COSCO SHIPPING International (Hong Kong) Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-10 1,456,390,290 6,000 256 99.3464 1,465,971,429 2025-06-30
2 2025-12-08 1,456,384,290 -2,000 256 99.3460 1,465,971,429 2025-06-30
3 2025-12-03 1,456,386,290 20,000 256 99.3462 1,465,971,429 2025-06-30
4 2025-10-22 1,456,366,290 100,000 257 99.3448 1,465,971,429 2025-06-30
5 2025-10-16 1,456,266,290 50,000 257 99.3380 1,465,971,429 2025-06-30
6 2025-10-09 1,456,216,290 10,000 259 99.3346 1,465,971,429 2025-06-30
7 2025-10-06 1,456,206,290 40,000 257 99.3339 1,465,971,429 2025-06-30
8 2025-09-29 1,456,166,290 -24,000 254 99.3312 1,465,971,429 2025-06-30
9 2025-09-15 1,456,190,290 100,000 255 99.3328 1,465,971,429 2025-06-30
10 2025-09-02 1,456,090,290 -2,000 251 99.3260 1,465,971,429 2025-06-30
11 2025-09-01 1,456,092,290 -2,000 253 99.3261 1,465,971,429 2025-06-30
12 2025-08-27 1,456,094,290 10,000 253 99.3262 1,465,971,429 2025-06-30
13 2025-07-25 1,456,084,290 4,000 256 99.3256 1,465,971,429 2025-06-30
14 2025-07-21 1,456,080,290 -120,000 259 99.3253 1,465,971,429 2025-06-30
15 2025-07-17 1,456,200,290 800 257 99.3335 1,465,971,429 2025-06-30
16 2025-07-16 1,456,199,490 10,000 256 99.3334 1,465,971,429 2025-06-30
17 2025-07-04 1,456,189,490 10,000 257 99.3327 1,465,971,429 2025-06-30
18 2025-07-03 1,456,179,490 20,000 257 99.3321 1,465,971,429 2025-06-30
19 2025-07-02 1,456,159,490 10,000 256 99.3307 1,465,971,429 2025-06-30
20 2025-06-27 1,456,149,490 -20,000 255 99.3300 1,465,971,429 2025-05-31
21 2025-06-25 1,456,169,490 -20,000 255 99.3314 1,465,971,429 2025-05-31
22 2025-06-20 1,456,189,490 6,000 256 99.3327 1,465,971,429 2025-05-31
23 2025-06-17 1,456,183,490 10,000 260 99.3323 1,465,971,429 2025-05-31
24 2025-06-11 1,456,173,490 4,000 260 99.3316 1,465,971,429 2025-05-31
25 2025-06-04 1,456,169,490 2,000 260 99.3314 1,465,971,429 2025-05-31
26 2025-06-03 1,456,167,490 6,000 259 99.3312 1,465,971,429 2025-05-31
27 2025-04-24 1,456,161,490 10,000 263 99.3308 1,465,971,429 2025-03-31
28 2025-04-17 1,456,151,490 400 262 99.3301 1,465,971,429 2025-03-31
29 2025-04-14 1,456,151,090 20,000 264 99.3301 1,465,971,429 2025-03-31
30 2025-04-10 1,456,131,090 6,000 265 99.3287 1,465,971,429 2025-03-31
31 2025-04-09 1,456,125,090 11,200 266 99.3283 1,465,971,429 2025-03-31
32 2025-03-24 1,456,113,890 2,000 269 99.3276 1,465,971,429 2025-02-28
33 2025-03-19 1,456,111,890 100,000 268 99.3274 1,465,971,429 2025-02-28
34 2025-01-14 1,456,011,890 6,000 281 99.3206 1,465,971,429 2024-12-31
35 2025-01-03 1,456,005,890 4,000 278 99.3202 1,465,971,429 2024-12-31
36 2024-12-18 1,456,001,890 120,000 280 99.3199 1,465,971,429 2024-11-30
37 2024-11-21 1,455,881,890 10,194 277 99.3118 1,465,971,429 2024-10-31
38 2024-10-31 1,455,871,696 10,000 278 99.3111 1,465,971,429 2024-10-31
39 2024-10-28 1,455,861,696 20,000 278 99.3104 1,465,971,429 2024-09-30
40 2024-10-22 1,455,841,696 110,000 275 99.3090 1,465,971,429 2024-09-30
41 2024-10-18 1,455,731,696 30,000 274 99.3015 1,465,971,429 2024-09-30
42 2024-10-17 1,455,701,696 20,000 275 99.2995 1,465,971,429 2024-09-30
43 2024-09-26 1,455,681,696 4,000 278 99.2981 1,465,971,429 2024-08-31
44 2024-09-25 1,455,677,696 2,000 278 99.2978 1,465,971,429 2024-08-31
45 2024-09-23 1,455,675,696 -10,000 276 99.2977 1,465,971,429 2024-08-31
46 2024-08-27 1,455,685,696 4,800 280 99.2984 1,465,971,429 2024-07-31
47 2024-08-05 1,455,680,896 250,000 281 99.2980 1,465,971,429 2024-07-31
48 2024-08-02 1,455,430,896 400 280 99.2810 1,465,971,429 2024-07-31
49 2024-07-25 1,455,430,496 8,000 283 99.2810 1,465,971,429 2024-06-30
50 2024-07-17 1,455,422,496 30,000 284 99.2804 1,465,971,429 2024-06-30
51 2024-07-16 1,455,392,496 -30,000 282 99.2784 1,465,971,429 2024-06-30
52 2024-07-11 1,455,422,496 -26,000 283 99.2804 1,465,971,429 2024-06-30
53 2024-07-04 1,455,448,496 -8,000 283 99.2822 1,465,971,429 2024-06-30
54 2024-07-03 1,455,456,496 10,000 284 99.2827 1,465,971,429 2024-06-30
55 2024-06-19 1,455,446,496 10,000 284 99.2821 1,465,971,429 2024-05-31
56 2024-06-14 1,455,436,496 10,000 284 99.2814 1,465,971,429 2024-05-31
57 2024-05-23 1,455,426,496 78,000 288 99.2807 1,465,971,429 2024-04-30
58 2024-04-25 1,455,348,496 6,000 287 99.2754 1,465,971,429 2024-03-31
59 2024-04-15 1,455,342,496 -6,000 287 99.2750 1,465,971,429 2024-03-31
60 2024-04-03 1,455,348,496 6,000 288 99.2754 1,465,971,429 2024-03-31
61 2024-03-14 1,455,342,496 26,000 288 99.2750 1,465,971,429 2024-02-29
62 2024-02-29 1,455,316,496 -6,000 288 99.2732 1,465,971,429 2024-02-29
63 2024-02-27 1,455,322,496 -4,000 289 99.2736 1,465,971,429 2024-01-31
64 2024-02-05 1,455,326,496 -100,000 291 99.2739 1,465,971,429 2024-01-31
65 2024-02-02 1,455,426,496 120,000 291 99.2807 1,465,971,429 2024-01-31
66 2024-01-26 1,455,306,496 1,000,000 292 99.2725 1,465,971,429 2023-12-31
67 2024-01-16 1,454,306,496 -8,000 291 99.2043 1,465,971,429 2023-12-31
68 2024-01-12 1,454,314,496 40,000 291 99.2048 1,465,971,429 2023-12-31
69 2023-11-29 1,454,274,496 -16,000 293 99.2021 1,465,971,429 2023-10-31
70 2023-11-09 1,454,290,496 300,000 289 99.2032 1,465,971,429 2023-10-31
71 2023-10-26 1,453,990,496 130,000 288 99.1827 1,465,971,429 2023-09-30
72 2023-10-25 1,453,860,496 60,000 288 99.1739 1,465,971,429 2023-09-30
73 2023-10-19 1,453,800,496 -20,000 289 99.1698 1,465,971,429 2023-09-30
74 2023-09-27 1,453,820,496 14,000 289 99.1711 1,465,971,429 2023-08-31
75 2023-09-19 1,453,806,496 106,000 292 99.1702 1,465,971,429 2023-08-31
76 2023-09-07 1,453,700,496 -30,000 292 99.1629 1,465,971,429 2023-08-31
77 2023-08-31 1,453,730,496 24,000 290 99.1650 1,465,971,429 2023-08-31
78 2023-08-22 1,453,706,496 -130,000 289 99.1634 1,465,971,429 2023-07-31
79 2023-07-26 1,453,836,496 -4,000 292 99.1722 1,465,971,429 2023-07-26
80 2023-07-21 1,453,840,496 -778,000 292 99.1199 1,466,749,429 2023-06-30
81 2023-07-11 1,454,618,496 -200,000 291 99.1729 1,466,749,429 2023-06-30
82 2023-06-20 1,454,818,496 -10,036,000 293 98.5125 1,476,785,429 2023-06-20
83 2023-05-25 1,464,854,496 -150,000 293 99.1921 1,476,785,429 2023-05-25
84 2023-05-17 1,465,004,496 -4,908,000 295 98.8737 1,481,693,429 2023-05-17
85 2023-05-16 1,469,912,496 -150,000 295 99.2049 1,481,693,429 2023-05-16
86 2023-05-15 1,470,062,496 -200,000 296 99.2150 1,481,693,429 2023-05-15
87 2023-05-12 1,470,262,496 -10,000 297 99.2285 1,481,693,429 2023-05-12
88 2023-05-10 1,470,272,496 -2,000 297 99.2292 1,481,693,429 2023-05-10
89 2023-05-03 1,470,274,496 19,700 295 99.2293 1,481,693,429 2023-05-02
90 2023-02-15 1,470,254,796 -10,000 293 99.2280 1,481,693,429 2023-01-31
91 2023-02-09 1,470,264,796 14,800 292 99.2287 1,481,693,429 2023-01-31
92 2023-02-08 1,470,249,996 -10,000 292 99.2277 1,481,693,429 2023-01-31
93 2023-01-20 1,470,259,996 10,000 294 99.2284 1,481,693,429 2022-12-31
94 2023-01-06 1,470,249,996 -6,000 294 99.2277 1,481,693,429 2022-12-31
95 2023-01-05 1,470,255,996 4,400 294 99.2281 1,481,693,429 2022-12-31
96 2022-12-23 1,470,251,596 -20,000 295 99.2278 1,481,693,429 2022-12-21
97 2022-12-14 1,470,271,596 -6,864,000 297 98.7716 1,488,557,429 2022-12-05
98 2022-12-12 1,477,135,596 20,000 298 99.2327 1,488,557,429 2022-12-05
99 2022-11-17 1,477,115,596 -15,172,000 300 98.2301 1,503,729,429 2022-11-17
100 2022-11-11 1,492,287,596 8,349 302 99.2391 1,503,729,429 2022-11-11
101 2022-11-04 1,492,279,247 -10,000 302 99.2385 1,503,729,429 2022-11-04
102 2022-10-27 1,492,289,247 -26,926,000 303 97.4935 1,530,655,429 2022-10-27
103 2022-09-26 1,519,215,247 -2,300,000 306 99.1037 1,532,955,429 2022-09-26
104 2022-09-01 1,521,515,247 38,000 306 99.2537 1,532,955,429 2022-08-31
105 2022-08-25 1,521,477,247 -24,000 306 99.2512 1,532,955,429 2022-07-31
106 2022-07-25 1,521,501,247 -8,000 306 99.2528 1,532,955,429 2022-06-30
107 2022-07-21 1,521,509,247 100,000 307 99.2533 1,532,955,429 2022-06-30
108 2022-07-15 1,521,409,247 -36,000 308 99.2468 1,532,955,429 2022-06-30
109 2022-06-15 1,521,445,247 20,000 309 99.2492 1,532,955,429 2022-05-31
110 2022-06-10 1,521,425,247 14,000 310 99.2478 1,532,955,429 2022-05-31
111 2022-05-31 1,521,411,247 50,000 310 99.2469 1,532,955,429 2022-05-31
112 2022-05-26 1,521,361,247 -72,000 309 99.2437 1,532,955,429 2022-04-30
113 2022-05-16 1,521,433,247 2,000 312 99.2484 1,532,955,429 2022-04-30
114 2022-05-11 1,521,431,247 -78,000 312 99.2482 1,532,955,429 2022-04-30
115 2022-04-19 1,521,509,247 10,000 315 99.2533 1,532,955,429 2022-03-31
116 2022-04-12 1,521,499,247 -8,000 316 99.2527 1,532,955,429 2022-03-31
117 2022-04-04 1,521,507,247 2,000 317 99.2532 1,532,955,429 2022-03-31
