,465,971,429 | 2023-09-30 |
| 62 | 2023-10-25 | 12,110,933 | -60,000 | 0.83 | 1,465,971,429 | 2023-09-30 |
| 63 | 2023-10-19 | 12,170,933 | 20,000 | 0.83 | 1,465,971,429 | 2023-09-30 |
| 64 | 2023-09-27 | 12,150,933 | -14,000 | 0.83 | 1,465,971,429 | 2023-08-31 |
| 65 | 2023-09-19 | 12,164,933 | -106,000 | 0.83 | 1,465,971,429 | 2023-08-31 |
| 66 | 2023-09-07 | 12,270,933 | 30,000 | 0.84 | 1,465,971,429 | 2023-08-31 |
| 67 | 2023-08-31 | 12,240,933 | -24,000 | 0.84 | 1,465,971,429 | 2023-08-31 |
| 68 | 2023-08-22 | 12,264,933 | 130,000 | 0.84 | 1,465,971,429 | 2023-07-31 |
| 69 | 2023-07-26 | 12,134,933 | -774,000 | 0.83 | 1,465,971,429 | 2023-07-26 |
| 70 | 2023-07-21 | 12,908,933 | 778,000 | 0.88 | 1,466,749,429 | 2023-06-30 |
| 71 | 2023-07-11 | 12,130,933 | 200,000 | 0.83 | 1,466,749,429 | 2023-06-30 |
| 72 | 2023-06-28 | 11,930,933 | -10,036,000 | 0.81 | 1,466,749,429 | 2023-06-28 |
| 73 | 2023-06-20 | 21,966,933 | 10,036,000 | 1.49 | 1,476,785,429 | 2023-06-20 |
| 74 | 2023-05-25 | 11,930,933 | 150,000 | 0.81 | 1,476,785,429 | 2023-05-25 |
| 75 | 2023-05-22 | 11,780,933 | -4,908,000 | 0.80 | 1,476,785,429 | 2023-05-22 |
| 76 | 2023-05-17 | 16,688,933 | 4,908,000 | 1.13 | 1,481,693,429 | 2023-05-17 |
| 77 | 2023-05-16 | 11,780,933 | 150,000 | 0.80 | 1,481,693,429 | 2023-05-16 |
| 78 | 2023-05-15 | 11,630,933 | 200,000 | 0.78 | 1,481,693,429 | 2023-05-15 |
| 79 | 2023-05-12 | 11,430,933 | 10,000 | 0.77 | 1,481,693,429 | 2023-05-12 |
| 80 | 2023-05-10 | 11,420,933 | 2,000 | 0.77 | 1,481,693,429 | 2023-05-10 |
| 81 | 2023-05-03 | 11,418,933 | -19,700 | 0.77 | 1,481,693,429 | 2023-05-02 |
| 82 | 2023-02-15 | 11,438,633 | 10,000 | 0.77 | 1,481,693,429 | 2023-01-31 |
| 83 | 2023-02-09 | 11,428,633 | -14,800 | 0.77 | 1,481,693,429 | 2023-01-31 |
| 84 | 2023-02-08 | 11,443,433 | 10,000 | 0.77 | 1,481,693,429 | 2023-01-31 |
| 85 | 2023-01-20 | 11,433,433 | -10,000 | 0.77 | 1,481,693,429 | 2022-12-31 |
| 86 | 2023-01-06 | 11,443,433 | 6,000 | 0.77 | 1,481,693,429 | 2022-12-31 |
| 87 | 2023-01-05 | 11,437,433 | -4,400 | 0.77 | 1,481,693,429 | 2022-12-31 |
| 88 | 2022-12-23 | 11,441,833 | 20,000 | 0.77 | 1,481,693,429 | 2022-12-21 |
| 89 | 2022-12-21 | 11,421,833 | -6,864,000 | 0.77 | 1,481,693,429 | 2022-12-21 |
| 90 | 2022-12-14 | 18,285,833 | 6,864,000 | 1.23 | 1,488,557,429 | 2022-12-05 |
| 91 | 2022-12-12 | 11,421,833 | -20,000 | 0.77 | 1,488,557,429 | 2022-12-05 |
| 92 | 2022-11-23 | 11,441,833 | -15,172,000 | 0.77 | 1,488,557,429 | 2022-11-23 |
| 93 | 2022-11-17 | 26,613,833 | 15,172,000 | 1.77 | 1,503,729,429 | 2022-11-17 |
| 94 | 2022-11-11 | 11,441,833 | -8,349 | 0.76 | 1,503,729,429 | 2022-11-11 |
| 95 | 2022-11-04 | 11,450,182 | 10,000 | 0.76 | 1,503,729,429 | 2022-11-04 |
| 96 | 2022-11-02 | 11,440,182 | -26,926,000 | 0.76 | 1,503,729,429 | 2022-11-02 |
| 97 | 2022-10-27 | 38,366,182 | 26,926,000 | 2.51 | 1,530,655,429 | 2022-10-27 |
| 98 | 2022-09-29 | 11,440,182 | -2,300,000 | 0.75 | 1,530,655,429 | 2022-09-29 |
| 99 | 2022-09-26 | 13,740,182 | 2,300,000 | 0.90 | 1,532,955,429 | 2022-09-26 |
| 100 | 2022-09-01 | 11,440,182 | -38,000 | 0.75 | 1,532,955,429 | 2022-08-31 |
| 101 | 2022-08-25 | 11,478,182 | 24,000 | 0.75 | 1,532,955,429 | 2022-07-31 |
| 102 | 2022-07-25 | 11,454,182 | 8,000 | 0.75 | 1,532,955,429 | 2022-06-30 |
| 103 | 2022-07-21 | 11,446,182 | -100,000 | 0.75 | 1,532,955,429 | 2022-06-30 |
| 104 | 2022-07-15 | 11,546,182 | 36,000 | 0.75 | 1,532,955,429 | 2022-06-30 |
| 105 | 2022-06-15 | 11,510,182 | -20,000 | 0.75 | 1,532,955,429 | 2022-05-31 |
| 106 | 2022-06-10 | 11,530,182 | -14,000 | 0.75 | 1,532,955,429 | 2022-05-31 |
| 107 | 2022-05-31 | 11,544,182 | -50,000 | 0.75 | 1,532,955,429 | 2022-05-31 |
| 108 | 2022-05-26 | 11,594,182 | 72,000 | 0.76 | 1,532,955,429 | 2022-04-30 |
| 109 | 2022-05-16 | 11,522,182 | -2,000 | 0.75 | 1,532,955,429 | 2022-04-30 |
| 110 | 2022-05-11 | 11,524,182 | 78,000 | 0.75 | 1,532,955,429 | 2022-04-30 |
| 111 | 2022-04-19 | 11,446,182 | -10,000 | 0.75 | 1,532,955,429 | 2022-03-31 |
| 112 | 2022-04-12 | 11,456,182 | 8,000 | 0.75 | 1,532,955,429 | 2022-03-31 |
| 113 | 2022-04-04 | 11,448,182 | -2,000 | 0.75 | 1,532,955,429 | 2022-03-31 |
| 114 | 2022-04-01 | 11,450,182 | 10,000 | 0.75 | 1,532,955,429 | 2022-03-31 |
| 115 | 2022-01-14 | 11,440,182 | -50,000 | 0.75 | 1,532,955,429 | 2021-12-31 |
| 116 | 2021-12-21 | 11,490,182 | -6,000 | 0.75 | 1,532,955,429 | 2021-11-30 |
| 117 | 2021-12-20 | 11,496,182 | 50,000 | 0.75 | 1,532,955,429 | 2021-11-30 |
| 118 | 2021-11-30 | 11,446,182 | 6,000 | 0.75 | 1,532,955,429 | 2021-11-30 |
| 119 | 2021-11-23 | 11,440,182 | 50,000 | 0.75 | 1,532,955,429 | 2021-10-31 |
| 120 | 2021-11-12 | 11,390,182 | 4,000 | 0.74 | 1,532,955,429 | 2021-10-31 |
| 121 | 2021-11-10 | 11,386,182 | 1,300 | 0.74 | 1,532,955,429 | 2021-10-31 |
| 122 | 2021-11-09 | 11,384,882 | -1,300 | 0.74 | 1,532,955,429 | 2021-10-31 |
| 123 | 2021-10-20 | 11,386,182 | -12,000 | 0.74 | 1,532,955,429 | 2021-09-30 |
| 124 | 2021-10-04 | 11,398,182 | -4,000 | 0.74 | 1,532,955,429 | 2021-09-30 |
| 125 | 2021-09-29 | 11,402,182 | -10,000 | 0.74 | 1,532,955,429 | 2021-08-31 |
| 126 | 2021-09-21 | 11,412,182 | -250,000 | 0.74 | 1,532,955,429 | 2021-08-31 |
| 127 | 2021-09-14 | 11,662,182 | -20,000 | 0.76 | 1,532,955,429 | 2021-08-31 |
| 128 | 2021-09-01 | 11,682,182 | 100,000 | 0.76 | 1,532,955,429 | 2021-08-31 |
| 129 | 2021-07-19 | 11,582,182 | -1,200 | 0.76 | 1,532,955,429 | 2021-06-30 |
| 130 | 2021-07-05 | 11,583,382 | -40,000 | 0.76 | 1,532,955,429 | 2021-06-30 |
| 131 | 2021-07-02 | 11,623,382 | -50,000 | 0.76 | 1,532,955,429 | 2021-06-30 |
| 132 | 2021-05-10 | 11,673,382 | -36,000 | 0.76 | 1,532,955,429 | 2021-04-30 |
| 133 | 2021-04-23 | 11,709,382 | -6,000 | 0.76 | 1,532,955,429 | 2021-03-31 |
| 134 | 2021-04-15 | 11,715,382 | -20,000 | 0.76 | 1,532,955,429 | 2021-03-31 |
| 135 | 2021-04-09 | 11,735,382 | 10,000 | 0.77 | 1,532,955,429 | 2021-03-31 |
| 136 | 2021-04-08 | 11,725,382 | 8,000 | 0.76 | 1,532,955,429 | 2021-03-31 |
| 137 | 2021-03-17 | 11,717,382 | -20,000 | 0.76 | 1,532,955,429 | 2021-02-28 |
| 138 | 2021-02-05 | 11,737,382 | -22,000 | 0.77 | 1,532,955,429 | 2021-01-31 |
| 139 | 2021-02-01 | 11,759,382 | 40,000 | 0.77 | 1,532,955,429 | 2021-01-31 |
| 140 | 2021-01-19 | 11,719,382 | -20,000 | 0.76 | 1,532,955,429 | 2020-12-31 |
| 141 | 2020-11-27 | 11,739,382 | -10,000 | 0.77 | 1,532,955,429 | 2020-10-31 |
| 142 | 2020-11-09 | 11,749,382 | 70,000 | 0.77 | 1,532,955,429 | 2020-10-31 |
| 143 | 2020-11-06 | 11,679,382 | 30,000 | 0.76 | 1,532,955,429 | 2020-10-31 |
| 144 | 2020-11-04 | 11,649,382 | 32,000 | 0.76 | 1,532,955,429 | 2020-10-31 |
| 145 | 2020-10-19 | 11,617,382 | 42,000 | 0.76 | 1,532,955,429 | 2020-09-30 |
| 146 | 2020-10-08 | 11,575,382 | -12,000 | 0.76 | 1,532,955,429 | 2020-09-30 |
| 147 | 2020-10-05 | 11,587,382 | 44,000 | 0.76 | 1,532,955,429 | 2020-09-30 |
| 148 | 2020-09-29 | 11,543,382 | -50,000 | 0.75 | 1,532,955,429 | 2020-08-31 |
| 149 | 2020-09-25 | 11,593,382 | -24,465 | 0.76 | 1,532,955,429 | 2020-08-31 |
| 150 | 2020-09-17 | 11,617,847 | -88,000 | 0.76 | 1,532,955,429 | 2020-08-31 |
| 151 | 2020-09-08 | 11,705,847 | 70,000 | 0.76 | 1,532,955,429 | 2020-08-31 |
| 152 | 2020-08-13 | 11,635,847 | -40,000 | 0.76 | 1,532,955,429 | 2020-07-31 |
| 153 | 2020-07-31 | 11,675,847 | -36,698 | 0.76 | 1,532,955,429 | 2020-07-31 |
| 154 | 2020-07-21 | 11,712,545 | -20,000 | 0.76 | 1,532,955,429 | 2020-06-30 |
| 155 | 2020-07-13 | 11,732,545 | -6,000 | 0.77 | 1,532,955,429 | 2020-06-30 |
| 156 | 2020-07-07 | 11,738,545 | -10,000 | 0.77 | 1,532,955,429 | 2020-06-30 |
| 157 | 2020-06-15 | 11,748,545 | -16,000 | 0.77 | 1,532,955,429 | 2020-05-31 |
| 158 | 2020-06-12 | 11,764,545 | 50 | 0.77 | 1,532,955,429 | 2020-05-31 |
| 159 | 2020-06-03 | 11,764,495 | -20,000 | 0.77 | 1,532,955,429 | 2020-05-31 |
| 160 | 2020-05-26 | 11,784,495 | 40,000 | 0.77 | 1,532,955,429 | 2020-04-30 |
| 161 | 2020-05-08 | 11,744,495 | 5,806 | 0.77 | 1,532,955,429 | 2020-04-30 |
| 162 | 2020-05-06 | 11,738,689 | -20,000 | 0.77 | 1,532,955,429 | 2020-04-30 |
| 163 | 2020-04-23 | 11,758,689 | 40,000 | 0.77 | 1,532,955,429 | 2020-03-31 |
| 164 | 2020-03-16 | 11,718,689 | 1,176,000 | 0.76 | 1,532,955,429 | 2020-02-29 |
| 165 | 2020-03-06 | 10,542,689 | 104,000 | 0.69 | 1,532,955,429 | 2020-02-29 |
| 166 | 2020-03-03 | 10,438,689 | -10,000 | 0.68 | 1,532,955,429 | 2020-02-29 |
| 167 | 2020-02-17 | 10,448,689 | -57 | 0.68 | 1,532,955,429 | 2020-01-31 |
| 168 | 2020-02-07 | 10,448,746 | 57 | 0.68 | 1,532,955,429 | 2020-01-31 |
| 169 | 2020-01-30 | 10,448,689 | 110,000 | 0.68 | 1,532,955,429 | 2019-12-31 |
| 170 | 2020-01-14 | 10,338,689 | 6,038 | 0.67 | 1,532,955,429 | 2019-12-31 |
| 171 | 2019-12-17 | 10,332,651 | 6,000 | 0.67 | 1,532,955,429 | 2019-11-30 |
| 172 | 2019-12-06 | 10,326,651 | -200,000 | 0.67 | 1,532,955,429 | 2019-11-30 |
| 173 | 2019-11-21 | 10,526,651 | -8,000 | 0.69 | 1,532,955,429 | 2019-10-31 |
| 174 | 2019-11-11 | 10,534,651 | 8,000 | 0.69 | 1,532,955,429 | 2019-10-31 |
| 175 | 2019-11-01 | 10,526,651 | -8,000 | 0.69 | 1,532,955,429 | 2019-10-31 |
| 176 | 2019-10-29 | 10,534,651 | 100,000 | 0.69 | 1,532,955,429 | 2019-09-30 |
| 177 | 2019-10-04 | 10,434,651 | -20,000 | 0.68 | 1,532,955,429 | 2019-09-30 |
| 178 | 2019-09-30 | 10,454,651 | -80,000 | 0.68 | 1,532,955,429 | 2019-09-30 |
| 179 | 2019-09-17 | 10,534,651 | 2,000 | 0.69 | 1,532,955,429 | 2019-08-31 |