118 2022-04-01 1,521,505,247 -10,000 317 99.2531 1,532,955,429 2022-03-31
119 2022-01-14 1,521,515,247 50,000 321 99.2537 1,532,955,429 2021-12-31
120 2021-12-21 1,521,465,247 6,000 319 99.2505 1,532,955,429 2021-11-30
121 2021-12-20 1,521,459,247 -50,000 319 99.2501 1,532,955,429 2021-11-30
122 2021-11-30 1,521,509,247 -6,000 321 99.2533 1,532,955,429 2021-11-30
123 2021-11-23 1,521,515,247 -50,000 321 99.2537 1,532,955,429 2021-10-31
124 2021-11-12 1,521,565,247 -4,000 322 99.2570 1,532,955,429 2021-10-31
125 2021-11-10 1,521,569,247 -1,300 321 99.2572 1,532,955,429 2021-10-31
126 2021-11-09 1,521,570,547 1,300 321 99.2573 1,532,955,429 2021-10-31
127 2021-10-20 1,521,569,247 12,000 321 99.2572 1,532,955,429 2021-09-30
128 2021-10-04 1,521,557,247 4,000 322 99.2565 1,532,955,429 2021-09-30
129 2021-09-29 1,521,553,247 10,000 323 99.2562 1,532,955,429 2021-08-31
130 2021-09-21 1,521,543,247 250,000 326 99.2555 1,532,955,429 2021-08-31
131 2021-09-14 1,521,293,247 20,000 326 99.2392 1,532,955,429 2021-08-31
132 2021-09-01 1,521,273,247 -100,000 320 99.2379 1,532,955,429 2021-08-31
133 2021-07-19 1,521,373,247 1,200 325 99.2445 1,532,955,429 2021-06-30
134 2021-07-05 1,521,372,047 40,000 325 99.2444 1,532,955,429 2021-06-30
135 2021-07-02 1,521,332,047 50,000 324 99.2418 1,532,955,429 2021-06-30
136 2021-05-10 1,521,282,047 36,000 323 99.2385 1,532,955,429 2021-04-30
137 2021-04-23 1,521,246,047 6,000 322 99.2362 1,532,955,429 2021-03-31
138 2021-04-15 1,521,240,047 20,000 320 99.2358 1,532,955,429 2021-03-31
139 2021-04-09 1,521,220,047 -10,000 321 99.2345 1,532,955,429 2021-03-31
140 2021-04-08 1,521,230,047 -8,000 319 99.2351 1,532,955,429 2021-03-31
141 2021-03-17 1,521,238,047 20,000 319 99.2356 1,532,955,429 2021-02-28
142 2021-02-05 1,521,218,047 22,000 318 99.2343 1,532,955,429 2021-01-31
143 2021-02-01 1,521,196,047 -40,000 319 99.2329 1,532,955,429 2021-01-31
144 2021-01-19 1,521,236,047 20,000 319 99.2355 1,532,955,429 2020-12-31
145 2020-11-27 1,521,216,047 10,000 320 99.2342 1,532,955,429 2020-10-31
146 2020-11-09 1,521,206,047 -70,000 315 99.2335 1,532,955,429 2020-10-31
147 2020-11-06 1,521,276,047 -30,000 315 99.2381 1,532,955,429 2020-10-31
148 2020-11-04 1,521,306,047 -32,000 316 99.2401 1,532,955,429 2020-10-31
149 2020-10-19 1,521,338,047 -42,000 318 99.2422 1,532,955,429 2020-09-30
150 2020-10-08 1,521,380,047 12,000 317 99.2449 1,532,955,429 2020-09-30
151 2020-10-05 1,521,368,047 -44,000 317 99.2441 1,532,955,429 2020-09-30
152 2020-09-29 1,521,412,047 50,000 318 99.2470 1,532,955,429 2020-08-31
153 2020-09-25 1,521,362,047 24,465 318 99.2437 1,532,955,429 2020-08-31
154 2020-09-17 1,521,337,582 88,000 319 99.2421 1,532,955,429 2020-08-31
155 2020-09-08 1,521,249,582 -70,000 321 99.2364 1,532,955,429 2020-08-31
156 2020-08-13 1,521,319,582 40,000 321 99.2410 1,532,955,429 2020-07-31
157 2020-07-31 1,521,279,582 36,698 321 99.2383 1,532,955,429 2020-07-31
158 2020-07-21 1,521,242,884 20,000 324 99.2360 1,532,955,429 2020-06-30
159 2020-07-13 1,521,222,884 6,000 328 99.2346 1,532,955,429 2020-06-30
160 2020-07-07 1,521,216,884 10,000 327 99.2343 1,532,955,429 2020-06-30
161 2020-06-15 1,521,206,884 16,000 329 99.2336 1,532,955,429 2020-05-31
162 2020-06-12 1,521,190,884 -50 329 99.2326 1,532,955,429 2020-05-31
163 2020-06-03 1,521,190,934 20,000 330 99.2326 1,532,955,429 2020-05-31
164 2020-05-26 1,521,170,934 -40,000 330 99.2313 1,532,955,429 2020-04-30
165 2020-05-08 1,521,210,934 -5,806 333 99.2339 1,532,955,429 2020-04-30
166 2020-05-06 1,521,216,740 20,000 332 99.2342 1,532,955,429 2020-04-30
167 2020-04-23 1,521,196,740 -40,000 331 99.2329 1,532,955,429 2020-03-31
168 2020-03-16 1,521,236,740 -1,176,000 332 99.2355 1,532,955,429 2020-02-29
169 2020-03-06 1,522,412,740 -104,000 335 99.3123 1,532,955,429 2020-02-29
170 2020-03-03 1,522,516,740 10,000 334 99.3190 1,532,955,429 2020-02-29
171 2020-02-17 1,522,506,740 57 337 99.3184 1,532,955,429 2020-01-31
172 2020-02-07 1,522,506,683 -57 338 99.3184 1,532,955,429 2020-01-31
173 2020-01-30 1,522,506,740 -110,000 341 99.3184 1,532,955,429 2019-12-31
174 2020-01-14 1,522,616,740 -6,038 341 99.3256 1,532,955,429 2019-12-31
175 2019-12-17 1,522,622,778 -6,000 343 99.3260 1,532,955,429 2019-11-30
176 2019-12-06 1,522,628,778 200,000 343 99.3264 1,532,955,429 2019-11-30
177 2019-11-21 1,522,428,778 8,000 347 99.3133 1,532,955,429 2019-10-31
178 2019-11-11 1,522,420,778 -8,000 346 99.3128 1,532,955,429 2019-10-31
179 2019-11-01 1,522,428,778 8,000 347 99.3133 1,532,955,429 2019-10-31
180 2019-10-29 1,522,420,778 -100,000 346 99.3128 1,532,955,429 2019-09-30
181 2019-10-04 1,522,520,778 20,000 348 99.3193 1,532,955,429 2019-09-30
182 2019-09-30 1,522,500,778 80,000 348 99.3180 1,532,955,429 2019-09-30
183 2019-09-17 1,522,420,778 -2,000 343 99.3128 1,532,955,429 2019-08-31
184 2019-09-06 1,522,422,778 -88,000 343 99.3129 1,532,955,429 2019-08-31
185 2019-09-03 1,522,510,778 -200,000 343 99.3187 1,532,955,429 2019-08-31
186 2019-08-27 1,522,710,778 -2,000 342 99.3317 1,532,955,429 2019-07-31
187 2019-08-19 1,522,712,778 100,000 340 99.3318 1,532,955,429 2019-07-31
188 2019-08-16 1,522,612,778 20,000 339 99.3253 1,532,955,429 2019-07-31
189 2019-08-07 1,522,592,778 -100,000 340 99.3240 1,532,955,429 2019-07-31
190 2019-08-06 1,522,692,778 88,000 341 99.3305 1,532,955,429 2019-07-31
191 2019-07-24 1,522,604,778 -20,000 338 99.3248 1,532,955,429 2019-06-30
192 2019-07-18 1,522,624,778 20,000 339 99.3261 1,532,955,429 2019-06-30
193 2019-07-16 1,522,604,778 -100,000 339 99.3248 1,532,955,429 2019-06-30
194 2019-07-09 1,522,704,778 200,000 341 99.3313 1,532,955,429 2019-06-30
195 2019-06-28 1,522,504,778 100,000 342 99.3183 1,532,955,429 2019-05-31
196 2019-06-11 1,522,404,778 1,426,000 342 99.3117 1,532,955,429 2019-05-31
197 2019-05-28 1,520,978,778 -70,000 342 99.2187 1,532,955,429 2019-04-30
198 2019-05-27 1,521,048,778 -54,000 342 99.2233 1,532,955,429 2019-04-30
199 2019-05-21 1,521,102,778 -46,000 342 99.2268 1,532,955,429 2019-04-30
200 2019-05-15 1,521,148,778 -88,000 342 99.2298 1,532,955,429 2019-04-30
201 2019-05-07 1,521,236,778 -1,426,000 343 99.2356 1,532,955,429 2019-04-30
202 2019-04-29 1,522,662,778 20,000 344 99.3286 1,532,955,429 2019-03-31
203 2019-04-09 1,522,642,778 -70,000 344 99.3273 1,532,955,429 2019-03-31
204 2019-03-28 1,522,712,778 -18,000 343 99.3318 1,532,955,429 2019-02-28
205 2019-03-18 1,522,730,778 -90,000 345 99.3330 1,532,955,429 2019-02-28
206 2019-01-30 1,522,820,778 12,000 345 99.3389 1,532,955,429 2018-12-31
207 2019-01-22 1,522,808,778 388 346 99.3381 1,532,955,429 2018-12-31
208 2019-01-14 1,522,808,390 -100 344 99.3381 1,532,955,429 2018-12-31
209 2018-12-17 1,522,808,490 400 344 99.3381 1,532,955,429 2018-11-30
210 2018-12-13 1,522,808,090 -4,000 343 99.3381 1,532,955,429 2018-11-30
211 2018-12-12 1,522,812,090 10,000 344 99.3383 1,532,955,429 2018-11-30
212 2018-12-11 1,522,802,090 2,400 344 99.3377 1,532,955,429 2018-11-30
213 2018-11-07 1,522,799,690 40,000 344 99.3375 1,532,955,429 2018-10-31
214 2018-10-08 1,522,759,690 -80,000 342 99.3349 1,532,955,429 2018-09-30
215 2018-10-05 1,522,839,690 -84,000 342 99.3401 1,532,955,429 2018-09-30
216 2018-10-04 1,522,923,690 6,000 343 99.3456 1,532,955,429 2018-09-30
217 2018-09-26 1,522,917,690 2,000 343 99.3452 1,532,955,429 2018-08-31
218 2018-09-04 1,522,915,690 -10,000 344 99.3451 1,532,955,429 2018-08-31
219 2018-08-24 1,522,925,690 -10,000 342 99.3457 1,532,955,429 2018-07-31
220 2018-08-20 1,522,935,690 300,000 341 99.3464 1,532,955,429 2018-07-31
221 2018-08-16 1,522,635,690 30,000 340 99.3268 1,532,955,429 2018-07-31
222 2018-05-08 1,522,605,690 8,000 340 99.3249 1,532,955,429 2018-04-30
223 2018-04-25 1,522,597,690 20,000 341 99.3243 1,532,955,429 2018-03-31
224 2018-04-04 1,522,577,690 -10,000 338 99.3230 1,532,955,429 2018-03-31
225 2018-03-23 1,522,587,690 1,950 341 99.3237 1,532,955,429 2018-02-28
226 2018-03-06 1,522,585,740 650,000 338 99.3235 1,532,955,429 2018-02-28
227 2018-02-28 1,521,935,740 2,000 338 99.2811 1,532,955,429 2018-02-28
228 2018-02-15 1,521,933,740 -150,000 339 99.2810 1,532,955,429 2018-01-31
229 2018-02-12 1,522,083,740 2,000 339 99.2908 1,532,955,429 2018-01-31
230 2018-02-06 1,522,081,740 20,000 339 99.2907 1,532,955,429 2018-01-31
231 2018-01-29 1,522,061,740 10,000 339 99.2894 1,532,955,429 2017-12-31
232 2018-01-25 1,522,051,740 34,000 341 99.2887 1,532,955,429 2017-12-31
233 2018-01-24 1,522,017,740 -10,000 342 99.2865 1,532,955,429 2017-12-31
234 2018-01-17 1,522,027,740 4,000 344 99.2871 1,532,955,429 2017-12-31
235 2018-01-09 1,522,023,740 -46,000 345 99.2869 1,532,955,429 2017-12-31
236 2018-01-05 1,522,069,740 20,000 345 99.2899 1,532,955,429 2017-12-31
237 2017-12-18 1,522,049,740 4,000 347 99.2886 1,532,955,429 2017-11-30
238 2017-11-27 1,522,045,740 -2,000 348 99.2883 1,532,955,429 2017-10-31
239 2017-11-22 1,522,047,740 2,000 350 99.2885 1,532,955,429 2017-10-31
240 2017-11-20 1,522,045,740 -100,000 350 99.2883 1,532,955,429 2017-10-31
241 2017-11-16 1,522,145,740 8,000 351 99.2948 1,532,955,429 2017-10-31
242 2017-11-14 1,522,137,740 -20,000 349 99.2943 1,532,955,429 2017-10-31
243 2017-11-13 1,522,157,740 15,200 349 99.2956 1,532,955,429 2017-10-31
244 2017-10-19 1,522,142,540 -20,000 352 99.2946 1,532,955,429 2017-09-30
245 2017-09-21 1,522,162,540 80,000 358 99.2959 1,532,955,429 2017-08-31
246 2017-09-20 1,522,082,540 10,000 358 99.2907 1,532,955,429 2017-08-31
247 2017-09-15 1,522,072,540 2,000 359 99.2901 1,532,955,429 2017-08-31
248 2017-09-05 1,522,070,540 -200,000 359 99.2899 1,532,955,429 2017-08-31
249 2017-08-28 1,522,270,540 4,000 359 99.3030 1,532,955,429 2017-07-31
250 2017-08-24 1,522,266,540 -2,000 358 99.3027 1,532,955,429 2017-07-31
251 2017-08-15 1,522,268,540 2,000 360 99.3029 1,532,955,429 2017-07-31
252 2017-08-10 1,522,266,540 100,000 359 99.3027 1,532,955,429 2017-07-31
253 2017-08-09 1,522,166,540 -6,000 359 99.2962 1,532,955,429 2017-07-31
254 2017-07-18 1,522,172,540 -24,000 360 99.2966 1,532,955,429 2017-06-30
255 2017-07-03 1,522,196,540 -210,000 360 99.2982 1,532,955,429 2017-06-30
256 2017-06-30 1,522,406,540 4,400 359 99.3119 1,532,955,429 2017-06-30
257 2017-06-09 1,522,402,140 6,000 360 99.3116 1,532,955,429 2017-05-31
258 2017-06-07 1,522,396,140 2,000 360 99.3112 1,532,955,429 2017-05-31
259 2017-06-05 1,522,394,140 874,156,914 363 99.3111 1,532,955,429 2017-05-31
260 2017-06-02 648,237,226 12,000 363 42.2868 1,532,955,429 2017-05-31
261 2017-05-18 648,225,226 4,000 363 42.2860 1,532,955,429 2017-04-30
262 2017-05-05 648,221,226 -20,000 362 42.2857 1,532,955,429 2017-04-30
263 2017-04-26 648,241,226 10,000 361 42.2870 1,532,955,429 2017-03-31
264 2017-04-25 648,231,226 -80,000 361 42.2864 1,532,955,429 2017-03-31
265 2017-04-10 648,311,226 -10,000 358 42.2916 1,532,955,429 2017-03-31
266 2017-04-03 648,321,226 120,000 358 42.2922 1,532,955,429 2017-03-31
267 2017-03-23 648,201,226 2,000 352 42.2844 1,532,955,429 2017-02-28
268 2017-03-17 648,199,226 20,000 353 42.2843 1,532,955,429 2017-02-28
269 2017-03-01 648,179,226 20,000 354 42.2830 1,532,955,429 2017-02-28
270 2017-02-24 648,159,226 2,400 354 42.2817 1,532,955,429 2017-01-31
271 2017-02-22 648,156,826 4,000 355 42.2815 1,532,955,429 2017-01-31
272 2017-02-13 648,152,826 -50,000 354 42.2813 1,532,955,429 2017-01-31
273 2017-02-09 648,202,826 -2,000 352 42.2845 1,532,955,429 2017-01-31
274 2017-02-08 648,204,826 -114,000 352 42.2846 1,532,955,429 2017-01-31
275 2017-01-20 648,318,826 -80,000 353 42.2921 1,532,955,429 2016-12-31
276 2017-01-11 648,398,826 -28 351 42.2973 1,532,955,429 2016-12-31
277 2016-12-02 648,398,854 7,200 350 42.2973 1,532,955,429 2016-11-30
278 2016-11-30 648,391,654 -10,000 350 42.2968 1,532,955,429 2016-11-30
279 2016-11-25 648,401,654 -6,000 350 42.2975 1,532,955,429 2016-10-31
280 2016-11-23 648,407,654 2,000 351 42.2979 1,532,955,429 2016-10-31
281 2016-11-11 648,405,654 100,000 352 42.2977 1,532,955,429 2016-10-31
282 2016-10-28 648,305,654 2,000 351 42.2912 1,532,955,429 2016-09-30
283 2016-10-25 648,303,654 200,000 353 42.2911 1,532,955,429 2016-09-30
284 2016-10-19 648,103,654 20,000 353 42.2780 1,532,955,429 2016-09-30
285 2016-10-11 648,083,654 10,000 353 42.2767 1,532,955,429 2016-09-30
286 2016-10-07 648,073,654 20,000 353 42.2761 1,532,955,429 2016-09-30
287 2016-09-28 648,053,654 -100,000 352 42.2748 1,532,955,429 2016-08-31
288 2016-09-22 648,153,654 2,000 352 42.2813 1,532,955,429 2016-08-31
289 2016-09-21 648,151,654 6,000 352 42.2812 1,532,955,429 2016-08-31
290 2016-09-01 648,145,654 10,000 351 42.2808 1,532,955,429 2016-08-31
291 2016-08-26 648,135,654 100,000 350 42.2801 1,532,955,429 2016-07-31
292 2016-08-04 648,035,654 -38,000 349 42.2736 1,532,955,429 2016-07-31
293 2016-07-26 648,073,654 24,000 349 42.2761 1,532,955,429 2016-06-30
294 2016-07-12 648,049,654 -4,000 346 42.2745 1,532,955,429 2016-06-30
295 2016-06-08 648,053,654 -10,000 346 42.2748 1,532,955,429 2016-05-31
296 2016-05-04 648,063,654 50,000 347 42.2754 1,532,955,429 2016-04-30
297 2016-04-18 648,013,654 10,000 349 42.2722 1,532,955,429 2016-03-31
298 2016-04-14 648,003,654 10,000 349 42.2715 1,532,955,429 2016-03-31
299 2016-04-13 647,993,654 100,000 349 42.2709 1,532,955,429 2016-03-31
300 2016-03-30 647,893,654 1,014,000 350 42.2644 1,532,955,429 2016-02-29
301 2016-03-29 646,879,654 -100,000 350 42.1982 1,532,955,429 2016-02-29
302 2016-03-22 646,979,654 -10,000 352 42.2047 1,532,955,429 2016-02-29
303 2016-03-08 646,989,654 -1,014,000 350 42.2054 1,532,955,429 2016-02-29
304 2016-01-05 648,003,654 6,000 352 42.2715 1,532,955,429 2015-12-31
305 2015-12-21 647,997,654 20,000 351 42.2711 1,532,955,429 2015-11-30
306 2015-12-15 647,977,654 1 355 42.2698 1,532,955,429 2015-11-30
307 2015-12-04 647,977,653 300,000 355 42.2698 1,532,955,429 2015-11-30
308 2015-10-26 647,677,653 10,000 356 42.2503 1,532,955,429 2015-09-30
309 2015-10-23 647,667,653 4,800 356 42.2496 1,532,955,429 2015-09-30
310 2015-10-15 647,662,853 -10,000 356 42.2493 1,532,955,429 2015-09-30
311 2015-09-25 647,672,853 200,000 355 42.2499 1,532,955,429 2015-08-31
312 2015-09-10 647,472,853 32,000 355 42.2369 1,532,955,429 2015-08-31
313 2015-09-09 647,440,853 10,194 355 42.2348 1,532,955,429 2015-08-31
314 2015-08-25 647,430,659 -10,194 354 42.2341 1,532,955,429 2015-07-31
315 2015-08-18 647,440,853 194 355 42.2348 1,532,955,429 2015-07-31
316 2015-08-04 647,440,659 10,000 356 42.2348 1,532,955,429 2015-07-31
317 2015-07-30 647,430,659 -22,000 358 42.2341 1,532,955,429 2015-06-30
318 2015-07-21 647,452,659 9,600 360 42.2356 1,532,955,429 2015-06-30
319 2015-07-15 647,443,059 10,000 360 42.2350 1,532,955,429 2015-06-30
320 2015-06-26 647,433,059 4,000 361 42.2398 1,532,755,429 2015-05-31
321 2015-06-15 647,429,059 32,000 362 42.2396 1,532,755,429 2015-05-31
322 2015-06-12 647,397,059 50,000 362 42.2375 1,532,755,429 2015-05-31
323 2015-06-08 647,347,059 164,911 365 42.2342 1,532,755,429 2015-05-31
324 2015-06-05 647,182,148 14,000 364 42.2234 1,532,755,429 2015-05-31
325 2015-06-04 647,168,148 82,000 366 42.2225 1,532,755,429 2015-05-31
326 2015-06-03 647,086,148 48,000 366 42.2172 1,532,755,429 2015-05-31
327 2015-06-02 647,038,148 10,000 365 42.2141 1,532,755,429 2015-05-31
328 2015-06-01 647,028,148 399,806 365 42.2134 1,532,755,429 2015-05-31
329 2015-05-29 646,628,342 250,000 364 42.2135 1,531,805,429 2015-04-30
330 2015-05-28 646,378,342 100,000 363 42.1972 1,531,805,429 2015-04-30
331 2015-05-27 646,278,342 40,000 363 42.1906 1,531,805,429 2015-04-30
332 2015-05-26 646,238,342 350,000 365 42.1880 1,531,805,429 2015-04-30
333 2015-05-22 645,888,342 40,000 371 42.1652 1,531,805,429 2015-04-30
334 2015-05-20 645,848,342 70,000 370 42.1626 1,531,805,429 2015-04-30
335 2015-05-19 645,778,342 300,000 373 42.1580 1,531,805,429 2015-04-30
336 2015-05-15 645,478,342 22,400 377 42.1384 1,531,805,429 2015-04-30
337 2015-05-14 645,455,942 50,000 377 42.1369 1,531,805,429 2015-04-30
338 2015-05-12 645,405,942 4,800 385 42.1337 1,531,805,429 2015-04-30
339 2015-05-05 645,401,142 4,800 383 42.1334 1,531,805,429 2015-04-30
340 2015-04-29 645,396,342 34,000 384 42.1330 1,531,805,429 2015-03-31
341 2015-04-28 645,362,342 -30,000 382 42.1308 1,531,805,429 2015-03-31
342 2015-04-24 645,392,342 210,000 381 42.1328 1,531,805,429 2015-03-31
343 2015-04-21 645,182,342 1,600 382 42.1191 1,531,805,429 2015-03-31
344 2015-04-20 645,180,742 29,320 381 42.1190 1,531,805,429 2015-03-31
345 2015-04-15 645,151,422 106,000 382 42.1171 1,531,805,429 2015-03-31
346 2015-04-13 645,045,422 22,000 382 42.1101 1,531,805,429 2015-03-31
347 2015-03-31 645,023,422 50,000 390 42.1087 1,531,805,429 2015-03-31
348 2015-03-27 644,973,422 -36,000 391 42.1054 1,531,805,429 2015-02-28
349 2015-03-25 645,009,422 10,000 389 42.1078 1,531,805,429 2015-02-28
350 2015-03-17 644,999,422 30,000 389 42.1071 1,531,805,429 2015-02-28
351 2015-01-12 644,969,422 -40,000 388 42.1052 1,531,805,429 2014-12-31
352 2014-12-30 645,009,422 5,050,000 388 42.3962 1,521,383,429 2014-12-19
353 2014-12-29 639,959,422 5,372,000 388 42.0643 1,521,383,429 2014-12-19
354 2014-12-23 634,587,422 3,700,000 388 41.7112 1,521,383,429 2014-12-19