| 180 | 2019-09-06 | 10,532,651 | 88,000 | 0.69 | 1,532,955,429 | 2019-08-31 |
| 181 | 2019-09-03 | 10,444,651 | 200,000 | 0.68 | 1,532,955,429 | 2019-08-31 |
| 182 | 2019-08-27 | 10,244,651 | 2,000 | 0.67 | 1,532,955,429 | 2019-07-31 |
| 183 | 2019-08-19 | 10,242,651 | -100,000 | 0.67 | 1,532,955,429 | 2019-07-31 |
| 184 | 2019-08-16 | 10,342,651 | -20,000 | 0.67 | 1,532,955,429 | 2019-07-31 |
| 185 | 2019-08-07 | 10,362,651 | 100,000 | 0.68 | 1,532,955,429 | 2019-07-31 |
| 186 | 2019-08-06 | 10,262,651 | -88,000 | 0.67 | 1,532,955,429 | 2019-07-31 |
| 187 | 2019-07-24 | 10,350,651 | 20,000 | 0.68 | 1,532,955,429 | 2019-06-30 |
| 188 | 2019-07-18 | 10,330,651 | -20,000 | 0.67 | 1,532,955,429 | 2019-06-30 |
| 189 | 2019-07-16 | 10,350,651 | 100,000 | 0.68 | 1,532,955,429 | 2019-06-30 |
| 190 | 2019-07-09 | 10,250,651 | -200,000 | 0.67 | 1,532,955,429 | 2019-06-30 |
| 191 | 2019-06-28 | 10,450,651 | -100,000 | 0.68 | 1,532,955,429 | 2019-05-31 |
| 192 | 2019-06-11 | 10,550,651 | -1,426,000 | 0.69 | 1,532,955,429 | 2019-05-31 |
| 193 | 2019-05-28 | 11,976,651 | 70,000 | 0.78 | 1,532,955,429 | 2019-04-30 |
| 194 | 2019-05-27 | 11,906,651 | 54,000 | 0.78 | 1,532,955,429 | 2019-04-30 |
| 195 | 2019-05-21 | 11,852,651 | 46,000 | 0.77 | 1,532,955,429 | 2019-04-30 |
| 196 | 2019-05-15 | 11,806,651 | 88,000 | 0.77 | 1,532,955,429 | 2019-04-30 |
| 197 | 2019-05-07 | 11,718,651 | 1,426,000 | 0.76 | 1,532,955,429 | 2019-04-30 |
| 198 | 2019-04-29 | 10,292,651 | -20,000 | 0.67 | 1,532,955,429 | 2019-03-31 |
| 199 | 2019-04-09 | 10,312,651 | 70,000 | 0.67 | 1,532,955,429 | 2019-03-31 |
| 200 | 2019-03-28 | 10,242,651 | 18,000 | 0.67 | 1,532,955,429 | 2019-02-28 |
| 201 | 2019-03-18 | 10,224,651 | 90,000 | 0.67 | 1,532,955,429 | 2019-02-28 |
| 202 | 2019-01-30 | 10,134,651 | -12,000 | 0.66 | 1,532,955,429 | 2018-12-31 |
| 203 | 2019-01-22 | 10,146,651 | -388 | 0.66 | 1,532,955,429 | 2018-12-31 |
| 204 | 2019-01-14 | 10,147,039 | 100 | 0.66 | 1,532,955,429 | 2018-12-31 |
| 205 | 2018-12-17 | 10,146,939 | -400 | 0.66 | 1,532,955,429 | 2018-11-30 |
| 206 | 2018-12-13 | 10,147,339 | 4,000 | 0.66 | 1,532,955,429 | 2018-11-30 |
| 207 | 2018-12-12 | 10,143,339 | -10,000 | 0.66 | 1,532,955,429 | 2018-11-30 |
| 208 | 2018-12-11 | 10,153,339 | -2,400 | 0.66 | 1,532,955,429 | 2018-11-30 |
| 209 | 2018-11-07 | 10,155,739 | -40,000 | 0.66 | 1,532,955,429 | 2018-10-31 |
| 210 | 2018-10-08 | 10,195,739 | 80,000 | 0.67 | 1,532,955,429 | 2018-09-30 |
| 211 | 2018-10-05 | 10,115,739 | 84,000 | 0.66 | 1,532,955,429 | 2018-09-30 |
| 212 | 2018-10-04 | 10,031,739 | -6,000 | 0.65 | 1,532,955,429 | 2018-09-30 |
| 213 | 2018-09-26 | 10,037,739 | -2,000 | 0.65 | 1,532,955,429 | 2018-08-31 |
| 214 | 2018-09-04 | 10,039,739 | 10,000 | 0.65 | 1,532,955,429 | 2018-08-31 |
| 215 | 2018-08-24 | 10,029,739 | 10,000 | 0.65 | 1,532,955,429 | 2018-07-31 |
| 216 | 2018-08-20 | 10,019,739 | -300,000 | 0.65 | 1,532,955,429 | 2018-07-31 |
| 217 | 2018-08-16 | 10,319,739 | -30,000 | 0.67 | 1,532,955,429 | 2018-07-31 |
| 218 | 2018-05-08 | 10,349,739 | -8,000 | 0.68 | 1,532,955,429 | 2018-04-30 |
| 219 | 2018-04-25 | 10,357,739 | -20,000 | 0.68 | 1,532,955,429 | 2018-03-31 |
| 220 | 2018-04-04 | 10,377,739 | 10,000 | 0.68 | 1,532,955,429 | 2018-03-31 |
| 221 | 2018-03-23 | 10,367,739 | -1,950 | 0.68 | 1,532,955,429 | 2018-02-28 |
| 222 | 2018-03-06 | 10,369,689 | -650,000 | 0.68 | 1,532,955,429 | 2018-02-28 |
| 223 | 2018-02-28 | 11,019,689 | -2,000 | 0.72 | 1,532,955,429 | 2018-02-28 |
| 224 | 2018-02-15 | 11,021,689 | 150,000 | 0.72 | 1,532,955,429 | 2018-01-31 |
| 225 | 2018-02-12 | 10,871,689 | -2,000 | 0.71 | 1,532,955,429 | 2018-01-31 |
| 226 | 2018-02-06 | 10,873,689 | -20,000 | 0.71 | 1,532,955,429 | 2018-01-31 |
| 227 | 2018-01-29 | 10,893,689 | -10,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 228 | 2018-01-25 | 10,903,689 | -34,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 229 | 2018-01-24 | 10,937,689 | 10,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 230 | 2018-01-17 | 10,927,689 | -4,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 231 | 2018-01-09 | 10,931,689 | 46,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 232 | 2018-01-05 | 10,885,689 | -20,000 | 0.71 | 1,532,955,429 | 2017-12-31 |
| 233 | 2017-12-18 | 10,905,689 | -4,000 | 0.71 | 1,532,955,429 | 2017-11-30 |
| 234 | 2017-11-27 | 10,909,689 | 2,000 | 0.71 | 1,532,955,429 | 2017-10-31 |
| 235 | 2017-11-22 | 10,907,689 | -2,000 | 0.71 | 1,532,955,429 | 2017-10-31 |
| 236 | 2017-11-20 | 10,909,689 | 100,000 | 0.71 | 1,532,955,429 | 2017-10-31 |
| 237 | 2017-11-16 | 10,809,689 | -8,000 | 0.71 | 1,532,955,429 | 2017-10-31 |
| 238 | 2017-11-14 | 10,817,689 | 20,000 | 0.71 | 1,532,955,429 | 2017-10-31 |
| 239 | 2017-11-13 | 10,797,689 | -15,200 | 0.70 | 1,532,955,429 | 2017-10-31 |
| 240 | 2017-10-19 | 10,812,889 | 20,000 | 0.71 | 1,532,955,429 | 2017-09-30 |
| 241 | 2017-09-21 | 10,792,889 | -80,000 | 0.70 | 1,532,955,429 | 2017-08-31 |
| 242 | 2017-09-20 | 10,872,889 | -10,000 | 0.71 | 1,532,955,429 | 2017-08-31 |
| 243 | 2017-09-15 | 10,882,889 | -2,000 | 0.71 | 1,532,955,429 | 2017-08-31 |
| 244 | 2017-09-05 | 10,884,889 | 200,000 | 0.71 | 1,532,955,429 | 2017-08-31 |
| 245 | 2017-08-28 | 10,684,889 | -4,000 | 0.70 | 1,532,955,429 | 2017-07-31 |
| 246 | 2017-08-24 | 10,688,889 | 2,000 | 0.70 | 1,532,955,429 | 2017-07-31 |
| 247 | 2017-08-15 | 10,686,889 | -2,000 | 0.70 | 1,532,955,429 | 2017-07-31 |
| 248 | 2017-08-10 | 10,688,889 | -100,000 | 0.70 | 1,532,955,429 | 2017-07-31 |
| 249 | 2017-08-09 | 10,788,889 | 6,000 | 0.70 | 1,532,955,429 | 2017-07-31 |
| 250 | 2017-07-18 | 10,782,889 | 24,000 | 0.70 | 1,532,955,429 | 2017-06-30 |
| 251 | 2017-07-03 | 10,758,889 | 210,000 | 0.70 | 1,532,955,429 | 2017-06-30 |
| 252 | 2017-06-30 | 10,548,889 | -4,400 | 0.69 | 1,532,955,429 | 2017-06-30 |
| 253 | 2017-06-09 | 10,553,289 | -6,000 | 0.69 | 1,532,955,429 | 2017-05-31 |
| 254 | 2017-06-07 | 10,559,289 | -2,000 | 0.69 | 1,532,955,429 | 2017-05-31 |
| 255 | 2017-06-05 | 10,561,289 | -874,156,914 | 0.69 | 1,532,955,429 | 2017-05-31 |
| 256 | 2017-06-02 | 884,718,203 | -12,000 | 57.71 | 1,532,955,429 | 2017-05-31 |
| 257 | 2017-05-18 | 884,730,203 | -4,000 | 57.71 | 1,532,955,429 | 2017-04-30 |
| 258 | 2017-05-05 | 884,734,203 | 20,000 | 57.71 | 1,532,955,429 | 2017-04-30 |
| 259 | 2017-04-26 | 884,714,203 | -10,000 | 57.71 | 1,532,955,429 | 2017-03-31 |
| 260 | 2017-04-25 | 884,724,203 | 80,000 | 57.71 | 1,532,955,429 | 2017-03-31 |
| 261 | 2017-04-10 | 884,644,203 | 10,000 | 57.71 | 1,532,955,429 | 2017-03-31 |
| 262 | 2017-04-03 | 884,634,203 | -120,000 | 57.71 | 1,532,955,429 | 2017-03-31 |
| 263 | 2017-03-23 | 884,754,203 | -2,000 | 57.72 | 1,532,955,429 | 2017-02-28 |
| 264 | 2017-03-17 | 884,756,203 | -20,000 | 57.72 | 1,532,955,429 | 2017-02-28 |
| 265 | 2017-03-01 | 884,776,203 | -20,000 | 57.72 | 1,532,955,429 | 2017-02-28 |
| 266 | 2017-02-24 | 884,796,203 | -2,400 | 57.72 | 1,532,955,429 | 2017-01-31 |
| 267 | 2017-02-22 | 884,798,603 | -4,000 | 57.72 | 1,532,955,429 | 2017-01-31 |
| 268 | 2017-02-13 | 884,802,603 | 50,000 | 57.72 | 1,532,955,429 | 2017-01-31 |
| 269 | 2017-02-09 | 884,752,603 | 2,000 | 57.72 | 1,532,955,429 | 2017-01-31 |
| 270 | 2017-02-08 | 884,750,603 | 114,000 | 57.72 | 1,532,955,429 | 2017-01-31 |
| 271 | 2017-01-20 | 884,636,603 | 80,000 | 57.71 | 1,532,955,429 | 2016-12-31 |
| 272 | 2017-01-11 | 884,556,603 | 28 | 57.70 | 1,532,955,429 | 2016-12-31 |
| 273 | 2016-12-02 | 884,556,575 | -7,200 | 57.70 | 1,532,955,429 | 2016-11-30 |
| 274 | 2016-11-30 | 884,563,775 | 10,000 | 57.70 | 1,532,955,429 | 2016-11-30 |
| 275 | 2016-11-25 | 884,553,775 | 6,000 | 57.70 | 1,532,955,429 | 2016-10-31 |
| 276 | 2016-11-23 | 884,547,775 | -2,000 | 57.70 | 1,532,955,429 | 2016-10-31 |
| 277 | 2016-11-11 | 884,549,775 | -100,000 | 57.70 | 1,532,955,429 | 2016-10-31 |
| 278 | 2016-10-28 | 884,649,775 | -2,000 | 57.71 | 1,532,955,429 | 2016-09-30 |
| 279 | 2016-10-25 | 884,651,775 | -200,000 | 57.71 | 1,532,955,429 | 2016-09-30 |
| 280 | 2016-10-19 | 884,851,775 | -20,000 | 57.72 | 1,532,955,429 | 2016-09-30 |
| 281 | 2016-10-11 | 884,871,775 | -10,000 | 57.72 | 1,532,955,429 | 2016-09-30 |
| 282 | 2016-10-07 | 884,881,775 | -20,000 | 57.72 | 1,532,955,429 | 2016-09-30 |
| 283 | 2016-09-28 | 884,901,775 | 100,000 | 57.73 | 1,532,955,429 | 2016-08-31 |
| 284 | 2016-09-22 | 884,801,775 | -2,000 | 57.72 | 1,532,955,429 | 2016-08-31 |
| 285 | 2016-09-21 | 884,803,775 | -6,000 | 57.72 | 1,532,955,429 | 2016-08-31 |
| 286 | 2016-09-01 | 884,809,775 | -10,000 | 57.72 | 1,532,955,429 | 2016-08-31 |
| 287 | 2016-08-26 | 884,819,775 | -100,000 | 57.72 | 1,532,955,429 | 2016-07-31 |
| 288 | 2016-08-04 | 884,919,775 | 38,000 | 57.73 | 1,532,955,429 | 2016-07-31 |
| 289 | 2016-07-26 | 884,881,775 | -24,000 | 57.72 | 1,532,955,429 | 2016-06-30 |
| 290 | 2016-07-12 | 884,905,775 | 4,000 | 57.73 | 1,532,955,429 | 2016-06-30 |
| 291 | 2016-06-08 | 884,901,775 | 10,000 | 57.73 | 1,532,955,429 | 2016-05-31 |
| 292 | 2016-05-04 | 884,891,775 | -50,000 | 57.72 | 1,532,955,429 | 2016-04-30 |
| 293 | 2016-04-18 | 884,941,775 | -10,000 | 57.73 | 1,532,955,429 | 2016-03-31 |
| 294 | 2016-04-14 | 884,951,775 | -10,000 | 57.73 | 1,532,955,429 | 2016-03-31 |
| 295 | 2016-04-13 | 884,961,775 | -100,000 | 57.73 | 1,532,955,429 | 2016-03-31 |
| 296 | 2016-03-30 | 885,061,775 | -1,014,000 | 57.74 | 1,532,955,429 | 2016-02-29 |