355 2014-12-22 630,887,422 448,000 388 41.4680 1,521,383,429 2014-12-19
356 2014-12-19 630,439,422 1,422,000 389 41.4386 1,521,383,429 2014-12-19
357 2014-12-18 629,017,422 2,000 389 41.5183 1,515,037,429 2014-11-30
358 2014-12-16 629,015,422 80,000 389 41.5181 1,515,037,429 2014-11-30
359 2014-12-15 628,935,422 60,000 389 41.5129 1,515,037,429 2014-11-30
360 2014-12-12 628,875,422 -50,000 389 41.5089 1,515,037,429 2014-11-30
361 2014-12-11 628,925,422 78,000 389 41.5122 1,515,037,429 2014-11-30
362 2014-12-10 628,847,422 138,000 389 41.5071 1,515,037,429 2014-11-30
363 2014-12-08 628,709,422 298,000 389 41.4979 1,515,037,429 2014-11-30
364 2014-12-05 628,411,422 176,000 389 41.4783 1,515,037,429 2014-11-30
365 2014-12-04 628,235,422 -2,000 389 41.4667 1,515,037,429 2014-11-30
366 2014-12-02 628,237,422 50,000 389 41.4668 1,515,037,429 2014-11-30
367 2014-12-01 628,187,422 50,000 389 41.4635 1,515,037,429 2014-11-30
368 2014-11-26 628,137,422 50,000 390 41.4771 1,514,421,429 2014-10-31
369 2014-11-21 628,087,422 50,000 390 41.4738 1,514,421,429 2014-10-31
370 2014-11-19 628,037,422 50,000 389 41.4705 1,514,421,429 2014-10-31
371 2014-11-17 627,987,422 106,000 389 41.4672 1,514,421,429 2014-10-31
372 2014-11-14 627,881,422 2,000 389 41.4602 1,514,421,429 2014-10-31
373 2014-11-13 627,879,422 90,000 389 41.4600 1,514,421,429 2014-10-31
374 2014-11-12 627,789,422 -6,000 389 41.4541 1,514,421,429 2014-10-31
375 2014-11-10 627,795,422 50,000 389 41.4545 1,514,421,429 2014-10-31
376 2014-11-06 627,745,422 20,000 389 41.4512 1,514,421,429 2014-10-31
377 2014-11-04 627,725,422 214,000 389 41.4499 1,514,421,429 2014-10-31
378 2014-10-17 627,511,422 12,000 390 41.4417 1,514,201,429 2014-09-30
379 2014-09-29 627,499,422 6,000 391 41.4423 1,514,151,429 2014-08-31
380 2014-09-22 627,493,422 30,000 391 41.4419 1,514,151,429 2014-08-31
381 2014-09-17 627,463,422 20,000 390 41.4399 1,514,151,429 2014-08-31
382 2014-09-16 627,443,422 -6,000 390 41.4386 1,514,151,429 2014-08-31
383 2014-09-15 627,449,422 50,000 391 41.4390 1,514,151,429 2014-08-31
384 2014-09-12 627,399,422 18,000 391 41.4357 1,514,151,429 2014-08-31
385 2014-09-08 627,381,422 2,000 390 41.4345 1,514,151,429 2014-08-31
386 2014-08-28 627,379,422 20,000 392 41.4385 1,514,001,429 2014-07-31
387 2014-08-27 627,359,422 20,000 394 41.4372 1,514,001,429 2014-07-31
388 2014-08-22 627,339,422 4,000 393 41.4359 1,514,001,429 2014-07-31
389 2014-08-20 627,335,422 22,000 393 41.4356 1,514,001,429 2014-07-31
390 2014-08-18 627,313,422 150,000 394 41.4341 1,514,001,429 2014-07-31
391 2014-08-15 627,163,422 30,000 394 41.4242 1,514,001,429 2014-07-31
392 2014-08-14 627,133,422 -20,000 394 41.4222 1,514,001,429 2014-07-31
393 2014-08-12 627,153,422 -4,000 397 41.4236 1,514,001,429 2014-07-31
394 2014-07-21 627,157,422 108,400 399 41.4277 1,513,861,429 2014-06-30
395 2014-07-16 627,049,022 10,000 400 41.4205 1,513,861,429 2014-06-30
396 2014-07-09 627,039,022 40,000 400 41.4198 1,513,861,429 2014-06-30
397 2014-07-07 626,999,022 -4,000 399 41.4172 1,513,861,429 2014-06-30
398 2014-06-19 627,003,022 2,000 399 41.4175 1,513,861,429 2014-05-31
399 2014-06-17 627,001,022 -1,200,000 399 41.4173 1,513,861,429 2014-05-31
400 2014-06-13 628,201,022 20,000 400 41.4966 1,513,861,429 2014-05-31
401 2014-06-10 628,181,022 4,000 399 41.4953 1,513,861,429 2014-05-31
402 2014-05-29 628,177,022 2,000 398 41.4950 1,513,861,429 2014-04-30
403 2014-05-27 628,175,022 20,000 398 41.4949 1,513,861,429 2014-04-30
404 2014-05-23 628,155,022 -10,000 398 41.4936 1,513,861,429 2014-04-30
405 2014-05-19 628,165,022 2,000 399 41.4942 1,513,861,429 2014-04-30
406 2014-05-09 628,163,022 10,000 399 41.4941 1,513,861,429 2014-04-30
407 2014-05-05 628,153,022 64,000 400 41.4934 1,513,861,429 2014-04-30
408 2014-05-02 628,089,022 28,000 400 41.4892 1,513,861,429 2014-04-30
409 2014-04-29 628,061,022 6,000 400 41.4895 1,513,781,429 2014-03-31
410 2014-04-22 628,055,022 -48,000 400 41.4891 1,513,781,429 2014-03-31
411 2014-04-17 628,103,022 50,000 400 41.4923 1,513,781,429 2014-03-31
412 2014-04-04 628,053,022 50,000 403 41.4890 1,513,781,429 2014-03-31
413 2014-04-03 628,003,022 4,000 402 41.4857 1,513,781,429 2014-03-31
414 2014-04-01 627,999,022 -2,000 402 41.4854 1,513,781,429 2014-03-31
415 2014-03-26 628,001,022 -48,000 402 41.4856 1,513,781,429 2014-02-28
416 2014-03-17 628,049,022 50,000 406 41.4888 1,513,781,429 2014-02-28
417 2014-03-11 627,999,022 4,000 406 41.4854 1,513,781,429 2014-02-28
418 2014-03-10 627,995,022 20,000 406 41.4852 1,513,781,429 2014-02-28
419 2014-01-24 627,975,022 16,000 408 41.4839 1,513,781,429 2013-12-31
420 2014-01-20 627,959,022 200,000 409 41.4828 1,513,781,429 2013-12-31
421 2014-01-14 627,759,022 -16,000 410 41.4696 1,513,781,429 2013-12-31
422 2014-01-07 627,775,022 -20,000 410 41.4707 1,513,781,429 2013-12-31
423 2014-01-06 627,795,022 40,000 412 41.4720 1,513,781,429 2013-12-31
424 2014-01-03 627,755,022 26,000 412 41.4693 1,513,781,429 2013-12-31
425 2013-12-24 627,729,022 50,000 412 41.4676 1,513,781,429 2013-11-30
426 2013-12-11 627,679,022 -10,060 411 41.4643 1,513,781,429 2013-11-30
427 2013-12-10 627,689,082 -20,030 412 41.4650 1,513,781,429 2013-11-30
428 2013-11-21 627,709,112 152,911 414 41.4663 1,513,781,429 2013-10-31
429 2013-11-18 627,556,201 90,000 415 41.4562 1,513,781,429 2013-10-31
430 2013-11-04 627,466,201 50,000 417 41.4503 1,513,781,429 2013-10-31
431 2013-10-31 627,416,201 40,000 418 41.4469 1,513,781,429 2013-10-31
432 2013-10-28 627,376,201 -10,000 418 41.4457 1,513,731,429 2013-09-30
433 2013-10-21 627,386,201 -20,000 417 41.4463 1,513,731,429 2013-09-30
434 2013-10-15 627,406,201 66,000 419 41.4477 1,513,731,429 2013-09-30
435 2013-10-09 627,340,201 -2,000 420 41.4433 1,513,731,429 2013-09-30
436 2013-09-30 627,342,201 -30,000 421 41.4434 1,513,731,429 2013-09-30
437 2013-09-27 627,372,201 2,000 422 41.4454 1,513,731,429 2013-08-31
438 2013-09-25 627,370,201 -20,000 423 41.4453 1,513,731,429 2013-08-31
439 2013-09-18 627,390,201 -28,000 424 41.4466 1,513,731,429 2013-08-31
440 2013-09-13 627,418,201 -10,000 424 41.4484 1,513,731,429 2013-08-31
441 2013-09-11 627,428,201 -20,000 424 41.4491 1,513,731,429 2013-08-31
442 2013-08-29 627,448,201 -240,000 424 41.4504 1,513,731,429 2013-07-31
443 2013-08-16 627,688,201 -16,000 422 41.4663 1,513,731,429 2013-07-31
444 2013-08-07 627,704,201 -16,000 423 41.4673 1,513,731,429 2013-07-31
445 2013-07-18 627,720,201 7,200 424 41.4684 1,513,731,429 2013-06-30
446 2013-07-17 627,713,001 -2,000 424 41.4679 1,513,731,429 2013-06-30
447 2013-07-03 627,715,001 15,529 424 41.4681 1,513,731,429 2013-06-30
448 2013-06-26 627,699,472 20,000 421 41.4670 1,513,731,429 2013-05-31
449 2013-06-11 627,679,472 -40,000 423 41.4657 1,513,731,429 2013-05-31
450 2013-05-31 627,719,472 20,000 427 41.4684 1,513,731,429 2013-05-31
451 2013-05-28 627,699,472 -10,000 427 41.4670 1,513,731,429 2013-04-30
452 2013-05-23 627,709,472 6,000 424 41.4677 1,513,731,429 2013-04-30
453 2013-05-21 627,703,472 -12,000 426 41.4673 1,513,731,429 2013-04-30
454 2013-05-09 627,715,472 102,000 424 41.4681 1,513,731,429 2013-04-30
455 2013-05-03 627,613,472 -14,000 423 41.4613 1,513,731,429 2013-04-30
456 2013-05-02 627,627,472 -4,000 424 41.4623 1,513,731,429 2013-04-30
457 2013-04-24 627,631,472 -20,000 424 41.4625 1,513,731,429 2013-03-31
458 2013-04-11 627,651,472 -10,000 422 41.4639 1,513,731,429 2013-03-31
459 2013-03-22 627,661,472 -40,000 426 41.4645 1,513,731,429 2013-02-28
460 2013-03-19 627,701,472 -30,000 424 41.4672 1,513,731,429 2013-02-28
461 2013-03-14 627,731,472 -10,000 425 41.4691 1,513,731,429 2013-02-28
462 2013-03-13 627,741,472 -6,000 425 41.4698 1,513,731,429 2013-02-28
463 2013-03-12 627,747,472 -42,000 426 41.4702 1,513,731,429 2013-02-28
464 2013-02-28 627,789,472 -200,000 430 41.4730 1,513,731,429 2013-02-28
465 2013-01-30 627,989,472 13,600 430 41.4890 1,513,627,429 2012-12-31
466 2013-01-22 627,975,872 -4,000 434 41.4881 1,513,627,429 2012-12-31
467 2013-01-21 627,979,872 20,000 433 41.4884 1,513,627,429 2012-12-31
468 2013-01-17 627,959,872 100,000 434 41.4871 1,513,627,429 2012-12-31
469 2013-01-15 627,859,872 11,743 434 41.4805 1,513,627,429 2012-12-31
470 2013-01-03 627,848,129 -20,000 432 41.4797 1,513,627,429 2012-12-31
471 2012-12-11 627,868,129 -100,000 437 41.4810 1,513,627,429 2012-11-30
472 2012-12-06 627,968,129 30,000 437 41.4876 1,513,627,429 2012-11-30
473 2012-11-21 627,938,129 -20,000 438 41.4856 1,513,627,429 2012-10-31
474 2012-11-19 627,958,129 -20,000 438 41.4870 1,513,627,429 2012-10-31