| 297 | 2016-03-29 | 886,075,775 | 100,000 | 57.80 | 1,532,955,429 | 2016-02-29 |
| 298 | 2016-03-22 | 885,975,775 | 10,000 | 57.80 | 1,532,955,429 | 2016-02-29 |
| 299 | 2016-03-08 | 885,965,775 | 1,014,000 | 57.79 | 1,532,955,429 | 2016-02-29 |
| 300 | 2016-01-05 | 884,951,775 | -6,000 | 57.73 | 1,532,955,429 | 2015-12-31 |
| 301 | 2015-12-21 | 884,957,775 | -20,000 | 57.73 | 1,532,955,429 | 2015-11-30 |
| 302 | 2015-12-15 | 884,977,775 | -1 | 57.73 | 1,532,955,429 | 2015-11-30 |
| 303 | 2015-12-04 | 884,977,776 | -300,000 | 57.73 | 1,532,955,429 | 2015-11-30 |
| 304 | 2015-10-26 | 885,277,776 | -10,000 | 57.75 | 1,532,955,429 | 2015-09-30 |
| 305 | 2015-10-23 | 885,287,776 | -4,800 | 57.75 | 1,532,955,429 | 2015-09-30 |
| 306 | 2015-10-15 | 885,292,576 | 10,000 | 57.75 | 1,532,955,429 | 2015-09-30 |
| 307 | 2015-09-25 | 885,282,576 | -200,000 | 57.75 | 1,532,955,429 | 2015-08-31 |
| 308 | 2015-09-10 | 885,482,576 | -32,000 | 57.76 | 1,532,955,429 | 2015-08-31 |
| 309 | 2015-09-09 | 885,514,576 | -10,194 | 57.77 | 1,532,955,429 | 2015-08-31 |
| 310 | 2015-08-25 | 885,524,770 | 10,194 | 57.77 | 1,532,955,429 | 2015-07-31 |
| 311 | 2015-08-18 | 885,514,576 | -194 | 57.77 | 1,532,955,429 | 2015-07-31 |
| 312 | 2015-08-04 | 885,514,770 | -10,000 | 57.77 | 1,532,955,429 | 2015-07-31 |
| 313 | 2015-07-30 | 885,524,770 | 22,000 | 57.77 | 1,532,955,429 | 2015-06-30 |
| 314 | 2015-07-21 | 885,502,770 | -9,600 | 57.76 | 1,532,955,429 | 2015-06-30 |
| 315 | 2015-07-15 | 885,512,370 | -10,000 | 57.77 | 1,532,955,429 | 2015-06-30 |
| 316 | 2015-06-30 | 885,522,370 | 200,000 | 57.77 | 1,532,955,429 | 2015-06-30 |
| 317 | 2015-06-26 | 885,322,370 | -4,000 | 57.76 | 1,532,755,429 | 2015-05-31 |
| 318 | 2015-06-15 | 885,326,370 | -32,000 | 57.76 | 1,532,755,429 | 2015-05-31 |
| 319 | 2015-06-12 | 885,358,370 | -50,000 | 57.76 | 1,532,755,429 | 2015-05-31 |
| 320 | 2015-06-08 | 885,408,370 | -164,911 | 57.77 | 1,532,755,429 | 2015-05-31 |
| 321 | 2015-06-05 | 885,573,281 | -14,000 | 57.78 | 1,532,755,429 | 2015-05-31 |
| 322 | 2015-06-04 | 885,587,281 | -82,000 | 57.78 | 1,532,755,429 | 2015-05-31 |
| 323 | 2015-06-03 | 885,669,281 | -48,000 | 57.78 | 1,532,755,429 | 2015-05-31 |
| 324 | 2015-06-02 | 885,717,281 | -10,000 | 57.79 | 1,532,755,429 | 2015-05-31 |
| 325 | 2015-06-01 | 885,727,281 | 550,194 | 57.79 | 1,532,755,429 | 2015-05-31 |
| 326 | 2015-05-29 | 885,177,087 | -250,000 | 57.79 | 1,531,805,429 | 2015-04-30 |
| 327 | 2015-05-28 | 885,427,087 | -100,000 | 57.80 | 1,531,805,429 | 2015-04-30 |
| 328 | 2015-05-27 | 885,527,087 | -40,000 | 57.81 | 1,531,805,429 | 2015-04-30 |
| 329 | 2015-05-26 | 885,567,087 | -350,000 | 57.81 | 1,531,805,429 | 2015-04-30 |
| 330 | 2015-05-22 | 885,917,087 | -40,000 | 57.83 | 1,531,805,429 | 2015-04-30 |
| 331 | 2015-05-20 | 885,957,087 | -70,000 | 57.84 | 1,531,805,429 | 2015-04-30 |
| 332 | 2015-05-19 | 886,027,087 | -300,000 | 57.84 | 1,531,805,429 | 2015-04-30 |
| 333 | 2015-05-15 | 886,327,087 | -22,400 | 57.86 | 1,531,805,429 | 2015-04-30 |
| 334 | 2015-05-14 | 886,349,487 | -50,000 | 57.86 | 1,531,805,429 | 2015-04-30 |
| 335 | 2015-05-12 | 886,399,487 | -4,800 | 57.87 | 1,531,805,429 | 2015-04-30 |
| 336 | 2015-05-05 | 886,404,287 | -4,800 | 57.87 | 1,531,805,429 | 2015-04-30 |
| 337 | 2015-04-29 | 886,409,087 | -34,000 | 57.87 | 1,531,805,429 | 2015-03-31 |
| 338 | 2015-04-28 | 886,443,087 | 30,000 | 57.87 | 1,531,805,429 | 2015-03-31 |
| 339 | 2015-04-24 | 886,413,087 | -210,000 | 57.87 | 1,531,805,429 | 2015-03-31 |
| 340 | 2015-04-21 | 886,623,087 | -1,600 | 57.88 | 1,531,805,429 | 2015-03-31 |
| 341 | 2015-04-20 | 886,624,687 | -29,320 | 57.88 | 1,531,805,429 | 2015-03-31 |
| 342 | 2015-04-15 | 886,654,007 | -106,000 | 57.88 | 1,531,805,429 | 2015-03-31 |
| 343 | 2015-04-13 | 886,760,007 | -22,000 | 57.89 | 1,531,805,429 | 2015-03-31 |
| 344 | 2015-03-31 | 886,782,007 | -50,000 | 57.89 | 1,531,805,429 | 2015-03-31 |
| 345 | 2015-03-27 | 886,832,007 | 36,000 | 57.89 | 1,531,805,429 | 2015-02-28 |
| 346 | 2015-03-25 | 886,796,007 | -10,000 | 57.89 | 1,531,805,429 | 2015-02-28 |
| 347 | 2015-03-17 | 886,806,007 | -30,000 | 57.89 | 1,531,805,429 | 2015-02-28 |
| 348 | 2015-01-12 | 886,836,007 | 40,000 | 57.89 | 1,531,805,429 | 2014-12-31 |
| 349 | 2014-12-31 | 886,796,007 | 10,422,000 | 57.89 | 1,531,805,429 | 2014-12-31 |
| 350 | 2014-12-30 | 876,374,007 | -5,050,000 | 57.60 | 1,521,383,429 | 2014-12-19 |
| 351 | 2014-12-29 | 881,424,007 | -5,372,000 | 57.94 | 1,521,383,429 | 2014-12-19 |
| 352 | 2014-12-23 | 886,796,007 | -3,700,000 | 58.29 | 1,521,383,429 | 2014-12-19 |
| 353 | 2014-12-22 | 890,496,007 | -448,000 | 58.53 | 1,521,383,429 | 2014-12-19 |
| 354 | 2014-12-19 | 890,944,007 | 4,924,000 | 58.56 | 1,521,383,429 | 2014-12-19 |
| 355 | 2014-12-18 | 886,020,007 | -2,000 | 58.48 | 1,515,037,429 | 2014-11-30 |
| 356 | 2014-12-16 | 886,022,007 | -80,000 | 58.48 | 1,515,037,429 | 2014-11-30 |
| 357 | 2014-12-15 | 886,102,007 | -60,000 | 58.49 | 1,515,037,429 | 2014-11-30 |
| 358 | 2014-12-12 | 886,162,007 | 50,000 | 58.49 | 1,515,037,429 | 2014-11-30 |
| 359 | 2014-12-11 | 886,112,007 | -78,000 | 58.49 | 1,515,037,429 | 2014-11-30 |
| 360 | 2014-12-10 | 886,190,007 | -138,000 | 58.49 | 1,515,037,429 | 2014-11-30 |
| 361 | 2014-12-08 | 886,328,007 | -298,000 | 58.50 | 1,515,037,429 | 2014-11-30 |
| 362 | 2014-12-05 | 886,626,007 | -176,000 | 58.52 | 1,515,037,429 | 2014-11-30 |
| 363 | 2014-12-04 | 886,802,007 | 2,000 | 58.53 | 1,515,037,429 | 2014-11-30 |
| 364 | 2014-12-02 | 886,800,007 | -50,000 | 58.53 | 1,515,037,429 | 2014-11-30 |
| 365 | 2014-12-01 | 886,850,007 | 566,000 | 58.54 | 1,515,037,429 | 2014-11-30 |
| 366 | 2014-11-26 | 886,284,007 | -50,000 | 58.52 | 1,514,421,429 | 2014-10-31 |
| 367 | 2014-11-21 | 886,334,007 | -50,000 | 58.53 | 1,514,421,429 | 2014-10-31 |
| 368 | 2014-11-19 | 886,384,007 | -50,000 | 58.53 | 1,514,421,429 | 2014-10-31 |
| 369 | 2014-11-17 | 886,434,007 | -106,000 | 58.53 | 1,514,421,429 | 2014-10-31 |
| 370 | 2014-11-14 | 886,540,007 | -2,000 | 58.54 | 1,514,421,429 | 2014-10-31 |
| 371 | 2014-11-13 | 886,542,007 | -90,000 | 58.54 | 1,514,421,429 | 2014-10-31 |
| 372 | 2014-11-12 | 886,632,007 | 6,000 | 58.55 | 1,514,421,429 | 2014-10-31 |
| 373 | 2014-11-10 | 886,626,007 | -50,000 | 58.55 | 1,514,421,429 | 2014-10-31 |
| 374 | 2014-11-06 | 886,676,007 | -20,000 | 58.55 | 1,514,421,429 | 2014-10-31 |
| 375 | 2014-11-04 | 886,696,007 | -214,000 | 58.55 | 1,514,421,429 | 2014-10-31 |
| 376 | 2014-10-31 | 886,910,007 | 220,000 | 58.56 | 1,514,421,429 | 2014-10-31 |
| 377 | 2014-10-17 | 886,690,007 | -12,000 | 58.56 | 1,514,201,429 | 2014-09-30 |
| 378 | 2014-09-30 | 886,702,007 | 50,000 | 58.56 | 1,514,201,429 | 2014-09-30 |
| 379 | 2014-09-29 | 886,652,007 | -6,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 380 | 2014-09-22 | 886,658,007 | -30,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 381 | 2014-09-17 | 886,688,007 | -20,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 382 | 2014-09-16 | 886,708,007 | 6,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 383 | 2014-09-15 | 886,702,007 | -50,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 384 | 2014-09-12 | 886,752,007 | -18,000 | 58.56 | 1,514,151,429 | 2014-08-31 |
| 385 | 2014-09-08 | 886,770,007 | -2,000 | 58.57 | 1,514,151,429 | 2014-08-31 |
| 386 | 2014-09-01 | 886,772,007 | 150,000 | 58.57 | 1,514,151,429 | 2014-08-31 |
| 387 | 2014-08-28 | 886,622,007 | -20,000 | 58.56 | 1,514,001,429 | 2014-07-31 |
| 388 | 2014-08-27 | 886,642,007 | -20,000 | 58.56 | 1,514,001,429 | 2014-07-31 |
| 389 | 2014-08-22 | 886,662,007 | -4,000 | 58.56 | 1,514,001,429 | 2014-07-31 |
| 390 | 2014-08-20 | 886,666,007 | -22,000 | 58.56 | 1,514,001,429 | 2014-07-31 |
| 391 | 2014-08-18 | 886,688,007 | -150,000 | 58.57 | 1,514,001,429 | 2014-07-31 |
| 392 | 2014-08-15 | 886,838,007 | -30,000 | 58.58 | 1,514,001,429 | 2014-07-31 |
| 393 | 2014-08-14 | 886,868,007 | 20,000 | 58.58 | 1,514,001,429 | 2014-07-31 |
| 394 | 2014-08-12 | 886,848,007 | 4,000 | 58.58 | 1,514,001,429 | 2014-07-31 |
| 395 | 2014-07-31 | 886,844,007 | 140,000 | 58.58 | 1,514,001,429 | 2014-07-31 |
| 396 | 2014-07-21 | 886,704,007 | -108,400 | 58.57 | 1,513,861,429 | 2014-06-30 |
| 397 | 2014-07-16 | 886,812,407 | -10,000 | 58.58 | 1,513,861,429 | 2014-06-30 |
| 398 | 2014-07-09 | 886,822,407 | -40,000 | 58.58 | 1,513,861,429 | 2014-06-30 |
| 399 | 2014-07-07 | 886,862,407 | 4,000 | 58.58 | 1,513,861,429 | 2014-06-30 |
| 400 | 2014-06-19 | 886,858,407 | -2,000 | 58.58 | 1,513,861,429 | 2014-05-31 |
| 401 | 2014-06-17 | 886,860,407 | 1,200,000 | 58.58 | 1,513,861,429 | 2014-05-31 |
| 402 | 2014-06-13 | 885,660,407 | -20,000 | 58.50 | 1,513,861,429 | 2014-05-31 |
| 403 | 2014-06-10 | 885,680,407 | -4,000 | 58.50 | 1,513,861,429 | 2014-05-31 |
| 404 | 2014-05-29 | 885,684,407 | -2,000 | 58.50 | 1,513,861,429 | 2014-04-30 |
| 405 | 2014-05-27 | 885,686,407 | -20,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 406 | 2014-05-23 | 885,706,407 | 10,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 407 | 2014-05-19 | 885,696,407 | -2,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 408 | 2014-05-09 | 885,698,407 | -10,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 409 | 2014-05-05 | 885,708,407 | -64,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 410 | 2014-05-02 | 885,772,407 | -28,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 411 | 2014-04-30 | 885,800,407 | 80,000 | 58.51 | 1,513,861,429 | 2014-04-30 |