475 2012-11-14 627,978,129 10,000 439 41.4883 1,513,627,429 2012-10-31
476 2012-11-07 627,968,129 -10,000 440 41.4876 1,513,627,429 2012-10-31
477 2012-11-01 627,978,129 2,446 441 41.4883 1,513,627,429 2012-10-31
478 2012-10-31 627,975,683 10,000 441 41.4881 1,513,627,429 2012-10-31
479 2012-10-29 627,965,683 94,000 442 41.4875 1,513,627,429 2012-09-30
480 2012-10-25 627,871,683 4,000 444 41.4813 1,513,627,429 2012-09-30
481 2012-10-24 627,867,683 20,000 444 41.4810 1,513,627,429 2012-09-30
482 2012-10-18 627,847,683 -20,000 444 41.4797 1,513,627,429 2012-09-30
483 2012-10-16 627,867,683 -10,000 442 41.4810 1,513,627,429 2012-09-30
484 2012-09-28 627,877,683 -4,000 443 41.4817 1,513,627,429 2012-08-31
485 2012-09-26 627,881,683 2,000 443 41.4819 1,513,627,429 2012-08-31
486 2012-09-24 627,879,683 -10,000 443 41.4818 1,513,627,429 2012-08-31
487 2012-09-19 627,889,683 -10,000 443 41.4824 1,513,627,429 2012-08-31
488 2012-09-04 627,899,683 14,000 438 41.4831 1,513,627,429 2012-08-31
489 2012-08-29 627,885,683 10,000 440 41.4822 1,513,627,429 2012-07-31
490 2012-08-28 627,875,683 -14,000 439 41.4815 1,513,627,429 2012-07-31
491 2012-08-22 627,889,683 -30,000 437 41.4824 1,513,627,429 2012-07-31
492 2012-08-10 627,919,683 2,038 438 41.4844 1,513,627,429 2012-07-31
493 2012-08-07 627,917,645 -10,000 438 41.4843 1,513,627,429 2012-07-31
494 2012-07-24 627,927,645 -10,000 441 41.4850 1,513,627,429 2012-06-30
495 2012-07-20 627,937,645 10,000 441 41.4856 1,513,627,429 2012-06-30
496 2012-07-17 627,927,645 -20,000 441 41.4850 1,513,627,429 2012-06-30
497 2012-07-12 627,947,645 10,000 440 41.4863 1,513,627,429 2012-06-30
498 2012-07-06 627,937,645 -10,000 441 41.4856 1,513,627,429 2012-06-30
499 2012-06-19 627,947,645 71,358 440 41.4863 1,513,627,429 2012-05-31
500 2012-05-25 627,876,287 42,000 441 41.4816 1,513,627,429 2012-04-30
501 2012-05-22 627,834,287 20,000 441 41.4788 1,513,627,429 2012-04-30
502 2012-05-15 627,814,287 -36,000 439 41.4775 1,513,627,429 2012-04-30
503 2012-05-11 627,850,287 700,000 439 41.4798 1,513,627,429 2012-04-30
504 2012-05-10 627,150,287 98,000 440 41.4336 1,513,627,429 2012-04-30
505 2012-05-09 627,052,287 -12,000 438 41.4271 1,513,627,429 2012-04-30
506 2012-05-07 627,064,287 32,000 438 41.4279 1,513,627,429 2012-04-30
507 2012-05-04 627,032,287 -10,000 438 41.4258 1,513,627,429 2012-04-30
508 2012-04-25 627,042,287 30,000 436 41.4265 1,513,627,429 2012-03-31
509 2012-04-23 627,012,287 -10,000 436 41.4245 1,513,627,429 2012-03-31
510 2012-04-05 627,022,287 20,000 438 41.4251 1,513,627,429 2012-03-31
511 2012-03-27 627,002,287 -30,000 439 41.4238 1,513,627,429 2012-02-29
512 2012-03-21 627,032,287 -20,000 438 41.4258 1,513,627,429 2012-02-29
513 2012-03-15 627,052,287 -20,000 438 41.4271 1,513,627,429 2012-02-29
514 2012-03-13 627,072,287 -10,000 438 41.4284 1,513,627,429 2012-02-29
515 2012-02-23 627,082,287 6,000 434 41.4291 1,513,627,429 2012-01-31
516 2012-02-21 627,076,287 100,000 432 41.4287 1,513,627,429 2012-01-31
517 2012-02-10 626,976,287 20,000 435 41.4221 1,513,627,429 2012-01-31
518 2012-02-09 626,956,287 -2,000 434 41.4208 1,513,627,429 2012-01-31
519 2012-02-03 626,958,287 -10,000 436 41.4209 1,513,627,429 2012-01-31
520 2012-01-26 626,968,287 -30,000 437 41.4216 1,513,627,429 2011-12-31
521 2012-01-16 626,998,287 20,000 437 41.4236 1,513,627,429 2011-12-31
522 2012-01-13 626,978,287 -720,000 438 41.4222 1,513,627,429 2011-12-31
523 2012-01-11 627,698,287 -10,000 439 41.4698 1,513,627,429 2011-12-31
524 2012-01-09 627,708,287 -9,690 440 41.4705 1,513,627,429 2011-12-31
525 2011-12-29 627,717,977 -2,000 439 41.4711 1,513,627,429 2011-11-30
526 2011-12-05 627,719,977 -10,000 440 41.4712 1,513,627,429 2011-11-30
527 2011-12-02 627,729,977 10,000 441 41.4719 1,513,627,429 2011-11-30
528 2011-11-16 627,719,977 -4,000 443 41.4712 1,513,627,429 2011-10-31
529 2011-11-07 627,723,977 -4,000 442 41.4715 1,513,627,429 2011-10-31
530 2011-10-31 627,727,977 4,000 442 41.4718 1,513,627,429 2011-10-31
531 2011-10-26 627,723,977 10,000 442 41.4715 1,513,627,429 2011-09-30
532 2011-10-25 627,713,977 -10,000 441 41.4708 1,513,627,429 2011-09-30
533 2011-10-10 627,723,977 -4,000 439 41.4715 1,513,627,429 2011-09-30
534 2011-10-06 627,727,977 -10,000 437 41.4718 1,513,627,429 2011-09-30
535 2011-10-03 627,737,977 90,000 435 41.4724 1,513,627,429 2011-09-30
536 2011-09-27 627,647,977 -30,000 435 41.4665 1,513,627,429 2011-08-31
537 2011-09-26 627,677,977 -20,000 435 41.4685 1,513,627,429 2011-08-31
538 2011-09-23 627,697,977 50,000 434 41.4698 1,513,627,429 2011-08-31
539 2011-09-22 627,647,977 20,000 434 41.4665 1,513,627,429 2011-08-31
540 2011-09-21 627,627,977 -10,000 435 41.4652 1,513,627,429 2011-08-31
541 2011-09-06 627,637,977 -16,000 432 41.4658 1,513,627,429 2011-08-31
542 2011-09-02 627,653,977 50,000 434 41.4669 1,513,627,429 2011-08-31
543 2011-08-29 627,603,977 10,000 432 41.4636 1,513,627,429 2011-07-31
544 2011-08-24 627,593,977 10,000 431 41.4629 1,513,627,429 2011-07-31
545 2011-08-18 627,583,977 10,000 431 41.4622 1,513,627,429 2011-07-31
546 2011-08-11 627,573,977 80,000 430 41.4616 1,513,627,429 2011-07-31
547 2011-08-10 627,493,977 -70,000 430 41.4563 1,513,627,429 2011-07-31
548 2011-08-09 627,563,977 -6,000 430 41.4609 1,513,627,429 2011-07-31
549 2011-08-08 627,569,977 -6,000 428 41.4613 1,513,627,429 2011-07-31
550 2011-08-04 627,575,977 -155 431 41.4617 1,513,627,429 2011-07-31
551 2011-08-02 627,576,132 -10,000 430 41.4617 1,513,627,429 2011-07-31
552 2011-08-01 627,586,132 40,000 429 41.4624 1,513,627,429 2011-07-31
553 2011-07-29 627,546,132 20,000 430 41.4625 1,513,527,429 2011-06-30
554 2011-07-28 627,526,132 -10,000 430 41.4612 1,513,527,429 2011-06-30
555 2011-07-22 627,536,132 100,000 430 41.4618 1,513,527,429 2011-06-30
556 2011-07-12 627,436,132 256,000 432 41.4552 1,513,527,429 2011-06-30
557 2011-07-04 627,180,132 -20,000 430 41.4383 1,513,527,429 2011-06-30
558 2011-06-30 627,200,132 -60,000 430 41.4396 1,513,527,429 2011-06-30
559 2011-06-27 627,260,132 240,000 430 41.4436 1,513,527,429 2011-05-31
560 2011-06-23 627,020,132 -30,000 428 41.4277 1,513,527,429 2011-05-31
561 2011-06-21 627,050,132 -16,000 427 41.4297 1,513,527,429 2011-05-31
562 2011-06-20 627,066,132 184,000 426 41.4308 1,513,527,429 2011-05-31
563 2011-06-16 626,882,132 -20,000 427 41.4186 1,513,527,429 2011-05-31
564 2011-06-10 626,902,132 10,000 427 41.4199 1,513,527,429 2011-05-31
565 2011-06-09 626,892,132 -10,000 426 41.4193 1,513,527,429 2011-05-31
566 2011-06-07 626,902,132 -10,000 427 41.4199 1,513,527,429 2011-05-31
567 2011-06-03 626,912,132 160,000 427 41.4206 1,513,527,429 2011-05-31
568 2011-05-31 626,752,132 110,000 423 41.4100 1,513,527,429 2011-05-31
569 2011-05-30 626,642,132 58,000 421 41.4430 1,512,057,429 2011-04-30
570 2011-05-26 626,584,132 550,000 420 41.4392 1,512,057,429 2011-04-30
571 2011-05-25 626,034,132 -34,000 420 41.4028 1,512,057,429 2011-04-30
572 2011-05-24 626,068,132 -6,000 420 41.4050 1,512,057,429 2011-04-30
573 2011-05-23 626,074,132 12,000 421 41.4054 1,512,057,429 2011-04-30
574 2011-05-18 626,062,132 180,000 421 41.4047 1,512,057,429 2011-04-30
575 2011-05-12 625,882,132 -252,000 421 41.3927 1,512,057,429 2011-04-30
576 2011-05-11 626,134,132 -40,000 420 41.4094 1,512,057,429 2011-04-30
577 2011-05-09 626,174,132 30,000 419 41.4121 1,512,057,429 2011-04-30
578 2011-05-05 626,144,132 470,000 416 41.4101 1,512,057,429 2011-04-30
579 2011-04-28 625,674,132 2,000 414 41.4031 1,511,177,429 2011-03-31
580 2011-04-26 625,672,132 -30,000 409 41.4030 1,511,177,429 2011-03-31
581 2011-04-21 625,702,132 2,400 408 41.4049 1,511,177,429 2011-03-31
582 2011-04-20 625,699,732 -10,000 409 41.4048 1,511,177,429 2011-03-31
583 2011-04-15 625,709,732 -50,000 409 41.4054 1,511,177,429 2011-03-31
584 2011-04-13 625,759,732 -20,000 410 41.4088 1,511,177,429 2011-03-31
585 2011-04-12 625,779,732 70,000 411 41.4101 1,511,177,429 2011-03-31
586 2011-04-11 625,709,732 -44,000 410 41.4054 1,511,177,429 2011-03-31
587 2011-04-07 625,753,732 -54,000 412 41.4084 1,511,177,429 2011-03-31
588 2011-04-06 625,807,732 -20,000 414 41.4119 1,511,177,429 2011-03-31
589 2011-04-04 625,827,732 10,000 414 41.4133 1,511,177,429 2011-03-31
590 2011-04-01 625,817,732 10,000 413 41.4126 1,511,177,429 2011-03-31
591 2011-03-31 625,807,732 8,000 412 41.4119 1,511,177,429 2011-03-31
592 2011-03-30 625,799,732 -28,000 415 41.4130 1,511,119,429 2011-02-28
593 2011-03-29 625,827,732 -10,000 413 41.4148 1,511,119,429 2011-02-28
594 2011-03-24 625,837,732 50,000 409 41.4155 1,511,119,429 2011-02-28
595 2011-03-23 625,787,732 -14,000 407 41.4122 1,511,119,429 2011-02-28
596 2011-03-22 625,801,732 21,840 406 41.4131 1,511,119,429 2011-02-28
597 2011-03-21 625,779,892 10,000 405 41.4117 1,511,119,429 2011-02-28
598 2011-03-17 625,769,892 20,000 412 41.4110 1,511,119,429 2011-02-28
599 2011-03-15 625,749,892 -17,600 407 41.4097 1,511,119,429 2011-02-28
600 2011-03-11 625,767,492 50,000 408 41.4109 1,511,119,429 2011-02-28
601 2011-03-08 625,717,492 2,038 408 41.4075 1,511,119,429 2011-02-28
602 2011-03-02 625,715,454 -30,000 410 41.4074 1,511,119,429 2011-02-28
603 2011-02-24 625,745,454 -46,000 410 41.4094 1,511,119,429 2011-01-31
604 2011-02-21 625,791,454 -2,000 410 41.4124 1,511,119,429 2011-01-31
605 2011-02-18 625,793,454 -10,000 411 41.4126 1,511,119,429 2011-01-31
606 2011-02-14 625,803,454 -20,000 410 41.4132 1,511,119,429 2011-01-31
607 2011-02-10 625,823,454 40,000 410 41.4146 1,511,119,429 2011-01-31
608 2011-02-09 625,783,454 -200,000 409 41.4119 1,511,119,429 2011-01-31
609 2011-01-25 625,983,454 8,000 406 41.4265 1,511,069,429 2010-12-31
610 2011-01-21 625,975,454 60,000 403 41.4260 1,511,069,429 2010-12-31
611 2011-01-19 625,915,454 -10,000 402 41.4220 1,511,069,429 2010-12-31
612 2011-01-18 625,925,454 -6,000 401 41.4227 1,511,069,429 2010-12-31
613 2011-01-17 625,931,454 -10,000 400 41.4231 1,511,069,429 2010-12-31
614 2011-01-12 625,941,454 2,000 404 41.4237 1,511,069,429 2010-12-31
615 2011-01-05 625,939,454 -2,000 401 41.4236 1,511,069,429 2010-12-31
616 2010-12-22 625,941,454 2,000 401 41.4237 1,511,069,429 2010-11-30
617 2010-12-17 625,939,454 66,000 402 41.4236 1,511,069,429 2010-11-30
618 2010-12-15 625,873,454 2,000 404 41.4192 1,511,069,429 2010-11-30
619 2010-12-14 625,871,454 -20,000 404 41.4191 1,511,069,429 2010-11-30
620 2010-12-07 625,891,454 -10,000 405 41.4204 1,511,069,429 2010-11-30
621 2010-12-06 625,901,454 -10,000 404 41.4211 1,511,069,429 2010-11-30
622 2010-12-03 625,911,454 -22,000 404 41.4218 1,511,069,429 2010-11-30
623 2010-12-02 625,933,454 -20,000 406 41.4232 1,511,069,429 2010-11-30
624 2010-11-22 625,953,454 196,000 405 41.4320 1,510,797,429 2010-10-31
625 2010-11-12 625,757,454 -2,000 402 41.4190 1,510,797,429 2010-10-31
626 2010-11-11 625,759,454 -10,000 400 41.4192 1,510,797,429 2010-10-31
627 2010-11-10 625,769,454 -2,000 401 41.4198 1,510,797,429 2010-10-31
628 2010-11-05 625,771,454 2,000 401 41.4199 1,510,797,429 2010-10-31
629 2010-11-04 625,769,454 20,000 400 41.4198 1,510,797,429 2010-10-31
630 2010-10-28 625,749,454 -170,000 399 41.4201 1,510,737,429 2010-09-30
631 2010-10-20 625,919,454 -6,000 401 41.4314 1,510,737,429 2010-09-30
632 2010-10-19 625,925,454 20,000 404 41.4318 1,510,737,429 2010-09-30
633 2010-10-15 625,905,454 4,000 400 41.4305 1,510,737,429 2010-09-30
634 2010-10-14 625,901,454 6,000 399 41.4302 1,510,737,429 2010-09-30
635 2010-10-13 625,895,454 90,000 396 41.4298 1,510,737,429 2010-09-30
636 2010-10-12 625,805,454 80,000 396 41.4238 1,510,737,429 2010-09-30
637 2010-10-11 625,725,454 2,000 398 41.4185 1,510,737,429 2010-09-30
638 2010-10-06 625,723,454 10,000 406 41.4184 1,510,737,429 2010-09-30
639 2010-10-04 625,713,454 16,000 417 41.4178 1,510,737,429 2010-09-30
640 2010-09-29 625,697,454 2,000 413 41.4178 1,510,697,429 2010-08-31
641 2010-09-07 625,695,454 10,000 406 41.4177 1,510,697,429 2010-08-31
642 2010-09-06 625,685,454 2,000 408 41.4170 1,510,697,429 2010-08-31
643 2010-09-03 625,683,454 -8,000 407 41.4169 1,510,697,429 2010-08-31
644 2010-09-01 625,691,454 -10,000 408 41.4174 1,510,697,429 2010-08-31
645 2010-08-31 625,701,454 2,000 407 41.4181 1,510,697,429 2010-08-31
646 2010-08-26 625,699,454 30,000 405 41.4179 1,510,697,429 2010-07-31
647 2010-08-25 625,669,454 -10,000 405 41.4159 1,510,697,429 2010-07-31
648 2010-08-20 625,679,454 20,000 404 41.4166 1,510,697,429 2010-07-31
649 2010-08-18 625,659,454 10,000 402 41.4153 1,510,697,429 2010-07-31
650 2010-08-17 625,649,454 30,000 403 41.4146 1,510,697,429 2010-07-31
651 2010-08-04 625,619,454 50,000 397 41.4126 1,510,697,429 2010-07-31
652 2010-08-02 625,569,454 10,000 400 41.4093 1,510,697,429 2010-07-31
653 2010-07-29 625,559,454 -20,000 401 41.4087 1,510,697,429 2010-06-30
654 2010-07-23 625,579,454 10,000 402 41.4100 1,510,697,429 2010-06-30
655 2010-07-20 625,569,454 -2,000 400 41.4093 1,510,697,429 2010-06-30
656 2010-07-12 625,571,454 -60,000 402 41.4094 1,510,697,429 2010-06-30
657 2010-07-05 625,631,454 26,000 400 41.4134 1,510,697,429 2010-06-30
658 2010-06-23 625,605,454 50,000 398 41.4117 1,510,697,429 2010-05-31
659 2010-06-03 625,555,454 -50,000 401 41.4084 1,510,697,429 2010-05-31
660 2010-05-28 625,605,454 -50,000 405 41.4117 1,510,697,429 2010-04-30
661 2010-05-20 625,655,454 -10,000 402 41.4150 1,510,697,429 2010-04-30
662 2010-05-13 625,665,454 -20,000 400 41.4157 1,510,697,429 2010-04-30
663 2010-05-12 625,685,454 -10,000 400 41.4170 1,510,697,429 2010-04-30
664 2010-05-10 625,695,454 -10,000 400 41.4177 1,510,697,429 2010-04-30
665 2010-05-07 625,705,454 -2,000 400 41.4183 1,510,697,429 2010-04-30
666 2010-05-05 625,707,454 -110,000 403 41.4184 1,510,697,429 2010-04-30
667 2010-05-04 625,817,454 -60,000 402 41.4257 1,510,697,429 2010-04-30
668 2010-05-03 625,877,454 -296,000 402 41.4297 1,510,697,429 2010-04-30
669 2010-04-30 626,173,454 -40,000 398 41.4493 1,510,697,429 2010-04-30
670 2010-04-27 626,213,454 -30,000 394 41.4519 1,510,697,429 2010-03-31
671 2010-04-15 626,243,454 82,000 399 41.4539 1,510,697,429 2010-03-31
672 2010-04-14 626,161,454 12,000 399 41.4485 1,510,697,429 2010-03-31
673 2010-04-13 626,149,454 2,000 401 41.4477 1,510,697,429 2010-03-31
674 2010-04-08 626,147,454 180,000 399 41.4476 1,510,697,429 2010-03-31
675 2010-04-01 625,967,454 50,000 398 41.4357 1,510,697,429 2010-03-31
676 2010-03-31 625,917,454 74,000 402 41.4324 1,510,697,429 2010-03-31
677 2010-03-29 625,843,454 -120,000 403 41.4275 1,510,697,429 2010-02-28
678 2010-03-25 625,963,454 -1 401 41.4354 1,510,697,429 2010-02-28
679 2010-03-24 625,963,455 10,000 409 41.4354 1,510,697,429 2010-02-28
680 2010-03-23 625,953,455 -160,000 411 41.4347 1,510,697,429 2010-02-28
681 2010-03-16 626,113,455 -40,000 413 41.4453 1,510,697,429 2010-02-28
682 2010-03-11 626,153,455 10,000 421 41.4480 1,510,697,429 2010-02-28
683 2010-03-08 626,143,455 -200,000 412 41.4473 1,510,697,429 2010-02-28
684 2010-03-02 626,343,455 10,000 413 41.4605 1,510,697,429 2010-02-28
685 2010-02-23 626,333,455 -60,000 413 41.4599 1,510,697,429 2010-01-31
686 2010-02-22 626,393,455 -28,000 411 41.4639 1,510,697,429 2010-01-31
687 2010-02-18 626,421,455 10,000 411 41.4657 1,510,697,429 2010-01-31
688 2010-02-08 626,411,455 10,000 409 41.4651 1,510,697,429 2010-01-31
689 2010-02-02 626,401,455 -6,000 412 41.4644 1,510,697,429 2010-01-31
690 2010-01-29 626,407,455 -10,000 413 41.4648 1,510,697,429 2009-12-31
691 2010-01-14 626,417,455 30,000 411 41.4654 1,510,697,429 2009-12-31
692 2010-01-13 626,387,455 60,000 417 41.4635 1,510,697,429 2009-12-31
693 2010-01-11 626,327,455 10,000 402 41.4595 1,510,697,429 2009-12-31
694 2010-01-08 626,317,455 116,017 401 41.4588 1,510,697,429 2009-12-31
695 2010-01-07 626,201,438 24,000 395 41.4511 1,510,697,429 2009-12-31
696 2009-12-21 626,177,438 10,000 397 41.4496 1,510,697,429 2009-11-30
697 2009-12-17 626,167,438 -10,000 397 41.4489 1,510,697,429 2009-11-30
698 2009-12-14 626,177,438 800,000 398 41.4496 1,510,697,429 2009-11-30
699 2009-12-07 625,377,438 -4,000 395 41.3966 1,510,697,429 2009-11-30
700 2009-12-04 625,381,438 2,000 395 41.3969 1,510,697,429 2009-11-30
701 2009-12-02 625,379,438 22,800 395 41.3967 1,510,697,429 2009-11-30
702 2009-12-01 625,356,638 -4,000 394 41.3952 1,510,697,429 2009-11-30
703 2009-11-27 625,360,638 -23,962 393 41.3955 1,510,697,429 2009-10-31
704 2009-11-19 625,384,600 400 390 41.3971 1,510,697,429 2009-10-31
705 2009-11-16 625,384,200 10,000 389 41.3971 1,510,697,429 2009-10-31
706 2009-11-03 625,374,200 30,000 385 41.3964 1,510,697,429 2009-10-31
707 2009-11-02 625,344,200 10,000 387 41.3944 1,510,697,429 2009-10-31
708 2009-10-30 625,334,200 10,000 385 41.3937 1,510,697,429 2009-09-30
709 2009-10-28 625,324,200 -10,000 385 41.3931 1,510,697,429 2009-09-30
710 2009-10-20 625,334,200 10,000 385 41.3937 1,510,697,429 2009-09-30
711 2009-10-19 625,324,200 -20,000 385 41.3931 1,510,697,429 2009-09-30
712 2009-10-16 625,344,200 14,000 383 41.3944 1,510,697,429 2009-09-30
713 2009-10-12 625,330,200 100,000 383 41.3935 1,510,697,429 2009-09-30
714 2009-10-07 625,230,200 16,400 384 41.3869 1,510,697,429 2009-09-30
715 2009-09-18 625,213,800 2,800 384 41.3885 1,510,597,429 2009-08-31
716 2009-09-16 625,211,000 -28,000 385 41.3883 1,510,597,429 2009-08-31
717 2009-09-14 625,239,000 -4,000 385 41.3902 1,510,597,429 2009-08-31
718 2009-09-02 625,243,000 4,000 385 41.3904 1,510,597,429 2009-08-31
719 2009-09-01 625,239,000 4,000 385 41.3902 1,510,597,429 2009-08-31
720 2009-08-28 625,235,000 916,000 385 41.3899 1,510,597,429 2009-07-31
721 2009-08-19 624,319,000 20,000 383 41.3293 1,510,597,429 2009-07-31
722 2009-08-18 624,299,000 20,000 381 41.3280 1,510,597,429 2009-07-31
723 2009-08-12 624,279,000 12,000 376 41.3266 1,510,597,429 2009-07-31
724 2009-08-07 624,267,000 50,000 376 41.3258 1,510,597,429 2009-07-31
725 2009-08-05 624,217,000 -10,000 376 41.3225 1,510,597,429 2009-07-31
726 2009-07-29 624,227,000 30,000 378 41.3232 1,510,597,429 2009-07-08
727 2009-07-13 624,197,000 4,000 370 41.3212 1,510,597,429 2009-07-08
728 2009-07-10 624,193,000 16,000 370 41.3209 1,510,597,429 2009-07-08
729 2009-07-08 624,177,000 4,701,883 371 41.3199 1,510,597,429 2009-07-08
730 2009-07-07 619,475,117 -4,000 368 41.5834 1,489,716,291 2009-06-30
731 2009-07-02 619,479,117 45,000 367 41.5837 1,489,716,291 2009-06-30
732 2009-06-26 619,434,117 20,000 368 41.5819 1,489,671,291 2009-05-31
733 2009-06-18 619,414,117 30,000 373 41.5806 1,489,671,291 2009-05-31
734 2009-06-05 619,384,117 20,000 370 41.5786 1,489,671,291 2009-05-31
735 2009-06-04 619,364,117 20,000 369 41.5772 1,489,671,291 2009-05-31
736 2009-06-03 619,344,117 10,000 370 41.5759 1,489,671,291 2009-05-31
737 2009-06-02 619,334,117 16,000 371 41.5752 1,489,671,291 2009-05-31
738 2009-05-21 619,318,117 20,000 369 41.5741 1,489,671,291 2009-04-30
739 2009-05-20 619,298,117 4,000 366 41.5728 1,489,671,291 2009-04-30
740 2009-05-19 619,294,117 40,000 366 41.5725 1,489,671,291 2009-04-30
741 2009-05-15 619,254,117 2,000 367 41.5698 1,489,671,291 2009-04-30
742 2009-05-08 619,252,117 40,000 369 41.5697 1,489,671,291 2009-04-30
743 2009-05-07 619,212,117 10,000 367 41.5670 1,489,671,291 2009-04-30
744 2009-05-04 619,202,117 40,000 368 41.5664 1,489,671,291 2009-04-30
745 2009-04-27 619,162,117 800 368 41.5637 1,489,671,291 2009-03-31
746 2009-04-24 619,161,317 12,000 367 41.5636 1,489,671,291 2009-03-31
747 2009-04-21 619,149,317 16,000 368 41.5628 1,489,671,291 2009-03-31
748 2009-04-20 619,133,317 20,000 367 41.5617 1,489,671,291 2009-03-31
749 2009-04-15 619,113,317 -120,000 364 41.5604 1,489,671,291 2009-03-31
750 2009-04-09 619,233,317 20,000 365 41.5685 1,489,671,291 2009-03-31
751 2009-04-08 619,213,317 50,000 367 41.5671 1,489,671,291 2009-03-31
752 2009-04-07 619,163,317 -10,000 369 41.5638 1,489,671,291 2009-03-31
753 2009-04-01 619,173,317 1,006,000 370 41.5644 1,489,671,291 2009-03-31
754 2009-03-26 618,167,317 10,000 370 41.4969 1,489,671,291 2009-02-28
755 2009-03-24 618,157,317 6,000 372 41.4962 1,489,671,291 2009-02-28
756 2009-03-20 618,151,317 -2,000 372 41.4958 1,489,671,291 2009-02-28
757 2009-03-19 618,153,317 -20,000 375 41.4960 1,489,671,291 2009-02-28
758 2009-03-11 618,173,317 -20,000 378 41.4973 1,489,671,291 2009-02-28
759 2009-03-05 618,193,317 8,000 379 41.4986 1,489,671,291 2009-02-28
760 2009-03-04 618,185,317 -4,000 379 41.4981 1,489,671,291 2009-02-28
761 2009-02-12 618,189,317 -20,000 381 41.4984 1,489,671,291 2009-01-31
762 2009-02-10 618,209,317 20,000 381 41.4997 1,489,671,291 2009-01-31
763 2009-02-05 618,189,317 -4,000 381 41.4984 1,489,671,291 2009-01-31
764 2009-02-02 618,193,317 -10,000 383 41.4986 1,489,671,291 2009-01-31
765 2009-01-30 618,203,317 20,000 384 41.4993 1,489,671,291 2008-12-31
766 2009-01-15 618,183,317 -6,000 383 41.4980 1,489,671,291 2008-12-31
767 2009-01-13 618,189,317 22,000 381 41.4984 1,489,671,291 2008-12-31
768 2009-01-09 618,167,317 -1,000,000 379 41.4969 1,489,671,291 2008-12-31
769 2009-01-08 619,167,317 18,000 375 41.5640 1,489,671,291 2008-12-31
770 2008-12-30 619,149,317 -22,000 376 41.7853 1,481,741,291 2008-11-30
771 2008-12-29 619,171,317 20,000 375 41.7867 1,481,741,291 2008-11-30
772 2008-12-23 619,151,317 608,000 376 41.7854 1,481,741,291 2008-11-30
773 2008-12-22 618,543,317 542,000 375 41.7444 1,481,741,291 2008-11-30
774 2008-12-19 618,001,317 600,000 375 41.7078 1,481,741,291 2008-11-30
775 2008-12-18 617,401,317 210,000 378 41.6673 1,481,741,291 2008-11-30
776 2008-12-17 617,191,317 50,000 381 41.6531 1,481,741,291 2008-11-30
777 2008-12-16 617,141,317 50,000 378 41.6497 1,481,741,291 2008-11-30
778 2008-12-15 617,091,317 572,000 378 41.6464 1,481,741,291 2008-11-30
779 2008-12-12 616,519,317 80,000 381 41.6078 1,481,741,291 2008-11-30
780 2008-12-11 616,439,317 870,000 380 41.6024 1,481,741,291 2008-11-30
781 2008-12-10 615,569,317 1,588,000 382 41.5436 1,481,741,291 2008-11-30
782 2008-12-09 613,981,317 50,000 386 41.4365 1,481,741,291 2008-11-30
783 2008-12-08 613,931,317 536,000 384 41.4331 1,481,741,291 2008-11-30
784 2008-12-05 613,395,317 1,242,000 385 41.3969 1,481,741,291 2008-11-30
785 2008-12-04 612,153,317 6,000 387 41.3131 1,481,741,291 2008-11-30
786 2008-12-03 612,147,317 900,000 383 41.3127 1,481,741,291 2008-11-30
787 2008-12-02 611,247,317 400,000 387 41.2520 1,481,741,291 2008-11-30
788 2008-12-01 610,847,317 900,000 387 41.2250 1,481,741,291 2008-11-30
789 2008-11-28 609,947,317 -500,000 385 41.2032 1,480,341,291 2008-10-31
790 2008-11-24 610,447,317 -24,800 384 41.2369 1,480,341,291 2008-10-31
791 2008-11-19 610,472,117 78,000 382 41.2386 1,480,341,291 2008-10-31
792 2008-11-06 610,394,117 -50,000 377 41.2333 1,480,341,291 2008-10-31
793 2008-11-05 610,444,117 10,000 377 41.2367 1,480,341,291 2008-10-31
794 2008-11-03 610,434,117 -26,000 376 41.2360 1,480,341,291 2008-10-31
795 2008-10-29 610,460,117 -8,000 376 41.2378 1,480,341,291 2008-09-30
796 2008-10-28 610,468,117 6,000 377 41.2383 1,480,341,291 2008-09-30
797 2008-10-27 610,462,117 -190,000 377 41.2379 1,480,341,291 2008-09-30
798 2008-10-24 610,652,117 -36,000 378 41.2508 1,480,341,291 2008-09-30
799 2008-10-23 610,688,117 -6,000 378 41.2532 1,480,341,291 2008-09-30
800 2008-10-22 610,694,117 -10,000 377 41.2536 1,480,341,291 2008-09-30
801 2008-10-21 610,704,117 -40,000 378 41.2543 1,480,341,291 2008-09-30
802 2008-10-17 610,744,117 4,000 377 41.2570 1,480,341,291 2008-09-30
803 2008-10-15 610,740,117 -24,000 377 41.2567 1,480,341,291 2008-09-30
804 2008-10-14 610,764,117 -50,000 377 41.2583 1,480,341,291 2008-09-30
805 2008-10-13 610,814,117 -10,000 376 41.2617 1,480,341,291 2008-09-30
806 2008-10-08 610,824,117 -4,000 374 41.2624 1,480,341,291 2008-09-30
807 2008-10-06 610,828,117 -170,000 372 41.2627 1,480,341,291 2008-09-30
808 2008-10-02 610,998,117 -26,000 373 41.2741 1,480,341,291 2008-09-30
809 2008-09-30 611,024,117 -20,000 372 41.2759 1,480,341,291 2008-09-30
810 2008-09-25 611,044,117 -192,000 372 41.2800 1,480,241,291 2008-08-31
811 2008-09-24 611,236,117 -10,000 372 41.2930 1,480,241,291 2008-08-31
812 2008-09-18 611,246,117 -270,000 368 41.2937 1,480,241,291 2008-08-31
813 2008-09-17 611,516,117 -74,000 369 41.3119 1,480,241,291 2008-08-31
814 2008-09-16 611,590,117 -150,000 369 41.3169 1,480,241,291 2008-08-31
815 2008-09-09 611,740,117 -36,000 368 41.3271 1,480,241,291 2008-08-31
816 2008-09-08 611,776,117 -4,000 369 41.3295 1,480,241,291 2008-08-31
817 2008-08-12 611,780,117 -130,000 368 41.3298 1,480,241,291 2008-07-31
818 2008-08-07 611,910,117 10,000 367 41.3385 1,480,241,291 2008-07-31
819 2008-07-29 611,900,117 20,000 367 41.3493 1,479,831,291 2008-06-30
820 2008-07-28 611,880,117 4,000 366 41.3480 1,479,831,291 2008-06-30
821 2008-07-24 611,876,117 4,000 367 41.3477 1,479,831,291 2008-06-30
822 2008-07-18 611,872,117 -50,000 370 41.3474 1,479,831,291 2008-06-30
823 2008-07-03 611,922,117 150,000 369 41.3508 1,479,831,291 2008-06-30
824 2008-05-30 611,772,117 14,800 371 41.3840 1,478,281,291 2008-04-30
825 2008-05-28 611,757,317 -24,000 372 41.3830 1,478,281,291 2008-04-30
826 2008-05-27 611,781,317 54,000 371 41.3846 1,478,281,291 2008-04-30
827 2008-05-13 611,727,317 -4,000 369 41.3810 1,478,281,291 2008-04-30
828 2008-05-05 611,731,317 10,000 364 41.3813 1,478,281,291 2008-04-30
829 2008-04-10 611,721,317 10,000 362 41.3862 1,478,081,291 2008-03-31
830 2008-04-08 611,711,317 10,000 360 41.3855 1,478,081,291 2008-03-31
831 2008-03-19 611,701,317 2,400 364 41.3848 1,478,081,291 2008-02-29
832 2008-03-18 611,698,917 10,000 362 41.3847 1,478,081,291 2008-02-29
833 2008-03-14 611,688,917 20,000 363 41.3840 1,478,081,291 2008-02-29
834 2008-03-11 611,668,917 -4,000 364 41.3826 1,478,081,291 2008-02-29
835 2008-03-10 611,672,917 4,000 364 41.3829 1,478,081,291 2008-02-29
836 2008-03-06 611,668,917 10,000 366 41.3826 1,478,081,291 2008-02-29
837 2008-02-15 611,658,917 -10,000 361 41.3820 1,478,081,291 2008-01-31
838 2008-01-30 611,668,917 10,000 364 41.3840 1,478,031,291 2007-12-31
839 2008-01-25 611,658,917 -6,000 363 41.3834 1,478,031,291 2007-12-31
840 2008-01-16 611,664,917 -20,000 367 41.3838 1,478,031,291 2007-12-31
841 2008-01-14 611,684,917 20,000 368 41.3851 1,478,031,291 2007-12-31
842 2008-01-11 611,664,917 -2,000 366 41.3838 1,478,031,291 2007-12-31
843 2008-01-08 611,666,917 2,000 363 41.3839 1,478,031,291 2007-12-31
844 2007-12-28 611,664,917 -20,000 363 41.3838 1,478,031,291 2007-11-30
845 2007-12-27 611,684,917 4,000 363 41.3851 1,478,031,291 2007-11-30
846 2007-12-21 611,680,917 124,000 360 41.3848 1,478,031,291 2007-11-30
847 2007-12-20 611,556,917 30,000 359 41.3765 1,478,031,291 2007-11-30
848 2007-12-19 611,526,917 10,000 359 41.3744 1,478,031,291 2007-11-30
849 2007-12-14 611,516,917 56,000 356 41.3737 1,478,031,291 2007-11-30
850 2007-12-07 611,460,917 4,000 357 41.3700 1,478,031,291 2007-11-30
851 2007-12-04 611,456,917 102,000 356 41.3697 1,478,031,291 2007-11-30
852 2007-11-30 611,354,917 420,000 359 41.3628 1,478,031,291 2007-11-30
853 2007-11-29 610,934,917 10,000 358 41.3682 1,476,821,291 2007-10-31
854 2007-11-28 610,924,917 2,000 357 41.3676 1,476,821,291 2007-10-31
855 2007-11-27 610,922,917 96,000 355 41.3674 1,476,821,291 2007-10-31
856 2007-11-26 610,826,917 8,000 356 41.3609 1,476,821,291 2007-10-31
857 2007-11-23 610,818,917 250,000 356 41.3604 1,476,821,291 2007-10-31
858 2007-11-21 610,568,917 -14,000 356 41.3435 1,476,821,291 2007-10-31
859 2007-11-20 610,582,917 32,000 356 41.3444 1,476,821,291 2007-10-31
860 2007-11-19 610,550,917 10,000 356 41.3422 1,476,821,291 2007-10-31
861 2007-11-16 610,540,917 260,000 353 41.3416 1,476,821,291 2007-10-31
862 2007-11-15 610,280,917 4,000 356 41.3240 1,476,821,291 2007-10-31
863 2007-11-14 610,276,917 24,000 356 41.3237 1,476,821,291 2007-10-31
864 2007-11-13 610,252,917 -52,400 355 41.3221 1,476,821,291 2007-10-31
865 2007-11-12 610,305,317 156,000 356 41.3256 1,476,821,291 2007-10-31
866 2007-11-09 610,149,317 112,400 353 41.3150 1,476,821,291 2007-10-31
867 2007-11-07 610,036,917 102,000 353 41.3074 1,476,821,291 2007-10-31
868 2007-11-06 609,934,917 62,000 354 41.3005 1,476,821,291 2007-10-31
869 2007-11-05 609,872,917 226,000 356 41.2963 1,476,821,291 2007-10-31
870 2007-11-02 609,646,917 518,000 358 41.2810 1,476,821,291 2007-10-31
871 2007-11-01 609,128,917 197,600 357 41.2459 1,476,821,291 2007-10-31
872 2007-10-31 608,931,317 36,000 353 41.2326 1,476,821,291 2007-10-31
873 2007-10-30 608,895,317 1,730,000 358 41.3704 1,471,813,291 2007-09-30
874 2007-10-29 607,165,317 1,966,000 363 41.2529 1,471,813,291 2007-09-30
875 2007-10-26 605,199,317 600,000 371 41.1193 1,471,813,291 2007-09-30
876 2007-10-25 604,599,317 336,000 370 41.0785 1,471,813,291 2007-09-30
877 2007-10-24 604,263,317 -10,000 374 41.0557 1,471,813,291 2007-09-30
878 2007-10-23 604,273,317 124,000 371 41.0564 1,471,813,291 2007-09-30
879 2007-10-22 604,149,317 48,000 373 41.0480 1,471,813,291 2007-09-30
880 2007-10-18 604,101,317 554,000 371 41.0447 1,471,813,291 2007-09-30
881 2007-10-17 603,547,317 -26,000 375 41.0071 1,471,813,291 2007-09-30
882 2007-10-16 603,573,317 110,000 375 41.0088 1,471,813,291 2007-09-30
883 2007-10-15 603,463,317 6,000 374 41.0013 1,471,813,291 2007-09-30
884 2007-10-12 603,457,317 3,018,000 372 41.0009 1,471,813,291 2007-09-30
885 2007-10-11 600,439,317 12,000 374 40.7959 1,471,813,291 2007-09-30
886 2007-10-10 600,427,317 209,000 374 40.7951 1,471,813,291 2007-09-30
887 2007-10-09 600,218,317 1,289,000 372 40.7809 1,471,813,291 2007-09-30
888 2007-10-08 598,929,317 222,000 371 40.6933 1,471,813,291 2007-09-30
889 2007-10-05 598,707,317 156,000 371 40.6782 1,471,813,291 2007-09-30
890 2007-10-04 598,551,317 254,400 368 40.6676 1,471,813,291 2007-09-30
891 2007-10-03 598,296,917 76,000 370 40.6503 1,471,813,291 2007-09-30
892 2007-10-02 598,220,917 140,000 367 40.6452 1,471,813,291 2007-09-30
893 2007-09-27 598,080,917 200,000 369 40.7915 1,466,189,291 2007-08-31
894 2007-09-25 597,880,917 34,000 368 40.7779 1,466,189,291 2007-08-31
895 2007-09-24 597,846,917 22,000 371 40.7756 1,466,189,291 2007-08-31
896 2007-09-21 597,824,917 56,000 369 40.7741 1,466,189,291 2007-08-31
897 2007-09-20 597,768,917 36,000 371 40.7702 1,466,189,291 2007-08-31
898 2007-09-19 597,732,917 40,000 372 40.7678 1,466,189,291 2007-08-31
899 2007-09-18 597,692,917 126,000 371 40.7651 1,466,189,291 2007-08-31
900 2007-09-17 597,566,917 12,600 372 40.7565 1,466,189,291 2007-08-31
901 2007-09-14 597,554,317 200,000 373 40.7556 1,466,189,291 2007-08-31
902 2007-09-13 597,354,317 449,200 373 40.7420 1,466,189,291 2007-08-31
903 2007-09-12 596,905,117 114,000 367 40.7113 1,466,189,291 2007-08-31
904 2007-09-11 596,791,117 104,000 367 40.7036 1,466,189,291 2007-08-31
905 2007-09-10 596,687,117 650,000 371 40.6965 1,466,189,291 2007-08-31
906 2007-09-07 596,037,117 254,000 371 40.6521 1,466,189,291 2007-08-31
907 2007-09-06 595,783,117 870,000 369 40.6348 1,466,189,291 2007-08-31
908 2007-09-05 594,913,117 2,012,000 369 40.5755 1,466,189,291 2007-08-31
909 2007-09-04 592,901,117 3,020,000 367 40.4382 1,466,189,291 2007-08-31
910 2007-09-03 589,881,117 550,000 367 40.2323 1,466,189,291 2007-08-31
911 2007-08-31 589,331,117 114,800 366 40.1947 1,466,189,291 2007-08-31
912 2007-08-30 589,216,317 100,000 367 40.3439 1,460,485,291 2007-07-31
913 2007-08-29 589,116,317 1,270,000 365 40.3370 1,460,485,291 2007-07-31
914 2007-08-28 587,846,317 52,000 365 40.2501 1,460,485,291 2007-07-31
915 2007-08-27 587,794,317 72,000 365 40.2465 1,460,485,291 2007-07-31
916 2007-08-24 587,722,317 10,000 364 40.2416 1,460,485,291 2007-07-31
917 2007-08-23 587,712,317 290,000 365 40.2409 1,460,485,291 2007-07-31
918 2007-08-22 587,422,317 -6,000 364 40.2210 1,460,485,291 2007-07-31
919 2007-08-21 587,428,317 376,000 364 40.2214 1,460,485,291 2007-07-31
920 2007-08-20 587,052,317 -2,000 364 40.1957 1,460,485,291 2007-07-31
921 2007-08-17 587,054,317 30,000 363 40.1958 1,460,485,291 2007-07-31
922 2007-08-16 587,024,317 7,200 363 40.1938 1,460,485,291 2007-07-31
923 2007-08-15 587,017,117 60,000 364 40.1933 1,460,485,291 2007-07-31
924 2007-08-14 586,957,117 50,000 365 40.1892 1,460,485,291 2007-07-31
925 2007-08-13 586,907,117 46,000 363 40.1858 1,460,485,291 2007-07-31
926 2007-08-10 586,861,117 72,000 366 40.1826 1,460,485,291 2007-07-31
927 2007-08-09 586,789,117 44,000 367 40.1777 1,460,485,291 2007-07-31
928 2007-08-08 586,745,117 2,110,000 367 40.1747 1,460,485,291 2007-07-31
929 2007-08-07 584,635,117 100,000 368 40.0302 1,460,485,291 2007-07-31
930 2007-08-06 584,535,117 40,000 369 40.0233 1,460,485,291 2007-07-31
931 2007-08-02 584,495,117 -50,000 367 40.0206 1,460,485,291 2007-07-31
932 2007-08-01 584,545,117 4,000 368 40.0240 1,460,485,291 2007-07-31
933 2007-07-31 584,541,117 4,000 369 40.0238 1,460,485,291 2007-07-31
934 2007-07-27 584,537,117 64,000 372 40.0784 1,458,485,291 2007-06-30
935 2007-07-26 584,473,117 4,800 371 40.0740 1,458,485,291 2007-06-30
936 2007-07-25 584,468,317 66,000 372 40.0737 1,458,485,291 2007-06-30
937 2007-07-24 584,402,317 102,800 371 40.0691 1,458,485,291 2007-06-30
938 2007-07-23 584,299,517 64,000 372 40.0621 1,458,485,291 2007-06-30
939 2007-07-20 584,235,517 124,000 373 40.0577 1,458,485,291 2007-06-30
940 2007-07-19 584,111,517 14,000 372 40.0492 1,458,485,291 2007-06-30
941 2007-07-18 584,097,517 4,000 374 40.0482 1,458,485,291 2007-06-30
942 2007-07-17 584,093,517 10,000 374 40.0480 1,458,485,291 2007-06-30
943 2007-07-16 584,083,517 66,000 374 40.0473 1,458,485,291 2007-06-30
944 2007-07-13 584,017,517 62,000 374 40.0427 1,458,485,291 2007-06-30
945 2007-07-12 583,955,517 19,200 372 40.0385 1,458,485,291 2007-06-30
946 2007-07-11 583,936,317 -80,000 372 40.0372 1,458,485,291 2007-06-30
947 2007-07-09 584,016,317 2,028,000 371 40.0427 1,458,485,291 2007-06-30
948 2007-07-06 581,988,317 82,000 374 39.9036 1,458,485,291 2007-06-30
949 2007-07-05 581,906,317 1,600 372 39.8980 1,458,485,291 2007-06-30
950 2007-07-03 581,904,717 264,000 373 39.8979 1,458,485,291 2007-06-30
951 2007-06-29 581,640,717 106,000 376 39.9447 1,456,113,291 2007-05-31
952 2007-06-28 581,534,717 62,000 376 39.9375 1,456,113,291 2007-05-31
953 2007-06-27 581,472,717 14,000 378 39.9332 1,456,113,291 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top