| 412 | 2014-04-29 | 885,720,407 | -6,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 413 | 2014-04-22 | 885,726,407 | 48,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 414 | 2014-04-17 | 885,678,407 | -50,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 415 | 2014-04-04 | 885,728,407 | -50,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 416 | 2014-04-03 | 885,778,407 | -4,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 417 | 2014-04-01 | 885,782,407 | 2,000 | 58.51 | 1,513,781,429 | 2014-03-31 |
| 418 | 2014-03-26 | 885,780,407 | 48,000 | 58.51 | 1,513,781,429 | 2014-02-28 |
| 419 | 2014-03-17 | 885,732,407 | -50,000 | 58.51 | 1,513,781,429 | 2014-02-28 |
| 420 | 2014-03-11 | 885,782,407 | -4,000 | 58.51 | 1,513,781,429 | 2014-02-28 |
| 421 | 2014-03-10 | 885,786,407 | -20,000 | 58.51 | 1,513,781,429 | 2014-02-28 |
| 422 | 2014-01-24 | 885,806,407 | -16,000 | 58.52 | 1,513,781,429 | 2013-12-31 |
| 423 | 2014-01-20 | 885,822,407 | -200,000 | 58.52 | 1,513,781,429 | 2013-12-31 |
| 424 | 2014-01-14 | 886,022,407 | 16,000 | 58.53 | 1,513,781,429 | 2013-12-31 |
| 425 | 2014-01-07 | 886,006,407 | 20,000 | 58.53 | 1,513,781,429 | 2013-12-31 |
| 426 | 2014-01-06 | 885,986,407 | -40,000 | 58.53 | 1,513,781,429 | 2013-12-31 |
| 427 | 2014-01-03 | 886,026,407 | -26,000 | 58.53 | 1,513,781,429 | 2013-12-31 |
| 428 | 2013-12-24 | 886,052,407 | -50,000 | 58.53 | 1,513,781,429 | 2013-11-30 |
| 429 | 2013-12-11 | 886,102,407 | 10,060 | 58.54 | 1,513,781,429 | 2013-11-30 |
| 430 | 2013-12-10 | 886,092,347 | 20,030 | 58.54 | 1,513,781,429 | 2013-11-30 |
| 431 | 2013-11-21 | 886,072,317 | -152,911 | 58.53 | 1,513,781,429 | 2013-10-31 |
| 432 | 2013-11-18 | 886,225,228 | -90,000 | 58.54 | 1,513,781,429 | 2013-10-31 |
| 433 | 2013-11-04 | 886,315,228 | -50,000 | 58.55 | 1,513,781,429 | 2013-10-31 |
| 434 | 2013-10-31 | 886,365,228 | 10,000 | 58.55 | 1,513,781,429 | 2013-10-31 |
| 435 | 2013-10-28 | 886,355,228 | 10,000 | 58.55 | 1,513,731,429 | 2013-09-30 |
| 436 | 2013-10-21 | 886,345,228 | 20,000 | 58.55 | 1,513,731,429 | 2013-09-30 |
| 437 | 2013-10-15 | 886,325,228 | -66,000 | 58.55 | 1,513,731,429 | 2013-09-30 |
| 438 | 2013-10-09 | 886,391,228 | 2,000 | 58.56 | 1,513,731,429 | 2013-09-30 |
| 439 | 2013-09-30 | 886,389,228 | 30,000 | 58.56 | 1,513,731,429 | 2013-09-30 |
| 440 | 2013-09-27 | 886,359,228 | -2,000 | 58.55 | 1,513,731,429 | 2013-08-31 |
| 441 | 2013-09-25 | 886,361,228 | 20,000 | 58.55 | 1,513,731,429 | 2013-08-31 |
| 442 | 2013-09-18 | 886,341,228 | 28,000 | 58.55 | 1,513,731,429 | 2013-08-31 |
| 443 | 2013-09-13 | 886,313,228 | 10,000 | 58.55 | 1,513,731,429 | 2013-08-31 |
| 444 | 2013-09-11 | 886,303,228 | 20,000 | 58.55 | 1,513,731,429 | 2013-08-31 |
| 445 | 2013-08-29 | 886,283,228 | 240,000 | 58.55 | 1,513,731,429 | 2013-07-31 |
| 446 | 2013-08-16 | 886,043,228 | 16,000 | 58.53 | 1,513,731,429 | 2013-07-31 |
| 447 | 2013-08-07 | 886,027,228 | 16,000 | 58.53 | 1,513,731,429 | 2013-07-31 |
| 448 | 2013-07-18 | 886,011,228 | -7,200 | 58.53 | 1,513,731,429 | 2013-06-30 |
| 449 | 2013-07-17 | 886,018,428 | 2,000 | 58.53 | 1,513,731,429 | 2013-06-30 |
| 450 | 2013-07-03 | 886,016,428 | -15,529 | 58.53 | 1,513,731,429 | 2013-06-30 |
| 451 | 2013-06-26 | 886,031,957 | -20,000 | 58.53 | 1,513,731,429 | 2013-05-31 |
| 452 | 2013-06-11 | 886,051,957 | 40,000 | 58.53 | 1,513,731,429 | 2013-05-31 |
| 453 | 2013-05-31 | 886,011,957 | -20,000 | 58.53 | 1,513,731,429 | 2013-05-31 |
| 454 | 2013-05-28 | 886,031,957 | 10,000 | 58.53 | 1,513,731,429 | 2013-04-30 |
| 455 | 2013-05-23 | 886,021,957 | -6,000 | 58.53 | 1,513,731,429 | 2013-04-30 |
| 456 | 2013-05-21 | 886,027,957 | 12,000 | 58.53 | 1,513,731,429 | 2013-04-30 |
| 457 | 2013-05-09 | 886,015,957 | -102,000 | 58.53 | 1,513,731,429 | 2013-04-30 |
| 458 | 2013-05-03 | 886,117,957 | 14,000 | 58.54 | 1,513,731,429 | 2013-04-30 |
| 459 | 2013-05-02 | 886,103,957 | 4,000 | 58.54 | 1,513,731,429 | 2013-04-30 |
| 460 | 2013-04-24 | 886,099,957 | 20,000 | 58.54 | 1,513,731,429 | 2013-03-31 |
| 461 | 2013-04-11 | 886,079,957 | 10,000 | 58.54 | 1,513,731,429 | 2013-03-31 |
| 462 | 2013-03-22 | 886,069,957 | 40,000 | 58.54 | 1,513,731,429 | 2013-02-28 |
| 463 | 2013-03-19 | 886,029,957 | 30,000 | 58.53 | 1,513,731,429 | 2013-02-28 |
| 464 | 2013-03-14 | 885,999,957 | 10,000 | 58.53 | 1,513,731,429 | 2013-02-28 |
| 465 | 2013-03-13 | 885,989,957 | 6,000 | 58.53 | 1,513,731,429 | 2013-02-28 |
| 466 | 2013-03-12 | 885,983,957 | 42,000 | 58.53 | 1,513,731,429 | 2013-02-28 |
| 467 | 2013-02-28 | 885,941,957 | 200,000 | 58.53 | 1,513,731,429 | 2013-02-28 |
| 468 | 2013-01-31 | 885,741,957 | 104,000 | 58.51 | 1,513,731,429 | 2013-01-31 |
| 469 | 2013-01-30 | 885,637,957 | -13,600 | 58.51 | 1,513,627,429 | 2012-12-31 |
| 470 | 2013-01-22 | 885,651,557 | 4,000 | 58.51 | 1,513,627,429 | 2012-12-31 |
| 471 | 2013-01-21 | 885,647,557 | -20,000 | 58.51 | 1,513,627,429 | 2012-12-31 |
| 472 | 2013-01-17 | 885,667,557 | -100,000 | 58.51 | 1,513,627,429 | 2012-12-31 |
| 473 | 2013-01-15 | 885,767,557 | -11,743 | 58.52 | 1,513,627,429 | 2012-12-31 |
| 474 | 2013-01-03 | 885,779,300 | 20,000 | 58.52 | 1,513,627,429 | 2012-12-31 |
| 475 | 2012-12-11 | 885,759,300 | 100,000 | 58.52 | 1,513,627,429 | 2012-11-30 |
| 476 | 2012-12-06 | 885,659,300 | -30,000 | 58.51 | 1,513,627,429 | 2012-11-30 |
| 477 | 2012-11-21 | 885,689,300 | 20,000 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 478 | 2012-11-19 | 885,669,300 | 20,000 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 479 | 2012-11-14 | 885,649,300 | -10,000 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 480 | 2012-11-07 | 885,659,300 | 10,000 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 481 | 2012-11-01 | 885,649,300 | -2,446 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 482 | 2012-10-31 | 885,651,746 | -10,000 | 58.51 | 1,513,627,429 | 2012-10-31 |
| 483 | 2012-10-29 | 885,661,746 | -94,000 | 58.51 | 1,513,627,429 | 2012-09-30 |
| 484 | 2012-10-25 | 885,755,746 | -4,000 | 58.52 | 1,513,627,429 | 2012-09-30 |
| 485 | 2012-10-24 | 885,759,746 | -20,000 | 58.52 | 1,513,627,429 | 2012-09-30 |
| 486 | 2012-10-18 | 885,779,746 | 20,000 | 58.52 | 1,513,627,429 | 2012-09-30 |
| 487 | 2012-10-16 | 885,759,746 | 10,000 | 58.52 | 1,513,627,429 | 2012-09-30 |
| 488 | 2012-09-28 | 885,749,746 | 4,000 | 58.52 | 1,513,627,429 | 2012-08-31 |
| 489 | 2012-09-26 | 885,745,746 | -2,000 | 58.52 | 1,513,627,429 | 2012-08-31 |
| 490 | 2012-09-24 | 885,747,746 | 10,000 | 58.52 | 1,513,627,429 | 2012-08-31 |
| 491 | 2012-09-19 | 885,737,746 | 10,000 | 58.52 | 1,513,627,429 | 2012-08-31 |
| 492 | 2012-09-04 | 885,727,746 | -14,000 | 58.52 | 1,513,627,429 | 2012-08-31 |
| 493 | 2012-08-29 | 885,741,746 | -10,000 | 58.52 | 1,513,627,429 | 2012-07-31 |
| 494 | 2012-08-28 | 885,751,746 | 14,000 | 58.52 | 1,513,627,429 | 2012-07-31 |
| 495 | 2012-08-22 | 885,737,746 | 30,000 | 58.52 | 1,513,627,429 | 2012-07-31 |
| 496 | 2012-08-10 | 885,707,746 | -2,038 | 58.52 | 1,513,627,429 | 2012-07-31 |
| 497 | 2012-08-07 | 885,709,784 | 10,000 | 58.52 | 1,513,627,429 | 2012-07-31 |
| 498 | 2012-07-24 | 885,699,784 | 10,000 | 58.52 | 1,513,627,429 | 2012-06-30 |
| 499 | 2012-07-20 | 885,689,784 | -10,000 | 58.51 | 1,513,627,429 | 2012-06-30 |
| 500 | 2012-07-17 | 885,699,784 | 20,000 | 58.52 | 1,513,627,429 | 2012-06-30 |
| 501 | 2012-07-12 | 885,679,784 | -10,000 | 58.51 | 1,513,627,429 | 2012-06-30 |
| 502 | 2012-07-06 | 885,689,784 | 10,000 | 58.51 | 1,513,627,429 | 2012-06-30 |
| 503 | 2012-06-19 | 885,679,784 | -71,358 | 58.51 | 1,513,627,429 | 2012-05-31 |
| 504 | 2012-05-25 | 885,751,142 | -42,000 | 58.52 | 1,513,627,429 | 2012-04-30 |
| 505 | 2012-05-22 | 885,793,142 | -20,000 | 58.52 | 1,513,627,429 | 2012-04-30 |
| 506 | 2012-05-15 | 885,813,142 | 36,000 | 58.52 | 1,513,627,429 | 2012-04-30 |
| 507 | 2012-05-11 | 885,777,142 | -700,000 | 58.52 | 1,513,627,429 | 2012-04-30 |
| 508 | 2012-05-10 | 886,477,142 | -98,000 | 58.57 | 1,513,627,429 | 2012-04-30 |
| 509 | 2012-05-09 | 886,575,142 | 12,000 | 58.57 | 1,513,627,429 | 2012-04-30 |
| 510 | 2012-05-07 | 886,563,142 | -32,000 | 58.57 | 1,513,627,429 | 2012-04-30 |
| 511 | 2012-05-04 | 886,595,142 | 10,000 | 58.57 | 1,513,627,429 | 2012-04-30 |
| 512 | 2012-04-25 | 886,585,142 | -30,000 | 58.57 | 1,513,627,429 | 2012-03-31 |
| 513 | 2012-04-23 | 886,615,142 | 10,000 | 58.58 | 1,513,627,429 | 2012-03-31 |
| 514 | 2012-04-05 | 886,605,142 | -20,000 | 58.57 | 1,513,627,429 | 2012-03-31 |
| 515 | 2012-03-27 | 886,625,142 | 30,000 | 58.58 | 1,513,627,429 | 2012-02-29 |
| 516 | 2012-03-21 | 886,595,142 | 20,000 | 58.57 | 1,513,627,429 | 2012-02-29 |
| 517 | 2012-03-15 | 886,575,142 | 20,000 | 58.57 | 1,513,627,429 | 2012-02-29 |
| 518 | 2012-03-13 | 886,555,142 | 10,000 | 58.57 | 1,513,627,429 | 2012-02-29 |
| 519 | 2012-02-23 | 886,545,142 | -6,000 | 58.57 | 1,513,627,429 | 2012-01-31 |
| 520 | 2012-02-21 | 886,551,142 | -100,000 | 58.57 | 1,513,627,429 | 2012-01-31 |
| 521 | 2012-02-10 | 886,651,142 | -20,000 | 58.58 | 1,513,627,429 | 2012-01-31 |
| 522 | 2012-02-09 | 886,671,142 | 2,000 | 58.58 | 1,513,627,429 | 2012-01-31 |
| 523 | 2012-02-03 | 886,669,142 | 10,000 | 58.58 | 1,513,627,429 | 2012-01-31 |
| 524 | 2012-01-26 | 886,659,142 | 30,000 | 58.58 | 1,513,627,429 | 2011-12-31 |
| 525 | 2012-01-16 | 886,629,142 | -20,000 | 58.58 | 1,513,627,429 | 2011-12-31 |
| 526 | 2012-01-13 | 886,649,142 | 720,000 | 58.58 | 1,513,627,429 | 2011-12-31 |
| 527 | 2012-01-11 | 885,929,142 | 10,000 | 58.53 | 1,513,627,429 | 2011-12-31 |
| 528 | 2012-01-09 | 885,919,142 | 9,690 | 58.53 | 1,513,627,429 | 2011-12-31 |
| 529 | 2011-12-29 | 885,909,452 | 2,000 | 58.53 | 1,513,627,429 | 2011-11-30 |
| 530 | 2011-12-05 | 885,907,452 | 10,000 | 58.53 | 1,513,627,429 | 2011-11-30 |
| 531 | 2011-12-02 | 885,897,452 | -10,000 | 58.53 | 1,513,627,429 | 2011-11-30 |
| 532 | 2011-11-16 | 885,907,452 | 4,000 | 58.53 | 1,513,627,429 | 2011-10-31 |
| 533 | 2011-11-07 | 885,903,452 | 4,000 | 58.53 | 1,513,627,429 | 2011-10-31 |
| 534 | 2011-10-31 | 885,899,452 | -4,000 | 58.53 | 1,513,627,429 | 2011-10-31 |
| 535 | 2011-10-26 | 885,903,452 | -10,000 | 58.53 | 1,513,627,429 | 2011-09-30 |
| 536 | 2011-10-25 | 885,913,452 | 10,000 | 58.53 | 1,513,627,429 | 2011-09-30 |
| 537 | 2011-10-10 | 885,903,452 | 4,000 | 58.53 | 1,513,627,429 | 2011-09-30 |
| 538 | 2011-10-06 | 885,899,452 | 10,000 | 58.53 | 1,513,627,429 | 2011-09-30 |
| 539 | 2011-10-03 | 885,889,452 | -90,000 | 58.53 | 1,513,627,429 | 2011-09-30 |
| 540 | 2011-09-27 | 885,979,452 | 30,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 541 | 2011-09-26 | 885,949,452 | 20,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 542 | 2011-09-23 | 885,929,452 | -50,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 543 | 2011-09-22 | 885,979,452 | -20,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 544 | 2011-09-21 | 885,999,452 | 10,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 545 | 2011-09-06 | 885,989,452 | 16,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 546 | 2011-09-02 | 885,973,452 | -50,000 | 58.53 | 1,513,627,429 | 2011-08-31 |
| 547 | 2011-08-29 | 886,023,452 | -10,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 548 | 2011-08-24 | 886,033,452 | -10,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 549 | 2011-08-18 | 886,043,452 | -10,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 550 | 2011-08-11 | 886,053,452 | -80,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 551 | 2011-08-10 | 886,133,452 | 70,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 552 | 2011-08-09 | 886,063,452 | 6,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 553 | 2011-08-08 | 886,057,452 | 6,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 554 | 2011-08-04 | 886,051,452 | 155 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 555 | 2011-08-02 | 886,051,297 | 10,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 556 | 2011-08-01 | 886,041,297 | 60,000 | 58.54 | 1,513,627,429 | 2011-07-31 |
| 557 | 2011-07-29 | 885,981,297 | -20,000 | 58.54 | 1,513,527,429 | 2011-06-30 |
| 558 | 2011-07-28 | 886,001,297 | 10,000 | 58.54 | 1,513,527,429 | 2011-06-30 |
| 559 | 2011-07-22 | 885,991,297 | -100,000 | 58.54 | 1,513,527,429 | 2011-06-30 |
| 560 | 2011-07-12 | 886,091,297 | -256,000 | 58.54 | 1,513,527,429 | 2011-06-30 |
| 561 | 2011-07-04 | 886,347,297 | 20,000 | 58.56 | 1,513,527,429 | 2011-06-30 |
| 562 | 2011-06-30 | 886,327,297 | 60,000 | 58.56 | 1,513,527,429 | 2011-06-30 |
| 563 | 2011-06-27 | 886,267,297 | -240,000 | 58.56 | 1,513,527,429 | 2011-05-31 |
| 564 | 2011-06-23 | 886,507,297 | 30,000 | 58.57 | 1,513,527,429 | 2011-05-31 |
| 565 | 2011-06-21 | 886,477,297 | 16,000 | 58.57 | 1,513,527,429 | 2011-05-31 |
| 566 | 2011-06-20 | 886,461,297 | -184,000 | 58.57 | 1,513,527,429 | 2011-05-31 |
| 567 | 2011-06-16 | 886,645,297 | 20,000 | 58.58 | 1,513,527,429 | 2011-05-31 |
| 568 | 2011-06-10 | 886,625,297 | -10,000 | 58.58 | 1,513,527,429 | 2011-05-31 |
| 569 | 2011-06-09 | 886,635,297 | 10,000 | 58.58 | 1,513,527,429 | 2011-05-31 |
| 570 | 2011-06-07 | 886,625,297 | 10,000 | 58.58 | 1,513,527,429 | 2011-05-31 |
| 571 | 2011-06-03 | 886,615,297 | -160,000 | 58.58 | 1,513,527,429 | 2011-05-31 |
| 572 | 2011-05-31 | 886,775,297 | 1,360,000 | 58.59 | 1,513,527,429 | 2011-05-31 |
| 573 | 2011-05-30 | 885,415,297 | -58,000 | 58.56 | 1,512,057,429 | 2011-04-30 |
| 574 | 2011-05-26 | 885,473,297 | -550,000 | 58.56 | 1,512,057,429 | 2011-04-30 |
| 575 | 2011-05-25 | 886,023,297 | 34,000 | 58.60 | 1,512,057,429 | 2011-04-30 |
| 576 | 2011-05-24 | 885,989,297 | 6,000 | 58.59 | 1,512,057,429 | 2011-04-30 |
| 577 | 2011-05-23 | 885,983,297 | -12,000 | 58.59 | 1,512,057,429 | 2011-04-30 |
| 578 | 2011-05-18 | 885,995,297 | -180,000 | 58.60 | 1,512,057,429 | 2011-04-30 |
| 579 | 2011-05-12 | 886,175,297 | 252,000 | 58.61 | 1,512,057,429 | 2011-04-30 |
| 580 | 2011-05-11 | 885,923,297 | 40,000 | 58.59 | 1,512,057,429 | 2011-04-30 |
| 581 | 2011-05-09 | 885,883,297 | -30,000 | 58.59 | 1,512,057,429 | 2011-04-30 |
| 582 | 2011-05-05 | 885,913,297 | -470,000 | 58.59 | 1,512,057,429 | 2011-04-30 |
| 583 | 2011-05-03 | 886,383,297 | 880,000 | 58.62 | 1,512,057,429 | 2011-04-30 |
| 584 | 2011-04-28 | 885,503,297 | -2,000 | 58.60 | 1,511,177,429 | 2011-03-31 |
| 585 | 2011-04-26 | 885,505,297 | 30,000 | 58.60 | 1,511,177,429 | 2011-03-31 |
| 586 | 2011-04-21 | 885,475,297 | -2,400 | 58.60 | 1,511,177,429 | 2011-03-31 |
| 587 | 2011-04-20 | 885,477,697 | 10,000 | 58.60 | 1,511,177,429 | 2011-03-31 |
| 588 | 2011-04-15 | 885,467,697 | 50,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 589 | 2011-04-13 | 885,417,697 | 20,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 590 | 2011-04-12 | 885,397,697 | -70,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 591 | 2011-04-11 | 885,467,697 | 44,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 592 | 2011-04-07 | 885,423,697 | 54,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 593 | 2011-04-06 | 885,369,697 | 20,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 594 | 2011-04-04 | 885,349,697 | -10,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 595 | 2011-04-01 | 885,359,697 | -10,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 596 | 2011-03-31 | 885,369,697 | 50,000 | 58.59 | 1,511,177,429 | 2011-03-31 |
| 597 | 2011-03-30 | 885,319,697 | 28,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 598 | 2011-03-29 | 885,291,697 | 10,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 599 | 2011-03-24 | 885,281,697 | -50,000 | 58.58 | 1,511,119,429 | 2011-02-28 |
| 600 | 2011-03-23 | 885,331,697 | 14,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 601 | 2011-03-22 | 885,317,697 | -21,840 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 602 | 2011-03-21 | 885,339,537 | -10,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 603 | 2011-03-17 | 885,349,537 | -20,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 604 | 2011-03-15 | 885,369,537 | 17,600 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 605 | 2011-03-11 | 885,351,937 | -50,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 606 | 2011-03-08 | 885,401,937 | -2,038 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 607 | 2011-03-02 | 885,403,975 | 30,000 | 58.59 | 1,511,119,429 | 2011-02-28 |
| 608 | 2011-02-24 | 885,373,975 | 46,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 609 | 2011-02-21 | 885,327,975 | 2,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 610 | 2011-02-18 | 885,325,975 | 10,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 611 | 2011-02-14 | 885,315,975 | 20,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 612 | 2011-02-10 | 885,295,975 | -40,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 613 | 2011-02-09 | 885,335,975 | 200,000 | 58.59 | 1,511,119,429 | 2011-01-31 |
| 614 | 2011-01-31 | 885,135,975 | 50,000 | 58.57 | 1,511,119,429 | 2011-01-31 |
| 615 | 2011-01-25 | 885,085,975 | -8,000 | 58.57 | 1,511,069,429 | 2010-12-31 |
| 616 | 2011-01-21 | 885,093,975 | -60,000 | 58.57 | 1,511,069,429 | 2010-12-31 |
| 617 | 2011-01-19 | 885,153,975 | 10,000 | 58.58 | 1,511,069,429 | 2010-12-31 |
| 618 | 2011-01-18 | 885,143,975 | 6,000 | 58.58 | 1,511,069,429 | 2010-12-31 |
| 619 | 2011-01-17 | 885,137,975 | 10,000 | 58.58 | 1,511,069,429 | 2010-12-31 |
| 620 | 2011-01-12 | 885,127,975 | -2,000 | 58.58 | 1,511,069,429 | 2010-12-31 |
| 621 | 2011-01-05 | 885,129,975 | 2,000 | 58.58 | 1,511,069,429 | 2010-12-31 |
| 622 | 2010-12-22 | 885,127,975 | -2,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 623 | 2010-12-17 | 885,129,975 | -66,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 624 | 2010-12-15 | 885,195,975 | -2,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 625 | 2010-12-14 | 885,197,975 | 20,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 626 | 2010-12-07 | 885,177,975 | 10,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 627 | 2010-12-06 | 885,167,975 | 10,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 628 | 2010-12-03 | 885,157,975 | 22,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 629 | 2010-12-02 | 885,135,975 | 20,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 630 | 2010-11-30 | 885,115,975 | 272,000 | 58.58 | 1,511,069,429 | 2010-11-30 |
| 631 | 2010-11-22 | 884,843,975 | -196,000 | 58.57 | 1,510,797,429 | 2010-10-31 |
| 632 | 2010-11-12 | 885,039,975 | 2,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 633 | 2010-11-11 | 885,037,975 | 10,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 634 | 2010-11-10 | 885,027,975 | 2,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 635 | 2010-11-05 | 885,025,975 | -2,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 636 | 2010-11-04 | 885,027,975 | -20,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 637 | 2010-11-01 | 885,047,975 | 60,000 | 58.58 | 1,510,797,429 | 2010-10-31 |
| 638 | 2010-10-28 | 884,987,975 | 170,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 639 | 2010-10-20 | 884,817,975 | 6,000 | 58.57 | 1,510,737,429 | 2010-09-30 |
| 640 | 2010-10-19 | 884,811,975 | -20,000 | 58.57 | 1,510,737,429 | 2010-09-30 |
| 641 | 2010-10-15 | 884,831,975 | -4,000 | 58.57 | 1,510,737,429 | 2010-09-30 |
| 642 | 2010-10-14 | 884,835,975 | -6,000 | 58.57 | 1,510,737,429 | 2010-09-30 |
| 643 | 2010-10-13 | 884,841,975 | -90,000 | 58.57 | 1,510,737,429 | 2010-09-30 |
| 644 | 2010-10-12 | 884,931,975 | -80,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 645 | 2010-10-11 | 885,011,975 | -2,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 646 | 2010-10-06 | 885,013,975 | -10,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 647 | 2010-10-04 | 885,023,975 | -16,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 648 | 2010-09-30 | 885,039,975 | 40,000 | 58.58 | 1,510,737,429 | 2010-09-30 |
| 649 | 2010-09-29 | 884,999,975 | -2,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 650 | 2010-09-07 | 885,001,975 | -10,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 651 | 2010-09-06 | 885,011,975 | -2,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 652 | 2010-09-03 | 885,013,975 | 8,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 653 | 2010-09-01 | 885,005,975 | 10,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 654 | 2010-08-31 | 884,995,975 | -2,000 | 58.58 | 1,510,697,429 | 2010-08-31 |
| 655 | 2010-08-26 | 884,997,975 | -30,000 | 58.58 | 1,510,697,429 | 2010-07-31 |
| 656 | 2010-08-25 | 885,027,975 | 10,000 | 58.58 | 1,510,697,429 | 2010-07-31 |
| 657 | 2010-08-20 | 885,017,975 | -20,000 | 58.58 | 1,510,697,429 | 2010-07-31 |
| 658 | 2010-08-18 | 885,037,975 | -10,000 | 58.58 | 1,510,697,429 | 2010-07-31 |
| 659 | 2010-08-17 | 885,047,975 | -30,000 | 58.59 | 1,510,697,429 | 2010-07-31 |
| 660 | 2010-08-04 | 885,077,975 | -50,000 | 58.59 | 1,510,697,429 | 2010-07-31 |
| 661 | 2010-08-02 | 885,127,975 | -10,000 | 58.59 | 1,510,697,429 | 2010-07-31 |
| 662 | 2010-07-29 | 885,137,975 | 20,000 | 58.59 | 1,510,697,429 | 2010-06-30 |
| 663 | 2010-07-23 | 885,117,975 | -10,000 | 58.59 | 1,510,697,429 | 2010-06-30 |
| 664 | 2010-07-20 | 885,127,975 | 2,000 | 58.59 | 1,510,697,429 | 2010-06-30 |
| 665 | 2010-07-12 | 885,125,975 | 60,000 | 58.59 | 1,510,697,429 | 2010-06-30 |
| 666 | 2010-07-05 | 885,065,975 | -26,000 | 58.59 | 1,510,697,429 | 2010-06-30 |
| 667 | 2010-06-23 | 885,091,975 | -50,000 | 58.59 | 1,510,697,429 | 2010-05-31 |
| 668 | 2010-06-03 | 885,141,975 | 50,000 | 58.59 | 1,510,697,429 | 2010-05-31 |
| 669 | 2010-05-28 | 885,091,975 | 50,000 | 58.59 | 1,510,697,429 | 2010-04-30 |
| 670 | 2010-05-20 | 885,041,975 | 10,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 671 | 2010-05-13 | 885,031,975 | 20,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 672 | 2010-05-12 | 885,011,975 | 10,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 673 | 2010-05-10 | 885,001,975 | 10,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 674 | 2010-05-07 | 884,991,975 | 2,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 675 | 2010-05-05 | 884,989,975 | 110,000 | 58.58 | 1,510,697,429 | 2010-04-30 |
| 676 | 2010-05-04 | 884,879,975 | 60,000 | 58.57 | 1,510,697,429 | 2010-04-30 |
| 677 | 2010-05-03 | 884,819,975 | 296,000 | 58.57 | 1,510,697,429 | 2010-04-30 |
| 678 | 2010-04-30 | 884,523,975 | 40,000 | 58.55 | 1,510,697,429 | 2010-04-30 |
| 679 | 2010-04-27 | 884,483,975 | 30,000 | 58.55 | 1,510,697,429 | 2010-03-31 |
| 680 | 2010-04-15 | 884,453,975 | -82,000 | 58.55 | 1,510,697,429 | 2010-03-31 |
| 681 | 2010-04-14 | 884,535,975 | -12,000 | 58.55 | 1,510,697,429 | 2010-03-31 |
| 682 | 2010-04-13 | 884,547,975 | -2,000 | 58.55 | 1,510,697,429 | 2010-03-31 |
| 683 | 2010-04-08 | 884,549,975 | -180,000 | 58.55 | 1,510,697,429 | 2010-03-31 |
| 684 | 2010-04-01 | 884,729,975 | -50,000 | 58.56 | 1,510,697,429 | 2010-03-31 |
| 685 | 2010-03-31 | 884,779,975 | -74,000 | 58.57 | 1,510,697,429 | 2010-03-31 |
| 686 | 2010-03-29 | 884,853,975 | 120,000 | 58.57 | 1,510,697,429 | 2010-02-28 |
| 687 | 2010-03-25 | 884,733,975 | 1 | 58.56 | 1,510,697,429 | 2010-02-28 |
| 688 | 2010-03-24 | 884,733,974 | -10,000 | 58.56 | 1,510,697,429 | 2010-02-28 |
| 689 | 2010-03-23 | 884,743,974 | 160,000 | 58.57 | 1,510,697,429 | 2010-02-28 |
| 690 | 2010-03-16 | 884,583,974 | 40,000 | 58.55 | 1,510,697,429 | 2010-02-28 |
| 691 | 2010-03-11 | 884,543,974 | -10,000 | 58.55 | 1,510,697,429 | 2010-02-28 |
| 692 | 2010-03-08 | 884,553,974 | 200,000 | 58.55 | 1,510,697,429 | 2010-02-28 |
| 693 | 2010-03-02 | 884,353,974 | -10,000 | 58.54 | 1,510,697,429 | 2010-02-28 |
| 694 | 2010-02-23 | 884,363,974 | 60,000 | 58.54 | 1,510,697,429 | 2010-01-31 |
| 695 | 2010-02-22 | 884,303,974 | 28,000 | 58.54 | 1,510,697,429 | 2010-01-31 |
| 696 | 2010-02-18 | 884,275,974 | -10,000 | 58.53 | 1,510,697,429 | 2010-01-31 |
| 697 | 2010-02-08 | 884,285,974 | -10,000 | 58.53 | 1,510,697,429 | 2010-01-31 |
| 698 | 2010-02-02 | 884,295,974 | 6,000 | 58.54 | 1,510,697,429 | 2010-01-31 |
| 699 | 2010-01-29 | 884,289,974 | 10,000 | 58.54 | 1,510,697,429 | 2009-12-31 |
| 700 | 2010-01-14 | 884,279,974 | -30,000 | 58.53 | 1,510,697,429 | 2009-12-31 |
| 701 | 2010-01-13 | 884,309,974 | -60,000 | 58.54 | 1,510,697,429 | 2009-12-31 |
| 702 | 2010-01-11 | 884,369,974 | -10,000 | 58.54 | 1,510,697,429 | 2009-12-31 |
| 703 | 2010-01-08 | 884,379,974 | -116,017 | 58.54 | 1,510,697,429 | 2009-12-31 |
| 704 | 2010-01-07 | 884,495,991 | -24,000 | 58.55 | 1,510,697,429 | 2009-12-31 |
| 705 | 2009-12-21 | 884,519,991 | -10,000 | 58.55 | 1,510,697,429 | 2009-11-30 |
| 706 | 2009-12-17 | 884,529,991 | 10,000 | 58.55 | 1,510,697,429 | 2009-11-30 |
| 707 | 2009-12-14 | 884,519,991 | -800,000 | 58.55 | 1,510,697,429 | 2009-11-30 |
| 708 | 2009-12-07 | 885,319,991 | 4,000 | 58.60 | 1,510,697,429 | 2009-11-30 |
| 709 | 2009-12-04 | 885,315,991 | -2,000 | 58.60 | 1,510,697,429 | 2009-11-30 |
| 710 | 2009-12-02 | 885,317,991 | -22,800 | 58.60 | 1,510,697,429 | 2009-11-30 |
| 711 | 2009-12-01 | 885,340,791 | 4,000 | 58.60 | 1,510,697,429 | 2009-11-30 |
| 712 | 2009-11-27 | 885,336,791 | 23,962 | 58.60 | 1,510,697,429 | 2009-10-31 |
| 713 | 2009-11-19 | 885,312,829 | -400 | 58.60 | 1,510,697,429 | 2009-10-31 |
| 714 | 2009-11-16 | 885,313,229 | -10,000 | 58.60 | 1,510,697,429 | 2009-10-31 |
| 715 | 2009-11-03 | 885,323,229 | -30,000 | 58.60 | 1,510,697,429 | 2009-10-31 |
| 716 | 2009-11-02 | 885,353,229 | -10,000 | 58.61 | 1,510,697,429 | 2009-10-31 |
| 717 | 2009-10-30 | 885,363,229 | -10,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 718 | 2009-10-28 | 885,373,229 | 10,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 719 | 2009-10-20 | 885,363,229 | -10,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 720 | 2009-10-19 | 885,373,229 | 20,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 721 | 2009-10-16 | 885,353,229 | -14,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 722 | 2009-10-12 | 885,367,229 | -100,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 723 | 2009-10-07 | 885,467,229 | -16,400 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 724 | 2009-09-30 | 885,483,629 | 100,000 | 58.61 | 1,510,697,429 | 2009-09-30 |
| 725 | 2009-09-18 | 885,383,629 | -2,800 | 58.61 | 1,510,597,429 | 2009-08-31 |
| 726 | 2009-09-16 | 885,386,429 | 28,000 | 58.61 | 1,510,597,429 | 2009-08-31 |
| 727 | 2009-09-14 | 885,358,429 | 4,000 | 58.61 | 1,510,597,429 | 2009-08-31 |
| 728 | 2009-09-02 | 885,354,429 | -4,000 | 58.61 | 1,510,597,429 | 2009-08-31 |
| 729 | 2009-09-01 | 885,358,429 | -4,000 | 58.61 | 1,510,597,429 | 2009-08-31 |
| 730 | 2009-08-28 | 885,362,429 | -916,000 | 58.61 | 1,510,597,429 | 2009-07-31 |
| 731 | 2009-08-19 | 886,278,429 | -20,000 | 58.67 | 1,510,597,429 | 2009-07-31 |
| 732 | 2009-08-18 | 886,298,429 | -20,000 | 58.67 | 1,510,597,429 | 2009-07-31 |
| 733 | 2009-08-12 | 886,318,429 | -12,000 | 58.67 | 1,510,597,429 | 2009-07-31 |
| 734 | 2009-08-07 | 886,330,429 | -50,000 | 58.67 | 1,510,597,429 | 2009-07-31 |
| 735 | 2009-08-05 | 886,380,429 | 10,000 | 58.68 | 1,510,597,429 | 2009-07-31 |
| 736 | 2009-07-29 | 886,370,429 | -30,000 | 58.68 | 1,510,597,429 | 2009-07-08 |
| 737 | 2009-07-13 | 886,400,429 | -4,000 | 58.68 | 1,510,597,429 | 2009-07-08 |
| 738 | 2009-07-10 | 886,404,429 | -16,000 | 58.68 | 1,510,597,429 | 2009-07-08 |
| 739 | 2009-07-08 | 886,420,429 | 16,179,255 | 58.68 | 1,510,597,429 | 2009-07-08 |
| 740 | 2009-07-07 | 870,241,174 | 4,000 | 58.42 | 1,489,716,291 | 2009-06-30 |
| 741 | 2009-07-02 | 870,237,174 | -45,000 | 58.42 | 1,489,716,291 | 2009-06-30 |
| 742 | 2009-06-30 | 870,282,174 | 45,000 | 58.42 | 1,489,716,291 | 2009-06-30 |
| 743 | 2009-06-26 | 870,237,174 | -20,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 744 | 2009-06-18 | 870,257,174 | -30,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 745 | 2009-06-05 | 870,287,174 | -20,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 746 | 2009-06-04 | 870,307,174 | -20,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 747 | 2009-06-03 | 870,327,174 | -10,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 748 | 2009-06-02 | 870,337,174 | -16,000 | 58.42 | 1,489,671,291 | 2009-05-31 |
| 749 | 2009-05-21 | 870,353,174 | -20,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 750 | 2009-05-20 | 870,373,174 | -4,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 751 | 2009-05-19 | 870,377,174 | -40,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 752 | 2009-05-15 | 870,417,174 | -2,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 753 | 2009-05-08 | 870,419,174 | -40,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 754 | 2009-05-07 | 870,459,174 | -10,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 755 | 2009-05-04 | 870,469,174 | -40,000 | 58.43 | 1,489,671,291 | 2009-04-30 |
| 756 | 2009-04-27 | 870,509,174 | -800 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 757 | 2009-04-24 | 870,509,974 | -12,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 758 | 2009-04-21 | 870,521,974 | -16,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 759 | 2009-04-20 | 870,537,974 | -20,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 760 | 2009-04-15 | 870,557,974 | 120,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 761 | 2009-04-09 | 870,437,974 | -20,000 | 58.43 | 1,489,671,291 | 2009-03-31 |
| 762 | 2009-04-08 | 870,457,974 | -50,000 | 58.43 | 1,489,671,291 | 2009-03-31 |
| 763 | 2009-04-07 | 870,507,974 | 10,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 764 | 2009-04-01 | 870,497,974 | -1,006,000 | 58.44 | 1,489,671,291 | 2009-03-31 |
| 765 | 2009-03-26 | 871,503,974 | -10,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 766 | 2009-03-24 | 871,513,974 | -6,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 767 | 2009-03-20 | 871,519,974 | 2,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 768 | 2009-03-19 | 871,517,974 | 20,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 769 | 2009-03-11 | 871,497,974 | 20,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 770 | 2009-03-05 | 871,477,974 | -8,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 771 | 2009-03-04 | 871,485,974 | 4,000 | 58.50 | 1,489,671,291 | 2009-02-28 |
| 772 | 2009-02-12 | 871,481,974 | 20,000 | 58.50 | 1,489,671,291 | 2009-01-31 |
| 773 | 2009-02-10 | 871,461,974 | -20,000 | 58.50 | 1,489,671,291 | 2009-01-31 |
| 774 | 2009-02-05 | 871,481,974 | 4,000 | 58.50 | 1,489,671,291 | 2009-01-31 |
| 775 | 2009-02-02 | 871,477,974 | 10,000 | 58.50 | 1,489,671,291 | 2009-01-31 |
| 776 | 2009-01-30 | 871,467,974 | -20,000 | 58.50 | 1,489,671,291 | 2008-12-31 |
| 777 | 2009-01-15 | 871,487,974 | 6,000 | 58.50 | 1,489,671,291 | 2008-12-31 |
| 778 | 2009-01-13 | 871,481,974 | -22,000 | 58.50 | 1,489,671,291 | 2008-12-31 |
| 779 | 2009-01-09 | 871,503,974 | 1,000,000 | 58.50 | 1,489,671,291 | 2008-12-31 |
| 780 | 2009-01-08 | 870,503,974 | -18,000 | 58.44 | 1,489,671,291 | 2008-12-31 |
| 781 | 2009-01-02 | 870,521,974 | 7,930,000 | 58.44 | 1,489,671,291 | 2008-12-31 |
| 782 | 2008-12-30 | 862,591,974 | 22,000 | 58.21 | 1,481,741,291 | 2008-11-30 |
| 783 | 2008-12-29 | 862,569,974 | -20,000 | 58.21 | 1,481,741,291 | 2008-11-30 |
| 784 | 2008-12-23 | 862,589,974 | -608,000 | 58.21 | 1,481,741,291 | 2008-11-30 |
| 785 | 2008-12-22 | 863,197,974 | -542,000 | 58.26 | 1,481,741,291 | 2008-11-30 |
| 786 | 2008-12-19 | 863,739,974 | -600,000 | 58.29 | 1,481,741,291 | 2008-11-30 |
| 787 | 2008-12-18 | 864,339,974 | -210,000 | 58.33 | 1,481,741,291 | 2008-11-30 |
| 788 | 2008-12-17 | 864,549,974 | -50,000 | 58.35 | 1,481,741,291 | 2008-11-30 |
| 789 | 2008-12-16 | 864,599,974 | -50,000 | 58.35 | 1,481,741,291 | 2008-11-30 |
| 790 | 2008-12-15 | 864,649,974 | -572,000 | 58.35 | 1,481,741,291 | 2008-11-30 |
| 791 | 2008-12-12 | 865,221,974 | -80,000 | 58.39 | 1,481,741,291 | 2008-11-30 |
| 792 | 2008-12-11 | 865,301,974 | -870,000 | 58.40 | 1,481,741,291 | 2008-11-30 |
| 793 | 2008-12-10 | 866,171,974 | -1,588,000 | 58.46 | 1,481,741,291 | 2008-11-30 |
| 794 | 2008-12-09 | 867,759,974 | -50,000 | 58.56 | 1,481,741,291 | 2008-11-30 |
| 795 | 2008-12-08 | 867,809,974 | -536,000 | 58.57 | 1,481,741,291 | 2008-11-30 |
| 796 | 2008-12-05 | 868,345,974 | -1,242,000 | 58.60 | 1,481,741,291 | 2008-11-30 |
| 797 | 2008-12-04 | 869,587,974 | -6,000 | 58.69 | 1,481,741,291 | 2008-11-30 |
| 798 | 2008-12-03 | 869,593,974 | -900,000 | 58.69 | 1,481,741,291 | 2008-11-30 |
| 799 | 2008-12-02 | 870,493,974 | -400,000 | 58.75 | 1,481,741,291 | 2008-11-30 |
| 800 | 2008-12-01 | 870,893,974 | 500,000 | 58.78 | 1,481,741,291 | 2008-11-30 |
| 801 | 2008-11-28 | 870,393,974 | 500,000 | 58.80 | 1,480,341,291 | 2008-10-31 |
| 802 | 2008-11-24 | 869,893,974 | 24,800 | 58.76 | 1,480,341,291 | 2008-10-31 |
| 803 | 2008-11-19 | 869,869,174 | -78,000 | 58.76 | 1,480,341,291 | 2008-10-31 |
| 804 | 2008-11-06 | 869,947,174 | 50,000 | 58.77 | 1,480,341,291 | 2008-10-31 |
| 805 | 2008-11-05 | 869,897,174 | -10,000 | 58.76 | 1,480,341,291 | 2008-10-31 |
| 806 | 2008-11-03 | 869,907,174 | 26,000 | 58.76 | 1,480,341,291 | 2008-10-31 |
| 807 | 2008-10-29 | 869,881,174 | 8,000 | 58.76 | 1,480,341,291 | 2008-09-30 |
| 808 | 2008-10-28 | 869,873,174 | -6,000 | 58.76 | 1,480,341,291 | 2008-09-30 |
| 809 | 2008-10-27 | 869,879,174 | 190,000 | 58.76 | 1,480,341,291 | 2008-09-30 |
| 810 | 2008-10-24 | 869,689,174 | 36,000 | 58.75 | 1,480,341,291 | 2008-09-30 |
| 811 | 2008-10-23 | 869,653,174 | 6,000 | 58.75 | 1,480,341,291 | 2008-09-30 |
| 812 | 2008-10-22 | 869,647,174 | 10,000 | 58.75 | 1,480,341,291 | 2008-09-30 |
| 813 | 2008-10-21 | 869,637,174 | 40,000 | 58.75 | 1,480,341,291 | 2008-09-30 |
| 814 | 2008-10-17 | 869,597,174 | -4,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 815 | 2008-10-15 | 869,601,174 | 24,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 816 | 2008-10-14 | 869,577,174 | 50,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 817 | 2008-10-13 | 869,527,174 | 10,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 818 | 2008-10-08 | 869,517,174 | 4,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 819 | 2008-10-06 | 869,513,174 | 170,000 | 58.74 | 1,480,341,291 | 2008-09-30 |
| 820 | 2008-10-02 | 869,343,174 | 26,000 | 58.73 | 1,480,341,291 | 2008-09-30 |
| 821 | 2008-09-30 | 869,317,174 | 120,000 | 58.72 | 1,480,341,291 | 2008-09-30 |
| 822 | 2008-09-25 | 869,197,174 | 192,000 | 58.72 | 1,480,241,291 | 2008-08-31 |
| 823 | 2008-09-24 | 869,005,174 | 10,000 | 58.71 | 1,480,241,291 | 2008-08-31 |
| 824 | 2008-09-18 | 868,995,174 | 270,000 | 58.71 | 1,480,241,291 | 2008-08-31 |
| 825 | 2008-09-17 | 868,725,174 | 74,000 | 58.69 | 1,480,241,291 | 2008-08-31 |
| 826 | 2008-09-16 | 868,651,174 | 150,000 | 58.68 | 1,480,241,291 | 2008-08-31 |
| 827 | 2008-09-09 | 868,501,174 | 36,000 | 58.67 | 1,480,241,291 | 2008-08-31 |
| 828 | 2008-09-08 | 868,465,174 | 4,000 | 58.67 | 1,480,241,291 | 2008-08-31 |
| 829 | 2008-08-12 | 868,461,174 | 130,000 | 58.67 | 1,480,241,291 | 2008-07-31 |
| 830 | 2008-08-07 | 868,331,174 | -10,000 | 58.66 | 1,480,241,291 | 2008-07-31 |
| 831 | 2008-07-31 | 868,341,174 | 410,000 | 58.66 | 1,480,241,291 | 2008-07-31 |
| 832 | 2008-07-29 | 867,931,174 | -20,000 | 58.65 | 1,479,831,291 | 2008-06-30 |
| 833 | 2008-07-28 | 867,951,174 | -4,000 | 58.65 | 1,479,831,291 | 2008-06-30 |
| 834 | 2008-07-24 | 867,955,174 | -4,000 | 58.65 | 1,479,831,291 | 2008-06-30 |
| 835 | 2008-07-18 | 867,959,174 | 50,000 | 58.65 | 1,479,831,291 | 2008-06-30 |
| 836 | 2008-07-03 | 867,909,174 | -150,000 | 58.65 | 1,479,831,291 | 2008-06-30 |
| 837 | 2008-06-30 | 868,059,174 | 700,000 | 58.66 | 1,479,831,291 | 2008-06-30 |
| 838 | 2008-06-02 | 867,359,174 | 850,000 | 58.64 | 1,479,131,291 | 2008-05-31 |
| 839 | 2008-05-30 | 866,509,174 | -14,800 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 840 | 2008-05-28 | 866,523,974 | 24,000 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 841 | 2008-05-27 | 866,499,974 | -54,000 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 842 | 2008-05-13 | 866,553,974 | 4,000 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 843 | 2008-05-05 | 866,549,974 | -10,000 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 844 | 2008-04-30 | 866,559,974 | 200,000 | 58.62 | 1,478,281,291 | 2008-04-30 |
| 845 | 2008-04-10 | 866,359,974 | -10,000 | 58.61 | 1,478,081,291 | 2008-03-31 |
| 846 | 2008-04-08 | 866,369,974 | -10,000 | 58.61 | 1,478,081,291 | 2008-03-31 |
| 847 | 2008-03-19 | 866,379,974 | -2,400 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 848 | 2008-03-18 | 866,382,374 | -10,000 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 849 | 2008-03-14 | 866,392,374 | -20,000 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 850 | 2008-03-11 | 866,412,374 | 4,000 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 851 | 2008-03-10 | 866,408,374 | -4,000 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 852 | 2008-03-06 | 866,412,374 | -10,000 | 58.62 | 1,478,081,291 | 2008-02-29 |
| 853 | 2008-02-15 | 866,422,374 | 10,000 | 58.62 | 1,478,081,291 | 2008-01-31 |
| 854 | 2008-01-31 | 866,412,374 | 50,000 | 58.62 | 1,478,081,291 | 2008-01-31 |
| 855 | 2008-01-30 | 866,362,374 | -10,000 | 58.62 | 1,478,031,291 | 2007-12-31 |
| 856 | 2008-01-25 | 866,372,374 | 6,000 | 58.62 | 1,478,031,291 | 2007-12-31 |
| 857 | 2008-01-16 | 866,366,374 | 20,000 | 58.62 | 1,478,031,291 | 2007-12-31 |
| 858 | 2008-01-14 | 866,346,374 | -20,000 | 58.61 | 1,478,031,291 | 2007-12-31 |
| 859 | 2008-01-11 | 866,366,374 | 2,000 | 58.62 | 1,478,031,291 | 2007-12-31 |
| 860 | 2008-01-08 | 866,364,374 | -2,000 | 58.62 | 1,478,031,291 | 2007-12-31 |
| 861 | 2007-12-28 | 866,366,374 | 20,000 | 58.62 | 1,478,031,291 | 2007-11-30 |
| 862 | 2007-12-27 | 866,346,374 | -4,000 | 58.61 | 1,478,031,291 | 2007-11-30 |
| 863 | 2007-12-21 | 866,350,374 | -124,000 | 58.62 | 1,478,031,291 | 2007-11-30 |
| 864 | 2007-12-20 | 866,474,374 | -30,000 | 58.62 | 1,478,031,291 | 2007-11-30 |
| 865 | 2007-12-19 | 866,504,374 | -10,000 | 58.63 | 1,478,031,291 | 2007-11-30 |
| 866 | 2007-12-14 | 866,514,374 | -56,000 | 58.63 | 1,478,031,291 | 2007-11-30 |
| 867 | 2007-12-07 | 866,570,374 | -4,000 | 58.63 | 1,478,031,291 | 2007-11-30 |
| 868 | 2007-12-04 | 866,574,374 | -102,000 | 58.63 | 1,478,031,291 | 2007-11-30 |
| 869 | 2007-11-30 | 866,676,374 | 790,000 | 58.64 | 1,478,031,291 | 2007-11-30 |
| 870 | 2007-11-29 | 865,886,374 | -10,000 | 58.63 | 1,476,821,291 | 2007-10-31 |
| 871 | 2007-11-28 | 865,896,374 | -2,000 | 58.63 | 1,476,821,291 | 2007-10-31 |
| 872 | 2007-11-27 | 865,898,374 | -96,000 | 58.63 | 1,476,821,291 | 2007-10-31 |
| 873 | 2007-11-26 | 865,994,374 | -8,000 | 58.64 | 1,476,821,291 | 2007-10-31 |
| 874 | 2007-11-23 | 866,002,374 | -250,000 | 58.64 | 1,476,821,291 | 2007-10-31 |
| 875 | 2007-11-21 | 866,252,374 | 14,000 | 58.66 | 1,476,821,291 | 2007-10-31 |
| 876 | 2007-11-20 | 866,238,374 | -32,000 | 58.66 | 1,476,821,291 | 2007-10-31 |
| 877 | 2007-11-19 | 866,270,374 | -10,000 | 58.66 | 1,476,821,291 | 2007-10-31 |
| 878 | 2007-11-16 | 866,280,374 | -260,000 | 58.66 | 1,476,821,291 | 2007-10-31 |
| 879 | 2007-11-15 | 866,540,374 | -4,000 | 58.68 | 1,476,821,291 | 2007-10-31 |
| 880 | 2007-11-14 | 866,544,374 | -24,000 | 58.68 | 1,476,821,291 | 2007-10-31 |
| 881 | 2007-11-13 | 866,568,374 | 52,400 | 58.68 | 1,476,821,291 | 2007-10-31 |
| 882 | 2007-11-12 | 866,515,974 | -156,000 | 58.67 | 1,476,821,291 | 2007-10-31 |
| 883 | 2007-11-09 | 866,671,974 | -112,400 | 58.68 | 1,476,821,291 | 2007-10-31 |
| 884 | 2007-11-07 | 866,784,374 | -102,000 | 58.69 | 1,476,821,291 | 2007-10-31 |
| 885 | 2007-11-06 | 866,886,374 | -62,000 | 58.70 | 1,476,821,291 | 2007-10-31 |
| 886 | 2007-11-05 | 866,948,374 | -226,000 | 58.70 | 1,476,821,291 | 2007-10-31 |
| 887 | 2007-11-02 | 867,174,374 | -518,000 | 58.72 | 1,476,821,291 | 2007-10-31 |
| 888 | 2007-11-01 | 867,692,374 | -197,600 | 58.75 | 1,476,821,291 | 2007-10-31 |
| 889 | 2007-10-31 | 867,889,974 | 4,972,000 | 58.77 | 1,476,821,291 | 2007-10-31 |
| 890 | 2007-10-30 | 862,917,974 | -1,730,000 | 58.63 | 1,471,813,291 | 2007-09-30 |
| 891 | 2007-10-29 | 864,647,974 | -1,966,000 | 58.75 | 1,471,813,291 | 2007-09-30 |
| 892 | 2007-10-26 | 866,613,974 | -600,000 | 58.88 | 1,471,813,291 | 2007-09-30 |
| 893 | 2007-10-25 | 867,213,974 | -336,000 | 58.92 | 1,471,813,291 | 2007-09-30 |
| 894 | 2007-10-24 | 867,549,974 | 10,000 | 58.94 | 1,471,813,291 | 2007-09-30 |
| 895 | 2007-10-23 | 867,539,974 | -124,000 | 58.94 | 1,471,813,291 | 2007-09-30 |
| 896 | 2007-10-22 | 867,663,974 | -48,000 | 58.95 | 1,471,813,291 | 2007-09-30 |
| 897 | 2007-10-18 | 867,711,974 | -554,000 | 58.96 | 1,471,813,291 | 2007-09-30 |
| 898 | 2007-10-17 | 868,265,974 | 26,000 | 58.99 | 1,471,813,291 | 2007-09-30 |
| 899 | 2007-10-16 | 868,239,974 | -110,000 | 58.99 | 1,471,813,291 | 2007-09-30 |
| 900 | 2007-10-15 | 868,349,974 | -6,000 | 59.00 | 1,471,813,291 | 2007-09-30 |
| 901 | 2007-10-12 | 868,355,974 | -3,018,000 | 59.00 | 1,471,813,291 | 2007-09-30 |
| 902 | 2007-10-11 | 871,373,974 | -12,000 | 59.20 | 1,471,813,291 | 2007-09-30 |
| 903 | 2007-10-10 | 871,385,974 | -209,000 | 59.20 | 1,471,813,291 | 2007-09-30 |
| 904 | 2007-10-09 | 871,594,974 | -1,289,000 | 59.22 | 1,471,813,291 | 2007-09-30 |
| 905 | 2007-10-08 | 872,883,974 | -222,000 | 59.31 | 1,471,813,291 | 2007-09-30 |
| 906 | 2007-10-05 | 873,105,974 | -156,000 | 59.32 | 1,471,813,291 | 2007-09-30 |
| 907 | 2007-10-04 | 873,261,974 | -254,400 | 59.33 | 1,471,813,291 | 2007-09-30 |
| 908 | 2007-10-03 | 873,516,374 | -76,000 | 59.35 | 1,471,813,291 | 2007-09-30 |
| 909 | 2007-10-02 | 873,592,374 | 5,484,000 | 59.35 | 1,471,813,291 | 2007-09-30 |
| 910 | 2007-09-27 | 868,108,374 | -200,000 | 59.21 | 1,466,189,291 | 2007-08-31 |
| 911 | 2007-09-25 | 868,308,374 | -34,000 | 59.22 | 1,466,189,291 | 2007-08-31 |
| 912 | 2007-09-24 | 868,342,374 | -22,000 | 59.22 | 1,466,189,291 | 2007-08-31 |
| 913 | 2007-09-21 | 868,364,374 | -56,000 | 59.23 | 1,466,189,291 | 2007-08-31 |
| 914 | 2007-09-20 | 868,420,374 | -36,000 | 59.23 | 1,466,189,291 | 2007-08-31 |
| 915 | 2007-09-19 | 868,456,374 | -40,000 | 59.23 | 1,466,189,291 | 2007-08-31 |
| 916 | 2007-09-18 | 868,496,374 | -126,000 | 59.23 | 1,466,189,291 | 2007-08-31 |
| 917 | 2007-09-17 | 868,622,374 | -12,600 | 59.24 | 1,466,189,291 | 2007-08-31 |
| 918 | 2007-09-14 | 868,634,974 | -200,000 | 59.24 | 1,466,189,291 | 2007-08-31 |
| 919 | 2007-09-13 | 868,834,974 | -449,200 | 59.26 | 1,466,189,291 | 2007-08-31 |
| 920 | 2007-09-12 | 869,284,174 | -114,000 | 59.29 | 1,466,189,291 | 2007-08-31 |
| 921 | 2007-09-11 | 869,398,174 | -104,000 | 59.30 | 1,466,189,291 | 2007-08-31 |
| 922 | 2007-09-10 | 869,502,174 | -650,000 | 59.30 | 1,466,189,291 | 2007-08-31 |
| 923 | 2007-09-07 | 870,152,174 | -254,000 | 59.35 | 1,466,189,291 | 2007-08-31 |
| 924 | 2007-09-06 | 870,406,174 | -870,000 | 59.37 | 1,466,189,291 | 2007-08-31 |
| 925 | 2007-09-05 | 871,276,174 | -2,012,000 | 59.42 | 1,466,189,291 | 2007-08-31 |
| 926 | 2007-09-04 | 873,288,174 | -3,020,000 | 59.56 | 1,466,189,291 | 2007-08-31 |
| 927 | 2007-09-03 | 876,308,174 | -550,000 | 59.77 | 1,466,189,291 | 2007-08-31 |
| 928 | 2007-08-31 | 876,858,174 | 5,589,200 | 59.81 | 1,466,189,291 | 2007-08-31 |
| 929 | 2007-08-30 | 871,268,974 | -100,000 | 59.66 | 1,460,485,291 | 2007-07-31 |
| 930 | 2007-08-29 | 871,368,974 | -1,270,000 | 59.66 | 1,460,485,291 | 2007-07-31 |
| 931 | 2007-08-28 | 872,638,974 | -52,000 | 59.75 | 1,460,485,291 | 2007-07-31 |
| 932 | 2007-08-27 | 872,690,974 | -72,000 | 59.75 | 1,460,485,291 | 2007-07-31 |
| 933 | 2007-08-24 | 872,762,974 | -10,000 | 59.76 | 1,460,485,291 | 2007-07-31 |
| 934 | 2007-08-23 | 872,772,974 | -290,000 | 59.76 | 1,460,485,291 | 2007-07-31 |
| 935 | 2007-08-22 | 873,062,974 | 6,000 | 59.78 | 1,460,485,291 | 2007-07-31 |
| 936 | 2007-08-21 | 873,056,974 | -376,000 | 59.78 | 1,460,485,291 | 2007-07-31 |
| 937 | 2007-08-20 | 873,432,974 | 2,000 | 59.80 | 1,460,485,291 | 2007-07-31 |
| 938 | 2007-08-17 | 873,430,974 | -30,000 | 59.80 | 1,460,485,291 | 2007-07-31 |
| 939 | 2007-08-16 | 873,460,974 | -7,200 | 59.81 | 1,460,485,291 | 2007-07-31 |
| 940 | 2007-08-15 | 873,468,174 | -60,000 | 59.81 | 1,460,485,291 | 2007-07-31 |
| 941 | 2007-08-14 | 873,528,174 | -50,000 | 59.81 | 1,460,485,291 | 2007-07-31 |
| 942 | 2007-08-13 | 873,578,174 | -46,000 | 59.81 | 1,460,485,291 | 2007-07-31 |
| 943 | 2007-08-10 | 873,624,174 | -72,000 | 59.82 | 1,460,485,291 | 2007-07-31 |
| 944 | 2007-08-09 | 873,696,174 | -44,000 | 59.82 | 1,460,485,291 | 2007-07-31 |
| 945 | 2007-08-08 | 873,740,174 | -2,110,000 | 59.83 | 1,460,485,291 | 2007-07-31 |
| 946 | 2007-08-07 | 875,850,174 | -100,000 | 59.97 | 1,460,485,291 | 2007-07-31 |
| 947 | 2007-08-06 | 875,950,174 | -40,000 | 59.98 | 1,460,485,291 | 2007-07-31 |
| 948 | 2007-08-02 | 875,990,174 | 50,000 | 59.98 | 1,460,485,291 | 2007-07-31 |
| 949 | 2007-08-01 | 875,940,174 | -4,000 | 59.98 | 1,460,485,291 | 2007-07-31 |
| 950 | 2007-07-31 | 875,944,174 | 1,996,000 | 59.98 | 1,460,485,291 | 2007-07-31 |
| 951 | 2007-07-27 | 873,948,174 | -64,000 | 59.92 | 1,458,485,291 | 2007-06-30 |
| 952 | 2007-07-26 | 874,012,174 | -4,800 | 59.93 | 1,458,485,291 | 2007-06-30 |
| 953 | 2007-07-25 | 874,016,974 | -66,000 | 59.93 | 1,458,485,291 | 2007-06-30 |
| 954 | 2007-07-24 | 874,082,974 | -102,800 | 59.93 | 1,458,485,291 | 2007-06-30 |
| 955 | 2007-07-23 | 874,185,774 | -64,000 | 59.94 | 1,458,485,291 | 2007-06-30 |
| 956 | 2007-07-20 | 874,249,774 | -124,000 | 59.94 | 1,458,485,291 | 2007-06-30 |
| 957 | 2007-07-19 | 874,373,774 | -14,000 | 59.95 | 1,458,485,291 | 2007-06-30 |
| 958 | 2007-07-18 | 874,387,774 | -4,000 | 59.95 | 1,458,485,291 | 2007-06-30 |
| 959 | 2007-07-17 | 874,391,774 | -10,000 | 59.95 | 1,458,485,291 | 2007-06-30 |
| 960 | 2007-07-16 | 874,401,774 | -66,000 | 59.95 | 1,458,485,291 | 2007-06-30 |
| 961 | 2007-07-13 | 874,467,774 | -62,000 | 59.96 | 1,458,485,291 | 2007-06-30 |
| 962 | 2007-07-12 | 874,529,774 | -19,200 | 59.96 | 1,458,485,291 | 2007-06-30 |
| 963 | 2007-07-11 | 874,548,974 | 80,000 | 59.96 | 1,458,485,291 | 2007-06-30 |
| 964 | 2007-07-09 | 874,468,974 | -2,028,000 | 59.96 | 1,458,485,291 | 2007-06-30 |
| 965 | 2007-07-06 | 876,496,974 | -82,000 | 60.10 | 1,458,485,291 | 2007-06-30 |
| 966 | 2007-07-05 | 876,578,974 | -1,600 | 60.10 | 1,458,485,291 | 2007-06-30 |
| 967 | 2007-07-03 | 876,580,574 | 2,108,000 | 60.10 | 1,458,485,291 | 2007-06-30 |
| 968 | 2007-06-29 | 874,472,574 | -106,000 | 60.06 | 1,456,113,291 | 2007-05-31 |
| 969 | 2007-06-28 | 874,578,574 | -62,000 | 60.06 | 1,456,113,291 | 2007-05-31 |
| 970 | 2007-06-27 | 874,640,574 | -14,000 | 60.07 | 1,456,113,291 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy