COSCO SHIPPING International (Hong Kong) Co., Ltd.: O

Exchange Code Listed Last trade Delisted
HK Main 00517  1992-02-11    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-09-01 274,205,762 -1,124,040 18.7047 1,465,971,429 2025-06-30
2 2025-08-29 275,329,802 -1,296,388 18.7814 1,465,971,429 2025-06-30
3 2025-08-28 276,626,190 690,484 18.8698 1,465,971,429 2025-06-30
4 2025-08-27 275,935,706 214,767 18.8227 1,465,971,429 2025-06-30
5 2025-08-26 275,720,939 -51,202 18.8081 1,465,971,429 2025-06-30
6 2025-08-25 275,772,141 -370,493 18.8116 1,465,971,429 2025-06-30
7 2025-08-22 276,142,634 -442,000 18.8368 1,465,971,429 2025-06-30
8 2025-08-21 276,584,634 118,062 18.8670 1,465,971,429 2025-06-30
9 2025-08-20 276,466,572 -334,000 18.8589 1,465,971,429 2025-06-30
10 2025-08-19 276,800,572 -504,000 18.8817 1,465,971,429 2025-06-30
11 2025-08-18 277,304,572 62,807 18.9161 1,465,971,429 2025-06-30
12 2025-08-15 277,241,765 -375,674 18.9118 1,465,971,429 2025-06-30
13 2025-08-14 277,617,439 7,019,648 18.9374 1,465,971,429 2025-06-30
14 2025-08-13 270,597,791 -238,000 18.4586 1,465,971,429 2025-06-30
15 2025-08-12 270,835,791 981,512 18.4748 1,465,971,429 2025-06-30
16 2025-08-11 269,854,279 46,730 18.4079 1,465,971,429 2025-06-30
17 2025-08-08 269,807,549 499,773 18.4047 1,465,971,429 2025-06-30
18 2025-08-07 269,307,776 -292,000 18.3706 1,465,971,429 2025-06-30
19 2025-08-06 269,599,776 592,000 18.3905 1,465,971,429 2025-06-30
20 2025-08-05 269,007,776 103,974 18.3501 1,465,971,429 2025-06-30
21 2025-08-04 268,903,802 -407,681 18.3430 1,465,971,429 2025-06-30
22 2025-08-01 269,311,483 267,413 18.3709 1,465,971,429 2025-06-30
23 2025-07-31 269,044,070 85,601 18.3526 1,465,971,429 2025-06-30
24 2025-07-30 268,958,469 -753,834 18.3468 1,465,971,429 2025-06-30
25 2025-07-29 269,712,303 -20,400 18.3982 1,465,971,429 2025-06-30
26 2025-07-28 269,732,703 -158,000 18.3996 1,465,971,429 2025-06-30
27 2025-07-25 269,890,703 55,999 18.4104 1,465,971,429 2025-06-30
28 2025-07-24 269,834,704 630,000 18.4065 1,465,971,429 2025-06-30
29 2025-07-23 269,204,704 -422,573 18.3636 1,465,971,429 2025-06-30
30 2025-07-22 269,627,277 219,326 18.3924 1,465,971,429 2025-06-30
31 2025-07-21 269,407,951 -52,000 18.3774 1,465,971,429 2025-06-30
32 2025-07-18 269,459,951 -354,000 18.3810 1,465,971,429 2025-06-30
33 2025-07-17 269,813,951 -937,200 18.4051 1,465,971,429 2025-06-30
34 2025-07-16 270,751,151 72,999 18.4691 1,465,971,429 2025-06-30
35 2025-07-15 270,678,152 65,367 18.4641 1,465,971,429 2025-06-30
36 2025-07-14 270,612,785 -398,000 18.4596 1,465,971,429 2025-06-30
37 2025-07-11 271,010,785 112,820 18.4868 1,465,971,429 2025-06-30
38 2025-07-10 270,897,965 -74,000 18.4791 1,465,971,429 2025-06-30
39 2025-07-09 270,971,965 7,826 18.4841 1,465,971,429 2025-06-30
40 2025-07-08 270,964,139 -259,793 18.4836 1,465,971,429 2025-06-30
41 2025-07-07 271,223,932 -118,000 18.5013 1,465,971,429 2025-06-30
42 2025-07-04 271,341,932 -81,207 18.5094 1,465,971,429 2025-06-30
43 2025-07-03 271,423,139 9,207 18.5149 1,465,971,429 2025-06-30
44 2025-07-02 271,413,932 -550,002 18.5143 1,465,971,429 2025-06-30
45 2025-06-30 271,963,934 -123,000 18.5518 1,465,971,429 2025-06-30
46 2025-06-27 272,086,934 484,020 18.5602 1,465,971,429 2025-05-31
47 2025-06-26 271,602,914 395,904 18.5272 1,465,971,429 2025-05-31
48 2025-06-25 271,207,010 280,296 18.5002 1,465,971,429 2025-05-31
49 2025-06-24 270,926,714 -251,527 18.4810 1,465,971,429 2025-05-31
50 2025-06-23 271,178,241 286,000 18.4982 1,465,971,429 2025-05-31
51 2025-06-20 270,892,241 742,000 18.4787 1,465,971,429 2025-05-31
52 2025-06-19 270,150,241 -293,945 18.4281 1,465,971,429 2025-05-31
53 2025-06-18 270,444,186 0 18.4481 1,465,971,429 2025-05-31
54 2025-06-17 270,444,186 -38,000 18.4481 1,465,971,429 2025-05-31
55 2025-06-16 270,482,186 -269,996 18.4507 1,465,971,429 2025-05-31
56 2025-06-13 270,752,182 3,745,798 18.4691 1,465,971,429 2025-05-31
57 2025-06-12 267,006,384 98,000 18.2136 1,465,971,429 2025-05-31
58 2025-06-11 266,908,384 2,963,782 18.2069 1,465,971,429 2025-05-31
59 2025-06-10 263,944,602 135,889 18.0048 1,465,971,429 2025-05-31
60 2025-06-09 263,808,713 -762,000 17.9955 1,465,971,429 2025-05-31
61 2025-06-06 264,570,713 -424,000 18.0475 1,465,971,429 2025-05-31
62 2025-06-05 264,994,713 -6,586,777 18.0764 1,465,971,429 2025-05-31
63 2025-06-04 271,581,490 -102,194 18.5257 1,465,971,429 2025-05-31
64 2025-06-03 271,683,684 -210,000 18.5327 1,465,971,429 2025-05-31
65 2025-06-02 271,893,684 8,693 18.5470 1,465,971,429 2025-05-31
66 2025-05-30 271,884,991 375,727 18.5464 1,465,971,429 2025-04-30
67 2025-05-29 271,509,264 203,000 18.5208 1,465,971,429 2025-04-30
68 2025-05-28 271,306,264 3,853,579 18.5069 1,465,971,429 2025-04-30
69 2025-05-27 267,452,685 -6,000 18.2441 1,465,971,429 2025-04-30
70 2025-05-26 267,458,685 164,002 18.2445 1,465,971,429 2025-04-30
71 2025-05-23 267,294,683 470,000 18.2333 1,465,971,429 2025-04-30
72 2025-05-22 266,824,683 112,000 18.2012 1,465,971,429 2025-04-30
73 2025-05-21 266,712,683 -3,949,207 18.1936 1,465,971,429 2025-04-30
74 2025-05-20 270,661,890 -47,000 18.4630 1,465,971,429 2025-04-30
75 2025-05-19 270,708,890 651,000 18.4662 1,465,971,429 2025-04-30
76 2025-05-16 270,057,890 -102,000 18.4218 1,465,971,429 2025-04-30
77 2025-05-15 270,159,890 -55,576 18.4287 1,465,971,429 2025-04-30
78 2025-05-14 270,215,466 146,000 18.4325 1,465,971,429 2025-04-30
79 2025-05-13 270,069,466 326,492 18.4226 1,465,971,429 2025-04-30
80 2025-05-12 269,742,974 -136,000 18.4003 1,465,971,429 2025-04-30
81 2025-05-09 269,878,974 -119,830 18.4096 1,465,971,429 2025-04-30
82 2025-05-08 269,998,804 -103,995 18.4177 1,465,971,429 2025-04-30
83 2025-05-07 270,102,799 -834,000 18.4248 1,465,971,429 2025-04-30
84 2025-05-06 270,936,799 180,415 18.4817 1,465,971,429 2025-04-30
85 2025-05-02 270,756,384 360,537 18.4694 1,465,971,429 2025-04-30
86 2025-04-30 270,395,847 -39,840 18.4448 1,465,971,429 2025-04-30
87 2025-04-29 270,435,687 175,156 18.4475 1,465,971,429 2025-03-31
88 2025-04-28 270,260,531 44,767 18.4356 1,465,971,429 2025-03-31
89 2025-04-25 270,215,764 192,089 18.4325 1,465,971,429 2025-03-31
90 2025-04-24 270,023,675 -6,558,000 18.4194 1,465,971,429 2025-03-31
91 2025-04-23 276,581,675 -18,828 18.8668 1,465,971,429 2025-03-31
92 2025-04-22 276,600,503 1,012,000 18.8681 1,465,971,429 2025-03-31
93 2025-04-17 275,588,503 -47,600 18.7990 1,465,971,429 2025-03-31
94 2025-04-16 275,636,103 618,327 18.8023 1,465,971,429 2025-03-31
95 2025-04-15 275,017,776 698,692 18.7601 1,465,971,429 2025-03-31
96 2025-04-14 274,319,084 -110,580 18.7124 1,465,971,429 2025-03-31
97 2025-04-11 274,429,664 -881,300 18.7200 1,465,971,429 2025-03-31
98 2025-04-10 275,310,964 -398,795 18.7801 1,465,971,429 2025-03-31
99 2025-04-09 275,709,759 156,848 18.8073 1,465,971,429 2025-03-31
100 2025-04-08 275,552,911 185,988 18.7966 1,465,971,429 2025-03-31
101 2025-04-07 275,366,923 51,988 18.7839 1,465,971,429 2025-03-31
102 2025-04-03 275,314,935 -962,969 18.7804 1,465,971,429 2025-03-31
103 2025-04-02 276,277,904 2,884,483 18.8461 1,465,971,429 2025-03-31
104 2025-04-01 273,393,421 1,847,906 18.6493 1,465,971,429 2025-03-31
105 2025-03-31 271,545,515 2,451,444 18.5232 1,465,971,429 2025-03-31
106 2025-03-28 269,094,071 932,000 18.3560 1,465,971,429 2025-02-28
107 2025-03-27 268,162,071 372,665 18.2924 1,465,971,429 2025-02-28
108 2025-03-26 267,789,406 8,220 18.2670 1,465,971,429 2025-02-28
109 2025-03-25 267,781,186 137,135 18.2665 1,465,971,429 2025-02-28
110 2025-03-24 267,644,051 -52,000 18.2571 1,465,971,429 2025-02-28
111 2025-03-21 267,696,051 -354,995 18.2607 1,465,971,429 2025-02-28
112 2025-03-20 268,051,046 -152,000 18.2849 1,465,971,429 2025-02-28
113 2025-03-19 268,203,046 19,052 18.2952 1,465,971,429 2025-02-28
114 2025-03-18 268,183,994 149,928 18.2939 1,465,971,429 2025-02-28
115 2025-03-17 268,034,066 -719 18.2837 1,465,971,429 2025-02-28
116 2025-03-14 268,034,785 30,000 18.2838 1,465,971,429 2025-02-28
117 2025-03-13 268,004,785 1,346,163 18.2817 1,465,971,429 2025-02-28
118 2025-03-12 266,658,622 -670,000 18.1899 1,465,971,429 2025-02-28
119 2025-03-11 267,328,622 493,500 18.2356 1,465,971,429 2025-02-28
120 2025-03-10 266,835,122 -54,310 18.2019 1,465,971,429 2025-02-28
121 2025-03-07 266,889,432 252,000 18.2056 1,465,971,429 2025-02-28
122 2025-03-06 266,637,432 328,000 18.1884 1,465,971,429 2025-02-28
123 2025-03-05 266,309,432 -152,000 18.1661 1,465,971,429 2025-02-28
124 2025-03-04 266,461,432 -214,000 18.1764 1,465,971,429 2025-02-28
125 2025-03-03 266,675,432 60,000 18.1910 1,465,971,429 2025-02-28
126 2025-02-28 266,615,432 257,810 18.1869 1,465,971,429 2025-02-28
127 2025-02-27 266,357,622 79,994 18.1694 1,465,971,429 2025-01-31
128 2025-02-26 266,277,628 -94,000 18.1639 1,465,971,429 2025-01-31
129 2025-02-25 266,371,628 60,000 18.1703 1,465,971,429 2025-01-31
130 2025-02-24 266,311,628 149,324 18.1662 1,465,971,429 2025-01-31
131 2025-02-21 266,162,304 -112,000 18.1560 1,465,971,429 2025-01-31
132 2025-02-20 266,274,304 -454,000 18.1637 1,465,971,429 2025-01-31
133 2025-02-19 266,728,304 206,000 18.1946 1,465,971,429 2025-01-31
134 2025-02-18 266,522,304 20,000 18.1806 1,465,971,429 2025-01-31
135 2025-02-17 266,502,304 -212,009 18.1792 1,465,971,429 2025-01-31
136 2025-02-14 266,714,313 -134,000 18.1937 1,465,971,429 2025-01-31
137 2025-02-13 266,848,313 -288,000 18.2028 1,465,971,429 2025-01-31
138 2025-02-12 267,136,313 -6,000 18.2225 1,465,971,429 2025-01-31
139 2025-02-11 267,142,313 32,000 18.2229 1,465,971,429 2025-01-31
140 2025-02-10 267,110,313 -60,000 18.2207 1,465,971,429 2025-01-31
141 2025-02-07 267,170,313 14,002 18.2248 1,465,971,429 2025-01-31
142 2025-02-06 267,156,311 -155,940 18.2238 1,465,971,429 2025-01-31
143 2025-02-05 267,312,251 295,940 18.2345 1,465,971,429 2025-01-31
144 2025-02-04 267,016,311 -53,322 18.2143 1,465,971,429 2025-01-31
145 2025-02-03 267,069,633 1,110,000 18.2179 1,465,971,429 2025-01-31
146 2025-01-28 265,959,633 0 18.1422 1,465,971,429 2024-12-31
147 2025-01-27 265,959,633 172,000 18.1422 1,465,971,429 2024-12-31
148 2025-01-24 265,787,633 165,998 18.1305 1,465,971,429 2024-12-31
149 2025-01-23 265,621,635 271,000 18.1192 1,465,971,429 2024-12-31
150 2025-01-22 265,350,635 -146,000 18.1007 1,465,971,429 2024-12-31
151 2025-01-21 265,496,635 574,000 18.1106 1,465,971,429 2024-12-31
152 2025-01-20 264,922,635 -260,000 18.0715 1,465,971,429 2024-12-31
153 2025-01-17 265,182,635 -136,000 18.0892 1,465,971,429 2024-12-31
154 2025-01-16 265,318,635 -84,000 18.0985 1,465,971,429 2024-12-31
155 2025-01-15 265,402,635 2,000 18.1042 1,465,971,429 2024-12-31
156 2025-01-14 265,400,635 -54,727 18.1041 1,465,971,429 2024-12-31
157 2025-01-13 265,455,362 -66,000 18.1078 1,465,971,429 2024-12-31
158 2025-01-10 265,521,362 -252,000 18.1123 1,465,971,429 2024-12-31
159 2025-01-09 265,773,362 -216,000 18.1295 1,465,971,429 2024-12-31
160 2025-01-08 265,989,362 -126,000 18.1442 1,465,971,429 2024-12-31
161 2025-01-07 266,115,362 -133,996 18.1528 1,465,971,429 2024-12-31
162 2025-01-06 266,249,358 116,000 18.1620 1,465,971,429 2024-12-31
163 2025-01-03 266,133,358 3,998 18.1541 1,465,971,429 2024-12-31
164 2025-01-02 266,129,360 -50,000 18.1538 1,465,971,429 2024-12-31
165 2024-12-31 266,179,360 0 18.1572 1,465,971,429 2024-12-31
166 2024-12-30 266,179,360 -160,000 18.1572 1,465,971,429 2024-11-30
167 2024-12-27 266,339,360 196,000 18.1681 1,465,971,429 2024-11-30
168 2024-12-24 266,143,360 0 18.1547 1,465,971,429 2024-11-30
169 2024-12-23 266,143,360 -56,000 18.1547 1,465,971,429 2024-11-30
170 2024-12-20 266,199,360 238,000 18.1586 1,465,971,429 2024-11-30
171 2024-12-19 265,961,360 66,000 18.1423 1,465,971,429 2024-11-30
172 2024-12-18 265,895,360 68,000 18.1378 1,465,971,429 2024-11-30
173 2024-12-17 265,827,360 161,994 18.1332 1,465,971,429 2024-11-30
174 2024-12-16 265,665,366 -10,000 18.1221 1,465,971,429 2024-11-30
175 2024-12-13 265,675,366 -86,000 18.1228 1,465,971,429 2024-11-30
176 2024-12-12 265,761,366 -100,075 18.1287 1,465,971,429 2024-11-30
177 2024-12-11 265,861,441 -297,998 18.1355 1,465,971,429 2024-11-30
178 2024-12-10 266,159,439 -64,000 18.1558 1,465,971,429 2024-11-30
179 2024-12-09 266,223,439 -164,000 18.1602 1,465,971,429 2024-11-30
180 2024-12-06 266,387,439 -163,998 18.1714 1,465,971,429 2024-11-30
181 2024-12-05 266,551,437 192,000 18.1826 1,465,971,429 2024-11-30
182 2024-12-04 266,359,437 -184,000 18.1695 1,465,971,429 2024-11-30
183 2024-12-03 266,543,437 -118,000 18.1820 1,465,971,429 2024-11-30
184 2024-12-02 266,661,437 -20,000 18.1901 1,465,971,429 2024-11-30
185 2024-11-29 266,681,437 -80,000 18.1914 1,465,971,429 2024-10-31
186 2024-11-28 266,761,437 -10,000 18.1969 1,465,971,429 2024-10-31
187 2024-11-27 266,771,437 -76,000 18.1976 1,465,971,429 2024-10-31
188 2024-11-26 266,847,437 -158,624 18.2028 1,465,971,429 2024-10-31
189 2024-11-25 267,006,061 447,831 18.2136 1,465,971,429 2024-10-31
190 2024-11-22 266,558,230 -10,000 18.1830 1,465,971,429 2024-10-31
191 2024-11-21 266,568,230 529,871 18.1837 1,465,971,429 2024-10-31
192 2024-11-20 266,038,359 -293,000 18.1476 1,465,971,429 2024-10-31
193 2024-11-19 266,331,359 -86,000 18.1676 1,465,971,429 2024-10-31
194 2024-11-18 266,417,359 -118,000 18.1734 1,465,971,429 2024-10-31
195 2024-11-15 266,535,359 -214,000 18.1815 1,465,971,429 2024-10-31
196 2024-11-14 266,749,359 -290,000 18.1961 1,465,971,429 2024-10-31
197 2024-11-13 267,039,359 17,000 18.2159 1,465,971,429 2024-10-31
198 2024-11-12 267,022,359 -314,000 18.2147 1,465,971,429 2024-10-31
199 2024-11-11 267,336,359 -556,000 18.2361 1,465,971,429 2024-10-31
200 2024-11-08 267,892,359 -170,002 18.2741 1,465,971,429 2024-10-31
201 2024-11-07 268,062,361 -54,000 18.2856 1,465,971,429 2024-10-31
202 2024-11-06 268,116,361 -138,000 18.2893 1,465,971,429 2024-10-31
203 2024-11-05 268,254,361 -64,000 18.2987 1,465,971,429 2024-10-31
204 2024-11-04 268,318,361 -64,400 18.3031 1,465,971,429 2024-10-31
205 2024-11-01 268,382,761 -194,000 18.3075 1,465,971,429 2024-10-31
206 2024-10-31 268,576,761 252,000 18.3207 1,465,971,429 2024-10-31
207 2024-10-30 268,324,761 -138,000 18.3035 1,465,971,429 2024-09-30
208 2024-10-29 268,462,761 174,000 18.3130 1,465,971,429 2024-09-30
209 2024-10-28 268,288,761 -228,002 18.3011 1,465,971,429 2024-09-30
210 2024-10-25 268,516,763 -18,342 18.3166 1,465,971,429 2024-09-30
211 2024-10-24 268,535,105 -122,000 18.3179 1,465,971,429 2024-09-30
212 2024-10-23 268,657,105 -142,000 18.3262 1,465,971,429 2024-09-30
213 2024-10-22 268,799,105 349,998 18.3359 1,465,971,429 2024-09-30
214 2024-10-21 268,449,107 996,000 18.3120 1,465,971,429 2024-09-30
215 2024-10-18 267,453,107 -257,487 18.2441 1,465,971,429 2024-09-30
216 2024-10-17 267,710,594 -237,207 18.2617 1,465,971,429 2024-09-30
217 2024-10-16 267,947,801 -298,000 18.2778 1,465,971,429 2024-09-30
218 2024-10-15 268,245,801 -248,108 18.2982 1,465,971,429 2024-09-30
219 2024-10-14 268,493,909 510,795 18.3151 1,465,971,429 2024-09-30
220 2024-10-10 267,983,114 146,417 18.2802 1,465,971,429 2024-09-30
221 2024-10-09 267,836,697 50,786 18.2703 1,465,971,429 2024-09-30
222 2024-10-08 267,785,911 330,500 18.2668 1,465,971,429 2024-09-30
223 2024-10-07 267,455,411 -108,004 18.2442 1,465,971,429 2024-09-30
224 2024-10-04 267,563,415 -383,992 18.2516 1,465,971,429 2024-09-30
225 2024-10-03 267,947,407 -1,147,599 18.2778 1,465,971,429 2024-09-30
226 2024-10-02 269,095,006 -68,016 18.3561 1,465,971,429 2024-09-30
227 2024-09-30 269,163,022 652,000 18.3607 1,465,971,429 2024-09-30
228 2024-09-27 268,511,022 656,000 18.3163 1,465,971,429 2024-08-31
229 2024-09-26 267,855,022 714,698 18.2715 1,465,971,429 2024-08-31
230 2024-09-25 267,140,324 530,979 18.2228 1,465,971,429 2024-08-31
231 2024-09-24 266,609,345 77,000 18.1865 1,465,971,429 2024-08-31
232 2024-09-23 266,532,345 244,000 18.1813 1,465,971,429 2024-08-31
233 2024-09-20 266,288,345 142,000 18.1646 1,465,971,429 2024-08-31
234 2024-09-19 266,146,345 6,051,500 18.1549 1,465,971,429 2024-08-31
235 2024-09-17 260,094,845 1,940,000 17.7421 1,465,971,429 2024-08-31
236 2024-09-16 258,154,845 242,000 17.6098 1,465,971,429 2024-08-31
237 2024-09-13 257,912,845 236,000 17.5933 1,465,971,429 2024-08-31
238 2024-09-12 257,676,845 3,016,271 17.5772 1,465,971,429 2024-08-31
239 2024-09-11 254,660,574 4,339,983 17.3715 1,465,971,429 2024-08-31
240 2024-09-10 250,320,591 346,000 17.0754 1,465,971,429 2024-08-31
241 2024-09-09 249,974,591 -134,600 17.0518 1,465,971,429 2024-08-31
242 2024-09-05 250,109,191 214,000 17.0610 1,465,971,429 2024-08-31
243 2024-09-04 249,895,191 -4,728,322 17.0464 1,465,971,429 2024-08-31
244 2024-09-03 254,623,513 52,302 17.3689 1,465,971,429 2024-08-31
245 2024-09-02 254,571,211 -146,000 17.3654 1,465,971,429 2024-08-31
246 2024-08-30 254,717,211 -1,970,508 17.3753 1,465,971,429 2024-07-31
247 2024-08-29 256,687,719 4,364,600 17.5097 1,465,971,429 2024-07-31
248 2024-08-28 252,323,119 -3,902,000 17.2120 1,465,971,429 2024-07-31
249 2024-08-27 256,225,119 2,913,946 17.4782 1,465,971,429 2024-07-31
250 2024-08-26 253,311,173 -12,000 17.2794 1,465,971,429 2024-07-31
251 2024-08-23 253,323,173 182,000 17.2802 1,465,971,429 2024-07-31
252 2024-08-22 253,141,173 -8,012,000 17.2678 1,465,971,429 2024-07-31
253 2024-08-21 261,153,173 -20,000 17.8143 1,465,971,429 2024-07-31
254 2024-08-20 261,173,173 34,000 17.8157 1,465,971,429 2024-07-31
255 2024-08-19 261,139,173 4,842,000 17.8134 1,465,971,429 2024-07-31
256 2024-08-16 256,297,173 36,000 17.4831 1,465,971,429 2024-07-31
257 2024-08-15 256,261,173 3,266,000 17.4806 1,465,971,429 2024-07-31
258 2024-08-14 252,995,173 -32,000 17.2579 1,465,971,429 2024-07-31
259 2024-08-13 253,027,173 -9,996 17.2600 1,465,971,429 2024-07-31
260 2024-08-12 253,037,169 485,000 17.2607 1,465,971,429 2024-07-31
261 2024-08-09 252,552,169 214,000 17.2276 1,465,971,429 2024-07-31
262 2024-08-08 252,338,169 30,000 17.2130 1,465,971,429 2024-07-31
263 2024-08-07 252,308,169 632,000 17.2110 1,465,971,429 2024-07-31
264 2024-08-06 251,676,169 -17,114 17.1679 1,465,971,429 2024-07-31
265 2024-08-05 251,693,283 -91,936 17.1690 1,465,971,429 2024-07-31
266 2024-08-02 251,785,219 104,000 17.1753 1,465,971,429 2024-07-31
267 2024-08-01 251,681,219 170,000 17.1682 1,465,971,429 2024-07-31
268 2024-07-31 251,511,219 -204,000 17.1566 1,465,971,429 2024-07-31
269 2024-07-30 251,715,219 -686,000 17.1705 1,465,971,429 2024-06-30
270 2024-07-29 252,401,219 981,207 17.2173 1,465,971,429 2024-06-30
271 2024-07-26 251,420,012 -72,000 17.1504 1,465,971,429 2024-06-30
272 2024-07-25 251,492,012 -18,000 17.1553 1,465,971,429 2024-06-30
273 2024-07-24 251,510,012 580,000 17.1565 1,465,971,429 2024-06-30
274 2024-07-23 250,930,012 -23,207 17.1170 1,465,971,429 2024-06-30
275 2024-07-22 250,953,219 144,000 17.1186 1,465,971,429 2024-06-30
276 2024-07-19 250,809,219 174,000 17.1087 1,465,971,429 2024-06-30
277 2024-07-18 250,635,219 -76,000 17.0969 1,465,971,429 2024-06-30
278 2024-07-17 250,711,219 -122,000 17.1021 1,465,971,429 2024-06-30
279 2024-07-16 250,833,219 -274,000 17.1104 1,465,971,429 2024-06-30
280 2024-07-15 251,107,219 66,000 17.1291 1,465,971,429 2024-06-30
281 2024-07-12 251,041,219 -246,000 17.1246 1,465,971,429 2024-06-30
282 2024-07-11 251,287,219 20,000 17.1413 1,465,971,429 2024-06-30
283 2024-07-10 251,267,219 112,000 17.1400 1,465,971,429 2024-06-30
284 2024-07-09 251,155,219 -60,000 17.1323 1,465,971,429 2024-06-30
285 2024-07-08 251,215,219 0 17.1364 1,465,971,429 2024-06-30
286 2024-07-05 251,215,219 -256,000 17.1364 1,465,971,429 2024-06-30
287 2024-07-04 251,471,219 -7,522,000 17.1539 1,465,971,429 2024-06-30
288 2024-07-03 258,993,219 -177,000 17.6670 1,465,971,429 2024-06-30
289 2024-07-02 259,170,219 -20,000 17.6791 1,465,971,429 2024-06-30
290 2024-06-28 259,190,219 -365,000 17.6804 1,465,971,429 2024-05-31
291 2024-06-27 259,555,219 48,000 17.7053 1,465,971,429 2024-05-31
292 2024-06-26 259,507,219 7,129,600 17.7021 1,465,971,429 2024-05-31
293 2024-06-25 252,377,619 326,000 17.2157 1,465,971,429 2024-05-31
294 2024-06-24 252,051,619 46,000 17.1935 1,465,971,429 2024-05-31
295 2024-06-21 252,005,619 182,000 17.1903 1,465,971,429 2024-05-31
296 2024-06-20 251,823,619 10,000 17.1779 1,465,971,429 2024-05-31
297 2024-06-19 251,813,619 -36,000 17.1773 1,465,971,429 2024-05-31
298 2024-06-18 251,849,619 132,596 17.1797 1,465,971,429 2024-05-31
299 2024-06-17 251,717,023 -112,000 17.1707 1,465,971,429 2024-05-31
300 2024-06-14 251,829,023 -130,000 17.1783 1,465,971,429 2024-05-31
301 2024-06-13 251,959,023 -210,000 17.1872 1,465,971,429 2024-05-31
302 2024-06-12 252,169,023 5,773,393 17.2015 1,465,971,429 2024-05-31
303 2024-06-11 246,395,630 -371,000 16.8077 1,465,971,429 2024-05-31
304 2024-06-07 246,766,630 -80,000 16.8330 1,465,971,429 2024-05-31
305 2024-06-06 246,846,630 -272,000 16.8384 1,465,971,429 2024-05-31
306 2024-06-05 247,118,630 -5,016,589 16.8570 1,465,971,429 2024-05-31
307 2024-06-04 252,135,219 844,000 17.1992 1,465,971,429 2024-05-31
308 2024-06-03 251,291,219 -122,000 17.1416 1,465,971,429 2024-05-31
309 2024-05-31 251,413,219 -128,000 17.1499 1,465,971,429 2024-05-31
310 2024-05-30 251,541,219 526,916 17.1587 1,465,971,429 2024-04-30
311 2024-05-29 251,014,303 3,864,291 17.1227 1,465,971,429 2024-04-30
312 2024-05-28 247,150,012 -194,000 16.8591 1,465,971,429 2024-04-30
313 2024-05-27 247,344,012 166,803 16.8724 1,465,971,429 2024-04-30
314 2024-05-24 247,177,209 -73,625 16.8610 1,465,971,429 2024-04-30
315 2024-05-23 247,250,834 -298,000 16.8660 1,465,971,429 2024-04-30
316 2024-05-22 247,548,834 -4,337,207 16.8863 1,465,971,429 2024-04-30
317 2024-05-21 251,886,041 -14,000 17.1822 1,465,971,429 2024-04-30
318 2024-05-20 251,900,041 -301,293 17.1831 1,465,971,429 2024-04-30
319 2024-05-17 252,201,334 809,519 17.2037 1,465,971,429 2024-04-30
320 2024-05-16 251,391,815 -38,000 17.1485 1,465,971,429 2024-04-30
321 2024-05-14 251,429,815 726,773 17.1511 1,465,971,429 2024-04-30
322 2024-05-13 250,703,042 50,000 17.1015 1,465,971,429 2024-04-30
323 2024-05-10 250,653,042 40,000 17.0981 1,465,971,429 2024-04-30
324 2024-05-09 250,613,042 148,000 17.0954 1,465,971,429 2024-04-30
325 2024-05-08 250,465,042 -254,582 17.0853 1,465,971,429 2024-04-30
326 2024-05-07 250,719,624 -222,000 17.1026 1,465,971,429 2024-04-30
327 2024-05-06 250,941,624 -106,010 17.1178 1,465,971,429 2024-04-30
328 2024-05-03 251,047,634 244,600 17.1250 1,465,971,429 2024-04-30
329 2024-05-02 250,803,034 -254,327 17.1083 1,465,971,429 2024-04-30
330 2024-04-30 251,057,361 -214,000 17.1257 1,465,971,429 2024-04-30
331 2024-04-29 251,271,361 36,000 17.1403 1,465,971,429 2024-03-31
332 2024-04-26 251,235,361 11,111 17.1378 1,465,971,429 2024-03-31
333 2024-04-25 251,224,250 -30,000 17.1370 1,465,971,429 2024-03-31
334 2024-04-24 251,254,250 -5,518,000 17.1391 1,465,971,429 2024-03-31
335 2024-04-23 256,772,250 -208,000 17.5155 1,465,971,429 2024-03-31
336 2024-04-22 256,980,250 -416,000 17.5297 1,465,971,429 2024-03-31
337 2024-04-19 257,396,250 -226,000 17.5581 1,465,971,429 2024-03-31
338 2024-04-18 257,622,250 32,000 17.5735 1,465,971,429 2024-03-31
339 2024-04-17 257,590,250 -334,000 17.5713 1,465,971,429 2024-03-31
340 2024-04-16 257,924,250 836,000 17.5941 1,465,971,429 2024-03-31
341 2024-04-15 257,088,250 254,000 17.5371 1,465,971,429 2024-03-31
342 2024-04-12 256,834,250 -24,000 17.5197 1,465,971,429 2024-03-31
343 2024-04-11 256,858,250 32,000 17.5214 1,465,971,429 2024-03-31
344 2024-04-10 256,826,250 -182,000 17.5192 1,465,971,429 2024-03-31
345 2024-04-09 257,008,250 0 17.5316 1,465,971,429 2024-03-31
346 2024-04-08 257,008,250 1,079,249 17.5316 1,465,971,429 2024-03-31
347 2024-04-05 255,929,001 1,471,970 17.4580 1,465,971,429 2024-03-31
348 2024-04-03 254,457,031 -3,638,000 17.3576 1,465,971,429 2024-03-31
349 2024-04-02 258,095,031 -250,000 17.6057 1,465,971,429 2024-03-31
350 2024-03-28 258,345,031 -340,000 17.6228 1,465,971,429 2024-02-29
351 2024-03-27 258,685,031 -310,000 17.6460 1,465,971,429 2024-02-29
352 2024-03-26 258,995,031 164,000 17.6671 1,465,971,429 2024-02-29
353 2024-03-25 258,831,031 19,923 17.6559 1,465,971,429 2024-02-29
354 2024-03-22 258,811,108 -32,000 17.6546 1,465,971,429 2024-02-29
355 2024-03-21 258,843,108 -570,000 17.6568 1,465,971,429 2024-02-29
356 2024-03-20 259,413,108 156,000 17.6956 1,465,971,429 2024-02-29
357 2024-03-19 259,257,108 530,000 17.6850 1,465,971,429 2024-02-29
358 2024-03-18 258,727,108 -16,000 17.6489 1,465,971,429 2024-02-29
359 2024-03-15 258,743,108 -366,000 17.6499 1,465,971,429 2024-02-29
360 2024-03-14 259,109,108 14,600 17.6749 1,465,971,429 2024-02-29
361 2024-03-13 259,094,508 2,832,720 17.6739 1,465,971,429 2024-02-29
362 2024-03-12 256,261,788 -20,000 17.4807 1,465,971,429 2024-02-29
363 2024-03-11 256,281,788 350,000 17.4820 1,465,971,429 2024-02-29
364 2024-03-08 255,931,788 366,000 17.4582 1,465,971,429 2024-02-29
365 2024-03-07 255,565,788 -75,000 17.4332 1,465,971,429 2024-02-29
366 2024-03-06 255,640,788 -376,000 17.4383 1,465,971,429 2024-02-29
367 2024-03-05 256,016,788 -260,000 17.4640 1,465,971,429 2024-02-29
368 2024-03-04 256,276,788 -359,960 17.4817 1,465,971,429 2024-02-29
369 2024-03-01 256,636,748 -171,600 17.5063 1,465,971,429 2024-02-29
370 2024-02-29 256,808,348 202,000 17.5180 1,465,971,429 2024-02-29
371 2024-02-28 256,606,348 110,000 17.5042 1,465,971,429 2024-01-31
372 2024-02-27 256,496,348 96,000 17.4967 1,465,971,429 2024-01-31
373 2024-02-26 256,400,348 -746,000 17.4901 1,465,971,429 2024-01-31
374 2024-02-23 257,146,348 632,000 17.5410 1,465,971,429 2024-01-31
375 2024-02-22 256,514,348 270,500 17.4979 1,465,971,429 2024-01-31
376 2024-02-21 256,243,848 1,376,000 17.4795 1,465,971,429 2024-01-31
377 2024-02-20 254,867,848 90,000 17.3856 1,465,971,429 2024-01-31
378 2024-02-19 254,777,848 -66,040 17.3795 1,465,971,429 2024-01-31
379 2024-02-16 254,843,888 -2,600 17.3840 1,465,971,429 2024-01-31
380 2024-02-15 254,846,488 -538,000 17.3841 1,465,971,429 2024-01-31
381 2024-02-14 255,384,488 840,644 17.4208 1,465,971,429 2024-01-31
382 2024-02-09 254,543,844 0 17.3635 1,465,971,429 2024-01-31
383 2024-02-08 254,543,844 -339,755 17.3635 1,465,971,429 2024-01-31
384 2024-02-07 254,883,599 674,000 17.3867 1,465,971,429 2024-01-31
385 2024-02-06 254,209,599 -6,000 17.3407 1,465,971,429 2024-01-31
386 2024-02-05 254,215,599 1,183,030 17.3411 1,465,971,429 2024-01-31
387 2024-02-02 253,032,569 570,000 17.2604 1,465,971,429 2024-01-31
388 2024-02-01 252,462,569 -142,000 17.2215 1,465,971,429 2024-01-31
389 2024-01-31 252,604,569 -46,000 17.2312 1,465,971,429 2024-01-31
390 2024-01-30 252,650,569 16,000 17.2343 1,465,971,429 2023-12-31
391 2024-01-29 252,634,569 364,000 17.2333 1,465,971,429 2023-12-31
392 2024-01-26 252,270,569 1,577,800 17.2084 1,465,971,429 2023-12-31
393 2024-01-25 250,692,769 150,000 17.1008 1,465,971,429 2023-12-31
394 2024-01-24 250,542,769 270,000 17.0906 1,465,971,429 2023-12-31
395 2024-01-23 250,272,769 -12,000 17.0721 1,465,971,429 2023-12-31
396 2024-01-22 250,284,769 0 17.0730 1,465,971,429 2023-12-31
397 2024-01-19 250,284,769 -252,000 17.0730 1,465,971,429 2023-12-31
398 2024-01-18 250,536,769 120,000 17.0902 1,465,971,429 2023-12-31
399 2024-01-17 250,416,769 186,000 17.0820 1,465,971,429 2023-12-31
400 2024-01-16 250,230,769 -12,000 17.0693 1,465,971,429 2023-12-31
401 2024-01-15 250,242,769 42,000 17.0701 1,465,971,429 2023-12-31
402 2024-01-12 250,200,769 82,000 17.0672 1,465,971,429 2023-12-31
403 2024-01-11 250,118,769 90,000 17.0616 1,465,971,429 2023-12-31
404 2024-01-10 250,028,769 66,000 17.0555 1,465,971,429 2023-12-31
405 2024-01-09 249,962,769 262,000 17.0510 1,465,971,429 2023-12-31
406 2024-01-08 249,700,769 159,000 17.0331 1,465,971,429 2023-12-31
407 2024-01-05 249,541,769 6,456 17.0223 1,465,971,429 2023-12-31
408 2024-01-04 249,535,313 230,000 17.0218 1,465,971,429 2023-12-31
409 2024-01-03 249,305,313 -40,000 17.0062 1,465,971,429 2023-12-31
410 2024-01-02 249,345,313 132,000 17.0089 1,465,971,429 2023-12-31
411 2023-12-29 249,213,313 668,000 16.9999 1,465,971,429 2023-11-30
412 2023-12-28 248,545,313 108,000 16.9543 1,465,971,429 2023-11-30
413 2023-12-27 248,437,313 2,866,251 16.9469 1,465,971,429 2023-11-30
414 2023-12-22 245,571,062 -18,000 16.7514 1,465,971,429 2023-11-30
415 2023-12-21 245,589,062 643,600 16.7526 1,465,971,429 2023-11-30
416 2023-12-20 244,945,462 604,000 16.7087 1,465,971,429 2023-11-30
417 2023-12-19 244,341,462 329,614 16.6675 1,465,971,429 2023-11-30
418 2023-12-18 244,011,848 -2,273,207 16.6451 1,465,971,429 2023-11-30
419 2023-12-15 246,285,055 212,000 16.8001 1,465,971,429 2023-11-30
420 2023-12-14 246,073,055 60,000 16.7857 1,465,971,429 2023-11-30
421 2023-12-13 246,013,055 -84,000 16.7816 1,465,971,429 2023-11-30
422 2023-12-12 246,097,055 30,000 16.7873 1,465,971,429 2023-11-30
423 2023-12-11 246,067,055 208,000 16.7853 1,465,971,429 2023-11-30
424 2023-12-08 245,859,055 -70,000 16.7711 1,465,971,429 2023-11-30
425 2023-12-07 245,929,055 251,989 16.7758 1,465,971,429 2023-11-30
426 2023-12-06 245,677,066 252,000 16.7587 1,465,971,429 2023-11-30
427 2023-12-05 245,425,066 26,000 16.7415 1,465,971,429 2023-11-30
428 2023-12-04 245,399,066 116,000 16.7397 1,465,971,429 2023-11-30
429 2023-12-01 245,283,066 640,000 16.7318 1,465,971,429 2023-11-30
430 2023-11-30 244,643,066 -482,000 16.6881 1,465,971,429 2023-11-30
431 2023-11-29 245,125,066 244,400 16.7210 1,465,971,429 2023-10-31
432 2023-11-28 244,880,666 406,000 16.7043 1,465,971,429 2023-10-31
433 2023-11-27 244,474,666 658,500 16.6766 1,465,971,429 2023-10-31
434 2023-11-24 243,816,166 388,000 16.6317 1,465,971,429 2023-10-31
435 2023-11-23 243,428,166 166,000 16.6052 1,465,971,429 2023-10-31
436 2023-11-22 243,262,166 -56,000 16.5939 1,465,971,429 2023-10-31
437 2023-11-21 243,318,166 -52,000 16.5977 1,465,971,429 2023-10-31
438 2023-11-20 243,370,166 10,000 16.6013 1,465,971,429 2023-10-31
439 2023-11-17 243,360,166 -162,000 16.6006 1,465,971,429 2023-10-31
440 2023-11-16 243,522,166 -42,000 16.6117 1,465,971,429 2023-10-31
441 2023-11-15 243,564,166 84,000 16.6145 1,465,971,429 2023-10-31
442 2023-11-14 243,480,166 46,000 16.6088 1,465,971,429 2023-10-31
443 2023-11-13 243,434,166 -280,000 16.6057 1,465,971,429 2023-10-31
444 2023-11-10 243,714,166 120,000 16.6248 1,465,971,429 2023-10-31
445 2023-11-09 243,594,166 -89,000 16.6166 1,465,971,429 2023-10-31
446 2023-11-08 243,683,166 -79,900 16.6226 1,465,971,429 2023-10-31
447 2023-11-07 243,763,066 790,260 16.6281 1,465,971,429 2023-10-31
448 2023-11-06 242,972,806 112,000 16.5742 1,465,971,429 2023-10-31
449 2023-11-03 242,860,806 570,000 16.5665 1,465,971,429 2023-10-31
450 2023-11-02 242,290,806 544,000 16.5277 1,465,971,429 2023-10-31
451 2023-11-01 241,746,806 48,300 16.4906 1,465,971,429 2023-10-31
452 2023-10-31 241,698,506 -136,000 16.4873 1,465,971,429 2023-10-31
453 2023-10-30 241,834,506 -2,000 16.4965 1,465,971,429 2023-09-30
454 2023-10-27 241,836,506 208,000 16.4967 1,465,971,429 2023-09-30
455 2023-10-26 241,628,506 -58,000 16.4825 1,465,971,429 2023-09-30
456 2023-10-25 241,686,506 206,000 16.4864 1,465,971,429 2023-09-30
457 2023-10-24 241,480,506 772,300 16.4724 1,465,971,429 2023-09-30
458 2023-10-20 240,708,206 1,023,511 16.4197 1,465,971,429 2023-09-30
459 2023-10-19 239,684,695 32,000 16.3499 1,465,971,429 2023-09-30
460 2023-10-18 239,652,695 -490,000 16.3477 1,465,971,429 2023-09-30
461 2023-10-17 240,142,695 -590,000 16.3811 1,465,971,429 2023-09-30
462 2023-10-16 240,732,695 274,929 16.4214 1,465,971,429 2023-09-30
463 2023-10-13 240,457,766 86,000 16.4026 1,465,971,429 2023-09-30
464 2023-10-12 240,371,766 68,000 16.3968 1,465,971,429 2023-09-30
465 2023-10-11 240,303,766 530,008 16.3921 1,465,971,429 2023-09-30
466 2023-10-10 239,773,758 292,116 16.3560 1,465,971,429 2023-09-30
467 2023-10-09 239,481,642 99,855 16.3360 1,465,971,429 2023-09-30
468 2023-10-06 239,381,787 222,500 16.3292 1,465,971,429 2023-09-30
469 2023-10-05 239,159,287 -97,999 16.3140 1,465,971,429 2023-09-30
470 2023-10-04 239,257,286 3,004,698 16.3207 1,465,971,429 2023-09-30
471 2023-10-03 236,252,588 430,000 16.1158 1,465,971,429 2023-09-30
472 2023-09-29 235,822,588 773,200 16.0864 1,465,971,429 2023-08-31
473 2023-09-28 235,049,388 781,907 16.0337 1,465,971,429 2023-08-31
474 2023-09-27 234,267,481 -848,720 15.9804 1,465,971,429 2023-08-31
475 2023-09-26 235,116,201 188,000 16.0383 1,465,971,429 2023-08-31
476 2023-09-25 234,928,201 578,000 16.0254 1,465,971,429 2023-08-31
477 2023-09-22 234,350,201 186,000 15.9860 1,465,971,429 2023-08-31
478 2023-09-21 234,164,201 77,900 15.9733 1,465,971,429 2023-08-31
479 2023-09-20 234,086,301 176,000 15.9680 1,465,971,429 2023-08-31
480 2023-09-19 233,910,301 434,000 15.9560 1,465,971,429 2023-08-31
481 2023-09-18 233,476,301 602,000 15.9264 1,465,971,429 2023-08-31
482 2023-09-15 232,874,301 2,440,900 15.8853 1,465,971,429 2023-08-31
483 2023-09-14 230,433,401 464,100 15.7188 1,465,971,429 2023-08-31
484 2023-09-13 229,969,301 1,825,782 15.6872 1,465,971,429 2023-08-31
485 2023-09-12 228,143,519 471,576 15.5626 1,465,971,429 2023-08-31
486 2023-09-11 227,671,943 -276,000 15.5304 1,465,971,429 2023-08-31
487 2023-09-07 227,947,943 -4,604,965 15.5493 1,465,971,429 2023-08-31
488 2023-09-06 232,552,908 -231,997 15.8634 1,465,971,429 2023-08-31
489 2023-09-05 232,784,905 -250,000 15.8792 1,465,971,429 2023-08-31
490 2023-09-04 233,034,905 15,960 15.8963 1,465,971,429 2023-08-31
491 2023-08-31 233,018,945 -354,015 15.8952 1,465,971,429 2023-08-31
492 2023-08-30 233,372,960 -265,998 15.9193 1,465,971,429 2023-07-31
493 2023-08-29 233,638,958 -312,997 15.9375 1,465,971,429 2023-07-31
494 2023-08-28 233,951,955 -102,000 15.9588 1,465,971,429 2023-07-31
495 2023-08-25 234,053,955 -626,000 15.9658 1,465,971,429 2023-07-31
496 2023-08-24 234,679,955 -1,284,000 16.0085 1,465,971,429 2023-07-31
497 2023-08-23 235,963,955 -1,536,129 16.0961 1,465,971,429 2023-07-31
498 2023-08-22 237,500,084 -398,000 16.2009 1,465,971,429 2023-07-31
499 2023-08-21 237,898,084 -196,000 16.2280 1,465,971,429 2023-07-31
500 2023-08-18 238,094,084 -68,000 16.2414 1,465,971,429 2023-07-31
501 2023-08-17 238,162,084 -56,000 16.2460 1,465,971,429 2023-07-31
502 2023-08-16 238,218,084 -74,000 16.2498 1,465,971,429 2023-07-31
503 2023-08-15 238,292,084 -238,486 16.2549 1,465,971,429 2023-07-31
504 2023-08-14 238,530,570 -1,905,514 16.2712 1,465,971,429 2023-07-31
505 2023-08-11 240,436,084 -194,597 16.4011 1,465,971,429 2023-07-31
506 2023-08-10 240,630,681 -49,000 16.4144 1,465,971,429 2023-07-31
507 2023-08-09 240,679,681 -266,636 16.4178 1,465,971,429 2023-07-31
508 2023-08-08 240,946,317 -46,000 16.4359 1,465,971,429 2023-07-31
509 2023-08-07 240,992,317 -335,870 16.4391 1,465,971,429 2023-07-31
510 2023-08-04 241,328,187 116,000 16.4620 1,465,971,429 2023-07-31
511 2023-08-03 241,212,187 99,203 16.4541 1,465,971,429 2023-07-31
512 2023-08-02 241,112,984 -766,000 16.4473 1,465,971,429 2023-07-31
513 2023-08-01 241,878,984 -126,000 16.4996 1,465,971,429 2023-07-31
514 2023-07-31 242,004,984 28,000 16.5082 1,465,971,429 2023-07-31
515 2023-07-28 241,976,984 -52,000 16.5063 1,465,971,429 2023-07-26
516 2023-07-27 242,028,984 638,000 16.5098 1,465,971,429 2023-07-26
517 2023-07-26 241,390,984 162,000 16.4663 1,465,971,429 2023-07-26
518 2023-07-25 241,228,984 -33,393 16.4465 1,466,749,429 2023-06-30
519 2023-07-24 241,262,377 -18,000 16.4488 1,466,749,429 2023-06-30
520 2023-07-21 241,280,377 0 16.4500 1,466,749,429 2023-06-30
521 2023-07-20 241,280,377 419,353 16.4500 1,466,749,429 2023-06-30
522 2023-07-19 240,861,024 238,003 16.4214 1,466,749,429 2023-06-30
523 2023-07-18 240,623,021 214,000 16.4052 1,466,749,429 2023-06-30
524 2023-07-14 240,409,021 16,000 16.3906 1,466,749,429 2023-06-30
525 2023-07-13 240,393,021 -12,000 16.3895 1,466,749,429 2023-06-30
526 2023-07-12 240,405,021 148,000 16.3903 1,466,749,429 2023-06-30
527 2023-07-11 240,257,021 2,000 16.3802 1,466,749,429 2023-06-30
528 2023-07-10 240,255,021 54,000 16.3801 1,466,749,429 2023-06-30
529 2023-07-07 240,201,021 -36,000 16.3764 1,466,749,429 2023-06-30
530 2023-07-06 240,237,021 172,000 16.3789 1,466,749,429 2023-06-30
531 2023-07-05 240,065,021 166,000 16.3671 1,466,749,429 2023-06-30
532 2023-07-04 239,899,021 94,000 16.3558 1,466,749,429 2023-06-30
533 2023-07-03 239,805,021 52,000 16.3494 1,466,749,429 2023-06-30
534 2023-06-30 239,753,021 -476,000 16.3459 1,466,749,429 2023-06-30
535 2023-06-29 240,229,021 -644,000 16.3783 1,466,749,429 2023-06-28
536 2023-06-28 240,873,021 -346,000 16.4222 1,466,749,429 2023-06-28
537 2023-06-27 241,219,021 -240,000 16.3341 1,476,785,429 2023-06-27
538 2023-06-26 241,459,021 -128,000 16.3503 1,476,785,429 2023-06-26
539 2023-06-23 241,587,021 124,800 16.3590 1,476,785,429 2023-06-23
540 2023-06-21 241,462,221 -248,000 16.3505 1,476,785,429 2023-06-21
541 2023-06-20 241,710,221 -380,003 16.3673 1,476,785,429 2023-06-20
542 2023-06-19 242,090,224 -734,000 16.3931 1,476,785,429 2023-06-16
543 2023-06-16 242,824,224 -126,000 16.4428 1,476,785,429 2023-06-16
544 2023-06-15 242,950,224 -544,000 16.4513 1,476,785,429 2023-06-15
545 2023-06-14 243,494,224 -1,050,000 16.4881 1,476,785,429 2023-06-14
546 2023-06-13 244,544,224 -494,448 16.5592 1,476,785,429 2023-06-13
547 2023-06-12 245,038,672 -218,000 16.5927 1,476,785,429 2023-06-12
548 2023-06-09 245,256,672 719,758 16.6075 1,476,785,429 2023-06-09
549 2023-06-08 244,536,914 24,000 16.5587 1,476,785,429 2023-06-08
550 2023-06-07 244,512,914 2,149,782 16.5571 1,476,785,429 2023-06-07
551 2023-06-06 242,363,132 -2,000 16.4115 1,476,785,429 2023-06-05
552 2023-06-05 242,365,132 -200,000 16.4117 1,476,785,429 2023-06-05
553 2023-06-02 242,565,132 -4,344,353 16.4252 1,476,785,429 2023-06-02
554 2023-06-01 246,909,485 -42,000 16.7194 1,476,785,429 2023-06-01
555 2023-05-31 246,951,485 -24,000 16.7222 1,476,785,429 2023-05-31
556 2023-05-30 246,975,485 -114,000 16.7239 1,476,785,429 2023-05-30
557 2023-05-29 247,089,485 1,448,571 16.7316 1,476,785,429 2023-05-29
558 2023-05-25 245,640,914 -108,000 16.6335 1,476,785,429 2023-05-25
559 2023-05-24 245,748,914 -10,000 16.6408 1,476,785,429 2023-05-24
560 2023-05-23 245,758,914 -68,000 16.6415 1,476,785,429 2023-05-23
561 2023-05-22 245,826,914 -832,000 16.6461 1,476,785,429 2023-05-22
562 2023-05-19 246,658,914 -343,901 16.6471 1,481,693,429 2023-05-19
563 2023-05-18 247,002,815 124,003 16.6703 1,481,693,429 2023-05-18
564 2023-05-17 246,878,812 -124,000 16.6619 1,481,693,429 2023-05-17
565 2023-05-16 247,002,812 180,000 16.6703 1,481,693,429 2023-05-16
566 2023-05-15 246,822,812 196,003 16.6582 1,481,693,429 2023-05-15
567 2023-05-12 246,626,809 -33,580 16.6449 1,481,693,429 2023-05-12
568 2023-05-11 246,660,389 140,000 16.6472 1,481,693,429 2023-05-11
569 2023-05-10 246,520,389 29,780 16.6377 1,481,693,429 2023-05-10
570 2023-05-09 246,490,609 -80,000 16.6357 1,481,693,429 2023-05-09
571 2023-05-08 246,570,609 -1,257,800 16.6411 1,481,693,429 2023-05-08
572 2023-05-05 247,828,409 -450,000 16.7260 1,481,693,429 2023-05-05
573 2023-05-04 248,278,409 -3,392,400 16.7564 1,481,693,429 2023-05-02
574 2023-05-03 251,670,809 -36,000 16.9853 1,481,693,429 2023-05-02
575 2023-05-02 251,706,809 124,000 16.9878 1,481,693,429 2023-05-02
576 2023-04-28 251,582,809 -26,000 16.9794 1,481,693,429 2023-03-31
577 2023-04-27 251,608,809 1,002,000 16.9812 1,481,693,429 2023-03-31
578 2023-04-26 250,606,809 1,164,000 16.9135 1,481,693,429 2023-03-31
579 2023-04-25 249,442,809 360,000 16.8350 1,481,693,429 2023-03-31
580 2023-04-24 249,082,809 -400,000 16.8107 1,481,693,429 2023-03-31
581 2023-04-21 249,482,809 106,000 16.8377 1,481,693,429 2023-03-31
582 2023-04-20 249,376,809 72,000 16.8305 1,481,693,429 2023-03-31
583 2023-04-19 249,304,809 238,550 16.8257 1,481,693,429 2023-03-31
584 2023-04-18 249,066,259 -16,000 16.8096 1,481,693,429 2023-03-31
585 2023-04-17 249,082,259 24,000 16.8106 1,481,693,429 2023-03-31
586 2023-04-14 249,058,259 98,000 16.8090 1,481,693,429 2023-03-31
587 2023-04-13 248,960,259 -88,000 16.8024 1,481,693,429 2023-03-31
588 2023-04-12 249,048,259 -126,000 16.8084 1,481,693,429 2023-03-31
589 2023-04-11 249,174,259 -2,000 16.8169 1,481,693,429 2023-03-31
590 2023-04-06 249,176,259 -12,000 16.8170 1,481,693,429 2023-03-31
591 2023-04-04 249,188,259 -2,000 16.8178 1,481,693,429 2023-03-31
592 2023-04-03 249,190,259 -17,714 16.8179 1,481,693,429 2023-03-31
593 2023-03-31 249,207,973 178,637 16.8191 1,481,693,429 2023-03-31
594 2023-03-30 249,029,336 -91,288 16.8071 1,481,693,429 2023-02-28
595 2023-03-29 249,120,624 274,000 16.8132 1,481,693,429 2023-02-28
596 2023-03-28 248,846,624 -52,000 16.7947 1,481,693,429 2023-02-28
597 2023-03-27 248,898,624 -56,000 16.7983 1,481,693,429 2023-02-28
598 2023-03-24 248,954,624 -702,000 16.8020 1,481,693,429 2023-02-28
599 2023-03-23 249,656,624 662,000 16.8494 1,481,693,429 2023-02-28
600 2023-03-22 248,994,624 -96,000 16.8047 1,481,693,429 2023-02-28
601 2023-03-21 249,090,624 6,000 16.8112 1,481,693,429 2023-02-28
602 2023-03-20 249,084,624 422,000 16.8108 1,481,693,429 2023-02-28
603 2023-03-17 248,662,624 -622,000 16.7823 1,481,693,429 2023-02-28
604 2023-03-16 249,284,624 768,000 16.8243 1,481,693,429 2023-02-28
605 2023-03-15 248,516,624 -50,000 16.7725 1,481,693,429 2023-02-28
606 2023-03-14 248,566,624 94,797 16.7758 1,481,693,429 2023-02-28
607 2023-03-13 248,471,827 178,000 16.7694 1,481,693,429 2023-02-28
608 2023-03-10 248,293,827 240,808 16.7574 1,481,693,429 2023-02-28
609 2023-03-09 248,053,019 18,000 16.7412 1,481,693,429 2023-02-28
610 2023-03-08 248,035,019 42,000 16.7400 1,481,693,429 2023-02-28
611 2023-03-07 247,993,019 102,000 16.7371 1,481,693,429 2023-02-28
612 2023-03-06 247,891,019 14,000 16.7303 1,481,693,429 2023-02-28
613 2023-03-03 247,877,019 -28,000 16.7293 1,481,693,429 2023-02-28
614 2023-03-02 247,905,019 47,900 16.7312 1,481,693,429 2023-02-28
615 2023-03-01 247,857,119 128,000 16.7280 1,481,693,429 2023-02-28
616 2023-02-28 247,729,119 122,000 16.7193 1,481,693,429 2023-02-28
617 2023-02-27 247,607,119 52,000 16.7111 1,481,693,429 2023-01-31
618 2023-02-24 247,555,119 -14,000 16.7076 1,481,693,429 2023-01-31
619 2023-02-23 247,569,119 102,892 16.7085 1,481,693,429 2023-01-31
620 2023-02-22 247,466,227 158,000 16.7016 1,481,693,429 2023-01-31
621 2023-02-21 247,308,227 -5,979 16.6909 1,481,693,429 2023-01-31
622 2023-02-20 247,314,206 -694,000 16.6913 1,481,693,429 2023-01-31
623 2023-02-17 248,008,206 -62,000 16.7382 1,481,693,429 2023-01-31
624 2023-02-16 248,070,206 850,000 16.7423 1,481,693,429 2023-01-31
625 2023-02-15 247,220,206 -48,000 16.6850 1,481,693,429 2023-01-31
626 2023-02-14 247,268,206 -2,000 16.6882 1,481,693,429 2023-01-31
627 2023-02-13 247,270,206 20,000 16.6884 1,481,693,429 2023-01-31
628 2023-02-10 247,250,206 -224,000 16.6870 1,481,693,429 2023-01-31
629 2023-02-09 247,474,206 14,800 16.7021 1,481,693,429 2023-01-31
630 2023-02-08 247,459,406 55,388 16.7011 1,481,693,429 2023-01-31
631 2023-02-07 247,404,018 87,572 16.6974 1,481,693,429 2023-01-31
632 2023-02-06 247,316,446 42,000 16.6915 1,481,693,429 2023-01-31
633 2023-02-03 247,274,446 -474,000 16.6886 1,481,693,429 2023-01-31
634 2023-02-02 247,748,446 478,500 16.7206 1,481,693,429 2023-01-31
635 2023-02-01 247,269,946 -40,000 16.6883 1,481,693,429 2023-01-31
636 2023-01-31 247,309,946 26,000 16.6910 1,481,693,429 2023-01-31
637 2023-01-30 247,283,946 18,135 16.6893 1,481,693,429 2022-12-31
638 2023-01-27 247,265,811 642,000 16.6881 1,481,693,429 2022-12-31
639 2023-01-26 246,623,811 44,000 16.6447 1,481,693,429 2022-12-31
640 2023-01-20 246,579,811 8,000 16.6418 1,481,693,429 2022-12-31
641 2023-01-19 246,571,811 1,403,640 16.6412 1,481,693,429 2022-12-31
642 2023-01-18 245,168,171 8,000 16.5465 1,481,693,429 2022-12-31
643 2023-01-17 245,160,171 50,000 16.5459 1,481,693,429 2022-12-31
644 2023-01-16 245,110,171 104,000 16.5426 1,481,693,429 2022-12-31
645 2023-01-13 245,006,171 10,000 16.5356 1,481,693,429 2022-12-31
646 2023-01-12 244,996,171 0 16.5349 1,481,693,429 2022-12-31
647 2023-01-11 244,996,171 -68,000 16.5349 1,481,693,429 2022-12-31
648 2023-01-10 245,064,171 -16,000 16.5395 1,481,693,429 2022-12-31
649 2023-01-09 245,080,171 -877,748 16.5405 1,481,693,429 2022-12-31
650 2023-01-06 245,957,919 -8,000 16.5998 1,481,693,429 2022-12-31
651 2023-01-05 245,965,919 -357,600 16.6003 1,481,693,429 2022-12-31
652 2023-01-04 246,323,519 242,000 16.6245 1,481,693,429 2022-12-31
653 2023-01-03 246,081,519 -14,946 16.6081 1,481,693,429 2022-12-31
654 2022-12-30 246,096,465 -55,800 16.6091 1,481,693,429 2022-12-21
655 2022-12-29 246,152,265 -432,000 16.6129 1,481,693,429 2022-12-21
656 2022-12-28 246,584,265 959,434 16.6421 1,481,693,429 2022-12-21
657 2022-12-23 245,624,831 -30,000 16.5773 1,481,693,429 2022-12-21
658 2022-12-22 245,654,831 -72,000 16.5793 1,481,693,429 2022-12-21
659 2022-12-21 245,726,831 -14,000 16.5842 1,481,693,429 2022-12-21
660 2022-12-20 245,740,831 -156,000 16.5087 1,488,557,429 2022-12-05
661 2022-12-19 245,896,831 630,154 16.5191 1,488,557,429 2022-12-05
662 2022-12-16 245,266,677 -72,826 16.4768 1,488,557,429 2022-12-05
663 2022-12-15 245,339,503 1,056,826 16.4817 1,488,557,429 2022-12-05
664 2022-12-14 244,282,677 -2,294,206 16.4107 1,488,557,429 2022-12-05
665 2022-12-13 246,576,883 1,960,209 16.5648 1,488,557,429 2022-12-05
666 2022-12-12 244,616,674 -2,358,080 16.4331 1,488,557,429 2022-12-05
667 2022-12-09 246,974,754 2,246,003 16.5916 1,488,557,429 2022-12-05
668 2022-12-08 244,728,751 -2,277,003 16.4407 1,488,557,429 2022-12-05
669 2022-12-07 247,005,754 -138,000 16.5936 1,488,557,429 2022-12-05
670 2022-12-06 247,143,754 554,000 16.6029 1,488,557,429 2022-12-05
671 2022-12-05 246,589,754 761,080 16.5657 1,488,557,429 2022-12-05
672 2022-12-02 245,828,674 -242,424 16.5146 1,488,557,429 2022-11-30
673 2022-12-01 246,071,098 1,261,631 16.5308 1,488,557,429 2022-11-30
674 2022-11-30 244,809,467 -244,000 16.4461 1,488,557,429 2022-11-30
675 2022-11-29 245,053,467 -662,000 16.4625 1,488,557,429 2022-11-28
676 2022-11-28 245,715,467 165,000 16.5070 1,488,557,429 2022-11-28
677 2022-11-25 245,550,467 -1,991,075 16.4959 1,488,557,429 2022-11-25
678 2022-11-24 247,541,542 -78,000 16.6296 1,488,557,429 2022-11-24
679 2022-11-23 247,619,542 1,128,184 16.6349 1,488,557,429 2022-11-23
680 2022-11-22 246,491,358 -854,844 16.3920 1,503,729,429 2022-11-22
681 2022-11-21 247,346,202 -1,274,833 16.4489 1,503,729,429 2022-11-18
682 2022-11-18 248,621,035 246,462 16.5336 1,503,729,429 2022-11-18
683 2022-11-17 248,374,573 -2,409,500 16.5172 1,503,729,429 2022-11-17
684 2022-11-16 250,784,073 143,174 16.6775 1,503,729,429 2022-11-16
685 2022-11-15 250,640,899 -1,418,534 16.6680 1,503,729,429 2022-11-15
686 2022-11-14 252,059,433 1,340,760 16.7623 1,503,729,429 2022-11-14
687 2022-11-11 250,718,673 106,000 16.6731 1,503,729,429 2022-11-11
688 2022-11-10 250,612,673 474,003 16.6661 1,503,729,429 2022-11-10
689 2022-11-09 250,138,670 -1,921,000 16.6346 1,503,729,429 2022-11-09
690 2022-11-08 252,059,670 -1,492,000 16.7623 1,503,729,429 2022-11-08
691 2022-11-07 253,551,670 -949,498 16.8615 1,503,729,429 2022-11-07
692 2022-11-04 254,501,168 -1,294,000 16.9247 1,503,729,429 2022-11-04
693 2022-11-03 255,795,168 283,323 17.0107 1,503,729,429 2022-11-03
694 2022-11-02 255,511,845 -683,858 16.9919 1,503,729,429 2022-11-02
695 2022-11-01 256,195,703 955,817 16.7376 1,530,655,429 2022-11-01
696 2022-10-31 255,239,886 -449,640 16.6752 1,530,655,429 2022-10-31
697 2022-10-28 255,689,526 -590,000 16.7046 1,530,655,429 2022-10-28
698 2022-10-27 256,279,526 125,997 16.7431 1,530,655,429 2022-10-27
699 2022-10-26 256,153,529 335,940 16.7349 1,530,655,429 2022-10-26
700 2022-10-25 255,817,589 -1,290,000 16.7129 1,530,655,429 2022-10-25
701 2022-10-24 257,107,589 -2,242,298 16.7972 1,530,655,429 2022-10-24
702 2022-10-21 259,349,887 -1,812,000 16.9437 1,530,655,429 2022-10-21
703 2022-10-20 261,161,887 -1,512,000 17.0621 1,530,655,429 2022-10-20
704 2022-10-19 262,673,887 -3,680,000 17.1609 1,530,655,429 2022-10-19
705 2022-10-18 266,353,887 -1,782,003 17.4013 1,530,655,429 2022-10-18
706 2022-10-17 268,135,890 -2,088,000 17.5177 1,530,655,429 2022-10-17
707 2022-10-14 270,223,890 -2,109,318 17.6541 1,530,655,429 2022-10-14
708 2022-10-13 272,333,208 -2,030,000 17.7919 1,530,655,429 2022-10-13
709 2022-10-12 274,363,208 -2,004,000 17.9246 1,530,655,429 2022-10-12
710 2022-10-11 276,367,208 -1,318,000 18.0555 1,530,655,429 2022-10-11
711 2022-10-10 277,685,208 -806,870 18.1416 1,530,655,429 2022-10-10
712 2022-10-07 278,492,078 -506,000 18.1943 1,530,655,429 2022-10-07
713 2022-10-06 278,998,078 -1,540,400 18.2274 1,530,655,429 2022-10-06
714 2022-10-05 280,538,478 -2,533,654 18.3280 1,530,655,429 2022-10-05
715 2022-10-03 283,072,132 -1,686,003 18.4935 1,530,655,429 2022-10-03
716 2022-09-30 284,758,135 -1,337,751 18.6037 1,530,655,429 2022-09-30
717 2022-09-29 286,095,886 2,000 18.6911 1,530,655,429 2022-09-29
718 2022-09-28 286,093,886 -1,444,080 18.6629 1,532,955,429 2022-09-28
719 2022-09-27 287,537,966 -1,146,000 18.7571 1,532,955,429 2022-09-27
720 2022-09-26 288,683,966 -33,369 18.8319 1,532,955,429 2022-09-26
721 2022-09-23 288,717,335 -124,000 18.8340 1,532,955,429 2022-09-23
722 2022-09-22 288,841,335 -1,280,004 18.8421 1,532,955,429 2022-09-22
723 2022-09-21 290,121,339 -2,648,000 18.9256 1,532,955,429 2022-09-19
724 2022-09-20 292,769,339 -136,000 19.0984 1,532,955,429 2022-09-19
725 2022-09-19 292,905,339 49,500 19.1072 1,532,955,429 2022-09-19
726 2022-09-16 292,855,839 28,000 19.1040 1,532,955,429 2022-08-31
727 2022-09-15 292,827,839 -260,000 19.1022 1,532,955,429 2022-08-31
728 2022-09-14 293,087,839 -224,000 19.1191 1,532,955,429 2022-08-31
729 2022-09-13 293,311,839 2,731,125 19.1337 1,532,955,429 2022-08-31
730 2022-09-09 290,580,714 -82,000 18.9556 1,532,955,429 2022-08-31
731 2022-09-08 290,662,714 -3,624,048 18.9609 1,532,955,429 2022-08-31
732 2022-09-07 294,286,762 -52,000 19.1973 1,532,955,429 2022-08-31
733 2022-09-06 294,338,762 284,000 19.2007 1,532,955,429 2022-08-31
734 2022-09-05 294,054,762 -206,000 19.1822 1,532,955,429 2022-08-31
735 2022-09-02 294,260,762 -304,000 19.1957 1,532,955,429 2022-08-31
736 2022-09-01 294,564,762 -304,000 19.2155 1,532,955,429 2022-08-31
737 2022-08-31 294,868,762 -26,000 19.2353 1,532,955,429 2022-08-31
738 2022-08-30 294,894,762 -148,000 19.2370 1,532,955,429 2022-07-31
739 2022-08-29 295,042,762 -18,736 19.2467 1,532,955,429 2022-07-31
740 2022-08-26 295,061,498 162,000 19.2479 1,532,955,429 2022-07-31
741 2022-08-25 294,899,498 -96,000 19.2373 1,532,955,429 2022-07-31
742 2022-08-24 294,995,498 -44,000 19.2436 1,532,955,429 2022-07-31
743 2022-08-23 295,039,498 -102,000 19.2464 1,532,955,429 2022-07-31
744 2022-08-22 295,141,498 -720,000 19.2531 1,532,955,429 2022-07-31
745 2022-08-19 295,861,498 -48,000 19.3001 1,532,955,429 2022-07-31
746 2022-08-18 295,909,498 32,000 19.3032 1,532,955,429 2022-07-31
747 2022-08-17 295,877,498 782,000 19.3011 1,532,955,429 2022-07-31
748 2022-08-16 295,095,498 -752,000 19.2501 1,532,955,429 2022-07-31
749 2022-08-15 295,847,498 -148,000 19.2992 1,532,955,429 2022-07-31
750 2022-08-12 295,995,498 726,000 19.3088 1,532,955,429 2022-07-31
751 2022-08-11 295,269,498 -14,000 19.2615 1,532,955,429 2022-07-31
752 2022-08-10 295,283,498 -766,000 19.2624 1,532,955,429 2022-07-31
753 2022-08-09 296,049,498 -34,000 19.3123 1,532,955,429 2022-07-31
754 2022-08-08 296,083,498 901,996 19.3146 1,532,955,429 2022-07-31
755 2022-08-05 295,181,502 -256,000 19.2557 1,532,955,429 2022-07-31
756 2022-08-04 295,437,502 62,000 19.2724 1,532,955,429 2022-07-31
757 2022-08-03 295,375,502 -54,000 19.2684 1,532,955,429 2022-07-31
758 2022-08-02 295,429,502 16,000 19.2719 1,532,955,429 2022-07-31
759 2022-08-01 295,413,502 -10,000 19.2708 1,532,955,429 2022-07-31
760 2022-07-29 295,423,502 -10,000 19.2715 1,532,955,429 2022-06-30
761 2022-07-28 295,433,502 -106,000 19.2722 1,532,955,429 2022-06-30
762 2022-07-27 295,539,502 -22,000 19.2791 1,532,955,429 2022-06-30
763 2022-07-26 295,561,502 52,000 19.2805 1,532,955,429 2022-06-30
764 2022-07-25 295,509,502 74,000 19.2771 1,532,955,429 2022-06-30
765 2022-07-22 295,435,502 -2,000 19.2723 1,532,955,429 2022-06-30
766 2022-07-21 295,437,502 -108,000 19.2724 1,532,955,429 2022-06-30
767 2022-07-20 295,545,502 252,000 19.2795 1,532,955,429 2022-06-30
768 2022-07-19 295,293,502 42,000 19.2630 1,532,955,429 2022-06-30
769 2022-07-18 295,251,502 -22,000 19.2603 1,532,955,429 2022-06-30
770 2022-07-15 295,273,502 -20,000 19.2617 1,532,955,429 2022-06-30
771 2022-07-14 295,293,502 6,000 19.2630 1,532,955,429 2022-06-30
772 2022-07-13 295,287,502 -22,000 19.2626 1,532,955,429 2022-06-30
773 2022-07-12 295,309,502 -18,000 19.2641 1,532,955,429 2022-06-30
774 2022-07-11 295,327,502 34,000 19.2652 1,532,955,429 2022-06-30
775 2022-07-08 295,293,502 -2,000 19.2630 1,532,955,429 2022-06-30
776 2022-07-07 295,295,502 58,000 19.2631 1,532,955,429 2022-06-30
777 2022-07-06 295,237,502 -147,000 19.2594 1,532,955,429 2022-06-30
778 2022-07-05 295,384,502 438,000 19.2690 1,532,955,429 2022-06-30
779 2022-07-04 294,946,502 406,000 19.2404 1,532,955,429 2022-06-30
780 2022-06-30 294,540,502 162,000 19.2139 1,532,955,429 2022-06-30
781 2022-06-29 294,378,502 146,003 19.2033 1,532,955,429 2022-05-31
782 2022-06-28 294,232,499 -48,000 19.1938 1,532,955,429 2022-05-31
783 2022-06-27 294,280,499 332,000 19.1969 1,532,955,429 2022-05-31
784 2022-06-24 293,948,499 120,000 19.1753 1,532,955,429 2022-05-31
785 2022-06-23 293,828,499 188,000 19.1675 1,532,955,429 2022-05-31
786 2022-06-22 293,640,499 26,000 19.1552 1,532,955,429 2022-05-31
787 2022-06-21 293,614,499 90,000 19.1535 1,532,955,429 2022-05-31
788 2022-06-20 293,524,499 182,000 19.1476 1,532,955,429 2022-05-31
789 2022-06-17 293,342,499 44,000 19.1357 1,532,955,429 2022-05-31
790 2022-06-16 293,298,499 54,000 19.1329 1,532,955,429 2022-05-31
791 2022-06-15 293,244,499 62,000 19.1294 1,532,955,429 2022-05-31
792 2022-06-14 293,182,499 64,000 19.1253 1,532,955,429 2022-05-31
793 2022-06-13 293,118,499 2,000 19.1211 1,532,955,429 2022-05-31
794 2022-06-10 293,116,499 -1,000 19.1210 1,532,955,429 2022-05-31
795 2022-06-09 293,117,499 -12,000 19.1211 1,532,955,429 2022-05-31
796 2022-06-08 293,129,499 -34,000 19.1219 1,532,955,429 2022-05-31
797 2022-06-07 293,163,499 2,515,782 19.1241 1,532,955,429 2022-05-31
798 2022-06-06 290,647,717 66,000 18.9600 1,532,955,429 2022-05-31
799 2022-06-02 290,581,717 -2,018,739 18.9557 1,532,955,429 2022-05-31
800 2022-06-01 292,600,456 46,000 19.0873 1,532,955,429 2022-05-31
801 2022-05-31 292,554,456 4,198,000 19.0843 1,532,955,429 2022-05-31
802 2022-05-30 288,356,456 30,000 18.8105 1,532,955,429 2022-04-30
803 2022-05-27 288,326,456 -80,000 18.8085 1,532,955,429 2022-04-30
804 2022-05-26 288,406,456 -66,000 18.8138 1,532,955,429 2022-04-30
805 2022-05-25 288,472,456 -75,000 18.8181 1,532,955,429 2022-04-30
806 2022-05-24 288,547,456 244,000 18.8230 1,532,955,429 2022-04-30
807 2022-05-23 288,303,456 -1,832,000 18.8070 1,532,955,429 2022-04-30
808 2022-05-20 290,135,456 -398,000 18.9265 1,532,955,429 2022-04-30
809 2022-05-19 290,533,456 -2,155,000 18.9525 1,532,955,429 2022-04-30
810 2022-05-18 292,688,456 -316,000 19.0931 1,532,955,429 2022-04-30
811 2022-05-17 293,004,456 70,000 19.1137 1,532,955,429 2022-04-30
812 2022-05-16 292,934,456 -154,000 19.1091 1,532,955,429 2022-04-30
813 2022-05-13 293,088,456 16,000 19.1192 1,532,955,429 2022-04-30
814 2022-05-12 293,072,456 40,000 19.1181 1,532,955,429 2022-04-30
815 2022-05-11 293,032,456 214,000 19.1155 1,532,955,429 2022-04-30
816 2022-05-10 292,818,456 -130,000 19.1016 1,532,955,429 2022-04-30
817 2022-05-06 292,948,456 48,000 19.1100 1,532,955,429 2022-04-30
818 2022-05-05 292,900,456 -36,000 19.1069 1,532,955,429 2022-04-30
819 2022-05-04 292,936,456 4,000 19.1093 1,532,955,429 2022-04-30
820 2022-05-03 292,932,456 26,000 19.1090 1,532,955,429 2022-04-30
821 2022-04-29 292,906,456 -146,892 19.1073 1,532,955,429 2022-03-31
822 2022-04-28 293,053,348 -178,000 19.1169 1,532,955,429 2022-03-31
823 2022-04-27 293,231,348 56,000 19.1285 1,532,955,429 2022-03-31
824 2022-04-26 293,175,348 553,997 19.1248 1,532,955,429 2022-03-31
825 2022-04-25 292,621,351 -86,000 19.0887 1,532,955,429 2022-03-31
826 2022-04-22 292,707,351 -76,000 19.0943 1,532,955,429 2022-03-31
827 2022-04-21 292,783,351 -20,000 19.0993 1,532,955,429 2022-03-31
828 2022-04-20 292,803,351 106,000 19.1006 1,532,955,429 2022-03-31
829 2022-04-19 292,697,351 183,478 19.0937 1,532,955,429 2022-03-31
830 2022-04-14 292,513,873 135,315 19.0817 1,532,955,429 2022-03-31
831 2022-04-13 292,378,558 -76,000 19.0729 1,532,955,429 2022-03-31
832 2022-04-12 292,454,558 98,000 19.0778 1,532,955,429 2022-03-31
833 2022-04-11 292,356,558 -106,000 19.0714 1,532,955,429 2022-03-31
834 2022-04-08 292,462,558 -200,000 19.0783 1,532,955,429 2022-03-31
835 2022-04-07 292,662,558 -38,150 19.0914 1,532,955,429 2022-03-31
836 2022-04-06 292,700,708 437,050 19.0939 1,532,955,429 2022-03-31
837 2022-04-04 292,263,658 -110,000 19.0654 1,532,955,429 2022-03-31
838 2022-04-01 292,373,658 -38,000 19.0725 1,532,955,429 2022-03-31
839 2022-03-31 292,411,658 -114,000 19.0750 1,532,955,429 2022-03-31
840 2022-03-30 292,525,658 307,997 19.0825 1,532,955,429 2022-02-28
841 2022-03-29 292,217,661 -109,832 19.0624 1,532,955,429 2022-02-28
842 2022-03-28 292,327,493 380,000 19.0695 1,532,955,429 2022-02-28
843 2022-03-25 291,947,493 -370,400 19.0447 1,532,955,429 2022-02-28
844 2022-03-24 292,317,893 -102,000 19.0689 1,532,955,429 2022-02-28
845 2022-03-23 292,419,893 -1,570,000 19.0756 1,532,955,429 2022-02-28
846 2022-03-22 293,989,893 -24,000 19.1780 1,532,955,429 2022-02-28
847 2022-03-21 294,013,893 -134,815 19.1795 1,532,955,429 2022-02-28
848 2022-03-18 294,148,708 -136,000 19.1883 1,532,955,429 2022-02-28
849 2022-03-17 294,284,708 138,000 19.1972 1,532,955,429 2022-02-28
850 2022-03-16 294,146,708 -188,000 19.1882 1,532,955,429 2022-02-28
851 2022-03-15 294,334,708 22,000 19.2005 1,532,955,429 2022-02-28
852 2022-03-14 294,312,708 -34,000 19.1990 1,532,955,429 2022-02-28
853 2022-03-11 294,346,708 177,591 19.2013 1,532,955,429 2022-02-28
854 2022-03-10 294,169,117 46,000 19.1897 1,532,955,429 2022-02-28
855 2022-03-09 294,123,117 176,000 19.1867 1,532,955,429 2022-02-28
856 2022-03-08 293,947,117 2,000 19.1752 1,532,955,429 2022-02-28
857 2022-03-07 293,945,117 126,000 19.1751 1,532,955,429 2022-02-28
858 2022-03-04 293,819,117 -10,000 19.1668 1,532,955,429 2022-02-28
859 2022-03-03 293,829,117 46,000 19.1675 1,532,955,429 2022-02-28
860 2022-03-02 293,783,117 112,000 19.1645 1,532,955,429 2022-02-28
861 2022-03-01 293,671,117 45,750 19.1572 1,532,955,429 2022-02-28
862 2022-02-28 293,625,367 164,000 19.1542 1,532,955,429 2022-02-28
863 2022-02-25 293,461,367 39,674 19.1435 1,532,955,429 2022-01-31
864 2022-02-24 293,421,693 154,000 19.1409 1,532,955,429 2022-01-31
865 2022-02-23 293,267,693 -112,000 19.1309 1,532,955,429 2022-01-31
866 2022-02-22 293,379,693 -102,000 19.1382 1,532,955,429 2022-01-31
867 2022-02-21 293,481,693 -1,056,000 19.1448 1,532,955,429 2022-01-31
868 2022-02-18 294,537,693 66,000 19.2137 1,532,955,429 2022-01-31
869 2022-02-17 294,471,693 -74,000 19.2094 1,532,955,429 2022-01-31
870 2022-02-16 294,545,693 -114,000 19.2142 1,532,955,429 2022-01-31
871 2022-02-15 294,659,693 906,000 19.2217 1,532,955,429 2022-01-31
872 2022-02-14 293,753,693 -106,000 19.1626 1,532,955,429 2022-01-31
873 2022-02-11 293,859,693 -766,000 19.1695 1,532,955,429 2022-01-31
874 2022-02-10 294,625,693 -348,000 19.2195 1,532,955,429 2022-01-31
875 2022-02-09 294,973,693 119,966 19.2422 1,532,955,429 2022-01-31
876 2022-02-08 294,853,727 -354,000 19.2343 1,532,955,429 2022-01-31
877 2022-02-07 295,207,727 64,000 19.2574 1,532,955,429 2022-01-31
878 2022-02-04 295,143,727 168,000 19.2532 1,532,955,429 2022-01-31
879 2022-01-31 294,975,727 0 19.2423 1,532,955,429 2022-01-31
880 2022-01-28 294,975,727 -434,000 19.2423 1,532,955,429 2021-12-31
881 2022-01-27 295,409,727 -23,000 19.2706 1,532,955,429 2021-12-31
882 2022-01-26 295,432,727 -24,000 19.2721 1,532,955,429 2021-12-31
883 2022-01-25 295,456,727 -87,331 19.2737 1,532,955,429 2021-12-31
884 2022-01-24 295,544,058 -82,000 19.2794 1,532,955,429 2021-12-31
885 2022-01-21 295,626,058 488,000 19.2847 1,532,955,429 2021-12-31
886 2022-01-20 295,138,058 138,500 19.2529 1,532,955,429 2021-12-31
887 2022-01-19 294,999,558 -18,000 19.2438 1,532,955,429 2021-12-31
888 2022-01-18 295,017,558 -68,000 19.2450 1,532,955,429 2021-12-31
889 2022-01-17 295,085,558 -126,000 19.2495 1,532,955,429 2021-12-31
890 2022-01-14 295,211,558 -626,000 19.2577 1,532,955,429 2021-12-31
891 2022-01-13 295,837,558 -104,000 19.2985 1,532,955,429 2021-12-31
892 2022-01-12 295,941,558 14,000 19.3053 1,532,955,429 2021-12-31
893 2022-01-11 295,927,558 544,101 19.3044 1,532,955,429 2021-12-31
894 2022-01-10 295,383,457 102,000 19.2689 1,532,955,429 2021-12-31
895 2022-01-07 295,281,457 -52,000 19.2622 1,532,955,429 2021-12-31
896 2022-01-06 295,333,457 106,000 19.2656 1,532,955,429 2021-12-31
897 2022-01-05 295,227,457 42,000 19.2587 1,532,955,429 2021-12-31
898 2022-01-04 295,185,457 38,600 19.2560 1,532,955,429 2021-12-31
899 2022-01-03 295,146,857 91,021 19.2535 1,532,955,429 2021-12-31
900 2021-12-31 295,055,836 0 19.2475 1,532,955,429 2021-12-31
901 2021-12-30 295,055,836 114,000 19.2475 1,532,955,429 2021-11-30
902 2021-12-29 294,941,836 9,261 19.2401 1,532,955,429 2021-11-30
903 2021-12-28 294,932,575 -26,000 19.2395 1,532,955,429 2021-11-30
904 2021-12-24 294,958,575 0 19.2412 1,532,955,429 2021-11-30
905 2021-12-23 294,958,575 56,000 19.2412 1,532,955,429 2021-11-30
906 2021-12-22 294,902,575 77,631 19.2375 1,532,955,429 2021-11-30
907 2021-12-21 294,824,944 -25,702 19.2325 1,532,955,429 2021-11-30
908 2021-12-20 294,850,646 24,000 19.2341 1,532,955,429 2021-11-30
909 2021-12-17 294,826,646 -64,521 19.2326 1,532,955,429 2021-11-30
910 2021-12-16 294,891,167 102,000 19.2368 1,532,955,429 2021-11-30
911 2021-12-15 294,789,167 -182,000 19.2301 1,532,955,429 2021-11-30
912 2021-12-14 294,971,167 -94,000 19.2420 1,532,955,429 2021-11-30
913 2021-12-13 295,065,167 528,000 19.2481 1,532,955,429 2021-11-30
914 2021-12-10 294,537,167 -76,000 19.2137 1,532,955,429 2021-11-30
915 2021-12-09 294,613,167 69,200 19.2186 1,532,955,429 2021-11-30
916 2021-12-08 294,543,967 48,354 19.2141 1,532,955,429 2021-11-30
917 2021-12-07 294,495,613 480,200 19.2110 1,532,955,429 2021-11-30
918 2021-12-06 294,015,413 236,000 19.1796 1,532,955,429 2021-11-30
919 2021-12-03 293,779,413 -150,000 19.1643 1,532,955,429 2021-11-30
920 2021-12-02 293,929,413 0 19.1740 1,532,955,429 2021-11-30
921 2021-12-01 293,929,413 -182,000 19.1740 1,532,955,429 2021-11-30
922 2021-11-30 294,111,413 12,000 19.1859 1,532,955,429 2021-11-30
923 2021-11-29 294,099,413 44,000 19.1851 1,532,955,429 2021-10-31
924 2021-11-26 294,055,413 -18,000 19.1823 1,532,955,429 2021-10-31
925 2021-11-25 294,073,413 -94,840 19.1834 1,532,955,429 2021-10-31
926 2021-11-24 294,168,253 -72,000 19.1896 1,532,955,429 2021-10-31
927 2021-11-23 294,240,253 -460,000 19.1943 1,532,955,429 2021-10-31
928 2021-11-22 294,700,253 -206,000 19.2243 1,532,955,429 2021-10-31
929 2021-11-19 294,906,253 390,000 19.2378 1,532,955,429 2021-10-31
930 2021-11-18 294,516,253 -472,000 19.2123 1,532,955,429 2021-10-31
931 2021-11-17 294,988,253 -324,000 19.2431 1,532,955,429 2021-10-31
932 2021-11-16 295,312,253 67,000 19.2642 1,532,955,429 2021-10-31
933 2021-11-15 295,245,253 -110,000 19.2599 1,532,955,429 2021-10-31
934 2021-11-12 295,355,253 114,000 19.2670 1,532,955,429 2021-10-31
935 2021-11-11 295,241,253 34,000 19.2596 1,532,955,429 2021-10-31
936 2021-11-10 295,207,253 -155,300 19.2574 1,532,955,429 2021-10-31
937 2021-11-09 295,362,553 13,300 19.2675 1,532,955,429 2021-10-31
938 2021-11-08 295,349,253 10,000 19.2667 1,532,955,429 2021-10-31
939 2021-11-05 295,339,253 270,000 19.2660 1,532,955,429 2021-10-31
940 2021-11-04 295,069,253 24,000 19.2484 1,532,955,429 2021-10-31
941 2021-11-03 295,045,253 -76,000 19.2468 1,532,955,429 2021-10-31
942 2021-11-02 295,121,253 -637,750 19.2518 1,532,955,429 2021-10-31
943 2021-11-01 295,759,003 -2,000 19.2934 1,532,955,429 2021-10-31
944 2021-10-29 295,761,003 -62,000 19.2935 1,532,955,429 2021-09-30
945 2021-10-28 295,823,003 -10,000 19.2976 1,532,955,429 2021-09-30
946 2021-10-27 295,833,003 12,000 19.2982 1,532,955,429 2021-09-30
947 2021-10-26 295,821,003 -307,687 19.2974 1,532,955,429 2021-09-30
948 2021-10-25 296,128,690 2,568,000 19.3175 1,532,955,429 2021-09-30
949 2021-10-22 293,560,690 523,806 19.1500 1,532,955,429 2021-09-30
950 2021-10-21 293,036,884 -36,000 19.1158 1,532,955,429 2021-09-30
951 2021-10-20 293,072,884 68,000 19.1182 1,532,955,429 2021-09-30
952 2021-10-19 293,004,884 193,687 19.1137 1,532,955,429 2021-09-30
953 2021-10-18 292,811,197 -1,540,000 19.1011 1,532,955,429 2021-09-30
954 2021-10-15 294,351,197 -24,000 19.2015 1,532,955,429 2021-09-30
955 2021-10-12 294,375,197 36,726 19.2031 1,532,955,429 2021-09-30
956 2021-10-11 294,338,471 48,000 19.2007 1,532,955,429 2021-09-30
957 2021-10-08 294,290,471 -158,000 19.1976 1,532,955,429 2021-09-30
958 2021-10-07 294,448,471 -834,000 19.2079 1,532,955,429 2021-09-30
959 2021-10-06 295,282,471 -32,000 19.2623 1,532,955,429 2021-09-30
960 2021-10-05 295,314,471 10,000 19.2644 1,532,955,429 2021-09-30
961 2021-10-04 295,304,471 33,930 19.2637 1,532,955,429 2021-09-30
962 2021-09-30 295,270,541 -18,000 19.2615 1,532,955,429 2021-09-30
963 2021-09-29 295,288,541 164,000 19.2627 1,532,955,429 2021-08-31
964 2021-09-28 295,124,541 -17,900 19.2520 1,532,955,429 2021-08-31
965 2021-09-27 295,142,441 -88,000 19.2532 1,532,955,429 2021-08-31
966 2021-09-24 295,230,441 6,001 19.2589 1,532,955,429 2021-08-31
967 2021-09-23 295,224,440 -40,000 19.2585 1,532,955,429 2021-08-31
968 2021-09-21 295,264,440 308,000 19.2611 1,532,955,429 2021-08-31
969 2021-09-20 294,956,440 40,095 19.2410 1,532,955,429 2021-08-31
970 2021-09-17 294,916,345 218,000 19.2384 1,532,955,429 2021-08-31
971 2021-09-16 294,698,345 472,000 19.2242 1,532,955,429 2021-08-31
972 2021-09-15 294,226,345 1,807,882 19.1934 1,532,955,429 2021-08-31
973 2021-09-14 292,418,463 -172,000 19.0755 1,532,955,429 2021-08-31
974 2021-09-13 292,590,463 -1,902,782 19.0867 1,532,955,429 2021-08-31
975 2021-09-10 294,493,245 -241,500 19.2108 1,532,955,429 2021-08-31
976 2021-09-09 294,734,745 530,000 19.2266 1,532,955,429 2021-08-31
977 2021-09-08 294,204,745 286,000 19.1920 1,532,955,429 2021-08-31
978 2021-09-07 293,918,745 277,923 19.1733 1,532,955,429 2021-08-31
979 2021-09-06 293,640,822 -284,000 19.1552 1,532,955,429 2021-08-31
980 2021-09-03 293,924,822 -647,263 19.1737 1,532,955,429 2021-08-31
981 2021-09-02 294,572,085 -279,147 19.2160 1,532,955,429 2021-08-31
982 2021-09-01 294,851,232 80,737 19.2342 1,532,955,429 2021-08-31
983 2021-08-31 294,770,495 42,000 19.2289 1,532,955,429 2021-08-31
984 2021-08-30 294,728,495 210,000 19.2262 1,532,955,429 2021-07-31
985 2021-08-27 294,518,495 128,000 19.2125 1,532,955,429 2021-07-31
986 2021-08-26 294,390,495 -186,000 19.2041 1,532,955,429 2021-07-31
987 2021-08-25 294,576,495 74,000 19.2162 1,532,955,429 2021-07-31
988 2021-08-24 294,502,495 450,000 19.2114 1,532,955,429 2021-07-31
989 2021-08-23 294,052,495 -226,000 19.1821 1,532,955,429 2021-07-31
990 2021-08-20 294,278,495 44,191 19.1968 1,532,955,429 2021-07-31
991 2021-08-19 294,234,304 44,000 19.1939 1,532,955,429 2021-07-31
992 2021-08-18 294,190,304 10,000 19.1911 1,532,955,429 2021-07-31
993 2021-08-17 294,180,304 692,000 19.1904 1,532,955,429 2021-07-31
994 2021-08-16 293,488,304 -257,000 19.1453 1,532,955,429 2021-07-31
995 2021-08-13 293,745,304 81,000 19.1620 1,532,955,429 2021-07-31
996 2021-08-12 293,664,304 -8,000 19.1567 1,532,955,429 2021-07-31
997 2021-08-11 293,672,304 -42,000 19.1573 1,532,955,429 2021-07-31
998 2021-08-10 293,714,304 40,000 19.1600 1,532,955,429 2021-07-31
999 2021-08-09 293,674,304 -368,675 19.1574 1,532,955,429 2021-07-31
1000 2021-08-06 294,042,979 -824,000 19.1814 1,532,955,429 2021-07-31
1001 2021-08-05 294,866,979 -30,000 19.2352 1,532,955,429 2021-07-31
1002 2021-08-04 294,896,979 -84,336 19.2372 1,532,955,429 2021-07-31
1003 2021-08-03 294,981,315 28,000 19.2427 1,532,955,429 2021-07-31
1004 2021-08-02 294,953,315 -80,000 19.2408 1,532,955,429 2021-07-31
1005 2021-07-30 295,033,315 176,000 19.2460 1,532,955,429 2021-06-30
1006 2021-07-29 294,857,315 -60,831 19.2346 1,532,955,429 2021-06-30
1007 2021-07-28 294,918,146 1,106,000 19.2385 1,532,955,429 2021-06-30
1008 2021-07-27 293,812,146 -14,000 19.1664 1,532,955,429 2021-06-30
1009 2021-07-26 293,826,146 26,000 19.1673 1,532,955,429 2021-06-30
1010 2021-07-23 293,800,146 18,000 19.1656 1,532,955,429 2021-06-30
1011 2021-07-22 293,782,146 -2,000 19.1644 1,532,955,429 2021-06-30
1012 2021-07-21 293,784,146 -12,000 19.1646 1,532,955,429 2021-06-30
1013 2021-07-20 293,796,146 -14,000 19.1653 1,532,955,429 2021-06-30
1014 2021-07-19 293,810,146 -104,000 19.1663 1,532,955,429 2021-06-30
1015 2021-07-16 293,914,146 24,000 19.1730 1,532,955,429 2021-06-30
1016 2021-07-15 293,890,146 20,000 19.1715 1,532,955,429 2021-06-30
1017 2021-07-14 293,870,146 24,000 19.1702 1,532,955,429 2021-06-30
1018 2021-07-13 293,846,146 95,900 19.1686 1,532,955,429 2021-06-30
1019 2021-07-12 293,750,246 -62,485 19.1623 1,532,955,429 2021-06-30
1020 2021-07-09 293,812,731 -260,000 19.1664 1,532,955,429 2021-06-30
1021 2021-07-08 294,072,731 24,853 19.1834 1,532,955,429 2021-06-30
1022 2021-07-07 294,047,878 740,701 19.1818 1,532,955,429 2021-06-30
1023 2021-07-06 293,307,177 -523,900 19.1334 1,532,955,429 2021-06-30
1024 2021-07-05 293,831,077 -345,000 19.1676 1,532,955,429 2021-06-30
1025 2021-07-02 294,176,077 -308,000 19.1901 1,532,955,429 2021-06-30
1026 2021-06-30 294,484,077 -412,519 19.2102 1,532,955,429 2021-06-30
1027 2021-06-29 294,896,596 -109,000 19.2371 1,532,955,429 2021-05-31
1028 2021-06-28 295,005,596 -320,388 19.2442 1,532,955,429 2021-05-31
1029 2021-06-25 295,325,984 -28,000 19.2651 1,532,955,429 2021-05-31
1030 2021-06-24 295,353,984 106,500 19.2670 1,532,955,429 2021-05-31
1031 2021-06-23 295,247,484 164,000 19.2600 1,532,955,429 2021-05-31
1032 2021-06-22 295,083,484 92,000 19.2493 1,532,955,429 2021-05-31
1033 2021-06-21 294,991,484 -66,000 19.2433 1,532,955,429 2021-05-31
1034 2021-06-18 295,057,484 134,000 19.2476 1,532,955,429 2021-05-31
1035 2021-06-17 294,923,484 151,000 19.2389 1,532,955,429 2021-05-31
1036 2021-06-16 294,772,484 -62,000 19.2290 1,532,955,429 2021-05-31
1037 2021-06-15 294,834,484 94,000 19.2331 1,532,955,429 2021-05-31
1038 2021-06-11 294,740,484 208,000 19.2269 1,532,955,429 2021-05-31
1039 2021-06-10 294,532,484 66,000 19.2134 1,532,955,429 2021-05-31
1040 2021-06-09 294,466,484 147,000 19.2091 1,532,955,429 2021-05-31
1041 2021-06-08 294,319,484 1,553,782 19.1995 1,532,955,429 2021-05-31
1042 2021-06-07 292,765,702 255,000 19.0981 1,532,955,429 2021-05-31
1043 2021-06-04 292,510,702 0 19.0815 1,532,955,429 2021-05-31
1044 2021-06-03 292,510,702 -1,372,782 19.0815 1,532,955,429 2021-05-31
1045 2021-06-02 293,883,484 6,000 19.1710 1,532,955,429 2021-05-31
1046 2021-06-01 293,877,484 -14,000 19.1706 1,532,955,429 2021-05-31
1047 2021-05-31 293,891,484 27,057 19.1716 1,532,955,429 2021-05-31
1048 2021-05-28 293,864,427 -507,000 19.1698 1,532,955,429 2021-04-30
1049 2021-05-27 294,371,427 -2,000 19.2029 1,532,955,429 2021-04-30
1050 2021-05-26 294,373,427 -151,000 19.2030 1,532,955,429 2021-04-30
1051 2021-05-25 294,524,427 -66,000 19.2128 1,532,955,429 2021-04-30
1052 2021-05-24 294,590,427 -116,000 19.2172 1,532,955,429 2021-04-30
1053 2021-05-21 294,706,427 64,300 19.2247 1,532,955,429 2021-04-30
1054 2021-05-20 294,642,127 -37,313 19.2205 1,532,955,429 2021-04-30
1055 2021-05-18 294,679,440 44,000 19.2230 1,532,955,429 2021-04-30
1056 2021-05-17 294,635,440 -76,000 19.2201 1,532,955,429 2021-04-30
1057 2021-05-14 294,711,440 142,000 19.2250 1,532,955,429 2021-04-30
1058 2021-05-13 294,569,440 190,948 19.2158 1,532,955,429 2021-04-30
1059 2021-05-12 294,378,492 533,047 19.2033 1,532,955,429 2021-04-30
1060 2021-05-11 293,845,445 -412,000 19.1686 1,532,955,429 2021-04-30
1061 2021-05-10 294,257,445 422,400 19.1954 1,532,955,429 2021-04-30
1062 2021-05-07 293,835,045 -208,000 19.1679 1,532,955,429 2021-04-30
1063 2021-05-06 294,043,045 64,400 19.1814 1,532,955,429 2021-04-30
1064 2021-05-05 293,978,645 -628,000 19.1772 1,532,955,429 2021-04-30
1065 2021-05-04 294,606,645 -115,264 19.2182 1,532,955,429 2021-04-30
1066 2021-05-03 294,721,909 -133,600 19.2257 1,532,955,429 2021-04-30
1067 2021-04-30 294,855,509 126,000 19.2344 1,532,955,429 2021-04-30
1068 2021-04-29 294,729,509 -208,000 19.2262 1,532,955,429 2021-03-31
1069 2021-04-28 294,937,509 -88,000 19.2398 1,532,955,429 2021-03-31
1070 2021-04-27 295,025,509 -6,000 19.2455 1,532,955,429 2021-03-31
1071 2021-04-26 295,031,509 -76,000 19.2459 1,532,955,429 2021-03-31
1072 2021-04-23 295,107,509 -320,941 19.2509 1,532,955,429 2021-03-31
1073 2021-04-22 295,428,450 -804,808 19.2718 1,532,955,429 2021-03-31
1074 2021-04-21 296,233,258 -66,000 19.3243 1,532,955,429 2021-03-31
1075 2021-04-20 296,299,258 -324,000 19.3286 1,532,955,429 2021-03-31
1076 2021-04-19 296,623,258 216,000 19.3498 1,532,955,429 2021-03-31
1077 2021-04-16 296,407,258 -82,000 19.3357 1,532,955,429 2021-03-31
1078 2021-04-15 296,489,258 -214,000 19.3410 1,532,955,429 2021-03-31
1079 2021-04-14 296,703,258 -36,000 19.3550 1,532,955,429 2021-03-31
1080 2021-04-13 296,739,258 -92,000 19.3573 1,532,955,429 2021-03-31
1081 2021-04-12 296,831,258 -165,648 19.3633 1,532,955,429 2021-03-31
1082 2021-04-09 296,996,906 -334,000 19.3741 1,532,955,429 2021-03-31
1083 2021-04-08 297,330,906 240,000 19.3959 1,532,955,429 2021-03-31
1084 2021-04-07 297,090,906 35,250 19.3803 1,532,955,429 2021-03-31
1085 2021-04-01 297,055,656 -404,000 19.3780 1,532,955,429 2021-03-31
1086 2021-03-31 297,459,656 22,000 19.4043 1,532,955,429 2021-03-31
1087 2021-03-30 297,437,656 562,000 19.4029 1,532,955,429 2021-02-28
1088 2021-03-29 296,875,656 56,000 19.3662 1,532,955,429 2021-02-28
1089 2021-03-26 296,819,656 -746,000 19.3626 1,532,955,429 2021-02-28
1090 2021-03-25 297,565,656 -598,000 19.4112 1,532,955,429 2021-02-28
1091 2021-03-24 298,163,656 384,000 19.4502 1,532,955,429 2021-02-28
1092 2021-03-23 297,779,656 -205,295 19.4252 1,532,955,429 2021-02-28
1093 2021-03-22 297,984,951 -256,000 19.4386 1,532,955,429 2021-02-28
1094 2021-03-19 298,240,951 -10,000 19.4553 1,532,955,429 2021-02-28
1095 2021-03-18 298,250,951 -46,000 19.4559 1,532,955,429 2021-02-28
1096 2021-03-17 298,296,951 78,000 19.4589 1,532,955,429 2021-02-28
1097 2021-03-16 298,218,951 -310,000 19.4539 1,532,955,429 2021-02-28
1098 2021-03-15 298,528,951 -184,000 19.4741 1,532,955,429 2021-02-28
1099 2021-03-12 298,712,951 -77,526 19.4861 1,532,955,429 2021-02-28
1100 2021-03-11 298,790,477 14,000 19.4911 1,532,955,429 2021-02-28
1101 2021-03-10 298,776,477 -28,000 19.4902 1,532,955,429 2021-02-28
1102 2021-03-09 298,804,477 30,000 19.4921 1,532,955,429 2021-02-28
1103 2021-03-08 298,774,477 180,000 19.4901 1,532,955,429 2021-02-28
1104 2021-03-05 298,594,477 -48,963 19.4784 1,532,955,429 2021-02-28
1105 2021-03-04 298,643,440 -16,000 19.4815 1,532,955,429 2021-02-28
1106 2021-03-03 298,659,440 -14,000 19.4826 1,532,955,429 2021-02-28
1107 2021-03-02 298,673,440 212,000 19.4835 1,532,955,429 2021-02-28
1108 2021-03-01 298,461,440 -14,000 19.4697 1,532,955,429 2021-02-28
1109 2021-02-26 298,475,440 142,000 19.4706 1,532,955,429 2021-01-31
1110 2021-02-25 298,333,440 -130,000 19.4613 1,532,955,429 2021-01-31
1111 2021-02-24 298,463,440 -69,000 19.4698 1,532,955,429 2021-01-31
1112 2021-02-23 298,532,440 -351,000 19.4743 1,532,955,429 2021-01-31
1113 2021-02-22 298,883,440 571,000 19.4972 1,532,955,429 2021-01-31
1114 2021-02-19 298,312,440 -201,111 19.4600 1,532,955,429 2021-01-31
1115 2021-02-18 298,513,551 -52,000 19.4731 1,532,955,429 2021-01-31
1116 2021-02-17 298,565,551 308,000 19.4765 1,532,955,429 2021-01-31
1117 2021-02-16 298,257,551 -16,000 19.4564 1,532,955,429 2021-01-31
1118 2021-02-11 298,273,551 0 19.4574 1,532,955,429 2021-01-31
1119 2021-02-10 298,273,551 -39,465 19.4574 1,532,955,429 2021-01-31
1120 2021-02-09 298,313,016 -56,000 19.4600 1,532,955,429 2021-01-31
1121 2021-02-08 298,369,016 30,000 19.4636 1,532,955,429 2021-01-31
1122 2021-02-05 298,339,016 13,238 19.4617 1,532,955,429 2021-01-31
1123 2021-02-04 298,325,778 -82,000 19.4608 1,532,955,429 2021-01-31
1124 2021-02-03 298,407,778 -132,000 19.4662 1,532,955,429 2021-01-31
1125 2021-02-02 298,539,778 178,000 19.4748 1,532,955,429 2021-01-31
1126 2021-02-01 298,361,778 636,000 19.4632 1,532,955,429 2021-01-31
1127 2021-01-29 297,725,778 107,567 19.4217 1,532,955,429 2020-12-31
1128 2021-01-28 297,618,211 66,000 19.4147 1,532,955,429 2020-12-31
1129 2021-01-27 297,552,211 -38,000 19.4104 1,532,955,429 2020-12-31
1130 2021-01-26 297,590,211 -144,868 19.4128 1,532,955,429 2020-12-31
1131 2021-01-25 297,735,079 574,000 19.4223 1,532,955,429 2020-12-31
1132 2021-01-22 297,161,079 -92,060 19.3848 1,532,955,429 2020-12-31
1133 2021-01-21 297,253,139 228,000 19.3909 1,532,955,429 2020-12-31
1134 2021-01-20 297,025,139 -136,000 19.3760 1,532,955,429 2020-12-31
1135 2021-01-19 297,161,139 -216,000 19.3849 1,532,955,429 2020-12-31
1136 2021-01-18 297,377,139 30,000 19.3989 1,532,955,429 2020-12-31
1137 2021-01-15 297,347,139 -117,000 19.3970 1,532,955,429 2020-12-31
1138 2021-01-14 297,464,139 4,000 19.4046 1,532,955,429 2020-12-31
1139 2021-01-13 297,460,139 -190,000 19.4044 1,532,955,429 2020-12-31
1140 2021-01-12 297,650,139 -88,500 19.4168 1,532,955,429 2020-12-31
1141 2021-01-11 297,738,639 12,000 19.4225 1,532,955,429 2020-12-31
1142 2021-01-08 297,726,639 88,000 19.4217 1,532,955,429 2020-12-31
1143 2021-01-07 297,638,639 -312,000 19.4160 1,532,955,429 2020-12-31
1144 2021-01-06 297,950,639 -95,180 19.4364 1,532,955,429 2020-12-31
1145 2021-01-05 298,045,819 -332,000 19.4426 1,532,955,429 2020-12-31
1146 2021-01-04 298,377,819 14,000 19.4642 1,532,955,429 2020-12-31
1147 2020-12-31 298,363,819 0 19.4633 1,532,955,429 2020-12-31
1148 2020-12-30 298,363,819 -433,550 19.4633 1,532,955,429 2020-11-30
1149 2020-12-29 298,797,369 -94,417 19.4916 1,532,955,429 2020-11-30
1150 2020-12-28 298,891,786 74,000 19.4977 1,532,955,429 2020-11-30
1151 2020-12-24 298,817,786 0 19.4929 1,532,955,429 2020-11-30
1152 2020-12-23 298,817,786 -26,000 19.4929 1,532,955,429 2020-11-30
1153 2020-12-22 298,843,786 -366,658 19.4946 1,532,955,429 2020-11-30
1154 2020-12-21 299,210,444 -70,000 19.5185 1,532,955,429 2020-11-30
1155 2020-12-18 299,280,444 -128,973 19.5231 1,532,955,429 2020-11-30
1156 2020-12-17 299,409,417 10,000 19.5315 1,532,955,429 2020-11-30
1157 2020-12-16 299,399,417 -134,000 19.5309 1,532,955,429 2020-11-30
1158 2020-12-15 299,533,417 -412,872 19.5396 1,532,955,429 2020-11-30
1159 2020-12-14 299,946,289 67,731 19.5665 1,532,955,429 2020-11-30
1160 2020-12-11 299,878,558 -481,792 19.5621 1,532,955,429 2020-11-30
1161 2020-12-10 300,360,350 -584,000 19.5935 1,532,955,429 2020-11-30
1162 2020-12-09 300,944,350 -390,000 19.6316 1,532,955,429 2020-11-30
1163 2020-12-08 301,334,350 -124,000 19.6571 1,532,955,429 2020-11-30
1164 2020-12-07 301,458,350 -414,418 19.6652 1,532,955,429 2020-11-30
1165 2020-12-04 301,872,768 -12,300 19.6922 1,532,955,429 2020-11-30
1166 2020-12-03 301,885,068 14,793 19.6930 1,532,955,429 2020-11-30
1167 2020-12-02 301,870,275 636,000 19.6920 1,532,955,429 2020-11-30
1168 2020-12-01 301,234,275 -438,000 19.6506 1,532,955,429 2020-11-30
1169 2020-11-30 301,672,275 -476,200 19.6791 1,532,955,429 2020-11-30
1170 2020-11-27 302,148,475 -132,000 19.7102 1,532,955,429 2020-10-31
1171 2020-11-26 302,280,475 -132,000 19.7188 1,532,955,429 2020-10-31
1172 2020-11-25 302,412,475 -374,001 19.7274 1,532,955,429 2020-10-31
1173 2020-11-24 302,786,476 -56,600 19.7518 1,532,955,429 2020-10-31
1174 2020-11-23 302,843,076 -94,000 19.7555 1,532,955,429 2020-10-31
1175 2020-11-20 302,937,076 -26,000 19.7616 1,532,955,429 2020-10-31
1176 2020-11-19 302,963,076 -210,000 19.7633 1,532,955,429 2020-10-31
1177 2020-11-18 303,173,076 90,030 19.7770 1,532,955,429 2020-10-31
1178 2020-11-17 303,083,046 -340,000 19.7712 1,532,955,429 2020-10-31
1179 2020-11-16 303,423,046 -165,001 19.7933 1,532,955,429 2020-10-31
1180 2020-11-13 303,588,047 -64,952 19.8041 1,532,955,429 2020-10-31
1181 2020-11-12 303,652,999 110,000 19.8083 1,532,955,429 2020-10-31
1182 2020-11-11 303,542,999 -1,062,000 19.8012 1,532,955,429 2020-10-31
1183 2020-11-10 304,604,999 -90,077 19.8704 1,532,955,429 2020-10-31
1184 2020-11-09 304,695,076 -79,222 19.8763 1,532,955,429 2020-10-31
1185 2020-11-06 304,774,298 -52,000 19.8815 1,532,955,429 2020-10-31
1186 2020-11-05 304,826,298 -90,000 19.8849 1,532,955,429 2020-10-31
1187 2020-11-04 304,916,298 -174,317 19.8907 1,532,955,429 2020-10-31
1188 2020-11-03 305,090,615 -10,461 19.9021 1,532,955,429 2020-10-31
1189 2020-11-02 305,101,076 520,000 19.9028 1,532,955,429 2020-10-31
1190 2020-10-30 304,581,076 136,000 19.8689 1,532,955,429 2020-09-30
1191 2020-10-29 304,445,076 -44,000 19.8600 1,532,955,429 2020-09-30
1192 2020-10-28 304,489,076 148,000 19.8629 1,532,955,429 2020-09-30
1193 2020-10-27 304,341,076 42,000 19.8532 1,532,955,429 2020-09-30
1194 2020-10-23 304,299,076 516,000 19.8505 1,532,955,429 2020-09-30
1195 2020-10-22 303,783,076 535,560 19.8168 1,532,955,429 2020-09-30
1196 2020-10-21 303,247,516 -266,000 19.7819 1,532,955,429 2020-09-30
1197 2020-10-20 303,513,516 134,337 19.7992 1,532,955,429 2020-09-30
1198 2020-10-19 303,379,179 -173,000 19.7905 1,532,955,429 2020-09-30
1199 2020-10-16 303,552,179 -27,655 19.8018 1,532,955,429 2020-09-30
1200 2020-10-15 303,579,834 -141,001 19.8036 1,532,955,429 2020-09-30
1201 2020-10-14 303,720,835 348,000 19.8128 1,532,955,429 2020-09-30
1202 2020-10-12 303,372,835 -2,000 19.7901 1,532,955,429 2020-09-30
1203 2020-10-09 303,374,835 80,000 19.7902 1,532,955,429 2020-09-30
1204 2020-10-08 303,294,835 40,765 19.7850 1,532,955,429 2020-09-30
1205 2020-10-07 303,254,070 -126,000 19.7823 1,532,955,429 2020-09-30
1206 2020-10-06 303,380,070 30,000 19.7905 1,532,955,429 2020-09-30
1207 2020-10-05 303,350,070 48,000 19.7886 1,532,955,429 2020-09-30
1208 2020-09-30 303,302,070 17,321 19.7854 1,532,955,429 2020-09-30
1209 2020-09-29 303,284,749 66,000 19.7843 1,532,955,429 2020-08-31
1210 2020-09-28 303,218,749 -90,000 19.7800 1,532,955,429 2020-08-31
1211 2020-09-25 303,308,749 -100,000 19.7859 1,532,955,429 2020-08-31
1212 2020-09-24 303,408,749 102,000 19.7924 1,532,955,429 2020-08-31
1213 2020-09-23 303,306,749 -240,000 19.7858 1,532,955,429 2020-08-31
1214 2020-09-22 303,546,749 -32,000 19.8014 1,532,955,429 2020-08-31
1215 2020-09-21 303,578,749 624,000 19.8035 1,532,955,429 2020-08-31
1216 2020-09-18 302,954,749 -18,328 19.7628 1,532,955,429 2020-08-31
1217 2020-09-17 302,973,077 152,000 19.7640 1,532,955,429 2020-08-31
1218 2020-09-16 302,821,077 2,459,782 19.7541 1,532,955,429 2020-08-31
1219 2020-09-15 300,361,295 -18,000 19.5936 1,532,955,429 2020-08-31
1220 2020-09-14 300,379,295 -396,000 19.5948 1,532,955,429 2020-08-31
1221 2020-09-11 300,775,295 -1,363,469 19.6206 1,532,955,429 2020-08-31
1222 2020-09-10 302,138,764 -167,064 19.7096 1,532,955,429 2020-08-31
1223 2020-09-09 302,305,828 -65,081 19.7205 1,532,955,429 2020-08-31
1224 2020-09-08 302,370,909 -398,000 19.7247 1,532,955,429 2020-08-31
1225 2020-09-07 302,768,909 -28,000 19.7507 1,532,955,429 2020-08-31
1226 2020-09-04 302,796,909 701,806 19.7525 1,532,955,429 2020-08-31
1227 2020-09-03 302,095,103 20,488 19.7067 1,532,955,429 2020-08-31
1228 2020-09-02 302,074,615 -2,508,000 19.7054 1,532,955,429 2020-08-31
1229 2020-09-01 304,582,615 67,000 19.8690 1,532,955,429 2020-08-31
1230 2020-08-31 304,515,615 -16,000 19.8646 1,532,955,429 2020-08-31
1231 2020-08-28 304,531,615 -74,000 19.8657 1,532,955,429 2020-07-31
1232 2020-08-27 304,605,615 -231,495 19.8705 1,532,955,429 2020-07-31
1233 2020-08-26 304,837,110 -2,000 19.8856 1,532,955,429 2020-07-31
1234 2020-08-25 304,839,110 -668,000 19.8857 1,532,955,429 2020-07-31
1235 2020-08-24 305,507,110 -388,000 19.9293 1,532,955,429 2020-07-31
1236 2020-08-21 305,895,110 -472,000 19.9546 1,532,955,429 2020-07-31
1237 2020-08-20 306,367,110 26,000 19.9854 1,532,955,429 2020-07-31
1238 2020-08-19 306,341,110 30,000 19.9837 1,532,955,429 2020-07-31
1239 2020-08-18 306,311,110 326,500 19.9817 1,532,955,429 2020-07-31
1240 2020-08-17 305,984,610 197,999 19.9604 1,532,955,429 2020-07-31
1241 2020-08-14 305,786,611 244,000 19.9475 1,532,955,429 2020-07-31
1242 2020-08-13 305,542,611 570,000 19.9316 1,532,955,429 2020-07-31
1243 2020-08-12 304,972,611 108,000 19.8944 1,532,955,429 2020-07-31
1244 2020-08-11 304,864,611 -183,998 19.8874 1,532,955,429 2020-07-31
1245 2020-08-10 305,048,609 -57,880 19.8994 1,532,955,429 2020-07-31
1246 2020-08-07 305,106,489 38,000 19.9032 1,532,955,429 2020-07-31
1247 2020-08-06 305,068,489 0 19.9007 1,532,955,429 2020-07-31
1248 2020-08-05 305,068,489 91,206 19.9007 1,532,955,429 2020-07-31
1249 2020-08-04 304,977,283 10,000 19.8947 1,532,955,429 2020-07-31
1250 2020-08-03 304,967,283 -48,000 19.8941 1,532,955,429 2020-07-31
1251 2020-07-31 305,015,283 42,000 19.8972 1,532,955,429 2020-07-31
1252 2020-07-30 304,973,283 180,000 19.8945 1,532,955,429 2020-06-30
1253 2020-07-29 304,793,283 -78,000 19.8827 1,532,955,429 2020-06-30
1254 2020-07-28 304,871,283 6,275 19.8878 1,532,955,429 2020-06-30
1255 2020-07-27 304,865,008 29,505 19.8874 1,532,955,429 2020-06-30
1256 2020-07-24 304,835,503 347,833 19.8855 1,532,955,429 2020-06-30
1257 2020-07-23 304,487,670 -584,000 19.8628 1,532,955,429 2020-06-30
1258 2020-07-22 305,071,670 -96,000 19.9009 1,532,955,429 2020-06-30
1259 2020-07-21 305,167,670 54,000 19.9071 1,532,955,429 2020-06-30
1260 2020-07-20 305,113,670 -126,000 19.9036 1,532,955,429 2020-06-30
1261 2020-07-17 305,239,670 -168,000 19.9118 1,532,955,429 2020-06-30
1262 2020-07-16 305,407,670 -264,145 19.9228 1,532,955,429 2020-06-30
1263 2020-07-15 305,671,815 -514,372 19.9400 1,532,955,429 2020-06-30
1264 2020-07-14 306,186,187 243,638 19.9736 1,532,955,429 2020-06-30
1265 2020-07-13 305,942,549 -1,042,402 19.9577 1,532,955,429 2020-06-30
1266 2020-07-10 306,984,951 605,374 20.0257 1,532,955,429 2020-06-30
1267 2020-07-09 306,379,577 -421,062 19.9862 1,532,955,429 2020-06-30
1268 2020-07-08 306,800,639 -418,000 20.0137 1,532,955,429 2020-06-30
1269 2020-07-07 307,218,639 -56,000 20.0409 1,532,955,429 2020-06-30
1270 2020-07-06 307,274,639 -240,000 20.0446 1,532,955,429 2020-06-30
1271 2020-07-03 307,514,639 -385,000 20.0602 1,532,955,429 2020-06-30
1272 2020-07-02 307,899,639 -465,514 20.0854 1,532,955,429 2020-06-30
1273 2020-06-30 308,365,153 -1,231,621 20.1157 1,532,955,429 2020-06-30
1274 2020-06-29 309,596,774 -72,049 20.1961 1,532,955,429 2020-05-31
1275 2020-06-26 309,668,823 -292,000 20.2008 1,532,955,429 2020-05-31
1276 2020-06-24 309,960,823 -471,231 20.2198 1,532,955,429 2020-05-31
1277 2020-06-23 310,432,054 -291,002 20.2506 1,532,955,429 2020-05-31
1278 2020-06-22 310,723,056 -948,000 20.2695 1,532,955,429 2020-05-31
1279 2020-06-19 311,671,056 -137,000 20.3314 1,532,955,429 2020-05-31
1280 2020-06-18 311,808,056 -236,103 20.3403 1,532,955,429 2020-05-31
1281 2020-06-17 312,044,159 -216,000 20.3557 1,532,955,429 2020-05-31
1282 2020-06-16 312,260,159 -118,010 20.3698 1,532,955,429 2020-05-31
1283 2020-06-15 312,378,169 -430,796 20.3775 1,532,955,429 2020-05-31
1284 2020-06-12 312,808,965 120,702 20.4056 1,532,955,429 2020-05-31
1285 2020-06-11 312,688,263 -213,300 20.3977 1,532,955,429 2020-05-31
1286 2020-06-10 312,901,563 -91,996 20.4117 1,532,955,429 2020-05-31
1287 2020-06-09 312,993,559 46,100 20.4177 1,532,955,429 2020-05-31
1288 2020-06-08 312,947,459 1,572,469 20.4146 1,532,955,429 2020-05-31
1289 2020-06-05 311,374,990 98,000 20.3121 1,532,955,429 2020-05-31
1290 2020-06-04 311,276,990 -40,000 20.3057 1,532,955,429 2020-05-31
1291 2020-06-03 311,316,990 -1,241,948 20.3083 1,532,955,429 2020-05-31
1292 2020-06-02 312,558,938 -2,077,000 20.3893 1,532,955,429 2020-05-31
1293 2020-06-01 314,635,938 -186,000 20.5248 1,532,955,429 2020-05-31
1294 2020-05-29 314,821,938 -28,216 20.5369 1,532,955,429 2020-04-30
1295 2020-05-28 314,850,154 -801,444 20.5388 1,532,955,429 2020-04-30
1296 2020-05-27 315,651,598 -106,000 20.5910 1,532,955,429 2020-04-30
1297 2020-05-26 315,757,598 528,000 20.5980 1,532,955,429 2020-04-30
1298 2020-05-25 315,229,598 156,000 20.5635 1,532,955,429 2020-04-30
1299 2020-05-22 315,073,598 104,000 20.5533 1,532,955,429 2020-04-30
1300 2020-05-21 314,969,598 -447,209 20.5466 1,532,955,429 2020-04-30
1301 2020-05-20 315,416,807 71,423 20.5757 1,532,955,429 2020-04-30
1302 2020-05-19 315,345,384 -208,000 20.5711 1,532,955,429 2020-04-30
1303 2020-05-18 315,553,384 -382,291 20.5846 1,532,955,429 2020-04-30
1304 2020-05-15 315,935,675 -344,000 20.6096 1,532,955,429 2020-04-30
1305 2020-05-14 316,279,675 -746,000 20.6320 1,532,955,429 2020-04-30
1306 2020-05-13 317,025,675 268,000 20.6807 1,532,955,429 2020-04-30
1307 2020-05-12 316,757,675 -216,344 20.6632 1,532,955,429 2020-04-30
1308 2020-05-11 316,974,019 18,000 20.6773 1,532,955,429 2020-04-30
1309 2020-05-08 316,956,019 62,235 20.6761 1,532,955,429 2020-04-30
1310 2020-05-07 316,893,784 774,000 20.6721 1,532,955,429 2020-04-30
1311 2020-05-06 316,119,784 4,000 20.6216 1,532,955,429 2020-04-30
1312 2020-05-05 316,115,784 -661,935 20.6213 1,532,955,429 2020-04-30
1313 2020-05-04 316,777,719 68,000 20.6645 1,532,955,429 2020-04-30
1314 2020-04-29 316,709,719 -20,616 20.6601 1,532,955,429 2020-03-31
1315 2020-04-28 316,730,335 192,010 20.6614 1,532,955,429 2020-03-31
1316 2020-04-27 316,538,325 380,006 20.6489 1,532,955,429 2020-03-31
1317 2020-04-24 316,158,319 -435,198 20.6241 1,532,955,429 2020-03-31
1318 2020-04-23 316,593,517 -905,999 20.6525 1,532,955,429 2020-03-31
1319 2020-04-22 317,499,516 -1,037,511 20.7116 1,532,955,429 2020-03-31
1320 2020-04-21 318,537,027 -717,999 20.7793 1,532,955,429 2020-03-31
1321 2020-04-20 319,255,026 -447,999 20.8261 1,532,955,429 2020-03-31
1322 2020-04-17 319,703,025 -603,998 20.8553 1,532,955,429 2020-03-31
1323 2020-04-16 320,307,023 -385,999 20.8947 1,532,955,429 2020-03-31
1324 2020-04-15 320,693,022 -600,325 20.9199 1,532,955,429 2020-03-31
1325 2020-04-14 321,293,347 -588,000 20.9591 1,532,955,429 2020-03-31
1326 2020-04-09 321,881,347 -1,007,041 20.9974 1,532,955,429 2020-03-31
1327 2020-04-08 322,888,388 38,683 21.0631 1,532,955,429 2020-03-31
1328 2020-04-07 322,849,705 -1,078,000 21.0606 1,532,955,429 2020-03-31
1329 2020-04-06 323,927,705 384,000 21.1309 1,532,955,429 2020-03-31
1330 2020-04-03 323,543,705 -834,000 21.1059 1,532,955,429 2020-03-31
1331 2020-04-02 324,377,705 706,000 21.1603 1,532,955,429 2020-03-31
1332 2020-04-01 323,671,705 270,000 21.1142 1,532,955,429 2020-03-31
1333 2020-03-31 323,401,705 -333 21.0966 1,532,955,429 2020-03-31
1334 2020-03-30 323,402,038 779,263 21.0966 1,532,955,429 2020-02-29
1335 2020-03-27 322,622,775 2,431,181 21.0458 1,532,955,429 2020-02-29
1336 2020-03-26 320,191,594 -297,109 20.8872 1,532,955,429 2020-02-29
1337 2020-03-25 320,488,703 386,000 20.9066 1,532,955,429 2020-02-29
1338 2020-03-24 320,102,703 46,000 20.8814 1,532,955,429 2020-02-29
1339 2020-03-23 320,056,703 -1,040,000 20.8784 1,532,955,429 2020-02-29
1340 2020-03-20 321,096,703 -111,000 20.9463 1,532,955,429 2020-02-29
1341 2020-03-19 321,207,703 -520,000 20.9535 1,532,955,429 2020-02-29
1342 2020-03-18 321,727,703 244,994 20.9874 1,532,955,429 2020-02-29
1343 2020-03-17 321,482,709 -786,500 20.9714 1,532,955,429 2020-02-29
1344 2020-03-16 322,269,209 -173,000 21.0227 1,532,955,429 2020-02-29
1345 2020-03-13 322,442,209 278,000 21.0340 1,532,955,429 2020-02-29
1346 2020-03-12 322,164,209 16,000 21.0159 1,532,955,429 2020-02-29
1347 2020-03-11 322,148,209 526,000 21.0148 1,532,955,429 2020-02-29
1348 2020-03-10 321,622,209 -6,000 20.9805 1,532,955,429 2020-02-29
1349 2020-03-09 321,628,209 746,000 20.9809 1,532,955,429 2020-02-29
1350 2020-03-06 320,882,209 762,000 20.9323 1,532,955,429 2020-02-29
1351 2020-03-05 320,120,209 -88,000 20.8826 1,532,955,429 2020-02-29
1352 2020-03-04 320,208,209 6,000 20.8883 1,532,955,429 2020-02-29
1353 2020-03-03 320,202,209 296,000 20.8879 1,532,955,429 2020-02-29
1354 2020-03-02 319,906,209 -520,000 20.8686 1,532,955,429 2020-02-29
1355 2020-02-28 320,426,209 18,989 20.9025 1,532,955,429 2020-01-31
1356 2020-02-27 320,407,220 542,572 20.9013 1,532,955,429 2020-01-31
1357 2020-02-26 319,864,648 126,321 20.8659 1,532,955,429 2020-01-31
1358 2020-02-25 319,738,327 -197,893 20.8576 1,532,955,429 2020-01-31
1359 2020-02-24 319,936,220 -474,000 20.8705 1,532,955,429 2020-01-31
1360 2020-02-21 320,410,220 148,000 20.9015 1,532,955,429 2020-01-31
1361 2020-02-20 320,262,220 143,714 20.8918 1,532,955,429 2020-01-31
1362 2020-02-19 320,118,506 430,032 20.8824 1,532,955,429 2020-01-31
1363 2020-02-18 319,688,474 770,002 20.8544 1,532,955,429 2020-01-31
1364 2020-02-17 318,918,472 -301,943 20.8042 1,532,955,429 2020-01-31
1365 2020-02-14 319,220,415 604,654 20.8239 1,532,955,429 2020-01-31
1366 2020-02-13 318,615,761 194,000 20.7844 1,532,955,429 2020-01-31
1367 2020-02-12 318,421,761 -272,000 20.7718 1,532,955,429 2020-01-31
1368 2020-02-11 318,693,761 -150,381 20.7895 1,532,955,429 2020-01-31
1369 2020-02-10 318,844,142 -30,000 20.7993 1,532,955,429 2020-01-31
1370 2020-02-07 318,874,142 14,000 20.8013 1,532,955,429 2020-01-31
1371 2020-02-06 318,860,142 110,000 20.8004 1,532,955,429 2020-01-31
1372 2020-02-05 318,750,142 -320,000 20.7932 1,532,955,429 2020-01-31
1373 2020-02-04 319,070,142 -392,000 20.8141 1,532,955,429 2020-01-31
1374 2020-02-03 319,462,142 699,000 20.8396 1,532,955,429 2020-01-31
1375 2020-01-31 318,763,142 -394,800 20.7940 1,532,955,429 2020-01-31
1376 2020-01-30 319,157,942 1,309,035 20.8198 1,532,955,429 2019-12-31
1377 2020-01-29 317,848,907 -1,636,886 20.7344 1,532,955,429 2019-12-31
1378 2020-01-24 319,485,793 0 20.8412 1,532,955,429 2019-12-31
1379 2020-01-23 319,485,793 -2,000 20.8412 1,532,955,429 2019-12-31
1380 2020-01-22 319,487,793 -657,117 20.8413 1,532,955,429 2019-12-31
1381 2020-01-21 320,144,910 -1,024,000 20.8842 1,532,955,429 2019-12-31
1382 2020-01-20 321,168,910 -408,207 20.9510 1,532,955,429 2019-12-31
1383 2020-01-17 321,577,117 -1,004,000 20.9776 1,532,955,429 2019-12-31
1384 2020-01-16 322,581,117 -32,527 21.0431 1,532,955,429 2019-12-31
1385 2020-01-15 322,613,644 -138,000 21.0452 1,532,955,429 2019-12-31
1386 2020-01-14 322,751,644 76,000 21.0542 1,532,955,429 2019-12-31
1387 2020-01-13 322,675,644 731,300 21.0493 1,532,955,429 2019-12-31
1388 2020-01-10 321,944,344 238,844 21.0015 1,532,955,429 2019-12-31
1389 2020-01-09 321,705,500 -123,301 20.9860 1,532,955,429 2019-12-31
1390 2020-01-08 321,828,801 7,000 20.9940 1,532,955,429 2019-12-31
1391 2020-01-07 321,821,801 -180,267 20.9936 1,532,955,429 2019-12-31
1392 2020-01-06 322,002,068 -185,486 21.0053 1,532,955,429 2019-12-31
1393 2020-01-03 322,187,554 -28,000 21.0174 1,532,955,429 2019-12-31
1394 2020-01-02 322,215,554 -167,000 21.0192 1,532,955,429 2019-12-31
1395 2019-12-31 322,382,554 0 21.0301 1,532,955,429 2019-12-31
1396 2019-12-30 322,382,554 -286,408 21.0301 1,532,955,429 2019-11-30
1397 2019-12-27 322,668,962 -34,964 21.0488 1,532,955,429 2019-11-30
1398 2019-12-24 322,703,926 0 21.0511 1,532,955,429 2019-11-30
1399 2019-12-23 322,703,926 -177,731 21.0511 1,532,955,429 2019-11-30
1400 2019-12-20 322,881,657 -316,000 21.0627 1,532,955,429 2019-11-30
1401 2019-12-19 323,197,657 -354,627 21.0833 1,532,955,429 2019-11-30
1402 2019-12-18 323,552,284 -32,000 21.1064 1,532,955,429 2019-11-30
1403 2019-12-17 323,584,284 -470,992 21.1085 1,532,955,429 2019-11-30
1404 2019-12-16 324,055,276 -728,800 21.1392 1,532,955,429 2019-11-30
1405 2019-12-13 324,784,076 -127,200 21.1868 1,532,955,429 2019-11-30
1406 2019-12-12 324,911,276 -33,263 21.1951 1,532,955,429 2019-11-30
1407 2019-12-11 324,944,539 -8,000 21.1973 1,532,955,429 2019-11-30
1408 2019-12-10 324,952,539 -210,000 21.1978 1,532,955,429 2019-11-30
1409 2019-12-09 325,162,539 50,294 21.2115 1,532,955,429 2019-11-30
1410 2019-12-06 325,112,245 366,000 21.2082 1,532,955,429 2019-11-30
1411 2019-12-05 324,746,245 -308,000 21.1843 1,532,955,429 2019-11-30
1412 2019-12-04 325,054,245 -1,304,000 21.2044 1,532,955,429 2019-11-30
1413 2019-12-03 326,358,245 119,000 21.2895 1,532,955,429 2019-11-30
1414 2019-12-02 326,239,245 -445,228 21.2817 1,532,955,429 2019-11-30
1415 2019-11-29 326,684,473 -112,668 21.3108 1,532,955,429 2019-10-31
1416 2019-11-28 326,797,141 72,000 21.3181 1,532,955,429 2019-10-31
1417 2019-11-27 326,725,141 103,702 21.3134 1,532,955,429 2019-10-31
1418 2019-11-26 326,621,439 -152,000 21.3066 1,532,955,429 2019-10-31
1419 2019-11-25 326,773,439 182,000 21.3166 1,532,955,429 2019-10-31
1420 2019-11-22 326,591,439 122,000 21.3047 1,532,955,429 2019-10-31
1421 2019-11-21 326,469,439 6,648 21.2967 1,532,955,429 2019-10-31
1422 2019-11-20 326,462,791 -584,000 21.2963 1,532,955,429 2019-10-31
1423 2019-11-19 327,046,791 224,000 21.3344 1,532,955,429 2019-10-31
1424 2019-11-18 326,822,791 -53,000 21.3198 1,532,955,429 2019-10-31
1425 2019-11-15 326,875,791 184,996 21.3232 1,532,955,429 2019-10-31
1426 2019-11-14 326,690,795 -72,245 21.3112 1,532,955,429 2019-10-31
1427 2019-11-13 326,763,040 -84,421 21.3159 1,532,955,429 2019-10-31
1428 2019-11-12 326,847,461 -2,188,993 21.3214 1,532,955,429 2019-10-31
1429 2019-11-11 329,036,454 -470,000 21.4642 1,532,955,429 2019-10-31
1430 2019-11-08 329,506,454 -629,123 21.4948 1,532,955,429 2019-10-31
1431 2019-11-07 330,135,577 -2,164,000 21.5359 1,532,955,429 2019-10-31
1432 2019-11-06 332,299,577 -1,105,400 21.6771 1,532,955,429 2019-10-31
1433 2019-11-05 333,404,977 -160,000 21.7492 1,532,955,429 2019-10-31
1434 2019-11-04 333,564,977 -72,000 21.7596 1,532,955,429 2019-10-31
1435 2019-11-01 333,636,977 -102,000 21.7643 1,532,955,429 2019-10-31
1436 2019-10-31 333,738,977 -279,387 21.7710 1,532,955,429 2019-10-31
1437 2019-10-30 334,018,364 -234,267 21.7892 1,532,955,429 2019-09-30
1438 2019-10-29 334,252,631 -616,000 21.8045 1,532,955,429 2019-09-30
1439 2019-10-28 334,868,631 -80,584 21.8446 1,532,955,429 2019-09-30
1440 2019-10-25 334,949,215 -381,000 21.8499 1,532,955,429 2019-09-30
1441 2019-10-24 335,330,215 -130,219 21.8748 1,532,955,429 2019-09-30
1442 2019-10-23 335,460,434 -103,909 21.8832 1,532,955,429 2019-09-30
1443 2019-10-22 335,564,343 -49,822 21.8900 1,532,955,429 2019-09-30
1444 2019-10-21 335,614,165 -55,000 21.8933 1,532,955,429 2019-09-30
1445 2019-10-18 335,669,165 132,000 21.8969 1,532,955,429 2019-09-30
1446 2019-10-17 335,537,165 -302,000 21.8883 1,532,955,429 2019-09-30
1447 2019-10-16 335,839,165 -125,180 21.9080 1,532,955,429 2019-09-30
1448 2019-10-15 335,964,345 -1,126,000 21.9161 1,532,955,429 2019-09-30
1449 2019-10-14 337,090,345 -530,000 21.9896 1,532,955,429 2019-09-30
1450 2019-10-11 337,620,345 -63,804 22.0241 1,532,955,429 2019-09-30
1451 2019-10-10 337,684,149 -283,000 22.0283 1,532,955,429 2019-09-30
1452 2019-10-09 337,967,149 55,000 22.0468 1,532,955,429 2019-09-30
1453 2019-10-08 337,912,149 -16,000 22.0432 1,532,955,429 2019-09-30
1454 2019-10-04 337,928,149 7,185 22.0442 1,532,955,429 2019-09-30
1455 2019-10-03 337,920,964 -584,000 22.0438 1,532,955,429 2019-09-30
1456 2019-10-02 338,504,964 -444,000 22.0819 1,532,955,429 2019-09-30
1457 2019-09-30 338,948,964 -364,102 22.1108 1,532,955,429 2019-09-30
1458 2019-09-27 339,313,066 -404,000 22.1346 1,532,955,429 2019-08-31
1459 2019-09-26 339,717,066 -152,000 22.1609 1,532,955,429 2019-08-31
1460 2019-09-25 339,869,066 -89,131 22.1708 1,532,955,429 2019-08-31
1461 2019-09-24 339,958,197 137,000 22.1767 1,532,955,429 2019-08-31
1462 2019-09-23 339,821,197 -178,000 22.1677 1,532,955,429 2019-08-31
1463 2019-09-20 339,999,197 -319,602 22.1793 1,532,955,429 2019-08-31
1464 2019-09-19 340,318,799 -99,000 22.2002 1,532,955,429 2019-08-31
1465 2019-09-18 340,417,799 -206,000 22.2066 1,532,955,429 2019-08-31
1466 2019-09-17 340,623,799 -92,000 22.2201 1,532,955,429 2019-08-31
1467 2019-09-16 340,715,799 -23,600 22.2261 1,532,955,429 2019-08-31
1468 2019-09-13 340,739,399 -380,000 22.2276 1,532,955,429 2019-08-31
1469 2019-09-12 341,119,399 320,853 22.2524 1,532,955,429 2019-08-31
1470 2019-09-11 340,798,546 -66,000 22.2315 1,532,955,429 2019-08-31
1471 2019-09-10 340,864,546 -286,000 22.2358 1,532,955,429 2019-08-31
1472 2019-09-09 341,150,546 -294,000 22.2544 1,532,955,429 2019-08-31
1473 2019-09-06 341,444,546 15,000 22.2736 1,532,955,429 2019-08-31
1474 2019-09-05 341,429,546 38,333 22.2726 1,532,955,429 2019-08-31
1475 2019-09-04 341,391,213 20,000 22.2701 1,532,955,429 2019-08-31
1476 2019-09-03 341,371,213 -217,708 22.2688 1,532,955,429 2019-08-31
1477 2019-09-02 341,588,921 12,000 22.2830 1,532,955,429 2019-08-31
1478 2019-08-30 341,576,921 -10,000 22.2822 1,532,955,429 2019-07-31
1479 2019-08-29 341,586,921 54,787 22.2829 1,532,955,429 2019-07-31
1480 2019-08-28 341,532,134 -248,000 22.2793 1,532,955,429 2019-07-31
1481 2019-08-27 341,780,134 56,000 22.2955 1,532,955,429 2019-07-31
1482 2019-08-26 341,724,134 438,350 22.2919 1,532,955,429 2019-07-31
1483 2019-08-23 341,285,784 -144,000 22.2633 1,532,955,429 2019-07-31
1484 2019-08-22 341,429,784 28,000 22.2726 1,532,955,429 2019-07-31
1485 2019-08-21 341,401,784 -85,579 22.2708 1,532,955,429 2019-07-31
1486 2019-08-20 341,487,363 -48,000 22.2764 1,532,955,429 2019-07-31
1487 2019-08-19 341,535,363 -76,000 22.2795 1,532,955,429 2019-07-31
1488 2019-08-16 341,611,363 -183,037 22.2845 1,532,955,429 2019-07-31
1489 2019-08-15 341,794,400 13,016 22.2964 1,532,955,429 2019-07-31
1490 2019-08-14 341,781,384 -123,184 22.2956 1,532,955,429 2019-07-31
1491 2019-08-13 341,904,568 -34,038 22.3036 1,532,955,429 2019-07-31
1492 2019-08-12 341,938,606 -15,573 22.3058 1,532,955,429 2019-07-31
1493 2019-08-09 341,954,179 105,786 22.3069 1,532,955,429 2019-07-31
1494 2019-08-08 341,848,393 114,534 22.3000 1,532,955,429 2019-07-31
1495 2019-08-07 341,733,859 24,554 22.2925 1,532,955,429 2019-07-31
1496 2019-08-06 341,709,305 -43,670 22.2909 1,532,955,429 2019-07-31
1497 2019-08-05 341,752,975 -188,000 22.2937 1,532,955,429 2019-07-31
1498 2019-08-02 341,940,975 -36,000 22.3060 1,532,955,429 2019-07-31
1499 2019-08-01 341,976,975 -714,000 22.3083 1,532,955,429 2019-07-31
1500 2019-07-31 342,690,975 -292,000 22.3549 1,532,955,429 2019-07-31
1501 2019-07-30 342,982,975 40,000 22.3740 1,532,955,429 2019-06-30
1502 2019-07-29 342,942,975 -90,000 22.3714 1,532,955,429 2019-06-30
1503 2019-07-26 343,032,975 -72,000 22.3772 1,532,955,429 2019-06-30
1504 2019-07-25 343,104,975 -42,132 22.3819 1,532,955,429 2019-06-30
1505 2019-07-24 343,147,107 -26,000 22.3847 1,532,955,429 2019-06-30
1506 2019-07-23 343,173,107 -303,000 22.3864 1,532,955,429 2019-06-30
1507 2019-07-22 343,476,107 -234,000 22.4061 1,532,955,429 2019-06-30
1508 2019-07-19 343,710,107 29,306 22.4214 1,532,955,429 2019-06-30
1509 2019-07-18 343,680,801 -55,000 22.4195 1,532,955,429 2019-06-30
1510 2019-07-17 343,735,801 -84,000 22.4231 1,532,955,429 2019-06-30
1511 2019-07-16 343,819,801 -156,000 22.4286 1,532,955,429 2019-06-30
1512 2019-07-15 343,975,801 -159,000 22.4387 1,532,955,429 2019-06-30
1513 2019-07-12 344,134,801 -32,000 22.4491 1,532,955,429 2019-06-30
1514 2019-07-11 344,166,801 -4,000 22.4512 1,532,955,429 2019-06-30
1515 2019-07-10 344,170,801 8,000 22.4515 1,532,955,429 2019-06-30
1516 2019-07-09 344,162,801 -242,000 22.4509 1,532,955,429 2019-06-30
1517 2019-07-08 344,404,801 -250,000 22.4667 1,532,955,429 2019-06-30
1518 2019-07-05 344,654,801 -290,115 22.4830 1,532,955,429 2019-06-30
1519 2019-07-04 344,944,916 -184,000 22.5020 1,532,955,429 2019-06-30
1520 2019-07-03 345,128,916 -12,000 22.5140 1,532,955,429 2019-06-30
1521 2019-07-02 345,140,916 -63,757 22.5147 1,532,955,429 2019-06-30
1522 2019-06-28 345,204,673 96,000 22.5189 1,532,955,429 2019-05-31
1523 2019-06-27 345,108,673 0 22.5126 1,532,955,429 2019-05-31
1524 2019-06-26 345,108,673 -18,000 22.5126 1,532,955,429 2019-05-31
1525 2019-06-25 345,126,673 11,732 22.5138 1,532,955,429 2019-05-31
1526 2019-06-24 345,114,941 -64,000 22.5130 1,532,955,429 2019-05-31
1527 2019-06-21 345,178,941 250,000 22.5172 1,532,955,429 2019-05-31
1528 2019-06-20 344,928,941 163,726 22.5009 1,532,955,429 2019-05-31
1529 2019-06-19 344,765,215 8,000 22.4902 1,532,955,429 2019-05-31
1530 2019-06-18 344,757,215 -52,000 22.4897 1,532,955,429 2019-05-31
1531 2019-06-17 344,809,215 79,067 22.4931 1,532,955,429 2019-05-31
1532 2019-06-14 344,730,148 -79,460 22.4879 1,532,955,429 2019-05-31
1533 2019-06-13 344,809,608 -34,000 22.4931 1,532,955,429 2019-05-31
1534 2019-06-12 344,843,608 -12,467 22.4953 1,532,955,429 2019-05-31
1535 2019-06-11 344,856,075 1,434,000 22.4962 1,532,955,429 2019-05-31
1536 2019-06-10 343,422,075 -336,000 22.4026 1,532,955,429 2019-05-31
1537 2019-06-06 343,758,075 -124,596 22.4245 1,532,955,429 2019-05-31
1538 2019-06-05 343,882,671 -466,354 22.4327 1,532,955,429 2019-05-31
1539 2019-06-04 344,349,025 -120,000 22.4631 1,532,955,429 2019-05-31
1540 2019-06-03 344,469,025 -925,565 22.4709 1,532,955,429 2019-05-31
1541 2019-05-31 345,394,590 207,000 22.5313 1,532,955,429 2019-05-31
1542 2019-05-30 345,187,590 -137,567 22.5178 1,532,955,429 2019-04-30
1543 2019-05-29 345,325,157 -492,307 22.5268 1,532,955,429 2019-04-30
1544 2019-05-28 345,817,464 78,576 22.5589 1,532,955,429 2019-04-30
1545 2019-05-27 345,738,888 -122,000 22.5537 1,532,955,429 2019-04-30
1546 2019-05-24 345,860,888 -197,421 22.5617 1,532,955,429 2019-04-30
1547 2019-05-23 346,058,309 -8,000 22.5746 1,532,955,429 2019-04-30
1548 2019-05-22 346,066,309 -26,000 22.5751 1,532,955,429 2019-04-30
1549 2019-05-21 346,092,309 -513,307 22.5768 1,532,955,429 2019-04-30
1550 2019-05-20 346,605,616 -11,200 22.6103 1,532,955,429 2019-04-30
1551 2019-05-17 346,616,816 646,412 22.6110 1,532,955,429 2019-04-30
1552 2019-05-16 345,970,404 14,393 22.5688 1,532,955,429 2019-04-30
1553 2019-05-15 345,956,011 -2,000 22.5679 1,532,955,429 2019-04-30
1554 2019-05-14 345,958,011 40,969 22.5680 1,532,955,429 2019-04-30
1555 2019-05-10 345,917,042 -214,000 22.5654 1,532,955,429 2019-04-30
1556 2019-05-09 346,131,042 -8,000 22.5793 1,532,955,429 2019-04-30
1557 2019-05-08 346,139,042 -32,000 22.5799 1,532,955,429 2019-04-30
1558 2019-05-07 346,171,042 -47,100 22.5819 1,532,955,429 2019-04-30
1559 2019-05-06 346,218,142 143,081 22.5850 1,532,955,429 2019-04-30
1560 2019-05-03 346,075,061 -36,664 22.5757 1,532,955,429 2019-04-30
1561 2019-05-02 346,111,725 196,000 22.5781 1,532,955,429 2019-04-30
1562 2019-04-30 345,915,725 2,961 22.5653 1,532,955,429 2019-04-30
1563 2019-04-29 345,912,764 -52,000 22.5651 1,532,955,429 2019-03-31
1564 2019-04-26 345,964,764 42,000 22.5685 1,532,955,429 2019-03-31
1565 2019-04-25 345,922,764 -360,760 22.5657 1,532,955,429 2019-03-31
1566 2019-04-24 346,283,524 27,522 22.5893 1,532,955,429 2019-03-31
1567 2019-04-23 346,256,002 -119,454 22.5875 1,532,955,429 2019-03-31
1568 2019-04-18 346,375,456 -72,000 22.5953 1,532,955,429 2019-03-31
1569 2019-04-17 346,447,456 -106,000 22.6000 1,532,955,429 2019-03-31
1570 2019-04-16 346,553,456 -50,000 22.6069 1,532,955,429 2019-03-31
1571 2019-04-15 346,603,456 29,703 22.6101 1,532,955,429 2019-03-31
1572 2019-04-12 346,573,753 -46,000 22.6082 1,532,955,429 2019-03-31
1573 2019-04-11 346,619,753 -64,000 22.6112 1,532,955,429 2019-03-31
1574 2019-04-10 346,683,753 130,000 22.6154 1,532,955,429 2019-03-31
1575 2019-04-09 346,553,753 -129,000 22.6069 1,532,955,429 2019-03-31
1576 2019-04-08 346,682,753 93,402 22.6153 1,532,955,429 2019-03-31
1577 2019-04-04 346,589,351 -48,000 22.6092 1,532,955,429 2019-03-31
1578 2019-04-03 346,637,351 -96,000 22.6124 1,532,955,429 2019-03-31
1579 2019-04-02 346,733,351 28,000 22.6186 1,532,955,429 2019-03-31
1580 2019-04-01 346,705,351 96,000 22.6168 1,532,955,429 2019-03-31
1581 2019-03-29 346,609,351 -502,634 22.6105 1,532,955,429 2019-02-28
1582 2019-03-28 347,111,985 -341,473 22.6433 1,532,955,429 2019-02-28
1583 2019-03-27 347,453,458 141,729 22.6656 1,532,955,429 2019-02-28
1584 2019-03-26 347,311,729 38,000 22.6563 1,532,955,429 2019-02-28
1585 2019-03-25 347,273,729 -60,270 22.6539 1,532,955,429 2019-02-28
1586 2019-03-22 347,333,999 213,366 22.6578 1,532,955,429 2019-02-28
1587 2019-03-21 347,120,633 -158,706 22.6439 1,532,955,429 2019-02-28
1588 2019-03-20 347,279,339 114,000 22.6542 1,532,955,429 2019-02-28
1589 2019-03-19 347,165,339 -15,000 22.6468 1,532,955,429 2019-02-28
1590 2019-03-18 347,180,339 -50,000 22.6478 1,532,955,429 2019-02-28
1591 2019-03-15 347,230,339 -12,000 22.6510 1,532,955,429 2019-02-28
1592 2019-03-14 347,242,339 -34,000 22.6518 1,532,955,429 2019-02-28
1593 2019-03-13 347,276,339 18,250 22.6540 1,532,955,429 2019-02-28
1594 2019-03-12 347,258,089 -144,745 22.6528 1,532,955,429 2019-02-28
1595 2019-03-11 347,402,834 104,990 22.6623 1,532,955,429 2019-02-28
1596 2019-03-08 347,297,844 554,745 22.6554 1,532,955,429 2019-02-28
1597 2019-03-07 346,743,099 -37,182 22.6193 1,532,955,429 2019-02-28
1598 2019-03-06 346,780,281 265,000 22.6217 1,532,955,429 2019-02-28
1599 2019-03-05 346,515,281 88,000 22.6044 1,532,955,429 2019-02-28
1600 2019-03-04 346,427,281 210,000 22.5987 1,532,955,429 2019-02-28
1601 2019-03-01 346,217,281 48,000 22.5850 1,532,955,429 2019-02-28
1602 2019-02-28 346,169,281 50,000 22.5818 1,532,955,429 2019-02-28
1603 2019-02-27 346,119,281 -117,000 22.5786 1,532,955,429 2019-01-31
1604 2019-02-26 346,236,281 -31,061 22.5862 1,532,955,429 2019-01-31
1605 2019-02-25 346,267,342 -127,528 22.5882 1,532,955,429 2019-01-31
1606 2019-02-22 346,394,870 -20,000 22.5965 1,532,955,429 2019-01-31
1607 2019-02-21 346,414,870 293,214 22.5978 1,532,955,429 2019-01-31
1608 2019-02-20 346,121,656 244,000 22.5787 1,532,955,429 2019-01-31
1609 2019-02-19 345,877,656 641,465 22.5628 1,532,955,429 2019-01-31
1610 2019-02-18 345,236,191 434,000 22.5210 1,532,955,429 2019-01-31
1611 2019-02-15 344,802,191 -6,000 22.4926 1,532,955,429 2019-01-31
1612 2019-02-14 344,808,191 -3,000 22.4930 1,532,955,429 2019-01-31
1613 2019-02-13 344,811,191 11,645 22.4932 1,532,955,429 2019-01-31
1614 2019-02-12 344,799,546 455,500 22.4925 1,532,955,429 2019-01-31
1615 2019-02-11 344,344,046 -1,943,898 22.4628 1,532,955,429 2019-01-31
1616 2019-02-08 346,287,944 -67,978 22.5896 1,532,955,429 2019-01-31
1617 2019-02-04 346,355,922 0 22.5940 1,532,955,429 2019-01-31
1618 2019-02-01 346,355,922 40,000 22.5940 1,532,955,429 2019-01-31
1619 2019-01-31 346,315,922 -94,000 22.5914 1,532,955,429 2019-01-31
1620 2019-01-30 346,409,922 109,500 22.5975 1,532,955,429 2018-12-31
1621 2019-01-29 346,300,422 184,000 22.5904 1,532,955,429 2018-12-31
1622 2019-01-28 346,116,422 38,000 22.5784 1,532,955,429 2018-12-31
1623 2019-01-25 346,078,422 12,000 22.5759 1,532,955,429 2018-12-31
1624 2019-01-24 346,066,422 343,806 22.5751 1,532,955,429 2018-12-31
1625 2019-01-23 345,722,616 -85,553 22.5527 1,532,955,429 2018-12-31
1626 2019-01-22 345,808,169 1,941,000 22.5583 1,532,955,429 2018-12-31
1627 2019-01-21 343,867,169 -46,000 22.4316 1,532,955,429 2018-12-31
1628 2019-01-18 343,913,169 -100,970 22.4346 1,532,955,429 2018-12-31
1629 2019-01-17 344,014,139 -182,000 22.4412 1,532,955,429 2018-12-31
1630 2019-01-16 344,196,139 -138,000 22.4531 1,532,955,429 2018-12-31
1631 2019-01-15 344,334,139 40,000 22.4621 1,532,955,429 2018-12-31
1632 2019-01-14 344,294,139 500 22.4595 1,532,955,429 2018-12-31
1633 2019-01-11 344,293,639 -62,038 22.4595 1,532,955,429 2018-12-31
1634 2019-01-10 344,355,677 92,780 22.4635 1,532,955,429 2018-12-31
1635 2019-01-09 344,262,897 206,000 22.4575 1,532,955,429 2018-12-31
1636 2019-01-08 344,056,897 -36,000 22.4440 1,532,955,429 2018-12-31
1637 2019-01-07 344,092,897 0 22.4464 1,532,955,429 2018-12-31
1638 2019-01-04 344,092,897 24,000 22.4464 1,532,955,429 2018-12-31
1639 2019-01-03 344,068,897 293,395 22.4448 1,532,955,429 2018-12-31
1640 2019-01-02 343,775,502 52,769 22.4257 1,532,955,429 2018-12-31
1641 2018-12-31 343,722,733 0 22.4222 1,532,955,429 2018-12-31
1642 2018-12-28 343,722,733 -12 22.4222 1,532,955,429 2018-11-30
1643 2018-12-27 343,722,745 102,187 22.4222 1,532,955,429 2018-11-30
1644 2018-12-24 343,620,558 0 22.4156 1,532,955,429 2018-11-30
1645 2018-12-21 343,620,558 246,055 22.4156 1,532,955,429 2018-11-30
1646 2018-12-20 343,374,503 -1,950 22.3995 1,532,955,429 2018-11-30
1647 2018-12-19 343,376,453 -3,681 22.3996 1,532,955,429 2018-11-30
1648 2018-12-18 343,380,134 24,936 22.3999 1,532,955,429 2018-11-30
1649 2018-12-17 343,355,198 -251,869 22.3983 1,532,955,429 2018-11-30
1650 2018-12-14 343,607,067 -15,000 22.4147 1,532,955,429 2018-11-30
1651 2018-12-13 343,622,067 161,664 22.4157 1,532,955,429 2018-11-30
1652 2018-12-12 343,460,403 160,400 22.4051 1,532,955,429 2018-11-30
1653 2018-12-11 343,300,003 -707 22.3947 1,532,955,429 2018-11-30
1654 2018-12-10 343,300,710 -96,000 22.3947 1,532,955,429 2018-11-30
1655 2018-12-07 343,396,710 82,512 22.4010 1,532,955,429 2018-11-30
1656 2018-12-06 343,314,198 -99,005 22.3956 1,532,955,429 2018-11-30
1657 2018-12-05 343,413,203 46,000 22.4020 1,532,955,429 2018-11-30
1658 2018-12-04 343,367,203 12,000 22.3990 1,532,955,429 2018-11-30
1659 2018-12-03 343,355,203 50,000 22.3983 1,532,955,429 2018-11-30
1660 2018-11-30 343,305,203 -85,667 22.3950 1,532,955,429 2018-11-30
1661 2018-11-29 343,390,870 42,000 22.4006 1,532,955,429 2018-10-31
1662 2018-11-28 343,348,870 126,000 22.3978 1,532,955,429 2018-10-31
1663 2018-11-27 343,222,870 -348,800 22.3896 1,532,955,429 2018-10-31
1664 2018-11-26 343,571,670 78,000 22.4124 1,532,955,429 2018-10-31
1665 2018-11-23 343,493,670 -52,000 22.4073 1,532,955,429 2018-10-31
1666 2018-11-22 343,545,670 -606,000 22.4107 1,532,955,429 2018-10-31
1667 2018-11-21 344,151,670 -2,470,000 22.4502 1,532,955,429 2018-10-31
1668 2018-11-20 346,621,670 -7,578,000 22.6113 1,532,955,429 2018-10-31
1669 2018-11-19 354,199,670 -8,000 23.1057 1,532,955,429 2018-10-31
1670 2018-11-16 354,207,670 185,400 23.1062 1,532,955,429 2018-10-31
1671 2018-11-15 354,022,270 2,044,000 23.0941 1,532,955,429 2018-10-31
1672 2018-11-14 351,978,270 -1,654,000 22.9608 1,532,955,429 2018-10-31
1673 2018-11-13 353,632,270 -24,000 23.0687 1,532,955,429 2018-10-31
1674 2018-11-12 353,656,270 11,450,000 23.0702 1,532,955,429 2018-10-31
1675 2018-11-09 342,206,270 28,000 22.3233 1,532,955,429 2018-10-31
1676 2018-11-08 342,178,270 66,000 22.3215 1,532,955,429 2018-10-31
1677 2018-11-07 342,112,270 150,000 22.3172 1,532,955,429 2018-10-31
1678 2018-11-06 341,962,270 -49,400 22.3074 1,532,955,429 2018-10-31
1679 2018-11-05 342,011,670 -5,996,000 22.3106 1,532,955,429 2018-10-31
1680 2018-11-02 348,007,670 806,000 22.7017 1,532,955,429 2018-10-31
1681 2018-11-01 347,201,670 49,991 22.6492 1,532,955,429 2018-10-31
1682 2018-10-31 347,151,679 246,000 22.6459 1,532,955,429 2018-10-31
1683 2018-10-30 346,905,679 254,005 22.6299 1,532,955,429 2018-09-30
1684 2018-10-29 346,651,674 122,000 22.6133 1,532,955,429 2018-09-30
1685 2018-10-26 346,529,674 52,000 22.6053 1,532,955,429 2018-09-30
1686 2018-10-25 346,477,674 104,768 22.6019 1,532,955,429 2018-09-30
1687 2018-10-24 346,372,906 -301,953 22.5951 1,532,955,429 2018-09-30
1688 2018-10-23 346,674,859 -60,000 22.6148 1,532,955,429 2018-09-30
1689 2018-10-22 346,734,859 108,000 22.6187 1,532,955,429 2018-09-30
1690 2018-10-19 346,626,859 158,000 22.6117 1,532,955,429 2018-09-30
1691 2018-10-18 346,468,859 88,000 22.6014 1,532,955,429 2018-09-30
1692 2018-10-16 346,380,859 22,000 22.5956 1,532,955,429 2018-09-30
1693 2018-10-15 346,358,859 808,912 22.5942 1,532,955,429 2018-09-30
1694 2018-10-12 345,549,947 -2,000 22.5414 1,532,955,429 2018-09-30
1695 2018-10-11 345,551,947 -7,406 22.5416 1,532,955,429 2018-09-30
1696 2018-10-10 345,559,353 140,000 22.5420 1,532,955,429 2018-09-30
1697 2018-10-09 345,419,353 -62,000 22.5329 1,532,955,429 2018-09-30
1698 2018-10-08 345,481,353 97,000 22.5369 1,532,955,429 2018-09-30
1699 2018-10-05 345,384,353 -102,000 22.5306 1,532,955,429 2018-09-30
1700 2018-10-04 345,486,353 -58,000 22.5373 1,532,955,429 2018-09-30
1701 2018-10-03 345,544,353 -14,000 22.5411 1,532,955,429 2018-09-30
1702 2018-10-02 345,558,353 8,000 22.5420 1,532,955,429 2018-09-30
1703 2018-09-28 345,550,353 112,000 22.5414 1,532,955,429 2018-08-31
1704 2018-09-27 345,438,353 16,000 22.5341 1,532,955,429 2018-08-31
1705 2018-09-26 345,422,353 174,000 22.5331 1,532,955,429 2018-08-31
1706 2018-09-24 345,248,353 -28,000 22.5217 1,532,955,429 2018-08-31
1707 2018-09-21 345,276,353 -55,279 22.5236 1,532,955,429 2018-08-31
1708 2018-09-20 345,331,632 218,511 22.5272 1,532,955,429 2018-08-31
1709 2018-09-19 345,113,121 12,000 22.5129 1,532,955,429 2018-08-31
1710 2018-09-18 345,101,121 116,000 22.5121 1,532,955,429 2018-08-31
1711 2018-09-17 344,985,121 -106,000 22.5046 1,532,955,429 2018-08-31
1712 2018-09-14 345,091,121 -397,523 22.5115 1,532,955,429 2018-08-31
1713 2018-09-13 345,488,644 -88,973 22.5374 1,532,955,429 2018-08-31
1714 2018-09-12 345,577,617 -34,000 22.5432 1,532,955,429 2018-08-31
1715 2018-09-11 345,611,617 -240,800 22.5454 1,532,955,429 2018-08-31
1716 2018-09-10 345,852,417 98,000 22.5612 1,532,955,429 2018-08-31
1717 2018-09-07 345,754,417 124,000 22.5548 1,532,955,429 2018-08-31
1718 2018-09-06 345,630,417 -26,000 22.5467 1,532,955,429 2018-08-31
1719 2018-09-05 345,656,417 46,000 22.5484 1,532,955,429 2018-08-31
1720 2018-09-04 345,610,417 45,999 22.5454 1,532,955,429 2018-08-31
1721 2018-09-03 345,564,418 174,000 22.5424 1,532,955,429 2018-08-31
1722 2018-08-31 345,390,418 366,000 22.5310 1,532,955,429 2018-08-31
1723 2018-08-30 345,024,418 -87,200 22.5071 1,532,955,429 2018-07-31
1724 2018-08-29 345,111,618 -590,000 22.5128 1,532,955,429 2018-07-31
1725 2018-08-28 345,701,618 -2,000 22.5513 1,532,955,429 2018-07-31
1726 2018-08-27 345,703,618 178,000 22.5514 1,532,955,429 2018-07-31
1727 2018-08-24 345,525,618 4,000 22.5398 1,532,955,429 2018-07-31
1728 2018-08-23 345,521,618 -80,000 22.5396 1,532,955,429 2018-07-31
1729 2018-08-22 345,601,618 -80,791 22.5448 1,532,955,429 2018-07-31
1730 2018-08-21 345,682,409 76,282 22.5501 1,532,955,429 2018-07-31
1731 2018-08-20 345,606,127 374,814 22.5451 1,532,955,429 2018-07-31
1732 2018-08-17 345,231,313 80,791 22.5206 1,532,955,429 2018-07-31
1733 2018-08-16 345,150,522 305,733 22.5154 1,532,955,429 2018-07-31
1734 2018-08-15 344,844,789 145,331 22.4954 1,532,955,429 2018-07-31
1735 2018-08-14 344,699,458 -3,654 22.4859 1,532,955,429 2018-07-31
1736 2018-08-13 344,703,112 -11,863 22.4862 1,532,955,429 2018-07-31
1737 2018-08-10 344,714,975 144,001 22.4870 1,532,955,429 2018-07-31
1738 2018-08-09 344,570,974 51,252 22.4776 1,532,955,429 2018-07-31
1739 2018-08-08 344,519,722 56,000 22.4742 1,532,955,429 2018-07-31
1740 2018-08-07 344,463,722 63,670 22.4706 1,532,955,429 2018-07-31
1741 2018-08-06 344,400,052 -70,000 22.4664 1,532,955,429 2018-07-31
1742 2018-08-03 344,470,052 384,000 22.4710 1,532,955,429 2018-07-31
1743 2018-08-02 344,086,052 157,000 22.4459 1,532,955,429 2018-07-31
1744 2018-08-01 343,929,052 352,313 22.4357 1,532,955,429 2018-07-31
1745 2018-07-31 343,576,739 21,369 22.4127 1,532,955,429 2018-07-31
1746 2018-07-30 343,555,370 157,873 22.4113 1,532,955,429 2018-06-30
1747 2018-07-27 343,397,497 49,095 22.4010 1,532,955,429 2018-06-30
1748 2018-07-26 343,348,402 -338,000 22.3978 1,532,955,429 2018-06-30
1749 2018-07-25 343,686,402 60,825 22.4199 1,532,955,429 2018-06-30
1750 2018-07-24 343,625,577 252,806 22.4159 1,532,955,429 2018-06-30
1751 2018-07-23 343,372,771 -70,000 22.3994 1,532,955,429 2018-06-30
1752 2018-07-20 343,442,771 354,844 22.4040 1,532,955,429 2018-06-30
1753 2018-07-19 343,087,927 201,994 22.3808 1,532,955,429 2018-06-30
1754 2018-07-18 342,885,933 106,000 22.3676 1,532,955,429 2018-06-30
1755 2018-07-17 342,779,933 -18,000 22.3607 1,532,955,429 2018-06-30
1756 2018-07-16 342,797,933 -40,000 22.3619 1,532,955,429 2018-06-30
1757 2018-07-13 342,837,933 -6,000 22.3645 1,532,955,429 2018-06-30
1758 2018-07-12 342,843,933 -139,605 22.3649 1,532,955,429 2018-06-30
1759 2018-07-11 342,983,538 61,000 22.3740 1,532,955,429 2018-06-30
1760 2018-07-10 342,922,538 62,487 22.3700 1,532,955,429 2018-06-30
1761 2018-07-09 342,860,051 141,000 22.3660 1,532,955,429 2018-06-30
1762 2018-07-06 342,719,051 -98,000 22.3568 1,532,955,429 2018-06-30
1763 2018-07-05 342,817,051 -68,000 22.3631 1,532,955,429 2018-06-30
1764 2018-07-04 342,885,051 -632,000 22.3676 1,532,955,429 2018-06-30
1765 2018-07-03 343,517,051 -175,250 22.4088 1,532,955,429 2018-06-30
1766 2018-06-29 343,692,301 -463,689 22.4202 1,532,955,429 2018-05-31
1767 2018-06-28 344,155,990 -120,000 22.4505 1,532,955,429 2018-05-31
1768 2018-06-27 344,275,990 27,000 22.4583 1,532,955,429 2018-05-31
1769 2018-06-26 344,248,990 20,000 22.4566 1,532,955,429 2018-05-31
1770 2018-06-25 344,228,990 -109,248 22.4553 1,532,955,429 2018-05-31
1771 2018-06-22 344,338,238 531,686 22.4624 1,532,955,429 2018-05-31
1772 2018-06-21 343,806,552 704,000 22.4277 1,532,955,429 2018-05-31
1773 2018-06-20 343,102,552 -34,000 22.3818 1,532,955,429 2018-05-31
1774 2018-06-19 343,136,552 2,268,000 22.3840 1,532,955,429 2018-05-31
1775 2018-06-15 340,868,552 76,500 22.2360 1,532,955,429 2018-05-31
1776 2018-06-14 340,792,052 -12,000 22.2310 1,532,955,429 2018-05-31
1777 2018-06-13 340,804,052 -14,000 22.2318 1,532,955,429 2018-05-31
1778 2018-06-12 340,818,052 -43,796 22.2327 1,532,955,429 2018-05-31
1779 2018-06-11 340,861,848 -38,000 22.2356 1,532,955,429 2018-05-31
1780 2018-06-08 340,899,848 107,250 22.2381 1,532,955,429 2018-05-31
1781 2018-06-07 340,792,598 374,000 22.2311 1,532,955,429 2018-05-31
1782 2018-06-06 340,418,598 -162,705 22.2067 1,532,955,429 2018-05-31
1783 2018-06-05 340,581,303 16,000 22.2173 1,532,955,429 2018-05-31
1784 2018-06-04 340,565,303 372,000 22.2163 1,532,955,429 2018-05-31
1785 2018-06-01 340,193,303 -403,000 22.1920 1,532,955,429 2018-05-31
1786 2018-05-31 340,596,303 -1,008,000 22.2183 1,532,955,429 2018-05-31
1787 2018-05-30 341,604,303 210,300 22.2840 1,532,955,429 2018-04-30
1788 2018-05-29 341,394,003 -16,614 22.2703 1,532,955,429 2018-04-30
1789 2018-05-28 341,410,617 739,475 22.2714 1,532,955,429 2018-04-30
1790 2018-05-25 340,671,142 -91,450 22.2232 1,532,955,429 2018-04-30
1791 2018-05-24 340,762,592 -21,000 22.2291 1,532,955,429 2018-04-30
1792 2018-05-23 340,783,592 -176,000 22.2305 1,532,955,429 2018-04-30
1793 2018-05-21 340,959,592 -80,000 22.2420 1,532,955,429 2018-04-30
1794 2018-05-18 341,039,592 -923,905 22.2472 1,532,955,429 2018-04-30
1795 2018-05-17 341,963,497 -296,473 22.3075 1,532,955,429 2018-04-30
1796 2018-05-16 342,259,970 -186,000 22.3268 1,532,955,429 2018-04-30
1797 2018-05-15 342,445,970 -10,504,000 22.3389 1,532,955,429 2018-04-30
1798 2018-05-14 352,949,970 -21,471 23.0242 1,532,955,429 2018-04-30
1799 2018-05-11 352,971,441 -16,000 23.0256 1,532,955,429 2018-04-30
1800 2018-05-10 352,987,441 -53,576 23.0266 1,532,955,429 2018-04-30
1801 2018-05-09 353,041,017 -228,000 23.0301 1,532,955,429 2018-04-30
1802 2018-05-08 353,269,017 30,000 23.0450 1,532,955,429 2018-04-30
1803 2018-05-07 353,239,017 86,425 23.0430 1,532,955,429 2018-04-30
1804 2018-05-04 353,152,592 88,500 23.0374 1,532,955,429 2018-04-30
1805 2018-05-03 353,064,092 -36,319 23.0316 1,532,955,429 2018-04-30
1806 2018-05-02 353,100,411 -72,000 23.0340 1,532,955,429 2018-04-30
1807 2018-04-30 353,172,411 -2,196,000 23.0387 1,532,955,429 2018-04-30
1808 2018-04-27 355,368,411 -25,000 23.1819 1,532,955,429 2018-03-31
1809 2018-04-26 355,393,411 2,142,000 23.1835 1,532,955,429 2018-03-31
1810 2018-04-25 353,251,411 -2,921,475 23.0438 1,532,955,429 2018-03-31
1811 2018-04-24 356,172,886 85,721 23.2344 1,532,955,429 2018-03-31
1812 2018-04-23 356,087,165 -10,640 23.2288 1,532,955,429 2018-03-31
1813 2018-04-20 356,097,805 -62,000 23.2295 1,532,955,429 2018-03-31
1814 2018-04-19 356,159,805 777,475 23.2335 1,532,955,429 2018-03-31
1815 2018-04-18 355,382,330 -259,000 23.1828 1,532,955,429 2018-03-31
1816 2018-04-17 355,641,330 -926,423 23.1997 1,532,955,429 2018-03-31
1817 2018-04-16 356,567,753 -580,500 23.2602 1,532,955,429 2018-03-31
1818 2018-04-13 357,148,253 -37,952 23.2980 1,532,955,429 2018-03-31
1819 2018-04-12 357,186,205 -11,031 23.3005 1,532,955,429 2018-03-31
1820 2018-04-11 357,197,236 -34,000 23.3012 1,532,955,429 2018-03-31
1821 2018-04-10 357,231,236 656,375 23.3034 1,532,955,429 2018-03-31
1822 2018-04-09 356,574,861 -117,501 23.2606 1,532,955,429 2018-03-31
1823 2018-04-06 356,692,362 -1,275,475 23.2683 1,532,955,429 2018-03-31
1824 2018-04-04 357,967,837 -54,000 23.3515 1,532,955,429 2018-03-31
1825 2018-04-03 358,021,837 356,000 23.3550 1,532,955,429 2018-03-31
1826 2018-03-29 357,665,837 355,430 23.3318 1,532,955,429 2018-02-28
1827 2018-03-28 357,310,407 226,515 23.3086 1,532,955,429 2018-02-28
1828 2018-03-27 357,083,892 495,180 23.2938 1,532,955,429 2018-02-28
1829 2018-03-26 356,588,712 223,519 23.2615 1,532,955,429 2018-02-28
1830 2018-03-23 356,365,193 -154,000 23.2469 1,532,955,429 2018-02-28
1831 2018-03-22 356,519,193 809,500 23.2570 1,532,955,429 2018-02-28
1832 2018-03-21 355,709,693 126,318 23.2042 1,532,955,429 2018-02-28
1833 2018-03-20 355,583,375 320,475 23.1959 1,532,955,429 2018-02-28
1834 2018-03-19 355,262,900 -4,150 23.1750 1,532,955,429 2018-02-28
1835 2018-03-16 355,267,050 -573,475 23.1753 1,532,955,429 2018-02-28
1836 2018-03-15 355,840,525 287,939 23.2127 1,532,955,429 2018-02-28
1837 2018-03-14 355,552,586 92,363 23.1939 1,532,955,429 2018-02-28
1838 2018-03-13 355,460,223 122,000 23.1879 1,532,955,429 2018-02-28
1839 2018-03-12 355,338,223 11,337,000 23.1799 1,532,955,429 2018-02-28
1840 2018-03-09 344,001,223 178,000 22.4404 1,532,955,429 2018-02-28
1841 2018-03-08 343,823,223 -214,246 22.4288 1,532,955,429 2018-02-28
1842 2018-03-07 344,037,469 -192,187 22.4428 1,532,955,429 2018-02-28
1843 2018-03-06 344,229,656 -140,000 22.4553 1,532,955,429 2018-02-28
1844 2018-03-05 344,369,656 240,000 22.4644 1,532,955,429 2018-02-28
1845 2018-03-02 344,129,656 24,000 22.4488 1,532,955,429 2018-02-28
1846 2018-03-01 344,105,656 306,450 22.4472 1,532,955,429 2018-02-28
1847 2018-02-28 343,799,206 -300,000 22.4272 1,532,955,429 2018-02-28
1848 2018-02-27 344,099,206 -563,256 22.4468 1,532,955,429 2018-01-31
1849 2018-02-26 344,662,462 -60,560 22.4835 1,532,955,429 2018-01-31
1850 2018-02-23 344,723,022 -518,000 22.4875 1,532,955,429 2018-01-31
1851 2018-02-22 345,241,022 -136,000 22.5213 1,532,955,429 2018-01-31
1852 2018-02-21 345,377,022 -795,500 22.5301 1,532,955,429 2018-01-31
1853 2018-02-20 346,172,522 -3,878,000 22.5820 1,532,955,429 2018-01-31
1854 2018-02-15 350,050,522 -150,000 22.8350 1,532,955,429 2018-01-31
1855 2018-02-14 350,200,522 -50,000 22.8448 1,532,955,429 2018-01-31
1856 2018-02-13 350,250,522 474,000 22.8481 1,532,955,429 2018-01-31
1857 2018-02-12 349,776,522 896,576 22.8171 1,532,955,429 2018-01-31
1858 2018-02-09 348,879,946 -56,000 22.7586 1,532,955,429 2018-01-31
1859 2018-02-08 348,935,946 37,209 22.7623 1,532,955,429 2018-01-31
1860 2018-02-07 348,898,737 755,575 22.7599 1,532,955,429 2018-01-31
1861 2018-02-06 348,143,162 226,000 22.7106 1,532,955,429 2018-01-31
1862 2018-02-05 347,917,162 236,000 22.6958 1,532,955,429 2018-01-31
1863 2018-02-02 347,681,162 -222,000 22.6804 1,532,955,429 2018-01-31
1864 2018-02-01 347,903,162 -100,000 22.6949 1,532,955,429 2018-01-31
1865 2018-01-31 348,003,162 47,347 22.7015 1,532,955,429 2018-01-31
1866 2018-01-30 347,955,815 165,000 22.6984 1,532,955,429 2017-12-31
1867 2018-01-29 347,790,815 672,000 22.6876 1,532,955,429 2017-12-31
1868 2018-01-26 347,118,815 155,536 22.6438 1,532,955,429 2017-12-31
1869 2018-01-25 346,963,279 1,208,539 22.6336 1,532,955,429 2017-12-31
1870 2018-01-24 345,754,740 226,000 22.5548 1,532,955,429 2017-12-31
1871 2018-01-23 345,528,740 -1,025,867 22.5400 1,532,955,429 2017-12-31
1872 2018-01-22 346,554,607 11,606 22.6070 1,532,955,429 2017-12-31
1873 2018-01-19 346,543,001 422,000 22.6062 1,532,955,429 2017-12-31
1874 2018-01-18 346,121,001 -185,970 22.5787 1,532,955,429 2017-12-31
1875 2018-01-17 346,306,971 -682,721 22.5908 1,532,955,429 2017-12-31
1876 2018-01-16 346,989,692 -248,229 22.6353 1,532,955,429 2017-12-31
1877 2018-01-15 347,237,921 344,742 22.6515 1,532,955,429 2017-12-31
1878 2018-01-12 346,893,179 6,792 22.6290 1,532,955,429 2017-12-31
1879 2018-01-11 346,886,387 559,100 22.6286 1,532,955,429 2017-12-31
1880 2018-01-10 346,327,287 263,000 22.5921 1,532,955,429 2017-12-31
1881 2018-01-09 346,064,287 67,434 22.5750 1,532,955,429 2017-12-31
1882 2018-01-08 345,996,853 117,429 22.5706 1,532,955,429 2017-12-31
1883 2018-01-05 345,879,424 221,027 22.5629 1,532,955,429 2017-12-31
1884 2018-01-04 345,658,397 -138,701 22.5485 1,532,955,429 2017-12-31
1885 2018-01-03 345,797,098 66,735 22.5575 1,532,955,429 2017-12-31
1886 2018-01-02 345,730,363 -727,798 22.5532 1,532,955,429 2017-12-31
1887 2017-12-29 346,458,161 -52,000 22.6007 1,532,955,429 2017-11-30
1888 2017-12-28 346,510,161 -84,000 22.6041 1,532,955,429 2017-11-30
1889 2017-12-27 346,594,161 -410,000 22.6095 1,532,955,429 2017-11-30
1890 2017-12-22 347,004,161 -20,999 22.6363 1,532,955,429 2017-11-30
1891 2017-12-21 347,025,160 -176,000 22.6377 1,532,955,429 2017-11-30
1892 2017-12-20 347,201,160 -84,231 22.6491 1,532,955,429 2017-11-30
1893 2017-12-19 347,285,391 -77,744 22.6546 1,532,955,429 2017-11-30
1894 2017-12-18 347,363,135 -118,001 22.6597 1,532,955,429 2017-11-30
1895 2017-12-15 347,481,136 12,000 22.6674 1,532,955,429 2017-11-30
1896 2017-12-14 347,469,136 -156,000 22.6666 1,532,955,429 2017-11-30
1897 2017-12-13 347,625,136 -552,000 22.6768 1,532,955,429 2017-11-30
1898 2017-12-12 348,177,136 824,884 22.7128 1,532,955,429 2017-11-30
1899 2017-12-11 347,352,252 53,302 22.6590 1,532,955,429 2017-11-30
1900 2017-12-08 347,298,950 502,000 22.6555 1,532,955,429 2017-11-30
1901 2017-12-07 346,796,950 54,000 22.6228 1,532,955,429 2017-11-30
1902 2017-12-06 346,742,950 -230,157 22.6192 1,532,955,429 2017-11-30
1903 2017-12-05 346,973,107 282,000 22.6343 1,532,955,429 2017-11-30
1904 2017-12-04 346,691,107 -282,806 22.6159 1,532,955,429 2017-11-30
1905 2017-12-01 346,973,913 -106,116 22.6343 1,532,955,429 2017-11-30
1906 2017-11-30 347,080,029 65,817 22.6412 1,532,955,429 2017-11-30
1907 2017-11-29 347,014,212 -366,500 22.6369 1,532,955,429 2017-10-31
1908 2017-11-28 347,380,712 -217,258 22.6608 1,532,955,429 2017-10-31
1909 2017-11-27 347,597,970 -196,147 22.6750 1,532,955,429 2017-10-31
1910 2017-11-24 347,794,117 58,603 22.6878 1,532,955,429 2017-10-31
1911 2017-11-23 347,735,514 337,947 22.6840 1,532,955,429 2017-10-31
1912 2017-11-22 347,397,567 726,916 22.6619 1,532,955,429 2017-10-31
1913 2017-11-21 346,670,651 -1,528,413 22.6145 1,532,955,429 2017-10-31
1914 2017-11-20 348,199,064 -2,180,310 22.7142 1,532,955,429 2017-10-31
1915 2017-11-17 350,379,374 -206,893 22.8565 1,532,955,429 2017-10-31
1916 2017-11-16 350,586,267 -2,198,050 22.8700 1,532,955,429 2017-10-31
1917 2017-11-15 352,784,317 241,182 23.0133 1,532,955,429 2017-10-31
1918 2017-11-14 352,543,135 724,538 22.9976 1,532,955,429 2017-10-31
1919 2017-11-13 351,818,597 -189,740 22.9503 1,532,955,429 2017-10-31
1920 2017-11-10 352,008,337 -215,332 22.9627 1,532,955,429 2017-10-31
1921 2017-11-09 352,223,669 -16,701 22.9768 1,532,955,429 2017-10-31
1922 2017-11-08 352,240,370 -2,144,639 22.9779 1,532,955,429 2017-10-31
1923 2017-11-07 354,385,009 -186,164 23.1178 1,532,955,429 2017-10-31
1924 2017-11-06 354,571,173 -20,566 23.1299 1,532,955,429 2017-10-31
1925 2017-11-03 354,591,739 -248,281 23.1312 1,532,955,429 2017-10-31
1926 2017-11-02 354,840,020 -751,536 23.1474 1,532,955,429 2017-10-31
1927 2017-11-01 355,591,556 127,459 23.1965 1,532,955,429 2017-10-31
1928 2017-10-31 355,464,097 -143,978 23.1882 1,532,955,429 2017-10-31
1929 2017-10-30 355,608,075 -188,070 23.1975 1,532,955,429 2017-09-30
1930 2017-10-27 355,796,145 130,960 23.2098 1,532,955,429 2017-09-30
1931 2017-10-26 355,665,185 -29,825 23.2013 1,532,955,429 2017-09-30
1932 2017-10-25 355,695,010 -65,785 23.2032 1,532,955,429 2017-09-30
1933 2017-10-24 355,760,795 -63,754 23.2075 1,532,955,429 2017-09-30
1934 2017-10-23 355,824,549 70,294 23.2117 1,532,955,429 2017-09-30
1935 2017-10-20 355,754,255 -233,340 23.2071 1,532,955,429 2017-09-30
1936 2017-10-19 355,987,595 -215,000 23.2223 1,532,955,429 2017-09-30
1937 2017-10-18 356,202,595 284,257 23.2363 1,532,955,429 2017-09-30
1938 2017-10-17 355,918,338 -102,000 23.2178 1,532,955,429 2017-09-30
1939 2017-10-16 356,020,338 137,666 23.2244 1,532,955,429 2017-09-30
1940 2017-10-13 355,882,672 37,615 23.2155 1,532,955,429 2017-09-30
1941 2017-10-12 355,845,057 -183,668 23.2130 1,532,955,429 2017-09-30
1942 2017-10-11 356,028,725 -32,612 23.2250 1,532,955,429 2017-09-30
1943 2017-10-10 356,061,337 17,000 23.2271 1,532,955,429 2017-09-30
1944 2017-10-09 356,044,337 -32,000 23.2260 1,532,955,429 2017-09-30
1945 2017-10-06 356,076,337 -270,000 23.2281 1,532,955,429 2017-09-30
1946 2017-10-04 356,346,337 16,262 23.2457 1,532,955,429 2017-09-30
1947 2017-10-03 356,330,075 -173,618 23.2446 1,532,955,429 2017-09-30
1948 2017-09-29 356,503,693 170,382 23.2560 1,532,955,429 2017-08-31
1949 2017-09-28 356,333,311 58,121 23.2449 1,532,955,429 2017-08-31
1950 2017-09-27 356,275,190 -29,785 23.2411 1,532,955,429 2017-08-31
1951 2017-09-26 356,304,975 -11,481 23.2430 1,532,955,429 2017-08-31
1952 2017-09-25 356,316,456 -248,477 23.2438 1,532,955,429 2017-08-31
1953 2017-09-22 356,564,933 133,641 23.2600 1,532,955,429 2017-08-31
1954 2017-09-21 356,431,292 224,354 23.2512 1,532,955,429 2017-08-31
1955 2017-09-20 356,206,938 -480,220 23.2366 1,532,955,429 2017-08-31
1956 2017-09-19 356,687,158 1,680,445 23.2679 1,532,955,429 2017-08-31
1957 2017-09-18 355,006,713 476,588 23.1583 1,532,955,429 2017-08-31
1958 2017-09-15 354,530,125 -705,268 23.1272 1,532,955,429 2017-08-31
1959 2017-09-14 355,235,393 -96,562 23.1732 1,532,955,429 2017-08-31
1960 2017-09-13 355,331,955 -2,988,497 23.1795 1,532,955,429 2017-08-31
1961 2017-09-12 358,320,452 -33,287 23.3745 1,532,955,429 2017-08-31
1962 2017-09-11 358,353,739 -16,778 23.3767 1,532,955,429 2017-08-31
1963 2017-09-08 358,370,517 -82,332 23.3778 1,532,955,429 2017-08-31
1964 2017-09-07 358,452,849 -176,000 23.3831 1,532,955,429 2017-08-31
1965 2017-09-06 358,628,849 108,472 23.3946 1,532,955,429 2017-08-31
1966 2017-09-05 358,520,377 -93,638 23.3875 1,532,955,429 2017-08-31
1967 2017-09-04 358,614,015 380,534 23.3936 1,532,955,429 2017-08-31
1968 2017-09-01 358,233,481 641,799 23.3688 1,532,955,429 2017-08-31
1969 2017-08-31 357,591,682 -113,485 23.3269 1,532,955,429 2017-08-31
1970 2017-08-30 357,705,167 -6,000 23.3343 1,532,955,429 2017-07-31
1971 2017-08-29 357,711,167 -369,993 23.3347 1,532,955,429 2017-07-31
1972 2017-08-28 358,081,160 -550,034 23.3589 1,532,955,429 2017-07-31
1973 2017-08-25 358,631,194 -44,000 23.3948 1,532,955,429 2017-07-31
1974 2017-08-24 358,675,194 -153,413 23.3976 1,532,955,429 2017-07-31
1975 2017-08-23 358,828,607 0 23.4076 1,532,955,429 2017-07-31
1976 2017-08-22 358,828,607 -440,054 23.4076 1,532,955,429 2017-07-31
1977 2017-08-21 359,268,661 23,770 23.4363 1,532,955,429 2017-07-31
1978 2017-08-18 359,244,891 109,068 23.4348 1,532,955,429 2017-07-31
1979 2017-08-17 359,135,823 -262,356 23.4277 1,532,955,429 2017-07-31
1980 2017-08-16 359,398,179 -132,251 23.4448 1,532,955,429 2017-07-31
1981 2017-08-15 359,530,430 17,279 23.4534 1,532,955,429 2017-07-31
1982 2017-08-14 359,513,151 47,600 23.4523 1,532,955,429 2017-07-31
1983 2017-08-11 359,465,551 -274,358 23.4492 1,532,955,429 2017-07-31
1984 2017-08-10 359,739,909 113,478 23.4671 1,532,955,429 2017-07-31
1985 2017-08-09 359,626,431 -201,348 23.4597 1,532,955,429 2017-07-31
1986 2017-08-08 359,827,779 -99,527 23.4728 1,532,955,429 2017-07-31
1987 2017-08-07 359,927,306 -68,221 23.4793 1,532,955,429 2017-07-31
1988 2017-08-04 359,995,527 182,642 23.4838 1,532,955,429 2017-07-31
1989 2017-08-03 359,812,885 -379 23.4718 1,532,955,429 2017-07-31
1990 2017-08-02 359,813,264 -412,937 23.4719 1,532,955,429 2017-07-31
1991 2017-08-01 360,226,201 171,120 23.4988 1,532,955,429 2017-07-31
1992 2017-07-31 360,055,081 -1,312,301 23.4876 1,532,955,429 2017-07-31
1993 2017-07-28 361,367,382 -91,443 23.5732 1,532,955,429 2017-06-30
1994 2017-07-27 361,458,825 166,749 23.5792 1,532,955,429 2017-06-30
1995 2017-07-26 361,292,076 -639,010 23.5683 1,532,955,429 2017-06-30
1996 2017-07-25 361,931,086 679,108 23.6100 1,532,955,429 2017-06-30
1997 2017-07-24 361,251,978 -1,050,246 23.5657 1,532,955,429 2017-06-30
1998 2017-07-21 362,302,224 605,545 23.6342 1,532,955,429 2017-06-30
1999 2017-07-20 361,696,679 566,000 23.5947 1,532,955,429 2017-06-30
2000 2017-07-19 361,130,679 -179,720 23.5578 1,532,955,429 2017-06-30
2001 2017-07-18 361,310,399 -92,001 23.5695 1,532,955,429 2017-06-30
2002 2017-07-17 361,402,400 -114,390 23.5755 1,532,955,429 2017-06-30
2003 2017-07-14 361,516,790 906,001 23.5830 1,532,955,429 2017-06-30
2004 2017-07-13 360,610,789 -1,004,001 23.5239 1,532,955,429 2017-06-30
2005 2017-07-12 361,614,790 -1,175,999 23.5894 1,532,955,429 2017-06-30
2006 2017-07-11 362,790,789 -189,500 23.6661 1,532,955,429 2017-06-30
2007 2017-07-10 362,980,289 18,000 23.6785 1,532,955,429 2017-06-30
2008 2017-07-07 362,962,289 133,580 23.6773 1,532,955,429 2017-06-30
2009 2017-07-06 362,828,709 28,300 23.6686 1,532,955,429 2017-06-30
2010 2017-07-05 362,800,409 -1,352,000 23.6667 1,532,955,429 2017-06-30
2011 2017-07-04 364,152,409 -188,000 23.7549 1,532,955,429 2017-06-30
2012 2017-07-03 364,340,409 -204,500 23.7672 1,532,955,429 2017-06-30
2013 2017-06-30 364,544,909 -69,600 23.7805 1,532,955,429 2017-06-30
2014 2017-06-29 364,614,509 -583,320 23.7851 1,532,955,429 2017-05-31
2015 2017-06-28 365,197,829 -240,000 23.8231 1,532,955,429 2017-05-31
2016 2017-06-27 365,437,829 -402,500 23.8388 1,532,955,429 2017-05-31
2017 2017-06-26 365,840,329 -50,000 23.8650 1,532,955,429 2017-05-31
2018 2017-06-23 365,890,329 24,000 23.8683 1,532,955,429 2017-05-31
2019 2017-06-22 365,866,329 -488,000 23.8667 1,532,955,429 2017-05-31
2020 2017-06-21 366,354,329 262,000 23.8986 1,532,955,429 2017-05-31
2021 2017-06-20 366,092,329 -558,000 23.8815 1,532,955,429 2017-05-31
2022 2017-06-19 366,650,329 -24,000 23.9179 1,532,955,429 2017-05-31
2023 2017-06-16 366,674,329 -182,000 23.9194 1,532,955,429 2017-05-31
2024 2017-06-15 366,856,329 -1,200,000 23.9313 1,532,955,429 2017-05-31
2025 2017-06-14 368,056,329 -330,000 24.0096 1,532,955,429 2017-05-31
2026 2017-06-13 368,386,329 -180,000 24.0311 1,532,955,429 2017-05-31
2027 2017-06-12 368,566,329 -152,800 24.0429 1,532,955,429 2017-05-31
2028 2017-06-09 368,719,129 234,000 24.0528 1,532,955,429 2017-05-31
2029 2017-06-08 368,485,129 4,912,607 24.0376 1,532,955,429 2017-05-31
2030 2017-06-07 363,572,522 121,975 23.7171 1,532,955,429 2017-05-31
2031 2017-06-06 363,450,547 -772,725 23.7091 1,532,955,429 2017-05-31
2032 2017-06-05 364,223,272 -1,287,789 23.7595 1,532,955,429 2017-05-31
2033 2017-06-02 365,511,061 317,400 23.8436 1,532,955,429 2017-05-31
2034 2017-06-01 365,193,661 -1,374,999 23.8228 1,532,955,429 2017-05-31
2035 2017-05-31 366,568,660 -1,904,000 23.9125 1,532,955,429 2017-05-31
2036 2017-05-29 368,472,660 3,793,806 24.0367 1,532,955,429 2017-04-30
2037 2017-05-26 364,678,854 3,686,000 23.7893 1,532,955,429 2017-04-30
2038 2017-05-25 360,992,854 1,608,300 23.5488 1,532,955,429 2017-04-30
2039 2017-05-24 359,384,554 -796,000 23.4439 1,532,955,429 2017-04-30
2040 2017-05-23 360,180,554 0 23.4958 1,532,955,429 2017-04-30
2041 2017-05-22 360,180,554 -2,152,307 23.4958 1,532,955,429 2017-04-30
2042 2017-05-19 362,332,861 -1,770,000 23.6362 1,532,955,429 2017-04-30
2043 2017-05-18 364,102,861 1,926,307 23.7517 1,532,955,429 2017-04-30
2044 2017-05-17 362,176,554 -2,294,831 23.6260 1,532,955,429 2017-04-30
2045 2017-05-16 364,471,385 -3,564,000 23.7757 1,532,955,429 2017-04-30
2046 2017-05-15 368,035,385 -5,068,000 24.0082 1,532,955,429 2017-04-30
2047 2017-05-12 373,103,385 -340,000 24.3388 1,532,955,429 2017-04-30
2048 2017-05-11 373,443,385 10,000 24.3610 1,532,955,429 2017-04-30
2049 2017-05-10 373,433,385 -14,000 24.3604 1,532,955,429 2017-04-30
2050 2017-05-09 373,447,385 -1,686,200 24.3613 1,532,955,429 2017-04-30
2051 2017-05-08 375,133,585 138,000 24.4713 1,532,955,429 2017-04-30
2052 2017-05-05 374,995,585 109,500 24.4623 1,532,955,429 2017-04-30
2053 2017-05-04 374,886,085 -78,000 24.4551 1,532,955,429 2017-04-30
2054 2017-05-02 374,964,085 20,000 24.4602 1,532,955,429 2017-04-30
2055 2017-04-28 374,944,085 262,000 24.4589 1,532,955,429 2017-03-31
2056 2017-04-27 374,682,085 14,000 24.4418 1,532,955,429 2017-03-31
2057 2017-04-26 374,668,085 560,808 24.4409 1,532,955,429 2017-03-31
2058 2017-04-25 374,107,277 1,410,731 24.4043 1,532,955,429 2017-03-31
2059 2017-04-24 372,696,546 248,710 24.3123 1,532,955,429 2017-03-31
2060 2017-04-21 372,447,836 381,088 24.2961 1,532,955,429 2017-03-31
2061 2017-04-20 372,066,748 -890,303 24.2712 1,532,955,429 2017-03-31
2062 2017-04-19 372,957,051 1,489,253 24.3293 1,532,955,429 2017-03-31
2063 2017-04-18 371,467,798 3,457,685 24.2321 1,532,955,429 2017-03-31
2064 2017-04-13 368,010,113 600,012 24.0066 1,532,955,429 2017-03-31
2065 2017-04-12 367,410,101 617,999 23.9674 1,532,955,429 2017-03-31
2066 2017-04-11 366,792,102 -1,734,444 23.9271 1,532,955,429 2017-03-31
2067 2017-04-10 368,526,546 -381,074 24.0403 1,532,955,429 2017-03-31
2068 2017-04-07 368,907,620 11,519 24.0651 1,532,955,429 2017-03-31
2069 2017-04-06 368,896,101 67,500 24.0644 1,532,955,429 2017-03-31
2070 2017-04-05 368,828,601 304,500 24.0600 1,532,955,429 2017-03-31
2071 2017-04-03 368,524,101 510,000 24.0401 1,532,955,429 2017-03-31
2072 2017-03-31 368,014,101 -1,734,000 24.0068 1,532,955,429 2017-03-31
2073 2017-03-30 369,748,101 -120,000 24.1200 1,532,955,429 2017-02-28
2074 2017-03-29 369,868,101 90,000 24.1278 1,532,955,429 2017-02-28
2075 2017-03-28 369,778,101 4,555,999 24.1219 1,532,955,429 2017-02-28
2076 2017-03-27 365,222,102 -1,428,000 23.8247 1,532,955,429 2017-02-28
2077 2017-03-24 366,650,102 -180,520 23.9179 1,532,955,429 2017-02-28
2078 2017-03-23 366,830,622 497,139 23.9296 1,532,955,429 2017-02-28
2079 2017-03-22 366,333,483 536,160 23.8972 1,532,955,429 2017-02-28
2080 2017-03-21 365,797,323 -2,775,472 23.8622 1,532,955,429 2017-02-28
2081 2017-03-20 368,572,795 468,000 24.0433 1,532,955,429 2017-02-28
2082 2017-03-17 368,104,795 225,960 24.0128 1,532,955,429 2017-02-28
2083 2017-03-16 367,878,835 420,000 23.9980 1,532,955,429 2017-02-28
2084 2017-03-15 367,458,835 -616,033 23.9706 1,532,955,429 2017-02-28
2085 2017-03-14 368,074,868 -3,065,667 24.0108 1,532,955,429 2017-02-28
2086 2017-03-13 371,140,535 262,000 24.2108 1,532,955,429 2017-02-28
2087 2017-03-10 370,878,535 312,000 24.1937 1,532,955,429 2017-02-28
2088 2017-03-09 370,566,535 4,054,780 24.1733 1,532,955,429 2017-02-28
2089 2017-03-08 366,511,755 4,245,546 23.9088 1,532,955,429 2017-02-28
2090 2017-03-07 362,266,209 -3,892,000 23.6319 1,532,955,429 2017-02-28
2091 2017-03-06 366,158,209 -173,139 23.8858 1,532,955,429 2017-02-28
2092 2017-03-03 366,331,348 -192,000 23.8971 1,532,955,429 2017-02-28
2093 2017-03-02 366,523,348 276,000 23.9096 1,532,955,429 2017-02-28
2094 2017-03-01 366,247,348 -4,492,000 23.8916 1,532,955,429 2017-02-28
2095 2017-02-28 370,739,348 3,522,400 24.1846 1,532,955,429 2017-02-28
2096 2017-02-27 367,216,948 -3,895,941 23.9548 1,532,955,429 2017-01-31
2097 2017-02-24 371,112,889 -1,295,600 24.2090 1,532,955,429 2017-01-31
2098 2017-02-23 372,408,489 192,000 24.2935 1,532,955,429 2017-01-31
2099 2017-02-22 372,216,489 244,000 24.2810 1,532,955,429 2017-01-31
2100 2017-02-21 371,972,489 258,000 24.2651 1,532,955,429 2017-01-31
2101 2017-02-20 371,714,489 -318,000 24.2482 1,532,955,429 2017-01-31
2102 2017-02-17 372,032,489 372,000 24.2690 1,532,955,429 2017-01-31
2103 2017-02-16 371,660,489 -158,000 24.2447 1,532,955,429 2017-01-31
2104 2017-02-15 371,818,489 -660,000 24.2550 1,532,955,429 2017-01-31
2105 2017-02-14 372,478,489 -2,114,000 24.2981 1,532,955,429 2017-01-31
2106 2017-02-13 374,592,489 -453,044 24.4360 1,532,955,429 2017-01-31
2107 2017-02-10 375,045,533 -134,000 24.4655 1,532,955,429 2017-01-31
2108 2017-02-09 375,179,533 -426,000 24.4743 1,532,955,429 2017-01-31
2109 2017-02-08 375,605,533 9,900 24.5021 1,532,955,429 2017-01-31
2110 2017-02-07 375,595,633 -6,000 24.5014 1,532,955,429 2017-01-31
2111 2017-02-06 375,601,633 4,000 24.5018 1,532,955,429 2017-01-31
2112 2017-02-03 375,597,633 14,000 24.5015 1,532,955,429 2017-01-31
2113 2017-02-02 375,583,633 116,000 24.5006 1,532,955,429 2017-01-31
2114 2017-02-01 375,467,633 -326,000 24.4931 1,532,955,429 2017-01-31
2115 2017-01-27 375,793,633 0 24.5143 1,532,955,429 2016-12-31
2116 2017-01-26 375,793,633 209,000 24.5143 1,532,955,429 2016-12-31
2117 2017-01-25 375,584,633 -226,000 24.5007 1,532,955,429 2016-12-31
2118 2017-01-24 375,810,633 -10,000 24.5154 1,532,955,429 2016-12-31
2119 2017-01-23 375,820,633 -82,054 24.5161 1,532,955,429 2016-12-31
2120 2017-01-20 375,902,687 4,184,900 24.5214 1,532,955,429 2016-12-31
2121 2017-01-19 371,717,787 113,600 24.2484 1,532,955,429 2016-12-31
2122 2017-01-18 371,604,187 2,440,000 24.2410 1,532,955,429 2016-12-31
2123 2017-01-17 369,164,187 180,000 24.0819 1,532,955,429 2016-12-31
2124 2017-01-16 368,984,187 -209,000 24.0701 1,532,955,429 2016-12-31
2125 2017-01-13 369,193,187 554,000 24.0838 1,532,955,429 2016-12-31
2126 2017-01-12 368,639,187 -206,000 24.0476 1,532,955,429 2016-12-31
2127 2017-01-11 368,845,187 -239,000 24.0611 1,532,955,429 2016-12-31
2128 2017-01-10 369,084,187 -3,495 24.0766 1,532,955,429 2016-12-31
2129 2017-01-09 369,087,682 8,000 24.0769 1,532,955,429 2016-12-31
2130 2017-01-06 369,079,682 48,000 24.0763 1,532,955,429 2016-12-31
2131 2017-01-05 369,031,682 -4,738,000 24.0732 1,532,955,429 2016-12-31
2132 2017-01-04 373,769,682 13,497,945 24.3823 1,532,955,429 2016-12-31
2133 2017-01-03 360,271,737 219,099 23.5018 1,532,955,429 2016-12-31
2134 2016-12-30 360,052,638 -178,540 23.4875 1,532,955,429 2016-11-30
2135 2016-12-29 360,231,178 -259,720 23.4991 1,532,955,429 2016-11-30
2136 2016-12-28 360,490,898 5,937,720 23.5161 1,532,955,429 2016-11-30
2137 2016-12-23 354,553,178 -4,630,000 23.1287 1,532,955,429 2016-11-30
2138 2016-12-22 359,183,178 40,000 23.4308 1,532,955,429 2016-11-30
2139 2016-12-21 359,143,178 -203,960 23.4282 1,532,955,429 2016-11-30
2140 2016-12-20 359,347,138 -12,658,000 23.4415 1,532,955,429 2016-11-30
2141 2016-12-19 372,005,138 -411,339 24.2672 1,532,955,429 2016-11-30
2142 2016-12-16 372,416,477 -66,000 24.2940 1,532,955,429 2016-11-30
2143 2016-12-15 372,482,477 -3,960,383 24.2983 1,532,955,429 2016-11-30
2144 2016-12-14 376,442,860 10,400 24.5567 1,532,955,429 2016-11-30
2145 2016-12-13 376,432,460 -112,000 24.5560 1,532,955,429 2016-11-30
2146 2016-12-12 376,544,460 4,532,000 24.5633 1,532,955,429 2016-11-30
2147 2016-12-09 372,012,460 -4,000 24.2677 1,532,955,429 2016-11-30
2148 2016-12-08 372,016,460 1,001,792 24.2679 1,532,955,429 2016-11-30
2149 2016-12-07 371,014,668 32,000 24.2026 1,532,955,429 2016-11-30
2150 2016-12-06 370,982,668 -110,001 24.2005 1,532,955,429 2016-11-30
2151 2016-12-05 371,092,669 14,001 24.2077 1,532,955,429 2016-11-30
2152 2016-12-02 371,078,668 -4,512,800 24.2067 1,532,955,429 2016-11-30
2153 2016-12-01 375,591,468 -941,200 24.5011 1,532,955,429 2016-11-30
2154 2016-11-30 376,532,668 -62,000 24.5625 1,532,955,429 2016-11-30
2155 2016-11-29 376,594,668 2,000 24.5666 1,532,955,429 2016-10-31
2156 2016-11-28 376,592,668 24,000 24.5664 1,532,955,429 2016-10-31
2157 2016-11-25 376,568,668 115,600 24.5649 1,532,955,429 2016-10-31
2158 2016-11-24 376,453,068 188,000 24.5573 1,532,955,429 2016-10-31
2159 2016-11-23 376,265,068 27,962 24.5451 1,532,955,429 2016-10-31
2160 2016-11-22 376,237,106 18,000 24.5433 1,532,955,429 2016-10-31
2161 2016-11-21 376,219,106 -266,000 24.5421 1,532,955,429 2016-10-31
2162 2016-11-18 376,485,106 736,000 24.5594 1,532,955,429 2016-10-31
2163 2016-11-17 375,749,106 149,600 24.5114 1,532,955,429 2016-10-31
2164 2016-11-16 375,599,506 -56,000 24.5017 1,532,955,429 2016-10-31
2165 2016-11-15 375,655,506 0 24.5053 1,532,955,429 2016-10-31
2166 2016-11-14 375,655,506 -126,000 24.5053 1,532,955,429 2016-10-31
2167 2016-11-11 375,781,506 2,275,360 24.5135 1,532,955,429 2016-10-31
2168 2016-11-10 373,506,146 3,880,000 24.3651 1,532,955,429 2016-10-31
2169 2016-11-09 369,626,146 4,552,000 24.1120 1,532,955,429 2016-10-31
2170 2016-11-08 365,074,146 2,538,000 23.8151 1,532,955,429 2016-10-31
2171 2016-11-07 362,536,146 -4,000 23.6495 1,532,955,429 2016-10-31
2172 2016-11-04 362,540,146 161,676 23.6498 1,532,955,429 2016-10-31
2173 2016-11-03 362,378,470 -3,501,091 23.6392 1,532,955,429 2016-10-31
2174 2016-11-02 365,879,561 148,000 23.8676 1,532,955,429 2016-10-31
2175 2016-11-01 365,731,561 6,000 23.8579 1,532,955,429 2016-10-31
2176 2016-10-31 365,725,561 -6,890,000 23.8575 1,532,955,429 2016-10-31
2177 2016-10-28 372,615,561 -1,814,000 24.3070 1,532,955,429 2016-09-30
2178 2016-10-27 374,429,561 172,000 24.4253 1,532,955,429 2016-09-30
2179 2016-10-26 374,257,561 98,000 24.4141 1,532,955,429 2016-09-30
2180 2016-10-25 374,159,561 58,000 24.4077 1,532,955,429 2016-09-30
2181 2016-10-24 374,101,561 -80,000 24.4039 1,532,955,429 2016-09-30
2182 2016-10-21 374,181,561 0 24.4092 1,532,955,429 2016-09-30
2183 2016-10-20 374,181,561 238,000 24.4092 1,532,955,429 2016-09-30
2184 2016-10-19 373,943,561 14,000 24.3936 1,532,955,429 2016-09-30
2185 2016-10-18 373,929,561 24,000 24.3927 1,532,955,429 2016-09-30
2186 2016-10-17 373,905,561 78,000 24.3912 1,532,955,429 2016-09-30
2187 2016-10-14 373,827,561 12,000 24.3861 1,532,955,429 2016-09-30
2188 2016-10-13 373,815,561 155,000 24.3853 1,532,955,429 2016-09-30
2189 2016-10-12 373,660,561 212,000 24.3752 1,532,955,429 2016-09-30
2190 2016-10-11 373,448,561 34,000 24.3613 1,532,955,429 2016-09-30
2191 2016-10-07 373,414,561 141,000 24.3591 1,532,955,429 2016-09-30
2192 2016-10-06 373,273,561 -4,145,260 24.3499 1,532,955,429 2016-09-30
2193 2016-10-05 377,418,821 69,830 24.6203 1,532,955,429 2016-09-30
2194 2016-10-04 377,348,991 32,000 24.6158 1,532,955,429 2016-09-30
2195 2016-10-03 377,316,991 86,000 24.6137 1,532,955,429 2016-09-30
2196 2016-09-30 377,230,991 108,000 24.6081 1,532,955,429 2016-09-30
2197 2016-09-29 377,122,991 64,000 24.6010 1,532,955,429 2016-08-31
2198 2016-09-28 377,058,991 70,000 24.5969 1,532,955,429 2016-08-31
2199 2016-09-27 376,988,991 182,000 24.5923 1,532,955,429 2016-08-31
2200 2016-09-26 376,806,991 549,995 24.5804 1,532,955,429 2016-08-31
2201 2016-09-23 376,256,996 4,192,423 24.5445 1,532,955,429 2016-08-31
2202 2016-09-22 372,064,573 601,580 24.2711 1,532,955,429 2016-08-31
2203 2016-09-21 371,462,993 131,000 24.2318 1,532,955,429 2016-08-31
2204 2016-09-20 371,331,993 -17,000 24.2233 1,532,955,429 2016-08-31
2205 2016-09-19 371,348,993 376,000 24.2244 1,532,955,429 2016-08-31
2206 2016-09-15 370,972,993 24,000 24.1999 1,532,955,429 2016-08-31
2207 2016-09-14 370,948,993 242,000 24.1983 1,532,955,429 2016-08-31
2208 2016-09-13 370,706,993 -694,000 24.1825 1,532,955,429 2016-08-31
2209 2016-09-12 371,400,993 4,054,870 24.2278 1,532,955,429 2016-08-31
2210 2016-09-09 367,346,123 622,314 23.9633 1,532,955,429 2016-08-31
2211 2016-09-08 366,723,809 -90,000 23.9227 1,532,955,429 2016-08-31
2212 2016-09-07 366,813,809 -3,453,851 23.9285 1,532,955,429 2016-08-31
2213 2016-09-06 370,267,660 -7,167,518 24.1538 1,532,955,429 2016-08-31
2214 2016-09-05 377,435,178 -802,972 24.6214 1,532,955,429 2016-08-31
2215 2016-09-02 378,238,150 -4,000 24.6738 1,532,955,429 2016-08-31
2216 2016-09-01 378,242,150 25,000 24.6740 1,532,955,429 2016-08-31
2217 2016-08-31 378,217,150 246,000 24.6724 1,532,955,429 2016-08-31
2218 2016-08-30 377,971,150 16,000 24.6564 1,532,955,429 2016-07-31
2219 2016-08-29 377,955,150 -116,000 24.6553 1,532,955,429 2016-07-31
2220 2016-08-26 378,071,150 100,000 24.6629 1,532,955,429 2016-07-31
2221 2016-08-25 377,971,150 82,000 24.6564 1,532,955,429 2016-07-31
2222 2016-08-24 377,889,150 -106,000 24.6510 1,532,955,429 2016-07-31
2223 2016-08-23 377,995,150 -61,194 24.6579 1,532,955,429 2016-07-31
2224 2016-08-22 378,056,344 -14,000 24.6619 1,532,955,429 2016-07-31
2225 2016-08-19 378,070,344 -800,600 24.6628 1,532,955,429 2016-07-31
2226 2016-08-18 378,870,944 -58,000 24.7151 1,532,955,429 2016-07-31
2227 2016-08-17 378,928,944 -148,972 24.7188 1,532,955,429 2016-07-31
2228 2016-08-16 379,077,916 -30,000 24.7286 1,532,955,429 2016-07-31
2229 2016-08-15 379,107,916 304,000 24.7305 1,532,955,429 2016-07-31
2230 2016-08-12 378,803,916 -336,000 24.7107 1,532,955,429 2016-07-31
2231 2016-08-11 379,139,916 -60,000 24.7326 1,532,955,429 2016-07-31
2232 2016-08-10 379,199,916 63,263 24.7365 1,532,955,429 2016-07-31
2233 2016-08-09 379,136,653 50,000 24.7324 1,532,955,429 2016-07-31
2234 2016-08-08 379,086,653 -2,000 24.7291 1,532,955,429 2016-07-31
2235 2016-08-05 379,088,653 10,000 24.7293 1,532,955,429 2016-07-31
2236 2016-08-04 379,078,653 102,000 24.7286 1,532,955,429 2016-07-31
2237 2016-08-03 378,976,653 24,108 24.7220 1,532,955,429 2016-07-31
2238 2016-08-02 378,952,545 0 24.7204 1,532,955,429 2016-07-31
2239 2016-08-01 378,952,545 -30,116 24.7204 1,532,955,429 2016-07-31
2240 2016-07-29 378,982,661 800 24.7224 1,532,955,429 2016-06-30
2241 2016-07-28 378,981,861 8,000 24.7223 1,532,955,429 2016-06-30
2242 2016-07-27 378,973,861 56,000 24.7218 1,532,955,429 2016-06-30
2243 2016-07-26 378,917,861 48,000 24.7181 1,532,955,429 2016-06-30
2244 2016-07-25 378,869,861 15,923 24.7150 1,532,955,429 2016-06-30
2245 2016-07-22 378,853,938 50,000 24.7140 1,532,955,429 2016-06-30
2246 2016-07-21 378,803,938 1,077,995 24.7107 1,532,955,429 2016-06-30
2247 2016-07-20 377,725,943 -18,000 24.6404 1,532,955,429 2016-06-30
2248 2016-07-19 377,743,943 -1,011,993 24.6415 1,532,955,429 2016-06-30
2249 2016-07-18 378,755,936 990,113 24.7076 1,532,955,429 2016-06-30
2250 2016-07-15 377,765,823 -20,000 24.6430 1,532,955,429 2016-06-30
2251 2016-07-14 377,785,823 66,000 24.6443 1,532,955,429 2016-06-30
2252 2016-07-13 377,719,823 -2,000 24.6400 1,532,955,429 2016-06-30
2253 2016-07-12 377,721,823 52,000 24.6401 1,532,955,429 2016-06-30
2254 2016-07-11 377,669,823 -4,600 24.6367 1,532,955,429 2016-06-30
2255 2016-07-08 377,674,423 177,113 24.6370 1,532,955,429 2016-06-30
2256 2016-07-07 377,497,310 -14,000 24.6255 1,532,955,429 2016-06-30
2257 2016-07-06 377,511,310 0 24.6264 1,532,955,429 2016-06-30
2258 2016-07-05 377,511,310 46,000 24.6264 1,532,955,429 2016-06-30
2259 2016-07-04 377,465,310 36,000 24.6234 1,532,955,429 2016-06-30
2260 2016-06-30 377,429,310 0 24.6210 1,532,955,429 2016-06-30
2261 2016-06-29 377,429,310 -130,015 24.6210 1,532,955,429 2016-05-31
2262 2016-06-28 377,559,325 -23,012 24.6295 1,532,955,429 2016-05-31
2263 2016-06-27 377,582,337 293,005 24.6310 1,532,955,429 2016-05-31
2264 2016-06-24 377,289,332 107,988 24.6119 1,532,955,429 2016-05-31
2265 2016-06-23 377,181,344 -943,966 24.6048 1,532,955,429 2016-05-31
2266 2016-06-22 378,125,310 1,041,998 24.6664 1,532,955,429 2016-05-31
2267 2016-06-21 377,083,312 74,000 24.5985 1,532,955,429 2016-05-31
2268 2016-06-20 377,009,312 25,902 24.5936 1,532,955,429 2016-05-31
2269 2016-06-17 376,983,410 20,000 24.5919 1,532,955,429 2016-05-31
2270 2016-06-16 376,963,410 1,020,456 24.5906 1,532,955,429 2016-05-31
2271 2016-06-15 375,942,954 -3,000 24.5241 1,532,955,429 2016-05-31
2272 2016-06-14 375,945,954 -10,000 24.5243 1,532,955,429 2016-05-31
2273 2016-06-13 375,955,954 -62,000 24.5249 1,532,955,429 2016-05-31
2274 2016-06-10 376,017,954 9,522,682 24.5290 1,532,955,429 2016-05-31
2275 2016-06-08 366,495,272 1,489,200 23.9078 1,532,955,429 2016-05-31
2276 2016-06-07 365,006,072 80,964 23.8106 1,532,955,429 2016-05-31
2277 2016-06-06 364,925,108 -2,835,906 23.8053 1,532,955,429 2016-05-31
2278 2016-06-03 367,761,014 -5,358,000 23.9903 1,532,955,429 2016-05-31
2279 2016-06-02 373,119,014 -984,000 24.3398 1,532,955,429 2016-05-31
2280 2016-06-01 374,103,014 6,532,514 24.4040 1,532,955,429 2016-05-31
2281 2016-05-31 367,570,500 -26,000 23.9779 1,532,955,429 2016-05-31
2282 2016-05-30 367,596,500 210,000 23.9796 1,532,955,429 2016-04-30
2283 2016-05-27 367,386,500 486,000 23.9659 1,532,955,429 2016-04-30
2284 2016-05-26 366,900,500 106,000 23.9342 1,532,955,429 2016-04-30
2285 2016-05-25 366,794,500 -246,000 23.9273 1,532,955,429 2016-04-30
2286 2016-05-24 367,040,500 -236,000 23.9433 1,532,955,429 2016-04-30
2287 2016-05-23 367,276,500 -80,500 23.9587 1,532,955,429 2016-04-30
2288 2016-05-20 367,357,000 79,000 23.9640 1,532,955,429 2016-04-30
2289 2016-05-19 367,278,000 -1,864,000 23.9588 1,532,955,429 2016-04-30
2290 2016-05-18 369,142,000 -81,999 24.0804 1,532,955,429 2016-04-30
2291 2016-05-17 369,223,999 126,000 24.0858 1,532,955,429 2016-04-30
2292 2016-05-16 369,097,999 -22,000 24.0775 1,532,955,429 2016-04-30
2293 2016-05-13 369,119,999 16,000 24.0790 1,532,955,429 2016-04-30
2294 2016-05-12 369,103,999 -6,457,000 24.0779 1,532,955,429 2016-04-30
2295 2016-05-11 375,560,999 -8,000 24.4991 1,532,955,429 2016-04-30
2296 2016-05-10 375,568,999 80,000 24.4997 1,532,955,429 2016-04-30
2297 2016-05-09 375,488,999 78,000 24.4944 1,532,955,429 2016-04-30
2298 2016-05-06 375,410,999 1,892,771 24.4894 1,532,955,429 2016-04-30
2299 2016-05-05 373,518,228 1,140,126 24.3659 1,532,955,429 2016-04-30
2300 2016-05-04 372,378,102 234,000 24.2915 1,532,955,429 2016-04-30
2301 2016-05-03 372,144,102 102,000 24.2763 1,532,955,429 2016-04-30
2302 2016-04-29 372,042,102 122,301 24.2696 1,532,955,429 2016-03-31
2303 2016-04-28 371,919,801 58,000 24.2616 1,532,955,429 2016-03-31
2304 2016-04-27 371,861,801 -10,000 24.2578 1,532,955,429 2016-03-31
2305 2016-04-26 371,871,801 919,427 24.2585 1,532,955,429 2016-03-31
2306 2016-04-25 370,952,374 197,024 24.1985 1,532,955,429 2016-03-31
2307 2016-04-22 370,755,350 281,131 24.1857 1,532,955,429 2016-03-31
2308 2016-04-21 370,474,219 -578,971 24.1673 1,532,955,429 2016-03-31
2309 2016-04-20 371,053,190 -3,328,000 24.2051 1,532,955,429 2016-03-31
2310 2016-04-19 374,381,190 2,017,230 24.4222 1,532,955,429 2016-03-31
2311 2016-04-18 372,363,960 -30,000 24.2906 1,532,955,429 2016-03-31
2312 2016-04-15 372,393,960 -234,000 24.2925 1,532,955,429 2016-03-31
2313 2016-04-14 372,627,960 -186,000 24.3078 1,532,955,429 2016-03-31
2314 2016-04-13 372,813,960 178,000 24.3199 1,532,955,429 2016-03-31
2315 2016-04-12 372,635,960 -10,000 24.3083 1,532,955,429 2016-03-31
2316 2016-04-11 372,645,960 92,000 24.3090 1,532,955,429 2016-03-31
2317 2016-04-08 372,553,960 -154,000 24.3030 1,532,955,429 2016-03-31
2318 2016-04-07 372,707,960 235,000 24.3130 1,532,955,429 2016-03-31
2319 2016-04-06 372,472,960 -308,000 24.2977 1,532,955,429 2016-03-31
2320 2016-04-05 372,780,960 92,000 24.3178 1,532,955,429 2016-03-31
2321 2016-04-01 372,688,960 232,000 24.3118 1,532,955,429 2016-03-31
2322 2016-03-31 372,456,960 224 24.2967 1,532,955,429 2016-03-31
2323 2016-03-30 372,456,736 864,000 24.2966 1,532,955,429 2016-02-29
2324 2016-03-29 371,592,736 544,000 24.2403 1,532,955,429 2016-02-29
2325 2016-03-24 371,048,736 60,000 24.2048 1,532,955,429 2016-02-29
2326 2016-03-23 370,988,736 -224,600 24.2009 1,532,955,429 2016-02-29
2327 2016-03-22 371,213,336 63,393 24.2155 1,532,955,429 2016-02-29
2328 2016-03-21 371,149,943 -9,600 24.2114 1,532,955,429 2016-02-29
2329 2016-03-18 371,159,543 457,928 24.2120 1,532,955,429 2016-02-29
2330 2016-03-17 370,701,615 -354,669 24.1822 1,532,955,429 2016-02-29
2331 2016-03-16 371,056,284 669,817 24.2053 1,532,955,429 2016-02-29
2332 2016-03-15 370,386,467 -24,000 24.1616 1,532,955,429 2016-02-29
2333 2016-03-14 370,410,467 102,800 24.1632 1,532,955,429 2016-02-29
2334 2016-03-11 370,307,667 -92,800 24.1565 1,532,955,429 2016-02-29
2335 2016-03-10 370,400,467 42,000 24.1625 1,532,955,429 2016-02-29
2336 2016-03-09 370,358,467 1,800,000 24.1598 1,532,955,429 2016-02-29
2337 2016-03-08 368,558,467 -307,965 24.0423 1,532,955,429 2016-02-29
2338 2016-03-07 368,866,432 -620,521 24.0624 1,532,955,429 2016-02-29
2339 2016-03-04 369,486,953 449,871 24.1029 1,532,955,429 2016-02-29
2340 2016-03-03 369,037,082 -222,866 24.0736 1,532,955,429 2016-02-29
2341 2016-03-02 369,259,948 284,000 24.0881 1,532,955,429 2016-02-29
2342 2016-03-01 368,975,948 833,510 24.0696 1,532,955,429 2016-02-29
2343 2016-02-29 368,142,438 94,000 24.0152 1,532,955,429 2016-02-29
2344 2016-02-26 368,048,438 8,000 24.0091 1,532,955,429 2016-01-31
2345 2016-02-25 368,040,438 4,000 24.0086 1,532,955,429 2016-01-31
2346 2016-02-24 368,036,438 98,000 24.0083 1,532,955,429 2016-01-31
2347 2016-02-23 367,938,438 -14,000 24.0019 1,532,955,429 2016-01-31
2348 2016-02-22 367,952,438 -837,685 24.0028 1,532,955,429 2016-01-31
2349 2016-02-19 368,790,123 -28,000 24.0575 1,532,955,429 2016-01-31
2350 2016-02-18 368,818,123 -10,000 24.0593 1,532,955,429 2016-01-31
2351 2016-02-17 368,828,123 118,000 24.0599 1,532,955,429 2016-01-31
2352 2016-02-16 368,710,123 11,962,000 24.0522 1,532,955,429 2016-01-31
2353 2016-02-15 356,748,123 42,000 23.2719 1,532,955,429 2016-01-31
2354 2016-02-12 356,706,123 20,000 23.2692 1,532,955,429 2016-01-31
2355 2016-02-11 356,686,123 -152,000 23.2679 1,532,955,429 2016-01-31
2356 2016-02-05 356,838,123 -12,000 23.2778 1,532,955,429 2016-01-31
2357 2016-02-04 356,850,123 -12,000 23.2786 1,532,955,429 2016-01-31
2358 2016-02-03 356,862,123 -30,118 23.2794 1,532,955,429 2016-01-31
2359 2016-02-02 356,892,241 146,000 23.2813 1,532,955,429 2016-01-31
2360 2016-02-01 356,746,241 1,089,185 23.2718 1,532,955,429 2016-01-31
2361 2016-01-29 355,657,056 54,000 23.2007 1,532,955,429 2015-12-31
2362 2016-01-28 355,603,056 -14,000 23.1972 1,532,955,429 2015-12-31
2363 2016-01-27 355,617,056 -101,000 23.1981 1,532,955,429 2015-12-31
2364 2016-01-26 355,718,056 -126,000 23.2047 1,532,955,429 2015-12-31
2365 2016-01-25 355,844,056 -54,000 23.2129 1,532,955,429 2015-12-31
2366 2016-01-22 355,898,056 3,000 23.2165 1,532,955,429 2015-12-31
2367 2016-01-21 355,895,056 629,685 23.2163 1,532,955,429 2015-12-31
2368 2016-01-20 355,265,371 -484,549 23.1752 1,532,955,429 2015-12-31
2369 2016-01-19 355,749,920 469,000 23.2068 1,532,955,429 2015-12-31
2370 2016-01-18 355,280,920 83,922 23.1762 1,532,955,429 2015-12-31
2371 2016-01-15 355,196,998 166,000 23.1707 1,532,955,429 2015-12-31
2372 2016-01-14 355,030,998 488,000 23.1599 1,532,955,429 2015-12-31
2373 2016-01-13 354,542,998 -18,000 23.1281 1,532,955,429 2015-12-31
2374 2016-01-12 354,560,998 -37,274 23.1292 1,532,955,429 2015-12-31
2375 2016-01-11 354,598,272 0 23.1317 1,532,955,429 2015-12-31
2376 2016-01-08 354,598,272 136,000 23.1317 1,532,955,429 2015-12-31
2377 2016-01-07 354,462,272 341,419 23.1228 1,532,955,429 2015-12-31
2378 2016-01-06 354,120,853 357,781 23.1005 1,532,955,429 2015-12-31
2379 2016-01-05 353,763,072 -196,000 23.0772 1,532,955,429 2015-12-31
2380 2016-01-04 353,959,072 -30,000 23.0900 1,532,955,429 2015-12-31
2381 2015-12-31 353,989,072 0 23.0919 1,532,955,429 2015-12-31
2382 2015-12-30 353,989,072 80,000 23.0919 1,532,955,429 2015-11-30
2383 2015-12-29 353,909,072 1,775,520 23.0867 1,532,955,429 2015-11-30
2384 2015-12-28 352,133,552 -46,826 22.9709 1,532,955,429 2015-11-30
2385 2015-12-24 352,180,378 0 22.9739 1,532,955,429 2015-11-30
2386 2015-12-23 352,180,378 196,256 22.9739 1,532,955,429 2015-11-30
2387 2015-12-22 351,984,122 1,161,462 22.9611 1,532,955,429 2015-11-30
2388 2015-12-21 350,822,660 -154,323 22.8854 1,532,955,429 2015-11-30
2389 2015-12-18 350,976,983 4,090,000 22.8954 1,532,955,429 2015-11-30
2390 2015-12-17 346,886,983 -904,682 22.6286 1,532,955,429 2015-11-30
2391 2015-12-16 347,791,665 -1,919,046 22.6877 1,532,955,429 2015-11-30
2392 2015-12-15 349,710,711 0 22.8128 1,532,955,429 2015-11-30
2393 2015-12-14 349,710,711 0 22.8128 1,532,955,429 2015-11-30
2394 2015-12-11 349,710,711 8,000 22.8128 1,532,955,429 2015-11-30
2395 2015-12-10 349,702,711 0 22.8123 1,532,955,429 2015-11-30
2396 2015-12-09 349,702,711 -2,000 22.8123 1,532,955,429 2015-11-30
2397 2015-12-08 349,704,711 -2,500 22.8125 1,532,955,429 2015-11-30
2398 2015-12-07 349,707,211 450,000 22.8126 1,532,955,429 2015-11-30
2399 2015-12-04 349,257,211 300,000 22.7833 1,532,955,429 2015-11-30
2400 2015-12-03 348,957,211 0 22.7637 1,532,955,429 2015-11-30
2401 2015-12-02 348,957,211 -450,000 22.7637 1,532,955,429 2015-11-30
2402 2015-12-01 349,407,211 404,000 22.7930 1,532,955,429 2015-11-30
2403 2015-11-30 349,003,211 356,000 22.7667 1,532,955,429 2015-11-30
2404 2015-11-27 348,647,211 -190,000 22.7435 1,532,955,429 2015-10-31
2405 2015-11-26 348,837,211 0 22.7559 1,532,955,429 2015-10-31
2406 2015-11-25 348,837,211 0 22.7559 1,532,955,429 2015-10-31
2407 2015-11-24 348,837,211 0 22.7559 1,532,955,429 2015-10-31
2408 2015-11-23 348,837,211 260,000 22.7559 1,532,955,429 2015-10-31
2409 2015-11-20 348,577,211 0 22.7389 1,532,955,429 2015-10-31
2410 2015-11-19 348,577,211 0 22.7389 1,532,955,429 2015-10-31
2411 2015-11-18 348,577,211 0 22.7389 1,532,955,429 2015-10-31
2412 2015-11-17 348,577,211 -362,000 22.7389 1,532,955,429 2015-10-31
2413 2015-11-16 348,939,211 17,400 22.7625 1,532,955,429 2015-10-31
2414 2015-11-13 348,921,811 -750,000 22.7614 1,532,955,429 2015-10-31
2415 2015-11-12 349,671,811 -2,000 22.8103 1,532,955,429 2015-10-31
2416 2015-11-11 349,673,811 0 22.8104 1,532,955,429 2015-10-31
2417 2015-11-10 349,673,811 0 22.8104 1,532,955,429 2015-10-31
2418 2015-11-09 349,673,811 0 22.8104 1,532,955,429 2015-10-31
2419 2015-11-06 349,673,811 0 22.8104 1,532,955,429 2015-10-31
2420 2015-11-05 349,673,811 2,500 22.8104 1,532,955,429 2015-10-31
2421 2015-11-04 349,671,311 0 22.8103 1,532,955,429 2015-10-31
2422 2015-11-03 349,671,311 -3,500 22.8103 1,532,955,429 2015-10-31
2423 2015-11-02 349,674,811 -20,000 22.8105 1,532,955,429 2015-10-31
2424 2015-10-30 349,694,811 -85,200 22.8118 1,532,955,429 2015-09-30
2425 2015-10-29 349,780,011 0 22.8174 1,532,955,429 2015-09-30
2426 2015-10-28 349,780,011 0 22.8174 1,532,955,429 2015-09-30
2427 2015-10-27 349,780,011 -2,500 22.8174 1,532,955,429 2015-09-30
2428 2015-10-26 349,782,511 -17,655 22.8175 1,532,955,429 2015-09-30
2429 2015-10-23 349,800,166 50,000 22.8187 1,532,955,429 2015-09-30
2430 2015-10-22 349,750,166 684,000 22.8154 1,532,955,429 2015-09-30
2431 2015-10-20 349,066,166 4,780,000 22.7708 1,532,955,429 2015-09-30
2432 2015-10-19 344,286,166 -2,000 22.4590 1,532,955,429 2015-09-30
2433 2015-10-16 344,288,166 0 22.4591 1,532,955,429 2015-09-30
2434 2015-10-15 344,288,166 2,000 22.4591 1,532,955,429 2015-09-30
2435 2015-10-14 344,286,166 0 22.4590 1,532,955,429 2015-09-30
2436 2015-10-13 344,286,166 -5,000 22.4590 1,532,955,429 2015-09-30
2437 2015-10-12 344,291,166 -10,000 22.4593 1,532,955,429 2015-09-30
2438 2015-10-09 344,301,166 10,000 22.4600 1,532,955,429 2015-09-30
2439 2015-10-08 344,291,166 -5,498,613 22.4593 1,532,955,429 2015-09-30
2440 2015-10-07 349,789,779 0 22.8180 1,532,955,429 2015-09-30
2441 2015-10-06 349,789,779 0 22.8180 1,532,955,429 2015-09-30
2442 2015-10-05 349,789,779 0 22.8180 1,532,955,429 2015-09-30
2443 2015-10-02 349,789,779 0 22.8180 1,532,955,429 2015-09-30
2444 2015-09-30 349,789,779 0 22.8180 1,532,955,429 2015-09-30
2445 2015-09-29 349,789,779 0 22.8180 1,532,955,429 2015-08-31
2446 2015-09-25 349,789,779 200,000 22.8180 1,532,955,429 2015-08-31
2447 2015-09-24 349,589,779 0 22.8050 1,532,955,429 2015-08-31
2448 2015-09-23 349,589,779 -2,000 22.8050 1,532,955,429 2015-08-31
2449 2015-09-22 349,591,779 0 22.8051 1,532,955,429 2015-08-31
2450 2015-09-21 349,591,779 0 22.8051 1,532,955,429 2015-08-31
2451 2015-09-18 349,591,779 100 22.8051 1,532,955,429 2015-08-31
2452 2015-09-17 349,591,679 1,842 22.8051 1,532,955,429 2015-08-31
2453 2015-09-16 349,589,837 0 22.8050 1,532,955,429 2015-08-31
2454 2015-09-15 349,589,837 0 22.8050 1,532,955,429 2015-08-31
2455 2015-09-14 349,589,837 0 22.8050 1,532,955,429 2015-08-31
2456 2015-09-11 349,589,837 72,000 22.8050 1,532,955,429 2015-08-31
2457 2015-09-10 349,517,837 7,931,865 22.8003 1,532,955,429 2015-08-31
2458 2015-09-09 341,585,972 1,548,000 22.2828 1,532,955,429 2015-08-31
2459 2015-09-08 340,037,972 -4,848 22.1819 1,532,955,429 2015-08-31
2460 2015-09-07 340,042,820 -72,000 22.1822 1,532,955,429 2015-08-31
2461 2015-09-04 340,114,820 -7,058,442 22.1869 1,532,955,429 2015-08-31
2462 2015-09-02 347,173,262 -1,980,942 22.6473 1,532,955,429 2015-08-31
2463 2015-09-01 349,154,204 0 22.7765 1,532,955,429 2015-08-31
2464 2015-08-31 349,154,204 -488 22.7765 1,532,955,429 2015-08-31
2465 2015-08-28 349,154,692 4,839,500 22.7766 1,532,955,429 2015-07-31
2466 2015-08-27 344,315,192 -4,850,000 22.4609 1,532,955,429 2015-07-31
2467 2015-08-26 349,165,192 244,000 22.7773 1,532,955,429 2015-07-31
2468 2015-08-25 348,921,192 100 22.7613 1,532,955,429 2015-07-31
2469 2015-08-24 348,921,092 240,000 22.7613 1,532,955,429 2015-07-31
2470 2015-08-21 348,681,092 0 22.7457 1,532,955,429 2015-07-31
2471 2015-08-20 348,681,092 0 22.7457 1,532,955,429 2015-07-31
2472 2015-08-19 348,681,092 -3,380,000 22.7457 1,532,955,429 2015-07-31
2473 2015-08-18 352,061,092 0 22.9662 1,532,955,429 2015-07-31
2474 2015-08-17 352,061,092 0 22.9662 1,532,955,429 2015-07-31
2475 2015-08-14 352,061,092 0 22.9662 1,532,955,429 2015-07-31
2476 2015-08-13 352,061,092 0 22.9662 1,532,955,429 2015-07-31
2477 2015-08-12 352,061,092 -284,000 22.9662 1,532,955,429 2015-07-31
2478 2015-08-11 352,345,092 -269,840 22.9847 1,532,955,429 2015-07-31
2479 2015-08-10 352,614,932 109,861 23.0023 1,532,955,429 2015-07-31
2480 2015-08-07 352,505,071 1,012,000 22.9951 1,532,955,429 2015-07-31
2481 2015-08-06 351,493,071 -71,945 22.9291 1,532,955,429 2015-07-31
2482 2015-08-05 351,565,016 374,000 22.9338 1,532,955,429 2015-07-31
2483 2015-08-04 351,191,016 410,346 22.9094 1,532,955,429 2015-07-31
2484 2015-08-03 350,780,670 104,344 22.8826 1,532,955,429 2015-07-31
2485 2015-07-31 350,676,326 825,840 22.8758 1,532,955,429 2015-07-31
2486 2015-07-30 349,850,486 404,363 22.8220 1,532,955,429 2015-06-30
2487 2015-07-29 349,446,123 484,000 22.7956 1,532,955,429 2015-06-30
2488 2015-07-28 348,962,123 550,000 22.7640 1,532,955,429 2015-06-30
2489 2015-07-27 348,412,123 -132,346 22.7281 1,532,955,429 2015-06-30
2490 2015-07-24 348,544,469 404,000 22.7368 1,532,955,429 2015-06-30
2491 2015-07-23 348,140,469 -518,000 22.7104 1,532,955,429 2015-06-30
2492 2015-07-22 348,658,469 340,000 22.7442 1,532,955,429 2015-06-30
2493 2015-07-21 348,318,469 204,000 22.7220 1,532,955,429 2015-06-30
2494 2015-07-20 348,114,469 37,104 22.7087 1,532,955,429 2015-06-30
2495 2015-07-17 348,077,365 702,000 22.7063 1,532,955,429 2015-06-30
2496 2015-07-16 347,375,365 -1,042,250 22.6605 1,532,955,429 2015-06-30
2497 2015-07-15 348,417,615 695,869 22.7285 1,532,955,429 2015-06-30
2498 2015-07-14 347,721,746 3,354,000 22.6831 1,532,955,429 2015-06-30
2499 2015-07-13 344,367,746 -3,828,352 22.4643 1,532,955,429 2015-06-30
2500 2015-07-10 348,196,098 3,206,090 22.7140 1,532,955,429 2015-06-30
2501 2015-07-09 344,990,008 849,428 22.5049 1,532,955,429 2015-06-30
2502 2015-07-08 344,140,580 1,122,020 22.4495 1,532,955,429 2015-06-30
2503 2015-07-07 343,018,560 4,574,340 22.3763 1,532,955,429 2015-06-30
2504 2015-07-06 338,444,220 3,769,201 22.0779 1,532,955,429 2015-06-30
2505 2015-07-03 334,675,019 -95,845 21.8320 1,532,955,429 2015-06-30
2506 2015-07-02 334,770,864 1,407,739 21.8383 1,532,955,429 2015-06-30
2507 2015-06-30 333,363,125 -320,404 21.7464 1,532,955,429 2015-06-30
2508 2015-06-29 333,683,529 1,260,530 21.7702 1,532,755,429 2015-05-31
2509 2015-06-26 332,422,999 104,652 21.6879 1,532,755,429 2015-05-31
2510 2015-06-25 332,318,347 143,205 21.6811 1,532,755,429 2015-05-31
2511 2015-06-24 332,175,142 -410,899 21.6718 1,532,755,429 2015-05-31
2512 2015-06-23 332,586,041 564,458 21.6986 1,532,755,429 2015-05-31
2513 2015-06-22 332,021,583 1,530,536 21.6617 1,532,755,429 2015-05-31
2514 2015-06-19 330,491,047 12,090 21.5619 1,532,755,429 2015-05-31
2515 2015-06-18 330,478,957 1,398,000 21.5611 1,532,755,429 2015-05-31
2516 2015-06-17 329,080,957 1,114,399 21.4699 1,532,755,429 2015-05-31
2517 2015-06-16 327,966,558 1,028,425 21.3972 1,532,755,429 2015-05-31
2518 2015-06-15 326,938,133 1,660,216 21.3301 1,532,755,429 2015-05-31
2519 2015-06-12 325,277,917 2,180,806 21.2218 1,532,755,429 2015-05-31
2520 2015-06-11 323,097,111 2,319,660 21.0795 1,532,755,429 2015-05-31
2521 2015-06-10 320,777,451 -688,354 20.9282 1,532,755,429 2015-05-31
2522 2015-06-09 321,465,805 13,500,332 20.9731 1,532,755,429 2015-05-31
2523 2015-06-08 307,965,473 4,904,827 20.0923 1,532,755,429 2015-05-31
2524 2015-06-05 303,060,646 -3,086,308 19.7723 1,532,755,429 2015-05-31
2525 2015-06-04 306,146,954 707,984 19.9736 1,532,755,429 2015-05-31
2526 2015-06-03 305,438,970 -10,112,188 19.9274 1,532,755,429 2015-05-31
2527 2015-06-02 315,551,158 -2,004,832 20.5872 1,532,755,429 2015-05-31
2528 2015-06-01 317,555,990 13,198,577 20.7180 1,532,755,429 2015-05-31
2529 2015-05-29 304,357,413 2,605,021 19.8692 1,531,805,429 2015-04-30
2530 2015-05-28 301,752,392 3,548,380 19.6991 1,531,805,429 2015-04-30
2531 2015-05-27 298,204,012 5,052,000 19.4675 1,531,805,429 2015-04-30
2532 2015-05-26 293,152,012 -5,676,060 19.1377 1,531,805,429 2015-04-30
2533 2015-05-22 298,828,072 -4,725,000 19.5082 1,531,805,429 2015-04-30
2534 2015-05-21 303,553,072 -2,016,283 19.8167 1,531,805,429 2015-04-30
2535 2015-05-20 305,569,355 -579,211 19.9483 1,531,805,429 2015-04-30
2536 2015-05-19 306,148,566 -1,623,735 19.9861 1,531,805,429 2015-04-30
2537 2015-05-18 307,772,301 319,180 20.0921 1,531,805,429 2015-04-30
2538 2015-05-15 307,453,121 4,988,972 20.0713 1,531,805,429 2015-04-30
2539 2015-05-14 302,464,149 -3,407,825 19.7456 1,531,805,429 2015-04-30
2540 2015-05-13 305,871,974 -686,000 19.9681 1,531,805,429 2015-04-30
2541 2015-05-12 306,557,974 -188,620 20.0129 1,531,805,429 2015-04-30
2542 2015-05-11 306,746,594 853,420 20.0252 1,531,805,429 2015-04-30
2543 2015-05-08 305,893,174 -2,899,926 19.9695 1,531,805,429 2015-04-30
2544 2015-05-07 308,793,100 1,944,020 20.1588 1,531,805,429 2015-04-30
2545 2015-05-06 306,849,080 414,200 20.0319 1,531,805,429 2015-04-30
2546 2015-05-05 306,434,880 1,616,780 20.0048 1,531,805,429 2015-04-30
2547 2015-05-04 304,818,100 221,026 19.8993 1,531,805,429 2015-04-30
2548 2015-04-30 304,597,074 818,000 19.8848 1,531,805,429 2015-04-30
2549 2015-04-29 303,779,074 680,000 19.8314 1,531,805,429 2015-03-31
2550 2015-04-28 303,099,074 4,025,300 19.7870 1,531,805,429 2015-03-31
2551 2015-04-27 299,073,774 790,000 19.5243 1,531,805,429 2015-03-31
2552 2015-04-24 298,283,774 336,000 19.4727 1,531,805,429 2015-03-31
2553 2015-04-23 297,947,774 422,000 19.4508 1,531,805,429 2015-03-31
2554 2015-04-22 297,525,774 430,000 19.4232 1,531,805,429 2015-03-31
2555 2015-04-21 297,095,774 -727,157 19.3951 1,531,805,429 2015-03-31
2556 2015-04-20 297,822,931 382,000 19.4426 1,531,805,429 2015-03-31
2557 2015-04-17 297,440,931 2,881,003 19.4177 1,531,805,429 2015-03-31
2558 2015-04-16 294,559,928 776,995 19.2296 1,531,805,429 2015-03-31
2559 2015-04-15 293,782,933 2,028,791 19.1789 1,531,805,429 2015-03-31
2560 2015-04-14 291,754,142 2,166,000 19.0464 1,531,805,429 2015-03-31
2561 2015-04-13 289,588,142 2,502,396 18.9050 1,531,805,429 2015-03-31
2562 2015-04-10 287,085,746 356,008 18.7417 1,531,805,429 2015-03-31
2563 2015-04-09 286,729,738 -1,518,366 18.7184 1,531,805,429 2015-03-31
2564 2015-04-08 288,248,104 446,000 18.8175 1,531,805,429 2015-03-31
2565 2015-04-02 287,802,104 1,532,000 18.7884 1,531,805,429 2015-03-31
2566 2015-04-01 286,270,104 -1,476,247 18.6884 1,531,805,429 2015-03-31
2567 2015-03-31 287,746,351 -832,000 18.7848 1,531,805,429 2015-03-31
2568 2015-03-30 288,578,351 -804,000 18.8391 1,531,805,429 2015-02-28
2569 2015-03-27 289,382,351 -426,000 18.8916 1,531,805,429 2015-02-28
2570 2015-03-26 289,808,351 -1,292,000 18.9194 1,531,805,429 2015-02-28
2571 2015-03-25 291,100,351 2,540,000 19.0037 1,531,805,429 2015-02-28
2572 2015-03-24 288,560,351 -3,570,000 18.8379 1,531,805,429 2015-02-28
2573 2015-03-23 292,130,351 302,000 19.0710 1,531,805,429 2015-02-28
2574 2015-03-20 291,828,351 -424,000 19.0513 1,531,805,429 2015-02-28
2575 2015-03-19 292,252,351 -346,000 19.0789 1,531,805,429 2015-02-28
2576 2015-03-18 292,598,351 -344,800 19.1015 1,531,805,429 2015-02-28
2577 2015-03-17 292,943,151 23,000 19.1240 1,531,805,429 2015-02-28
2578 2015-03-16 292,920,151 -16,000 19.1225 1,531,805,429 2015-02-28
2579 2015-03-13 292,936,151 -86,000 19.1236 1,531,805,429 2015-02-28
2580 2015-03-12 293,022,151 270,650 19.1292 1,531,805,429 2015-02-28
2581 2015-03-11 292,751,501 -110,000 19.1115 1,531,805,429 2015-02-28
2582 2015-03-10 292,861,501 1,332,000 19.1187 1,531,805,429 2015-02-28
2583 2015-03-09 291,529,501 -122,000 19.0318 1,531,805,429 2015-02-28
2584 2015-03-06 291,651,501 -155,965 19.0397 1,531,805,429 2015-02-28
2585 2015-03-05 291,807,466 368,000 19.0499 1,531,805,429 2015-02-28
2586 2015-03-04 291,439,466 104,419 19.0259 1,531,805,429 2015-02-28
2587 2015-03-03 291,335,047 140,000 19.0191 1,531,805,429 2015-02-28
2588 2015-03-02 291,195,047 10,000 19.0099 1,531,805,429 2015-02-28
2589 2015-02-27 291,185,047 2,621,005 19.0093 1,531,805,429 2015-01-31
2590 2015-02-26 288,564,042 334,000 18.8382 1,531,805,429 2015-01-31
2591 2015-02-25 288,230,042 272,000 18.8164 1,531,805,429 2015-01-31
2592 2015-02-24 287,958,042 -206,000 18.7986 1,531,805,429 2015-01-31
2593 2015-02-23 288,164,042 2,224,000 18.8121 1,531,805,429 2015-01-31
2594 2015-02-18 285,940,042 0 18.6669 1,531,805,429 2015-01-31
2595 2015-02-17 285,940,042 -54,800 18.6669 1,531,805,429 2015-01-31
2596 2015-02-16 285,994,842 -116,000 18.6704 1,531,805,429 2015-01-31
2597 2015-02-13 286,110,842 -112,000 18.6780 1,531,805,429 2015-01-31
2598 2015-02-12 286,222,842 6,000 18.6853 1,531,805,429 2015-01-31
2599 2015-02-11 286,216,842 10,000 18.6849 1,531,805,429 2015-01-31
2600 2015-02-10 286,206,842 170,000 18.6843 1,531,805,429 2015-01-31
2601 2015-02-09 286,036,842 426,000 18.6732 1,531,805,429 2015-01-31
2602 2015-02-06 285,610,842 -138,000 18.6454 1,531,805,429 2015-01-31
2603 2015-02-05 285,748,842 2,736,000 18.6544 1,531,805,429 2015-01-31
2604 2015-02-04 283,012,842 -3,203,981 18.4758 1,531,805,429 2015-01-31
2605 2015-02-03 286,216,823 210,000 18.6849 1,531,805,429 2015-01-31
2606 2015-02-02 286,006,823 -29,906 18.6712 1,531,805,429 2015-01-31
2607 2015-01-30 286,036,729 18,000 18.6732 1,531,805,429 2014-12-31
2608 2015-01-29 286,018,729 -118,000 18.6720 1,531,805,429 2014-12-31
2609 2015-01-28 286,136,729 113,000 18.6797 1,531,805,429 2014-12-31
2610 2015-01-27 286,023,729 230,000 18.6723 1,531,805,429 2014-12-31
2611 2015-01-26 285,793,729 98,000 18.6573 1,531,805,429 2014-12-31
2612 2015-01-23 285,695,729 94,000 18.6509 1,531,805,429 2014-12-31
2613 2015-01-22 285,601,729 1,110,000 18.6448 1,531,805,429 2014-12-31
2614 2015-01-21 284,491,729 260,000 18.5723 1,531,805,429 2014-12-31
2615 2015-01-20 284,231,729 12,000 18.5553 1,531,805,429 2014-12-31
2616 2015-01-19 284,219,729 26,000 18.5546 1,531,805,429 2014-12-31
2617 2015-01-16 284,193,729 -2,000 18.5529 1,531,805,429 2014-12-31
2618 2015-01-15 284,195,729 114,000 18.5530 1,531,805,429 2014-12-31
2619 2015-01-14 284,081,729 -56,000 18.5455 1,531,805,429 2014-12-31
2620 2015-01-13 284,137,729 168,000 18.5492 1,531,805,429 2014-12-31
2621 2015-01-12 283,969,729 143,926 18.5382 1,531,805,429 2014-12-31
2622 2015-01-09 283,825,803 -287,441 18.5288 1,531,805,429 2014-12-31
2623 2015-01-08 284,113,244 -1,032 18.5476 1,531,805,429 2014-12-31
2624 2015-01-07 284,114,276 1,150,876 18.5477 1,531,805,429 2014-12-31
2625 2015-01-06 282,963,400 112,000 18.4725 1,531,805,429 2014-12-31
2626 2015-01-05 282,851,400 576,000 18.4652 1,531,805,429 2014-12-31
2627 2015-01-02 282,275,400 736,000 18.4276 1,531,805,429 2014-12-31
2628 2014-12-31 281,539,400 0 18.3796 1,531,805,429 2014-12-31
2629 2014-12-30 281,539,400 1,427,500 18.5055 1,521,383,429 2014-12-19
2630 2014-12-29 280,111,900 2,796,000 18.4117 1,521,383,429 2014-12-19
2631 2014-12-24 277,315,900 0 18.2279 1,521,383,429 2014-12-19
2632 2014-12-23 277,315,900 1,478,000 18.2279 1,521,383,429 2014-12-19
2633 2014-12-22 275,837,900 -406,000 18.1307 1,521,383,429 2014-12-19
2634 2014-12-19 276,243,900 336,000 18.1574 1,521,383,429 2014-12-19
2635 2014-12-18 275,907,900 -262,000 18.2113 1,515,037,429 2014-11-30
2636 2014-12-17 276,169,900 -6,000 18.2286 1,515,037,429 2014-11-30
2637 2014-12-16 276,175,900 7,880 18.2290 1,515,037,429 2014-11-30
2638 2014-12-15 276,168,020 -3,245 18.2285 1,515,037,429 2014-11-30
2639 2014-12-12 276,171,265 -107,600 18.2287 1,515,037,429 2014-11-30
2640 2014-12-11 276,278,865 230,615 18.2358 1,515,037,429 2014-11-30
2641 2014-12-10 276,048,250 220,000 18.2206 1,515,037,429 2014-11-30
2642 2014-12-09 275,828,250 -186,000 18.2060 1,515,037,429 2014-11-30
2643 2014-12-08 276,014,250 102,000 18.2183 1,515,037,429 2014-11-30
2644 2014-12-05 275,912,250 -41,600 18.2116 1,515,037,429 2014-11-30
2645 2014-12-04 275,953,850 -76,000 18.2143 1,515,037,429 2014-11-30
2646 2014-12-03 276,029,850 198,000 18.2193 1,515,037,429 2014-11-30
2647 2014-12-02 275,831,850 356,000 18.2063 1,515,037,429 2014-11-30
2648 2014-12-01 275,475,850 -112,000 18.1828 1,515,037,429 2014-11-30
2649 2014-11-28 275,587,850 296,000 18.1976 1,514,421,429 2014-10-31
2650 2014-11-27 275,291,850 -144,000 18.1780 1,514,421,429 2014-10-31
2651 2014-11-26 275,435,850 100,000 18.1875 1,514,421,429 2014-10-31
2652 2014-11-25 275,335,850 20,000 18.1809 1,514,421,429 2014-10-31
2653 2014-11-24 275,315,850 -84,000 18.1796 1,514,421,429 2014-10-31
2654 2014-11-21 275,399,850 -104,000 18.1852 1,514,421,429 2014-10-31
2655 2014-11-20 275,503,850 59,940 18.1920 1,514,421,429 2014-10-31
2656 2014-11-19 275,443,910 62,000 18.1881 1,514,421,429 2014-10-31
2657 2014-11-18 275,381,910 67,612 18.1840 1,514,421,429 2014-10-31
2658 2014-11-17 275,314,298 -4,000 18.1795 1,514,421,429 2014-10-31
2659 2014-11-14 275,318,298 454,000 18.1798 1,514,421,429 2014-10-31
2660 2014-11-13 274,864,298 260,000 18.1498 1,514,421,429 2014-10-31
2661 2014-11-12 274,604,298 142,000 18.1326 1,514,421,429 2014-10-31
2662 2014-11-11 274,462,298 -1,000 18.1232 1,514,421,429 2014-10-31
2663 2014-11-10 274,463,298 749,059 18.1233 1,514,421,429 2014-10-31
2664 2014-11-07 273,714,239 346,001 18.0738 1,514,421,429 2014-10-31
2665 2014-11-06 273,368,238 710,000 18.0510 1,514,421,429 2014-10-31
2666 2014-11-05 272,658,238 -9,000 18.0041 1,514,421,429 2014-10-31
2667 2014-11-04 272,667,238 289,000 18.0047 1,514,421,429 2014-10-31
2668 2014-11-03 272,378,238 36,000 17.9856 1,514,421,429 2014-10-31
2669 2014-10-31 272,342,238 154,000 17.9833 1,514,421,429 2014-10-31
2670 2014-10-30 272,188,238 -55,000 17.9757 1,514,201,429 2014-09-30
2671 2014-10-29 272,243,238 -1,319,626 17.9793 1,514,201,429 2014-09-30
2672 2014-10-28 273,562,864 1,192,544 18.0665 1,514,201,429 2014-09-30
2673 2014-10-27 272,370,320 -844,000 17.9877 1,514,201,429 2014-09-30
2674 2014-10-24 273,214,320 130,000 18.0435 1,514,201,429 2014-09-30
2675 2014-10-23 273,084,320 -807,926 18.0349 1,514,201,429 2014-09-30
2676 2014-10-22 273,892,246 -136,000 18.0882 1,514,201,429 2014-09-30
2677 2014-10-21 274,028,246 -99,519 18.0972 1,514,201,429 2014-09-30
2678 2014-10-20 274,127,765 -432,672 18.1038 1,514,201,429 2014-09-30
2679 2014-10-17 274,560,437 470,549 18.1324 1,514,201,429 2014-09-30
2680 2014-10-16 274,089,888 162,000 18.1013 1,514,201,429 2014-09-30
2681 2014-10-15 273,927,888 -421,187 18.0906 1,514,201,429 2014-09-30
2682 2014-10-14 274,349,075 1,079,570 18.1184 1,514,201,429 2014-09-30
2683 2014-10-13 273,269,505 833,363 18.0471 1,514,201,429 2014-09-30
2684 2014-10-10 272,436,142 4,047,560 17.9921 1,514,201,429 2014-09-30
2685 2014-10-09 268,388,582 1,151,030 17.7248 1,514,201,429 2014-09-30
2686 2014-10-08 267,237,552 508,000 17.6487 1,514,201,429 2014-09-30
2687 2014-10-07 266,729,552 44,000 17.6152 1,514,201,429 2014-09-30
2688 2014-10-06 266,685,552 -2,600,960 17.6123 1,514,201,429 2014-09-30
2689 2014-10-03 269,286,512 -156,000 17.7841 1,514,201,429 2014-09-30
2690 2014-09-30 269,442,512 -88,000 17.7944 1,514,201,429 2014-09-30
2691 2014-09-29 269,530,512 -270,000 17.8008 1,514,151,429 2014-08-31
2692 2014-09-26 269,800,512 -68,000 17.8186 1,514,151,429 2014-08-31
2693 2014-09-25 269,868,512 -42,400 17.8231 1,514,151,429 2014-08-31
2694 2014-09-24 269,910,912 -12,000 17.8259 1,514,151,429 2014-08-31
2695 2014-09-23 269,922,912 -298,001 17.8267 1,514,151,429 2014-08-31
2696 2014-09-22 270,220,913 392,984 17.8464 1,514,151,429 2014-08-31
2697 2014-09-19 269,827,929 -52,000 17.8204 1,514,151,429 2014-08-31
2698 2014-09-18 269,879,929 1,176,920 17.8238 1,514,151,429 2014-08-31
2699 2014-09-17 268,703,009 184,000 17.7461 1,514,151,429 2014-08-31
2700 2014-09-16 268,519,009 88,000 17.7340 1,514,151,429 2014-08-31
2701 2014-09-15 268,431,009 284,000 17.7281 1,514,151,429 2014-08-31
2702 2014-09-12 268,147,009 668,000 17.7094 1,514,151,429 2014-08-31
2703 2014-09-11 267,479,009 84,000 17.6653 1,514,151,429 2014-08-31
2704 2014-09-10 267,395,009 -4,342,774 17.6597 1,514,151,429 2014-08-31
2705 2014-09-08 271,737,783 -4,778,706 17.9465 1,514,151,429 2014-08-31
2706 2014-09-05 276,516,489 60,000 18.2621 1,514,151,429 2014-08-31
2707 2014-09-04 276,456,489 -263,020 18.2582 1,514,151,429 2014-08-31
2708 2014-09-03 276,719,509 -3,029,260 18.2756 1,514,151,429 2014-08-31
2709 2014-09-02 279,748,769 -1,078,000 18.4756 1,514,151,429 2014-08-31
2710 2014-09-01 280,826,769 -1,761,536 18.5468 1,514,151,429 2014-08-31
2711 2014-08-29 282,588,305 -1,474,657 18.6650 1,514,001,429 2014-07-31
2712 2014-08-28 284,062,962 -2,406,000 18.7624 1,514,001,429 2014-07-31
2713 2014-08-27 286,468,962 300,271 18.9213 1,514,001,429 2014-07-31
2714 2014-08-26 286,168,691 668,000 18.9015 1,514,001,429 2014-07-31
2715 2014-08-25 285,500,691 -195,000 18.8574 1,514,001,429 2014-07-31
2716 2014-08-22 285,695,691 -86,000 18.8702 1,514,001,429 2014-07-31
2717 2014-08-21 285,781,691 -752,940 18.8759 1,514,001,429 2014-07-31
2718 2014-08-20 286,534,631 -716,088 18.9257 1,514,001,429 2014-07-31
2719 2014-08-19 287,250,719 -152,000 18.9729 1,514,001,429 2014-07-31
2720 2014-08-18 287,402,719 -142,000 18.9830 1,514,001,429 2014-07-31
2721 2014-08-15 287,544,719 -412,000 18.9924 1,514,001,429 2014-07-31
2722 2014-08-14 287,956,719 -186,950 19.0196 1,514,001,429 2014-07-31
2723 2014-08-13 288,143,669 -172,000 19.0319 1,514,001,429 2014-07-31
2724 2014-08-12 288,315,669 66,000 19.0433 1,514,001,429 2014-07-31
2725 2014-08-11 288,249,669 -24,000 19.0389 1,514,001,429 2014-07-31
2726 2014-08-08 288,273,669 -38,000 19.0405 1,514,001,429 2014-07-31
2727 2014-08-07 288,311,669 -5,729,703 19.0430 1,514,001,429 2014-07-31
2728 2014-08-06 294,041,372 5,578,000 19.4215 1,514,001,429 2014-07-31
2729 2014-08-05 288,463,372 -60,000 19.0530 1,514,001,429 2014-07-31
2730 2014-08-04 288,523,372 290,680 19.0570 1,514,001,429 2014-07-31
2731 2014-08-01 288,232,692 88,000 19.0378 1,514,001,429 2014-07-31
2732 2014-07-31 288,144,692 244,000 19.0320 1,514,001,429 2014-07-31
2733 2014-07-30 287,900,692 -949,650 19.0176 1,513,861,429 2014-06-30
2734 2014-07-29 288,850,342 1,118,770 19.0804 1,513,861,429 2014-06-30
2735 2014-07-28 287,731,572 -30,116 19.0065 1,513,861,429 2014-06-30
2736 2014-07-25 287,761,688 -20,373 19.0085 1,513,861,429 2014-06-30
2737 2014-07-24 287,782,061 31,252 19.0098 1,513,861,429 2014-06-30
2738 2014-07-23 287,750,809 -80,000 19.0077 1,513,861,429 2014-06-30
2739 2014-07-22 287,830,809 -274,000 19.0130 1,513,861,429 2014-06-30
2740 2014-07-21 288,104,809 -30,797 19.0311 1,513,861,429 2014-06-30
2741 2014-07-18 288,135,606 68,000 19.0332 1,513,861,429 2014-06-30
2742 2014-07-17 288,067,606 713,973 19.0287 1,513,861,429 2014-06-30
2743 2014-07-16 287,353,633 -2,573,973 18.9815 1,513,861,429 2014-06-30
2744 2014-07-15 289,927,606 -14,000 19.1515 1,513,861,429 2014-06-30
2745 2014-07-14 289,941,606 -104,769 19.1525 1,513,861,429 2014-06-30
2746 2014-07-11 290,046,375 -209,761 19.1594 1,513,861,429 2014-06-30
2747 2014-07-10 290,256,136 2,200,000 19.1732 1,513,861,429 2014-06-30
2748 2014-07-09 288,056,136 473,729 19.0279 1,513,861,429 2014-06-30
2749 2014-07-08 287,582,407 -93,308 18.9966 1,513,861,429 2014-06-30
2750 2014-07-07 287,675,715 164,960 19.0028 1,513,861,429 2014-06-30
2751 2014-07-04 287,510,755 200,000 18.9919 1,513,861,429 2014-06-30
2752 2014-07-03 287,310,755 12,000 18.9787 1,513,861,429 2014-06-30
2753 2014-07-02 287,298,755 -22,000 18.9779 1,513,861,429 2014-06-30
2754 2014-06-30 287,320,755 1,371,122 18.9793 1,513,861,429 2014-06-30
2755 2014-06-27 285,949,633 -70,864 18.8888 1,513,861,429 2014-05-31
2756 2014-06-26 286,020,497 -988,556 18.8934 1,513,861,429 2014-05-31
2757 2014-06-25 287,009,053 -4,598,869 18.9587 1,513,861,429 2014-05-31
2758 2014-06-24 291,607,922 338,043 19.2625 1,513,861,429 2014-05-31
2759 2014-06-23 291,269,879 354,487 19.2402 1,513,861,429 2014-05-31
2760 2014-06-20 290,915,392 -36,000 19.2168 1,513,861,429 2014-05-31
2761 2014-06-19 290,951,392 42,000 19.2192 1,513,861,429 2014-05-31
2762 2014-06-18 290,909,392 1,136,447 19.2164 1,513,861,429 2014-05-31
2763 2014-06-17 289,772,945 335,183 19.1413 1,513,861,429 2014-05-31
2764 2014-06-16 289,437,762 384,165 19.1192 1,513,861,429 2014-05-31
2765 2014-06-13 289,053,597 2,778,339 19.0938 1,513,861,429 2014-05-31
2766 2014-06-12 286,275,258 943,420 18.9103 1,513,861,429 2014-05-31
2767 2014-06-11 285,331,838 3,227,157 18.8479 1,513,861,429 2014-05-31
2768 2014-06-10 282,104,681 3,804,580 18.6348 1,513,861,429 2014-05-31
2769 2014-06-09 278,300,101 92,000 18.3835 1,513,861,429 2014-05-31
2770 2014-06-06 278,208,101 582,628 18.3774 1,513,861,429 2014-05-31
2771 2014-06-05 277,625,473 -6,307,393 18.3389 1,513,861,429 2014-05-31
2772 2014-06-04 283,932,866 441,858 18.7555 1,513,861,429 2014-05-31
2773 2014-06-03 283,491,008 -8,066,966 18.7264 1,513,861,429 2014-05-31
2774 2014-05-30 291,557,974 11,944 19.2592 1,513,861,429 2014-04-30
2775 2014-05-29 291,546,030 3,539,908 19.2584 1,513,861,429 2014-04-30
2776 2014-05-28 288,006,122 -289,482 19.0246 1,513,861,429 2014-04-30
2777 2014-05-27 288,295,604 6,373,363 19.0437 1,513,861,429 2014-04-30
2778 2014-05-26 281,922,241 -4,215,158 18.6227 1,513,861,429 2014-04-30
2779 2014-05-23 286,137,399 6,000 18.9012 1,513,861,429 2014-04-30
2780 2014-05-22 286,131,399 -489,818 18.9008 1,513,861,429 2014-04-30
2781 2014-05-21 286,621,217 310,112 18.9331 1,513,861,429 2014-04-30
2782 2014-05-20 286,311,105 -369,953 18.9126 1,513,861,429 2014-04-30
2783 2014-05-19 286,681,058 1,252,182 18.9371 1,513,861,429 2014-04-30
2784 2014-05-16 285,428,876 -214,742 18.8544 1,513,861,429 2014-04-30
2785 2014-05-15 285,643,618 -5,355,997 18.8685 1,513,861,429 2014-04-30
2786 2014-05-14 290,999,615 3,546,227 19.2223 1,513,861,429 2014-04-30
2787 2014-05-13 287,453,388 166,845 18.9881 1,513,861,429 2014-04-30
2788 2014-05-12 287,286,543 416,500 18.9771 1,513,861,429 2014-04-30
2789 2014-05-10 286,870,043 0 18.9496 1,513,861,429 2014-04-30
2790 2014-05-09 286,870,043 0 18.9496 1,513,861,429 2014-04-30
2791 2014-05-08 286,870,043 1,958,500 18.9496 1,513,861,429 2014-04-30
2792 2014-05-07 284,911,543 -1,842,000 18.8202 1,513,861,429 2014-04-30
2793 2014-05-05 286,753,543 45,790 18.9419 1,513,861,429 2014-04-30
2794 2014-05-02 286,707,753 -4,558,000 18.9388 1,513,861,429 2014-04-30
2795 2014-04-30 291,265,753 19,921 19.2399 1,513,861,429 2014-04-30
2796 2014-04-29 291,245,832 5,013,343 19.2396 1,513,781,429 2014-03-31
2797 2014-04-28 286,232,489 274,000 18.9084 1,513,781,429 2014-03-31
2798 2014-04-25 285,958,489 -146,174 18.8903 1,513,781,429 2014-03-31
2799 2014-04-24 286,104,663 1,498,008 18.9000 1,513,781,429 2014-03-31
2800 2014-04-23 284,606,655 91,999 18.8010 1,513,781,429 2014-03-31
2801 2014-04-22 284,514,656 -200,052 18.7950 1,513,781,429 2014-03-31
2802 2014-04-17 284,714,708 -157,218 18.8082 1,513,781,429 2014-03-31
2803 2014-04-16 284,871,926 1,018,733 18.8186 1,513,781,429 2014-03-31
2804 2014-04-15 283,853,193 1,427,011 18.7513 1,513,781,429 2014-03-31
2805 2014-04-14 282,426,182 2,525,862 18.6570 1,513,781,429 2014-03-31
2806 2014-04-11 279,900,320 806,268 18.4901 1,513,781,429 2014-03-31
2807 2014-04-10 279,094,052 1,105,001 18.4369 1,513,781,429 2014-03-31
2808 2014-04-09 277,989,051 -563,900 18.3639 1,513,781,429 2014-03-31
2809 2014-04-08 278,552,951 -4,000 18.4011 1,513,781,429 2014-03-31
2810 2014-04-07 278,556,951 -168,739 18.4014 1,513,781,429 2014-03-31
2811 2014-04-04 278,725,690 -2,324,302 18.4125 1,513,781,429 2014-03-31
2812 2014-04-03 281,049,992 -4,295,171 18.5661 1,513,781,429 2014-03-31
2813 2014-04-02 285,345,163 108,313 18.8498 1,513,781,429 2014-03-31
2814 2014-04-01 285,236,850 2,183,230 18.8427 1,513,781,429 2014-03-31
2815 2014-03-31 283,053,620 289,500 18.6984 1,513,781,429 2014-03-31
2816 2014-03-28 282,764,120 852,137 18.6793 1,513,781,429 2014-02-28
2817 2014-03-27 281,911,983 155,000 18.6230 1,513,781,429 2014-02-28
2818 2014-03-26 281,756,983 24,000 18.6128 1,513,781,429 2014-02-28
2819 2014-03-25 281,732,983 -1,206,500 18.6112 1,513,781,429 2014-02-28
2820 2014-03-24 282,939,483 -62,000 18.6909 1,513,781,429 2014-02-28
2821 2014-03-21 283,001,483 1,654,992 18.6950 1,513,781,429 2014-02-28
2822 2014-03-20 281,346,491 -200,000 18.5857 1,513,781,429 2014-02-28
2823 2014-03-19 281,546,491 -1,513,000 18.5989 1,513,781,429 2014-02-28
2824 2014-03-18 283,059,491 -2,041,982 18.6988 1,513,781,429 2014-02-28
2825 2014-03-17 285,101,473 586,585 18.8337 1,513,781,429 2014-02-28
2826 2014-03-14 284,514,888 569,222 18.7950 1,513,781,429 2014-02-28
2827 2014-03-13 283,945,666 618,010 18.7574 1,513,781,429 2014-02-28
2828 2014-03-12 283,327,656 87,999 18.7165 1,513,781,429 2014-02-28
2829 2014-03-11 283,239,657 2,000 18.7107 1,513,781,429 2014-02-28
2830 2014-03-10 283,237,657 1,178,000 18.7106 1,513,781,429 2014-02-28
2831 2014-03-07 282,059,657 355,612 18.6328 1,513,781,429 2014-02-28
2832 2014-03-06 281,704,045 308,000 18.6093 1,513,781,429 2014-02-28
2833 2014-03-05 281,396,045 95,986 18.5889 1,513,781,429 2014-02-28
2834 2014-03-04 281,300,059 110,000 18.5826 1,513,781,429 2014-02-28
2835 2014-03-03 281,190,059 222,000 18.5753 1,513,781,429 2014-02-28
2836 2014-02-28 280,968,059 126,000 18.5607 1,513,781,429 2014-02-28
2837 2014-02-27 280,842,059 999,175 18.5524 1,513,781,429 2014-01-31
2838 2014-02-26 279,842,884 144,000 18.4863 1,513,781,429 2014-01-31
2839 2014-02-25 279,698,884 -1,043,988 18.4768 1,513,781,429 2014-01-31
2840 2014-02-24 280,742,872 49,196 18.5458 1,513,781,429 2014-01-31
2841 2014-02-21 280,693,676 305,729 18.5425 1,513,781,429 2014-01-31
2842 2014-02-20 280,387,947 -156,000 18.5224 1,513,781,429 2014-01-31
2843 2014-02-19 280,543,947 -109,996 18.5327 1,513,781,429 2014-01-31
2844 2014-02-18 280,653,943 -285,000 18.5399 1,513,781,429 2014-01-31
2845 2014-02-17 280,938,943 -338,000 18.5588 1,513,781,429 2014-01-31
2846 2014-02-14 281,276,943 -152,000 18.5811 1,513,781,429 2014-01-31
2847 2014-02-13 281,428,943 -42,000 18.5911 1,513,781,429 2014-01-31
2848 2014-02-12 281,470,943 1,338,000 18.5939 1,513,781,429 2014-01-31
2849 2014-02-11 280,132,943 -1,330,001 18.5055 1,513,781,429 2014-01-31
2850 2014-02-10 281,462,944 134,000 18.5934 1,513,781,429 2014-01-31
2851 2014-02-07 281,328,944 416,000 18.5845 1,513,781,429 2014-01-31
2852 2014-02-06 280,912,944 494,000 18.5570 1,513,781,429 2014-01-31
2853 2014-02-05 280,418,944 54,000 18.5244 1,513,781,429 2014-01-31
2854 2014-02-04 280,364,944 440,000 18.5208 1,513,781,429 2014-01-31
2855 2014-01-30 279,924,944 0 18.4918 1,513,781,429 2013-12-31
2856 2014-01-29 279,924,944 3,186,000 18.4918 1,513,781,429 2013-12-31
2857 2014-01-28 276,738,944 -1,803,353 18.2813 1,513,781,429 2013-12-31
2858 2014-01-27 278,542,297 -10,537,996 18.4004 1,513,781,429 2013-12-31
2859 2014-01-24 289,080,293 -67,102 19.0966 1,513,781,429 2013-12-31
2860 2014-01-23 289,147,395 -38,756 19.1010 1,513,781,429 2013-12-31
2861 2014-01-22 289,186,151 916,057 19.1036 1,513,781,429 2013-12-31
2862 2014-01-21 288,270,094 -130,116 19.0430 1,513,781,429 2013-12-31
2863 2014-01-20 288,400,210 757,001 19.0516 1,513,781,429 2013-12-31
2864 2014-01-17 287,643,209 120,500 19.0016 1,513,781,429 2013-12-31
2865 2014-01-16 287,522,709 -572,765 18.9937 1,513,781,429 2013-12-31
2866 2014-01-15 288,095,474 887,138 19.0315 1,513,781,429 2013-12-31
2867 2014-01-14 287,208,336 -178,013 18.9729 1,513,781,429 2013-12-31
2868 2014-01-13 287,386,349 1,269,524 18.9847 1,513,781,429 2013-12-31
2869 2014-01-10 286,116,825 384,759 18.9008 1,513,781,429 2013-12-31
2870 2014-01-09 285,732,066 -1,441,214 18.8754 1,513,781,429 2013-12-31
2871 2014-01-08 287,173,280 -518,055 18.9706 1,513,781,429 2013-12-31
2872 2014-01-07 287,691,335 2,076,234 19.0048 1,513,781,429 2013-12-31
2873 2014-01-06 285,615,101 -345,405 18.8677 1,513,781,429 2013-12-31
2874 2014-01-03 285,960,506 1,129,611 18.8905 1,513,781,429 2013-12-31
2875 2014-01-02 284,830,895 325,075 18.8159 1,513,781,429 2013-12-31
2876 2013-12-31 284,505,820 0 18.7944 1,513,781,429 2013-12-31
2877 2013-12-30 284,505,820 322,114 18.7944 1,513,781,429 2013-11-30
2878 2013-12-27 284,183,706 3,391,861 18.7731 1,513,781,429 2013-11-30
2879 2013-12-24 280,791,845 0 18.5490 1,513,781,429 2013-11-30
2880 2013-12-23 280,791,845 6,459,378 18.5490 1,513,781,429 2013-11-30
2881 2013-12-20 274,332,467 132,448 18.1223 1,513,781,429 2013-11-30
2882 2013-12-19 274,200,019 -181,748 18.1136 1,513,781,429 2013-11-30
2883 2013-12-18 274,381,767 -129,688 18.1256 1,513,781,429 2013-11-30
2884 2013-12-17 274,511,455 -3,068,000 18.1342 1,513,781,429 2013-11-30
2885 2013-12-16 277,579,455 107,951 18.3368 1,513,781,429 2013-11-30
2886 2013-12-13 277,471,504 -34,061 18.3297 1,513,781,429 2013-11-30
2887 2013-12-12 277,505,565 -9,127,486 18.3319 1,513,781,429 2013-11-30
2888 2013-12-11 286,633,051 528,000 18.9349 1,513,781,429 2013-11-30
2889 2013-12-10 286,105,051 1,568,444 18.9000 1,513,781,429 2013-11-30
2890 2013-12-09 284,536,607 81,556 18.7964 1,513,781,429 2013-11-30
2891 2013-12-06 284,455,051 -3,222,572 18.7910 1,513,781,429 2013-11-30
2892 2013-12-05 287,677,623 -22,947 19.0039 1,513,781,429 2013-11-30
2893 2013-12-04 287,700,570 252,154 19.0054 1,513,781,429 2013-11-30
2894 2013-12-03 287,448,416 -68,810 18.9888 1,513,781,429 2013-11-30
2895 2013-12-02 287,517,226 -137,033 18.9933 1,513,781,429 2013-11-30
2896 2013-11-29 287,654,259 -153,083 19.0024 1,513,781,429 2013-10-31
2897 2013-11-28 287,807,342 1,116,827 19.0125 1,513,781,429 2013-10-31
2898 2013-11-27 286,690,515 138,000 18.9387 1,513,781,429 2013-10-31
2899 2013-11-26 286,552,515 -186,027 18.9296 1,513,781,429 2013-10-31
2900 2013-11-25 286,738,542 190,162 18.9419 1,513,781,429 2013-10-31
2901 2013-11-22 286,548,380 -111,280 18.9293 1,513,781,429 2013-10-31
2902 2013-11-21 286,659,660 -40,986 18.9367 1,513,781,429 2013-10-31
2903 2013-11-20 286,700,646 -1,498,332 18.9394 1,513,781,429 2013-10-31
2904 2013-11-19 288,198,978 762,923 19.0383 1,513,781,429 2013-10-31
2905 2013-11-18 287,436,055 -9,505 18.9879 1,513,781,429 2013-10-31
2906 2013-11-15 287,445,560 -502,779 18.9886 1,513,781,429 2013-10-31
2907 2013-11-14 287,948,339 142,000 19.0218 1,513,781,429 2013-10-31
2908 2013-11-13 287,806,339 123,450 19.0124 1,513,781,429 2013-10-31
2909 2013-11-12 287,682,889 135,220 19.0043 1,513,781,429 2013-10-31
2910 2013-11-11 287,547,669 832,919 18.9953 1,513,781,429 2013-10-31
2911 2013-11-08 286,714,750 -67,974 18.9403 1,513,781,429 2013-10-31
2912 2013-11-07 286,782,724 259,000 18.9448 1,513,781,429 2013-10-31
2913 2013-11-06 286,523,724 -1,224,091 18.9277 1,513,781,429 2013-10-31
2914 2013-11-05 287,747,815 -3,018,137 19.0085 1,513,781,429 2013-10-31
2915 2013-11-04 290,765,952 -66,698 19.2079 1,513,781,429 2013-10-31
2916 2013-11-01 290,832,650 -2,580,302 19.2123 1,513,781,429 2013-10-31
2917 2013-10-31 293,412,952 -160,000 19.3828 1,513,781,429 2013-10-31
2918 2013-10-30 293,572,952 590,542 19.3940 1,513,731,429 2013-09-30
2919 2013-10-29 292,982,410 -408,542 19.3550 1,513,731,429 2013-09-30
2920 2013-10-28 293,390,952 -22,000 19.3820 1,513,731,429 2013-09-30
2921 2013-10-25 293,412,952 -476,239 19.3834 1,513,731,429 2013-09-30
2922 2013-10-24 293,889,191 114,526 19.4149 1,513,731,429 2013-09-30
2923 2013-10-23 293,774,665 -416,320 19.4073 1,513,731,429 2013-09-30
2924 2013-10-22 294,190,985 -24,000 19.4348 1,513,731,429 2013-09-30
2925 2013-10-21 294,214,985 -276,000 19.4364 1,513,731,429 2013-09-30
2926 2013-10-18 294,490,985 -167,307 19.4546 1,513,731,429 2013-09-30
2927 2013-10-17 294,658,292 -478,693 19.4657 1,513,731,429 2013-09-30
2928 2013-10-16 295,136,985 -74,335 19.4973 1,513,731,429 2013-09-30
2929 2013-10-15 295,211,320 392,315 19.5022 1,513,731,429 2013-09-30
2930 2013-10-11 294,819,005 907,895 19.4763 1,513,731,429 2013-09-30
2931 2013-10-10 293,911,110 -430,000 19.4163 1,513,731,429 2013-09-30
2932 2013-10-09 294,341,110 -75,140 19.4447 1,513,731,429 2013-09-30
2933 2013-10-08 294,416,250 103,000 19.4497 1,513,731,429 2013-09-30
2934 2013-10-07 294,313,250 925,294 19.4429 1,513,731,429 2013-09-30
2935 2013-10-04 293,387,956 13,371 19.3818 1,513,731,429 2013-09-30
2936 2013-10-03 293,374,585 2,376 19.3809 1,513,731,429 2013-09-30
2937 2013-10-02 293,372,209 1,662,196 19.3807 1,513,731,429 2013-09-30
2938 2013-09-30 291,710,013 -789,304 19.2709 1,513,731,429 2013-09-30
2939 2013-09-27 292,499,317 234,529 19.3231 1,513,731,429 2013-08-31
2940 2013-09-26 292,264,788 1,089,365 19.3076 1,513,731,429 2013-08-31
2941 2013-09-25 291,175,423 4,804,532 19.2356 1,513,731,429 2013-08-31
2942 2013-09-24 286,370,891 -144,000 18.9182 1,513,731,429 2013-08-31
2943 2013-09-23 286,514,891 -58,918 18.9277 1,513,731,429 2013-08-31
2944 2013-09-19 286,573,809 -1,263,867 18.9316 1,513,731,429 2013-08-31
2945 2013-09-18 287,837,676 48,709 19.0151 1,513,731,429 2013-08-31
2946 2013-09-17 287,788,967 -1,823,022 19.0119 1,513,731,429 2013-08-31
2947 2013-09-16 289,611,989 -184,816 19.1323 1,513,731,429 2013-08-31
2948 2013-09-13 289,796,805 911,781 19.1445 1,513,731,429 2013-08-31
2949 2013-09-12 288,885,024 -296,427 19.0843 1,513,731,429 2013-08-31
2950 2013-09-11 289,181,451 453,825 19.1039 1,513,731,429 2013-08-31
2951 2013-09-10 288,727,626 782,005 19.0739 1,513,731,429 2013-08-31
2952 2013-09-09 287,945,621 1,254,018 19.0222 1,513,731,429 2013-08-31
2953 2013-09-06 286,691,603 -42,000 18.9394 1,513,731,429 2013-08-31
2954 2013-09-05 286,733,603 38,000 18.9422 1,513,731,429 2013-08-31
2955 2013-09-04 286,695,603 -2,600,040 18.9397 1,513,731,429 2013-08-31
2956 2013-09-03 289,295,643 184,000 19.1114 1,513,731,429 2013-08-31
2957 2013-09-02 289,111,643 80,000 19.0993 1,513,731,429 2013-08-31
2958 2013-08-30 289,031,643 170,000 19.0940 1,513,731,429 2013-07-31
2959 2013-08-29 288,861,643 -128,049 19.0828 1,513,731,429 2013-07-31
2960 2013-08-28 288,989,692 16,000 19.0912 1,513,731,429 2013-07-31
2961 2013-08-27 288,973,692 -6,868,831 19.0902 1,513,731,429 2013-07-31
2962 2013-08-26 295,842,523 -683,040 19.5439 1,513,731,429 2013-07-31
2963 2013-08-23 296,525,563 -982,000 19.5890 1,513,731,429 2013-07-31
2964 2013-08-22 297,507,563 428,403 19.6539 1,513,731,429 2013-07-31
2965 2013-08-21 297,079,160 -32,606 19.6256 1,513,731,429 2013-07-31
2966 2013-08-20 297,111,766 -174,000 19.6278 1,513,731,429 2013-07-31
2967 2013-08-19 297,285,766 -200,136 19.6393 1,513,731,429 2013-07-31
2968 2013-08-16 297,485,902 1,485,040 19.6525 1,513,731,429 2013-07-31
2969 2013-08-15 296,000,862 14,000 19.5544 1,513,731,429 2013-07-31
2970 2013-08-14 295,986,862 0 19.5535 1,513,731,429 2013-07-31
2971 2013-08-13 295,986,862 -554,000 19.5535 1,513,731,429 2013-07-31
2972 2013-08-12 296,540,862 -164,000 19.5901 1,513,731,429 2013-07-31
2973 2013-08-09 296,704,862 -46,000 19.6009 1,513,731,429 2013-07-31
2974 2013-08-08 296,750,862 0 19.6039 1,513,731,429 2013-07-31
2975 2013-08-07 296,750,862 -186,000 19.6039 1,513,731,429 2013-07-31
2976 2013-08-06 296,936,862 -88,000 19.6162 1,513,731,429 2013-07-31
2977 2013-08-05 297,024,862 8,000 19.6220 1,513,731,429 2013-07-31
2978 2013-08-02 297,016,862 -224,000 19.6215 1,513,731,429 2013-07-31
2979 2013-08-01 297,240,862 -98,000 19.6363 1,513,731,429 2013-07-31
2980 2013-07-31 297,338,862 2,000 19.6428 1,513,731,429 2013-07-31
2981 2013-07-30 297,336,862 -49,000 19.6426 1,513,731,429 2013-06-30
2982 2013-07-29 297,385,862 -332,000 19.6459 1,513,731,429 2013-06-30
2983 2013-07-26 297,717,862 -22,000 19.6678 1,513,731,429 2013-06-30
2984 2013-07-25 297,739,862 11,086 19.6693 1,513,731,429 2013-06-30
2985 2013-07-24 297,728,776 428,000 19.6685 1,513,731,429 2013-06-30
2986 2013-07-23 297,300,776 -182,000 19.6403 1,513,731,429 2013-06-30
2987 2013-07-22 297,482,776 536,618 19.6523 1,513,731,429 2013-06-30
2988 2013-07-19 296,946,158 -898,000 19.6168 1,513,731,429 2013-06-30
2989 2013-07-18 297,844,158 -140,000 19.6762 1,513,731,429 2013-06-30
2990 2013-07-17 297,984,158 170,000 19.6854 1,513,731,429 2013-06-30
2991 2013-07-16 297,814,158 551,651 19.6742 1,513,731,429 2013-06-30
2992 2013-07-15 297,262,507 226,000 19.6377 1,513,731,429 2013-06-30
2993 2013-07-12 297,036,507 294,955 19.6228 1,513,731,429 2013-06-30
2994 2013-07-11 296,741,552 12,000 19.6033 1,513,731,429 2013-06-30
2995 2013-07-10 296,729,552 644,000 19.6025 1,513,731,429 2013-06-30
2996 2013-07-09 296,085,552 444,000 19.5600 1,513,731,429 2013-06-30
2997 2013-07-08 295,641,552 376,000 19.5306 1,513,731,429 2013-06-30
2998 2013-07-05 295,265,552 93,995 19.5058 1,513,731,429 2013-06-30
2999 2013-07-04 295,171,557 -438,000 19.4996 1,513,731,429 2013-06-30
3000 2013-07-03 295,609,557 410,106 19.5285 1,513,731,429 2013-06-30
3001 2013-07-02 295,199,451 -3,962,000 19.5014 1,513,731,429 2013-06-30
3002 2013-06-28 299,161,451 -704,000 19.7632 1,513,731,429 2013-05-31
3003 2013-06-27 299,865,451 -1,242,000 19.8097 1,513,731,429 2013-05-31
3004 2013-06-26 301,107,451 -392,338 19.8917 1,513,731,429 2013-05-31
3005 2013-06-25 301,499,789 4,022,890 19.9177 1,513,731,429 2013-05-31
3006 2013-06-24 297,476,899 -383,425 19.6519 1,513,731,429 2013-05-31
3007 2013-06-21 297,860,324 -1,250,000 19.6772 1,513,731,429 2013-05-31
3008 2013-06-20 299,110,324 3,884,189 19.7598 1,513,731,429 2013-05-31
3009 2013-06-19 295,226,135 -3,018,944 19.5032 1,513,731,429 2013-05-31
3010 2013-06-18 298,245,079 -742,000 19.7026 1,513,731,429 2013-05-31
3011 2013-06-17 298,987,079 -108,000 19.7517 1,513,731,429 2013-05-31
3012 2013-06-14 299,095,079 32,659 19.7588 1,513,731,429 2013-05-31
3013 2013-06-13 299,062,420 2,275,664 19.7566 1,513,731,429 2013-05-31
3014 2013-06-11 296,786,756 -1,127,928 19.6063 1,513,731,429 2013-05-31
3015 2013-06-10 297,914,684 90,000 19.6808 1,513,731,429 2013-05-31
3016 2013-06-07 297,824,684 -22,460 19.6749 1,513,731,429 2013-05-31
3017 2013-06-06 297,847,144 -4,162,831 19.6764 1,513,731,429 2013-05-31
3018 2013-06-05 302,009,975 -94,000 19.9514 1,513,731,429 2013-05-31
3019 2013-06-04 302,103,975 -431,922 19.9576 1,513,731,429 2013-05-31
3020 2013-06-03 302,535,897 -495,060 19.9861 1,513,731,429 2013-05-31
3021 2013-05-31 303,030,957 -1,141,949 20.0188 1,513,731,429 2013-05-31
3022 2013-05-30 304,172,906 1,064,074 20.0942 1,513,731,429 2013-04-30
3023 2013-05-29 303,108,832 -6,141 20.0240 1,513,731,429 2013-04-30
3024 2013-05-28 303,114,973 244,183 20.0244 1,513,731,429 2013-04-30
3025 2013-05-27 302,870,790 289,839 20.0082 1,513,731,429 2013-04-30
3026 2013-05-24 302,580,951 -1,298,763 19.9891 1,513,731,429 2013-04-30
3027 2013-05-23 303,879,714 27,529 20.0749 1,513,731,429 2013-04-30
3028 2013-05-22 303,852,185 -157,527 20.0731 1,513,731,429 2013-04-30
3029 2013-05-21 304,009,712 -390,922 20.0835 1,513,731,429 2013-04-30
3030 2013-05-20 304,400,634 -916,121 20.1093 1,513,731,429 2013-04-30
3031 2013-05-16 305,316,755 -1,055,469 20.1698 1,513,731,429 2013-04-30
3032 2013-05-15 306,372,224 -52,000 20.2395 1,513,731,429 2013-04-30
3033 2013-05-14 306,424,224 8,692 20.2430 1,513,731,429 2013-04-30
3034 2013-05-13 306,415,532 110,733 20.2424 1,513,731,429 2013-04-30
3035 2013-05-10 306,304,799 519,967 20.2351 1,513,731,429 2013-04-30
3036 2013-05-09 305,784,832 -1,165,069 20.2007 1,513,731,429 2013-04-30
3037 2013-05-08 306,949,901 1,145,720 20.2777 1,513,731,429 2013-04-30
3038 2013-05-07 305,804,181 -497,066 20.2020 1,513,731,429 2013-04-30
3039 2013-05-06 306,301,247 -879,977 20.2348 1,513,731,429 2013-04-30
3040 2013-05-03 307,181,224 -120,000 20.2930 1,513,731,429 2013-04-30
3041 2013-05-02 307,301,224 92,000 20.3009 1,513,731,429 2013-04-30
3042 2013-04-30 307,209,224 -22,700 20.2948 1,513,731,429 2013-04-30
3043 2013-04-29 307,231,924 -256,000 20.2963 1,513,731,429 2013-03-31
3044 2013-04-26 307,487,924 718,000 20.3132 1,513,731,429 2013-03-31
3045 2013-04-25 306,769,924 -394,000 20.2658 1,513,731,429 2013-03-31
3046 2013-04-24 307,163,924 -129,406 20.2918 1,513,731,429 2013-03-31
3047 2013-04-23 307,293,330 -814,000 20.3004 1,513,731,429 2013-03-31
3048 2013-04-22 308,107,330 -162,000 20.3542 1,513,731,429 2013-03-31
3049 2013-04-19 308,269,330 -18,952 20.3649 1,513,731,429 2013-03-31
3050 2013-04-18 308,288,282 -224,763 20.3661 1,513,731,429 2013-03-31
3051 2013-04-17 308,513,045 -262,000 20.3810 1,513,731,429 2013-03-31
3052 2013-04-16 308,775,045 -192,210 20.3983 1,513,731,429 2013-03-31
3053 2013-04-15 308,967,255 50,000 20.4110 1,513,731,429 2013-03-31
3054 2013-04-12 308,917,255 -173,953 20.4077 1,513,731,429 2013-03-31
3055 2013-04-11 309,091,208 -838,000 20.4192 1,513,731,429 2013-03-31
3056 2013-04-10 309,929,208 1,103,200 20.4745 1,513,731,429 2013-03-31
3057 2013-04-09 308,826,008 -1,116,000 20.4016 1,513,731,429 2013-03-31
3058 2013-04-08 309,942,008 -57,720 20.4754 1,513,731,429 2013-03-31
3059 2013-04-05 309,999,728 653,107 20.4792 1,513,731,429 2013-03-31
3060 2013-04-03 309,346,621 -313,200 20.4360 1,513,731,429 2013-03-31
3061 2013-04-02 309,659,821 -1,842,403 20.4567 1,513,731,429 2013-03-31
3062 2013-03-28 311,502,224 -117,281 20.5784 1,513,731,429 2013-02-28
3063 2013-03-27 311,619,505 130,000 20.5862 1,513,731,429 2013-02-28
3064 2013-03-26 311,489,505 -1,292,000 20.5776 1,513,731,429 2013-02-28
3065 2013-03-25 312,781,505 -82,000 20.6629 1,513,731,429 2013-02-28
3066 2013-03-22 312,863,505 -24,000 20.6684 1,513,731,429 2013-02-28
3067 2013-03-21 312,887,505 -294,000 20.6699 1,513,731,429 2013-02-28
3068 2013-03-20 313,181,505 -58,000 20.6894 1,513,731,429 2013-02-28
3069 2013-03-19 313,239,505 -581,048 20.6932 1,513,731,429 2013-02-28
3070 2013-03-18 313,820,553 -128,000 20.7316 1,513,731,429 2013-02-28
3071 2013-03-15 313,948,553 -312,000 20.7400 1,513,731,429 2013-02-28
3072 2013-03-14 314,260,553 470,000 20.7607 1,513,731,429 2013-02-28
3073 2013-03-13 313,790,553 44,000 20.7296 1,513,731,429 2013-02-28
3074 2013-03-12 313,746,553 -488,000 20.7267 1,513,731,429 2013-02-28
3075 2013-03-11 314,234,553 -208,000 20.7589 1,513,731,429 2013-02-28
3076 2013-03-08 314,442,553 550,000 20.7727 1,513,731,429 2013-02-28
3077 2013-03-07 313,892,553 342,000 20.7363 1,513,731,429 2013-02-28
3078 2013-03-06 313,550,553 -63,000 20.7138 1,513,731,429 2013-02-28
3079 2013-03-05 313,613,553 -288,000 20.7179 1,513,731,429 2013-02-28
3080 2013-03-04 313,901,553 -32,000 20.7369 1,513,731,429 2013-02-28
3081 2013-03-01 313,933,553 -224,000 20.7391 1,513,731,429 2013-02-28
3082 2013-02-28 314,157,553 -280,000 20.7539 1,513,731,429 2013-02-28
3083 2013-02-27 314,437,553 -38,194 20.7723 1,513,731,429 2013-01-31
3084 2013-02-26 314,475,747 -118,000 20.7749 1,513,731,429 2013-01-31
3085 2013-02-25 314,593,747 -260,775 20.7827 1,513,731,429 2013-01-31
3086 2013-02-22 314,854,522 29,259 20.7999 1,513,731,429 2013-01-31
3087 2013-02-21 314,825,263 -512,000 20.7980 1,513,731,429 2013-01-31
3088 2013-02-20 315,337,263 708,000 20.8318 1,513,731,429 2013-01-31
3089 2013-02-19 314,629,263 1,606,000 20.7850 1,513,731,429 2013-01-31
3090 2013-02-18 313,023,263 774,000 20.6789 1,513,731,429 2013-01-31
3091 2013-02-15 312,249,263 630,000 20.6278 1,513,731,429 2013-01-31
3092 2013-02-14 311,619,263 590,599 20.5862 1,513,731,429 2013-01-31
3093 2013-02-08 311,028,664 -24,000 20.5471 1,513,731,429 2013-01-31
3094 2013-02-07 311,052,664 602,000 20.5487 1,513,731,429 2013-01-31
3095 2013-02-06 310,450,664 -254,600 20.5090 1,513,731,429 2013-01-31
3096 2013-02-05 310,705,264 -594,000 20.5258 1,513,731,429 2013-01-31
3097 2013-02-04 311,299,264 -152,000 20.5650 1,513,731,429 2013-01-31
3098 2013-02-01 311,451,264 26,000 20.5751 1,513,731,429 2013-01-31
3099 2013-01-31 311,425,264 -168,000 20.5733 1,513,731,429 2013-01-31
3100 2013-01-30 311,593,264 668,000 20.5859 1,513,627,429 2012-12-31
3101 2013-01-29 310,925,264 158,000 20.5417 1,513,627,429 2012-12-31
3102 2013-01-28 310,767,264 -220,000 20.5313 1,513,627,429 2012-12-31
3103 2013-01-25 310,987,264 62,000 20.5458 1,513,627,429 2012-12-31
3104 2013-01-24 310,925,264 622,699 20.5417 1,513,627,429 2012-12-31
3105 2013-01-23 310,302,565 271,000 20.5006 1,513,627,429 2012-12-31
3106 2013-01-22 310,031,565 1,443,845 20.4827 1,513,627,429 2012-12-31
3107 2013-01-21 308,587,720 180,000 20.3873 1,513,627,429 2012-12-31
3108 2013-01-18 308,407,720 14,000 20.3754 1,513,627,429 2012-12-31
3109 2013-01-17 308,393,720 338,000 20.3745 1,513,627,429 2012-12-31
3110 2013-01-16 308,055,720 134,000 20.3521 1,513,627,429 2012-12-31
3111 2013-01-15 307,921,720 3,740,064 20.3433 1,513,627,429 2012-12-31
3112 2013-01-14 304,181,656 233,222 20.0962 1,513,627,429 2012-12-31
3113 2013-01-11 303,948,434 -204,000 20.0808 1,513,627,429 2012-12-31
3114 2013-01-10 304,152,434 -1,152,000 20.0943 1,513,627,429 2012-12-31
3115 2013-01-09 305,304,434 -188,000 20.1704 1,513,627,429 2012-12-31
3116 2013-01-08 305,492,434 -428,000 20.1828 1,513,627,429 2012-12-31
3117 2013-01-07 305,920,434 -217,696 20.2111 1,513,627,429 2012-12-31
3118 2013-01-04 306,138,130 -508,000 20.2255 1,513,627,429 2012-12-31
3119 2013-01-03 306,646,130 -530,000 20.2590 1,513,627,429 2012-12-31
3120 2013-01-02 307,176,130 -172,304 20.2940 1,513,627,429 2012-12-31
3121 2012-12-31 307,348,434 0 20.3054 1,513,627,429 2012-12-31
3122 2012-12-28 307,348,434 1,046,365 20.3054 1,513,627,429 2012-11-30
3123 2012-12-27 306,302,069 -114,000 20.2363 1,513,627,429 2012-11-30
3124 2012-12-24 306,416,069 0 20.2438 1,513,627,429 2012-11-30
3125 2012-12-21 306,416,069 -112,000 20.2438 1,513,627,429 2012-11-30
3126 2012-12-20 306,528,069 68,000 20.2512 1,513,627,429 2012-11-30
3127 2012-12-19 306,460,069 -124,000 20.2467 1,513,627,429 2012-11-30
3128 2012-12-18 306,584,069 -190,000 20.2549 1,513,627,429 2012-11-30
3129 2012-12-17 306,774,069 2,299,982 20.2675 1,513,627,429 2012-11-30
3130 2012-12-14 304,474,087 958,349 20.1155 1,513,627,429 2012-11-30
3131 2012-12-13 303,515,738 446,626 20.0522 1,513,627,429 2012-11-30
3132 2012-12-12 303,069,112 -2,550,975 20.0227 1,513,627,429 2012-11-30
3133 2012-12-11 305,620,087 -2,930,000 20.1912 1,513,627,429 2012-11-30
3134 2012-12-10 308,550,087 -670,000 20.3848 1,513,627,429 2012-11-30
3135 2012-12-07 309,220,087 143,146 20.4291 1,513,627,429 2012-11-30
3136 2012-12-06 309,076,941 701,738 20.4196 1,513,627,429 2012-11-30
3137 2012-12-05 308,375,203 -623,530 20.3733 1,513,627,429 2012-11-30
3138 2012-12-04 308,998,733 -202,000 20.4145 1,513,627,429 2012-11-30
3139 2012-12-03 309,200,733 2,000 20.4278 1,513,627,429 2012-11-30
3140 2012-11-30 309,198,733 -84,000 20.4277 1,513,627,429 2012-11-30
3141 2012-11-29 309,282,733 95,450 20.4332 1,513,627,429 2012-10-31
3142 2012-11-28 309,187,283 -282,000 20.4269 1,513,627,429 2012-10-31
3143 2012-11-27 309,469,283 -400,000 20.4455 1,513,627,429 2012-10-31
3144 2012-11-26 309,869,283 -229,337 20.4720 1,513,627,429 2012-10-31
3145 2012-11-23 310,098,620 -328,000 20.4871 1,513,627,429 2012-10-31
3146 2012-11-22 310,426,620 -218,000 20.5088 1,513,627,429 2012-10-31
3147 2012-11-21 310,644,620 -3,798 20.5232 1,513,627,429 2012-10-31
3148 2012-11-20 310,648,418 -162,202 20.5234 1,513,627,429 2012-10-31
3149 2012-11-19 310,810,620 -148,000 20.5342 1,513,627,429 2012-10-31
3150 2012-11-16 310,958,620 56,000 20.5439 1,513,627,429 2012-10-31
3151 2012-11-15 310,902,620 -422,000 20.5402 1,513,627,429 2012-10-31
3152 2012-11-14 311,324,620 -170,000 20.5681 1,513,627,429 2012-10-31
3153 2012-11-13 311,494,620 -648,000 20.5793 1,513,627,429 2012-10-31
3154 2012-11-12 312,142,620 -130,000 20.6222 1,513,627,429 2012-10-31
3155 2012-11-09 312,272,620 -1,366,000 20.6307 1,513,627,429 2012-10-31
3156 2012-11-08 313,638,620 913,000 20.7210 1,513,627,429 2012-10-31
3157 2012-11-07 312,725,620 -1,151,000 20.6607 1,513,627,429 2012-10-31
3158 2012-11-06 313,876,620 884,000 20.7367 1,513,627,429 2012-10-31
3159 2012-11-05 312,992,620 -450,000 20.6783 1,513,627,429 2012-10-31
3160 2012-11-02 313,442,620 566,000 20.7080 1,513,627,429 2012-10-31
3161 2012-11-01 312,876,620 90,000 20.6706 1,513,627,429 2012-10-31
3162 2012-10-31 312,786,620 -1,614,000 20.6647 1,513,627,429 2012-10-31
3163 2012-10-30 314,400,620 -646,000 20.7713 1,513,627,429 2012-09-30
3164 2012-10-29 315,046,620 -206,000 20.8140 1,513,627,429 2012-09-30
3165 2012-10-26 315,252,620 655,196 20.8276 1,513,627,429 2012-09-30
3166 2012-10-25 314,597,424 -1,422,500 20.7843 1,513,627,429 2012-09-30
3167 2012-10-24 316,019,924 638,000 20.8783 1,513,627,429 2012-09-30
3168 2012-10-22 315,381,924 164,000 20.8362 1,513,627,429 2012-09-30
3169 2012-10-19 315,217,924 -808,298 20.8253 1,513,627,429 2012-09-30
3170 2012-10-18 316,026,222 582,220 20.8787 1,513,627,429 2012-09-30
3171 2012-10-17 315,444,002 -2,495,702 20.8403 1,513,627,429 2012-09-30
3172 2012-10-16 317,939,704 5,652,000 21.0051 1,513,627,429 2012-09-30
3173 2012-10-15 312,287,704 691,186 20.6317 1,513,627,429 2012-09-30
3174 2012-10-12 311,596,518 261,094 20.5861 1,513,627,429 2012-09-30
3175 2012-10-11 311,335,424 -1,046,000 20.5688 1,513,627,429 2012-09-30
3176 2012-10-10 312,381,424 -926,000 20.6379 1,513,627,429 2012-09-30
3177 2012-10-09 313,307,424 -1,202,280 20.6991 1,513,627,429 2012-09-30
3178 2012-10-08 314,509,704 415,826 20.7785 1,513,627,429 2012-09-30
3179 2012-10-05 314,093,878 -1,182,109 20.7511 1,513,627,429 2012-09-30
3180 2012-10-04 315,275,987 648,611 20.8292 1,513,627,429 2012-09-30
3181 2012-10-03 314,627,376 -868,793 20.7863 1,513,627,429 2012-09-30
3182 2012-09-28 315,496,169 41,807 20.8437 1,513,627,429 2012-08-31
3183 2012-09-27 315,454,362 -1,135,283 20.8410 1,513,627,429 2012-08-31
3184 2012-09-26 316,589,645 -529,584 20.9160 1,513,627,429 2012-08-31
3185 2012-09-25 317,119,229 -354,000 20.9509 1,513,627,429 2012-08-31
3186 2012-09-24 317,473,229 -32,000 20.9743 1,513,627,429 2012-08-31
3187 2012-09-21 317,505,229 -1,337,478 20.9764 1,513,627,429 2012-08-31
3188 2012-09-20 318,842,707 -1,032,522 21.0648 1,513,627,429 2012-08-31
3189 2012-09-19 319,875,229 -385,060 21.1330 1,513,627,429 2012-08-31
3190 2012-09-18 320,260,289 286,377 21.1585 1,513,627,429 2012-08-31
3191 2012-09-17 319,973,912 501,541 21.1395 1,513,627,429 2012-08-31
3192 2012-09-14 319,472,371 941,100 21.1064 1,513,627,429 2012-08-31
3193 2012-09-13 318,531,271 690,000 21.0442 1,513,627,429 2012-08-31
3194 2012-09-12 317,841,271 -736,000 20.9986 1,513,627,429 2012-08-31
3195 2012-09-11 318,577,271 -812,000 21.0473 1,513,627,429 2012-08-31
3196 2012-09-10 319,389,271 -488,000 21.1009 1,513,627,429 2012-08-31
3197 2012-09-07 319,877,271 -774,000 21.1332 1,513,627,429 2012-08-31
3198 2012-09-06 320,651,271 -1,144,280 21.1843 1,513,627,429 2012-08-31
3199 2012-09-05 321,795,551 -32,000 21.2599 1,513,627,429 2012-08-31
3200 2012-09-04 321,827,551 -3,248,836 21.2620 1,513,627,429 2012-08-31
3201 2012-09-03 325,076,387 -1,024,586 21.4766 1,513,627,429 2012-08-31
3202 2012-08-31 326,100,973 790,782 21.5443 1,513,627,429 2012-08-31
3203 2012-08-30 325,310,191 -287,049 21.4921 1,513,627,429 2012-07-31
3204 2012-08-29 325,597,240 -10,793 21.5111 1,513,627,429 2012-07-31
3205 2012-08-28 325,608,033 -2,243,126 21.5118 1,513,627,429 2012-07-31
3206 2012-08-27 327,851,159 -535,630 21.6600 1,513,627,429 2012-07-31
3207 2012-08-24 328,386,789 -178,000 21.6954 1,513,627,429 2012-07-31
3208 2012-08-23 328,564,789 802,000 21.7071 1,513,627,429 2012-07-31
3209 2012-08-22 327,762,789 -896,000 21.6541 1,513,627,429 2012-07-31
3210 2012-08-21 328,658,789 68,000 21.7133 1,513,627,429 2012-07-31
3211 2012-08-20 328,590,789 1,068,000 21.7088 1,513,627,429 2012-07-31
3212 2012-08-17 327,522,789 -1,393,720 21.6383 1,513,627,429 2012-07-31
3213 2012-08-16 328,916,509 32,000 21.7303 1,513,627,429 2012-07-31
3214 2012-08-15 328,884,509 1,534,000 21.7282 1,513,627,429 2012-07-31
3215 2012-08-14 327,350,509 -2,061,889 21.6269 1,513,627,429 2012-07-31
3216 2012-08-13 329,412,398 1,333,818 21.7631 1,513,627,429 2012-07-31
3217 2012-08-10 328,078,580 73,023 21.6750 1,513,627,429 2012-07-31
3218 2012-08-09 328,005,557 -788,000 21.6702 1,513,627,429 2012-07-31
3219 2012-08-08 328,793,557 -10,000 21.7222 1,513,627,429 2012-07-31
3220 2012-08-07 328,803,557 57,638 21.7229 1,513,627,429 2012-07-31
3221 2012-08-06 328,745,919 146,785 21.7191 1,513,627,429 2012-07-31
3222 2012-08-03 328,599,134 464,441 21.7094 1,513,627,429 2012-07-31
3223 2012-08-02 328,134,693 -956,864 21.6787 1,513,627,429 2012-07-31
3224 2012-08-01 329,091,557 1,316,000 21.7419 1,513,627,429 2012-07-31
3225 2012-07-31 327,775,557 -1,150,000 21.6550 1,513,627,429 2012-07-31
3226 2012-07-30 328,925,557 2,348,000 21.7309 1,513,627,429 2012-06-30
3227 2012-07-27 326,577,557 -2,594,000 21.5758 1,513,627,429 2012-06-30
3228 2012-07-26 329,171,557 3,332,000 21.7472 1,513,627,429 2012-06-30
3229 2012-07-25 325,839,557 -2,306,000 21.5271 1,513,627,429 2012-06-30
3230 2012-07-24 328,145,557 2,000 21.6794 1,513,627,429 2012-06-30
3231 2012-07-23 328,143,557 2,370,000 21.6793 1,513,627,429 2012-06-30
3232 2012-07-20 325,773,557 -651,750 21.5227 1,513,627,429 2012-06-30
3233 2012-07-19 326,425,307 963,750 21.5658 1,513,627,429 2012-06-30
3234 2012-07-18 325,461,557 -18,000 21.5021 1,513,627,429 2012-06-30
3235 2012-07-17 325,479,557 -1,772,000 21.5033 1,513,627,429 2012-06-30
3236 2012-07-16 327,251,557 -42,000 21.6204 1,513,627,429 2012-06-30
3237 2012-07-13 327,293,557 -947,424 21.6231 1,513,627,429 2012-06-30
3238 2012-07-12 328,240,981 -170,000 21.6857 1,513,627,429 2012-06-30
3239 2012-07-11 328,410,981 -2,000 21.6969 1,513,627,429 2012-06-30
3240 2012-07-10 328,412,981 -1,215,297 21.6971 1,513,627,429 2012-06-30
3241 2012-07-09 329,628,278 1,419,806 21.7774 1,513,627,429 2012-06-30
3242 2012-07-06 328,208,472 -306,000 21.6836 1,513,627,429 2012-06-30
3243 2012-07-05 328,514,472 -1,681,112 21.7038 1,513,627,429 2012-06-30
3244 2012-07-04 330,195,584 799,942 21.8149 1,513,627,429 2012-06-30
3245 2012-07-03 329,395,642 158,538 21.7620 1,513,627,429 2012-06-30
3246 2012-06-29 329,237,104 82,306 21.7515 1,513,627,429 2012-05-31
3247 2012-06-28 329,154,798 -598,764 21.7461 1,513,627,429 2012-05-31
3248 2012-06-27 329,753,562 -407,263 21.7856 1,513,627,429 2012-05-31
3249 2012-06-26 330,160,825 102,000 21.8126 1,513,627,429 2012-05-31
3250 2012-06-25 330,058,825 -94,009 21.8058 1,513,627,429 2012-05-31
3251 2012-06-22 330,152,834 1,202,549 21.8120 1,513,627,429 2012-05-31
3252 2012-06-21 328,950,285 -258,000 21.7326 1,513,627,429 2012-05-31
3253 2012-06-20 329,208,285 -522,632 21.7496 1,513,627,429 2012-05-31
3254 2012-06-19 329,730,917 50,550 21.7842 1,513,627,429 2012-05-31
3255 2012-06-18 329,680,367 1,626,286 21.7808 1,513,627,429 2012-05-31
3256 2012-06-15 328,054,081 298,000 21.6734 1,513,627,429 2012-05-31
3257 2012-06-14 327,756,081 1,029,699 21.6537 1,513,627,429 2012-05-31
3258 2012-06-13 326,726,382 -874,432 21.5857 1,513,627,429 2012-05-31
3259 2012-06-12 327,600,814 2,341,840 21.6434 1,513,627,429 2012-05-31
3260 2012-06-11 325,258,974 20,000 21.4887 1,513,627,429 2012-05-31
3261 2012-06-08 325,238,974 -146,000 21.4874 1,513,627,429 2012-05-31
3262 2012-06-07 325,384,974 1,472,000 21.4970 1,513,627,429 2012-05-31
3263 2012-06-06 323,912,974 -126,000 21.3998 1,513,627,429 2012-05-31
3264 2012-06-05 324,038,974 -80,000 21.4081 1,513,627,429 2012-05-31
3265 2012-06-04 324,118,974 2,742,360 21.4134 1,513,627,429 2012-05-31
3266 2012-06-01 321,376,614 -224,000 21.2322 1,513,627,429 2012-05-31
3267 2012-05-31 321,600,614 -946,000 21.2470 1,513,627,429 2012-05-31
3268 2012-05-30 322,546,614 302,000 21.3095 1,513,627,429 2012-04-30
3269 2012-05-29 322,244,614 -398,000 21.2896 1,513,627,429 2012-04-30
3270 2012-05-28 322,642,614 -13,500 21.3159 1,513,627,429 2012-04-30
3271 2012-05-25 322,656,114 -96,000 21.3167 1,513,627,429 2012-04-30
3272 2012-05-24 322,752,114 -2,548,769 21.3231 1,513,627,429 2012-04-30
3273 2012-05-23 325,300,883 -6,994,232 21.4915 1,513,627,429 2012-04-30
3274 2012-05-22 332,295,115 -413,140 21.9536 1,513,627,429 2012-04-30
3275 2012-05-21 332,708,255 2,063,926 21.9809 1,513,627,429 2012-04-30
3276 2012-05-18 330,644,329 -76,000 21.8445 1,513,627,429 2012-04-30
3277 2012-05-17 330,720,329 -132,000 21.8495 1,513,627,429 2012-04-30
3278 2012-05-16 330,852,329 504,727 21.8582 1,513,627,429 2012-04-30
3279 2012-05-15 330,347,602 -203,521 21.8249 1,513,627,429 2012-04-30
3280 2012-05-14 330,551,123 571,273 21.8383 1,513,627,429 2012-04-30
3281 2012-05-11 329,979,850 -312,416 21.8006 1,513,627,429 2012-04-30
3282 2012-05-10 330,292,266 -216,143 21.8212 1,513,627,429 2012-04-30
3283 2012-05-09 330,508,409 772,559 21.8355 1,513,627,429 2012-04-30
3284 2012-05-08 329,735,850 56,403 21.7845 1,513,627,429 2012-04-30
3285 2012-05-07 329,679,447 670,000 21.7808 1,513,627,429 2012-04-30
3286 2012-05-04 329,009,447 239,371 21.7365 1,513,627,429 2012-04-30
3287 2012-05-03 328,770,076 -650,388 21.7207 1,513,627,429 2012-04-30
3288 2012-05-02 329,420,464 552,910 21.7636 1,513,627,429 2012-04-30
3289 2012-04-30 328,867,554 -76,892 21.7271 1,513,627,429 2012-04-30
3290 2012-04-27 328,944,446 -77,025 21.7322 1,513,627,429 2012-03-31
3291 2012-04-26 329,021,471 -68,253 21.7373 1,513,627,429 2012-03-31
3292 2012-04-25 329,089,724 -36,872 21.7418 1,513,627,429 2012-03-31
3293 2012-04-24 329,126,596 -247,775 21.7442 1,513,627,429 2012-03-31
3294 2012-04-23 329,374,371 -244,457 21.7606 1,513,627,429 2012-03-31
3295 2012-04-20 329,618,828 406,570 21.7767 1,513,627,429 2012-03-31
3296 2012-04-19 329,212,258 69,761 21.7499 1,513,627,429 2012-03-31
3297 2012-04-18 329,142,497 -21,065 21.7453 1,513,627,429 2012-03-31
3298 2012-04-17 329,163,562 186,839 21.7467 1,513,627,429 2012-03-31
3299 2012-04-16 328,976,723 -34,396 21.7343 1,513,627,429 2012-03-31
3300 2012-04-13 329,011,119 151,370 21.7366 1,513,627,429 2012-03-31
3301 2012-04-12 328,859,749 56,731 21.7266 1,513,627,429 2012-03-31
3302 2012-04-11 328,803,018 -130,861 21.7229 1,513,627,429 2012-03-31
3303 2012-04-10 328,933,879 -54,767 21.7315 1,513,627,429 2012-03-31
3304 2012-04-05 328,988,646 16,000 21.7351 1,513,627,429 2012-03-31
3305 2012-04-03 328,972,646 -111,491 21.7341 1,513,627,429 2012-03-31
3306 2012-04-02 329,084,137 -93,232 21.7414 1,513,627,429 2012-03-31
3307 2012-03-30 329,177,369 -2,000 21.7476 1,513,627,429 2012-02-29
3308 2012-03-29 329,179,369 485,600 21.7477 1,513,627,429 2012-02-29
3309 2012-03-28 328,693,769 368,567 21.7156 1,513,627,429 2012-02-29
3310 2012-03-27 328,325,202 -739,663 21.6913 1,513,627,429 2012-02-29
3311 2012-03-26 329,064,865 -464,176 21.7401 1,513,627,429 2012-02-29
3312 2012-03-23 329,529,041 -252,000 21.7708 1,513,627,429 2012-02-29
3313 2012-03-22 329,781,041 230,000 21.7875 1,513,627,429 2012-02-29
3314 2012-03-21 329,551,041 -32,000 21.7723 1,513,627,429 2012-02-29
3315 2012-03-20 329,583,041 352,000 21.7744 1,513,627,429 2012-02-29
3316 2012-03-19 329,231,041 -126,000 21.7511 1,513,627,429 2012-02-29
3317 2012-03-16 329,357,041 214,104 21.7595 1,513,627,429 2012-02-29
3318 2012-03-15 329,142,937 -96,751 21.7453 1,513,627,429 2012-02-29
3319 2012-03-14 329,239,688 522,000 21.7517 1,513,627,429 2012-02-29
3320 2012-03-13 328,717,688 220,000 21.7172 1,513,627,429 2012-02-29
3321 2012-03-12 328,497,688 1,250,000 21.7027 1,513,627,429 2012-02-29
3322 2012-03-09 327,247,688 -1,124,912 21.6201 1,513,627,429 2012-02-29
3323 2012-03-08 328,372,600 580,617 21.6944 1,513,627,429 2012-02-29
3324 2012-03-07 327,791,983 210,296 21.6561 1,513,627,429 2012-02-29
3325 2012-03-06 327,581,687 -96,000 21.6422 1,513,627,429 2012-02-29
3326 2012-03-05 327,677,687 47,500 21.6485 1,513,627,429 2012-02-29
3327 2012-03-02 327,630,187 4,104 21.6454 1,513,627,429 2012-02-29
3328 2012-03-01 327,626,083 -43,618 21.6451 1,513,627,429 2012-02-29
3329 2012-02-29 327,669,701 80,000 21.6480 1,513,627,429 2012-02-29
3330 2012-02-28 327,589,701 102,000 21.6427 1,513,627,429 2012-01-31
3331 2012-02-27 327,487,701 284,000 21.6360 1,513,627,429 2012-01-31
3332 2012-02-24 327,203,701 56,176 21.6172 1,513,627,429 2012-01-31
3333 2012-02-23 327,147,525 -344,176 21.6135 1,513,627,429 2012-01-31
3334 2012-02-22 327,491,701 94,000 21.6362 1,513,627,429 2012-01-31
3335 2012-02-21 327,397,701 304,000 21.6300 1,513,627,429 2012-01-31
3336 2012-02-20 327,093,701 -354,408 21.6099 1,513,627,429 2012-01-31
3337 2012-02-17 327,448,109 1,115,600 21.6333 1,513,627,429 2012-01-31
3338 2012-02-16 326,332,509 -1,377,308 21.5596 1,513,627,429 2012-01-31
3339 2012-02-15 327,709,817 54,000 21.6506 1,513,627,429 2012-01-31
3340 2012-02-14 327,655,817 699,528 21.6471 1,513,627,429 2012-01-31
3341 2012-02-13 326,956,289 -1,112,000 21.6008 1,513,627,429 2012-01-31
3342 2012-02-10 328,068,289 -116,580 21.6743 1,513,627,429 2012-01-31
3343 2012-02-09 328,184,869 334,000 21.6820 1,513,627,429 2012-01-31
3344 2012-02-08 327,850,869 378,000 21.6599 1,513,627,429 2012-01-31
3345 2012-02-07 327,472,869 203,956 21.6350 1,513,627,429 2012-01-31
3346 2012-02-06 327,268,913 -204,626 21.6215 1,513,627,429 2012-01-31
3347 2012-02-03 327,473,539 879,915 21.6350 1,513,627,429 2012-01-31
3348 2012-02-02 326,593,624 530,000 21.5769 1,513,627,429 2012-01-31
3349 2012-02-01 326,063,624 150,000 21.5419 1,513,627,429 2012-01-31
3350 2012-01-31 325,913,624 130,000 21.5320 1,513,627,429 2012-01-31
3351 2012-01-30 325,783,624 210,000 21.5234 1,513,627,429 2011-12-31
3352 2012-01-27 325,573,624 -2,245,484 21.5095 1,513,627,429 2011-12-31
3353 2012-01-26 327,819,108 1,207,584 21.6578 1,513,627,429 2011-12-31
3354 2012-01-20 326,611,524 1,001,521 21.5781 1,513,627,429 2011-12-31
3355 2012-01-19 325,610,003 -1,106,171 21.5119 1,513,627,429 2011-12-31
3356 2012-01-18 326,716,174 60,000 21.5850 1,513,627,429 2011-12-31
3357 2012-01-17 326,656,174 -164,000 21.5810 1,513,627,429 2011-12-31
3358 2012-01-16 326,820,174 1,042,466 21.5919 1,513,627,429 2011-12-31
3359 2012-01-13 325,777,708 12,838,860 21.5230 1,513,627,429 2011-12-31
3360 2012-01-12 312,938,848 2,495,534 20.6748 1,513,627,429 2011-12-31
3361 2012-01-11 310,443,314 -2,232,000 20.5099 1,513,627,429 2011-12-31
3362 2012-01-10 312,675,314 20,000 20.6573 1,513,627,429 2011-12-31
3363 2012-01-09 312,655,314 -42,000 20.6560 1,513,627,429 2011-12-31
3364 2012-01-06 312,697,314 -114,000 20.6588 1,513,627,429 2011-12-31
3365 2012-01-05 312,811,314 -204,000 20.6663 1,513,627,429 2011-12-31
3366 2012-01-04 313,015,314 -466,779 20.6798 1,513,627,429 2011-12-31
3367 2012-01-03 313,482,093 -615,941 20.7107 1,513,627,429 2011-12-31
3368 2011-12-30 314,098,034 -306,000 20.7513 1,513,627,429 2011-11-30
3369 2011-12-29 314,404,034 -548,000 20.7716 1,513,627,429 2011-11-30
3370 2011-12-28 314,952,034 111,395 20.8078 1,513,627,429 2011-11-30
3371 2011-12-23 314,840,639 720,000 20.8004 1,513,627,429 2011-11-30
3372 2011-12-22 314,120,639 1,091,941 20.7528 1,513,627,429 2011-11-30
3373 2011-12-21 313,028,698 134,000 20.6807 1,513,627,429 2011-11-30
3374 2011-12-20 312,894,698 68,000 20.6718 1,513,627,429 2011-11-30
3375 2011-12-19 312,826,698 160,000 20.6674 1,513,627,429 2011-11-30
3376 2011-12-16 312,666,698 -1,088,000 20.6568 1,513,627,429 2011-11-30
3377 2011-12-15 313,754,698 335,485 20.7287 1,513,627,429 2011-11-30
3378 2011-12-14 313,419,213 114,000 20.7065 1,513,627,429 2011-11-30
3379 2011-12-13 313,305,213 550,000 20.6990 1,513,627,429 2011-11-30
3380 2011-12-12 312,755,213 236,000 20.6626 1,513,627,429 2011-11-30
3381 2011-12-09 312,519,213 1,246,000 20.6470 1,513,627,429 2011-11-30
3382 2011-12-08 311,273,213 -210,000 20.5647 1,513,627,429 2011-11-30
3383 2011-12-07 311,483,213 634,000 20.5786 1,513,627,429 2011-11-30
3384 2011-12-06 310,849,213 -4,568,903 20.5367 1,513,627,429 2011-11-30
3385 2011-12-05 315,418,116 419,628 20.8386 1,513,627,429 2011-11-30
3386 2011-12-02 314,998,488 -1,465,260 20.8108 1,513,627,429 2011-11-30
3387 2011-12-01 316,463,748 227,896 20.9076 1,513,627,429 2011-11-30
3388 2011-11-30 316,235,852 670,000 20.8926 1,513,627,429 2011-11-30
3389 2011-11-29 315,565,852 -906,804 20.8483 1,513,627,429 2011-10-31
3390 2011-11-28 316,472,656 596,000 20.9082 1,513,627,429 2011-10-31
3391 2011-11-25 315,876,656 -3,133,299 20.8689 1,513,627,429 2011-10-31
3392 2011-11-24 319,009,955 1,442,798 21.0759 1,513,627,429 2011-10-31
3393 2011-11-23 317,567,157 5,344,786 20.9805 1,513,627,429 2011-10-31
3394 2011-11-22 312,222,371 -132,000 20.6274 1,513,627,429 2011-10-31
3395 2011-11-21 312,354,371 -393,896 20.6361 1,513,627,429 2011-10-31
3396 2011-11-18 312,748,267 -748,867 20.6622 1,513,627,429 2011-10-31
3397 2011-11-17 313,497,134 -125,087 20.7116 1,513,627,429 2011-10-31
3398 2011-11-16 313,622,221 -208,000 20.7199 1,513,627,429 2011-10-31
3399 2011-11-15 313,830,221 -746,684 20.7337 1,513,627,429 2011-10-31
3400 2011-11-14 314,576,905 -2,244,109 20.7830 1,513,627,429 2011-10-31
3401 2011-11-11 316,821,014 2,312,388 20.9312 1,513,627,429 2011-10-31
3402 2011-11-10 314,508,626 -287,896 20.7785 1,513,627,429 2011-10-31
3403 2011-11-09 314,796,522 217,000 20.7975 1,513,627,429 2011-10-31
3404 2011-11-08 314,579,522 136,000 20.7832 1,513,627,429 2011-10-31
3405 2011-11-07 314,443,522 120,000 20.7742 1,513,627,429 2011-10-31
3406 2011-11-04 314,323,522 -1,472,104 20.7662 1,513,627,429 2011-10-31
3407 2011-11-03 315,795,626 -182,000 20.8635 1,513,627,429 2011-10-31
3408 2011-11-02 315,977,626 1,866,104 20.8755 1,513,627,429 2011-10-31
3409 2011-11-01 314,111,522 532,000 20.7522 1,513,627,429 2011-10-31
3410 2011-10-31 313,579,522 502,000 20.7171 1,513,627,429 2011-10-31
3411 2011-10-28 313,077,522 -400,000 20.6839 1,513,627,429 2011-09-30
3412 2011-10-27 313,477,522 -100,104 20.7103 1,513,627,429 2011-09-30
3413 2011-10-26 313,577,626 804,557 20.7170 1,513,627,429 2011-09-30
3414 2011-10-25 312,773,069 30,309 20.6638 1,513,627,429 2011-09-30
3415 2011-10-24 312,742,760 4,765,826 20.6618 1,513,627,429 2011-09-30
3416 2011-10-21 307,976,934 45,086 20.3469 1,513,627,429 2011-09-30
3417 2011-10-20 307,931,848 -988,000 20.3440 1,513,627,429 2011-09-30
3418 2011-10-19 308,919,848 -208,000 20.4092 1,513,627,429 2011-09-30
3419 2011-10-18 309,127,848 -364,000 20.4230 1,513,627,429 2011-09-30
3420 2011-10-17 309,491,848 -332,000 20.4470 1,513,627,429 2011-09-30
3421 2011-10-14 309,823,848 -214,000 20.4690 1,513,627,429 2011-09-30
3422 2011-10-13 310,037,848 462,093 20.4831 1,513,627,429 2011-09-30
3423 2011-10-12 309,575,755 1,310,629 20.4526 1,513,627,429 2011-09-30
3424 2011-10-11 308,265,126 462,000 20.3660 1,513,627,429 2011-09-30
3425 2011-10-10 307,803,126 -166,000 20.3355 1,513,627,429 2011-09-30
3426 2011-10-07 307,969,126 -854,474 20.3464 1,513,627,429 2011-09-30
3427 2011-10-06 308,823,600 -321,052 20.4029 1,513,627,429 2011-09-30
3428 2011-10-04 309,144,652 781,526 20.4241 1,513,627,429 2011-09-30
3429 2011-10-03 308,363,126 1,285,928 20.3725 1,513,627,429 2011-09-30
3430 2011-09-30 307,077,198 353,837 20.2875 1,513,627,429 2011-09-30
3431 2011-09-29 306,723,361 0 20.2641 1,513,627,429 2011-08-31
3432 2011-09-28 306,723,361 -258,140 20.2641 1,513,627,429 2011-08-31
3433 2011-09-27 306,981,501 -156,500 20.2812 1,513,627,429 2011-08-31
3434 2011-09-26 307,138,001 1,286,500 20.2915 1,513,627,429 2011-08-31
3435 2011-09-23 305,851,501 -344,500 20.2065 1,513,627,429 2011-08-31
3436 2011-09-22 306,196,001 1,473,036 20.2293 1,513,627,429 2011-08-31
3437 2011-09-21 304,722,965 698,739 20.1320 1,513,627,429 2011-08-31
3438 2011-09-20 304,024,226 -169,893 20.0858 1,513,627,429 2011-08-31
3439 2011-09-19 304,194,119 -1,951,135 20.0970 1,513,627,429 2011-08-31
3440 2011-09-16 306,145,254 688,096 20.2259 1,513,627,429 2011-08-31
3441 2011-09-15 305,457,158 -1,778,661 20.1805 1,513,627,429 2011-08-31
3442 2011-09-14 307,235,819 -1,051,860 20.2980 1,513,627,429 2011-08-31
3443 2011-09-12 308,287,679 1,218,000 20.3675 1,513,627,429 2011-08-31
3444 2011-09-09 307,069,679 602,000 20.2870 1,513,627,429 2011-08-31
3445 2011-09-08 306,467,679 -4,151,619 20.2472 1,513,627,429 2011-08-31
3446 2011-09-07 310,619,298 -474,000 20.5215 1,513,627,429 2011-08-31
3447 2011-09-06 311,093,298 914,000 20.5528 1,513,627,429 2011-08-31
3448 2011-09-05 310,179,298 -646,000 20.4924 1,513,627,429 2011-08-31
3449 2011-09-02 310,825,298 1,132,000 20.5351 1,513,627,429 2011-08-31
3450 2011-09-01 309,693,298 476,104 20.4603 1,513,627,429 2011-08-31
3451 2011-08-31 309,217,194 282,000 20.4289 1,513,627,429 2011-08-31
3452 2011-08-30 308,935,194 573,896 20.4103 1,513,627,429 2011-07-31
3453 2011-08-29 308,361,298 152,000 20.3723 1,513,627,429 2011-07-31
3454 2011-08-26 308,209,298 5,448,000 20.3623 1,513,627,429 2011-07-31
3455 2011-08-25 302,761,298 188,000 20.0024 1,513,627,429 2011-07-31
3456 2011-08-24 302,573,298 1,002,000 19.9899 1,513,627,429 2011-07-31
3457 2011-08-23 301,571,298 -3,878,716 19.9237 1,513,627,429 2011-07-31
3458 2011-08-22 305,450,014 316,578 20.1800 1,513,627,429 2011-07-31
3459 2011-08-19 305,133,436 -2,116,369 20.1591 1,513,627,429 2011-07-31
3460 2011-08-18 307,249,805 652,000 20.2989 1,513,627,429 2011-07-31
3461 2011-08-17 306,597,805 -742,000 20.2558 1,513,627,429 2011-07-31
3462 2011-08-16 307,339,805 654,149 20.3049 1,513,627,429 2011-07-31
3463 2011-08-15 306,685,656 -9,167,746 20.2616 1,513,627,429 2011-07-31
3464 2011-08-12 315,853,402 1,294,459 20.8673 1,513,627,429 2011-07-31
3465 2011-08-11 314,558,943 872,707 20.7818 1,513,627,429 2011-07-31
3466 2011-08-10 313,686,236 -7,658,000 20.7241 1,513,627,429 2011-07-31
3467 2011-08-09 321,344,236 -644,002 21.2301 1,513,627,429 2011-07-31
3468 2011-08-08 321,988,238 33,898 21.2726 1,513,627,429 2011-07-31
3469 2011-08-05 321,954,340 -244,000 21.2704 1,513,627,429 2011-07-31
3470 2011-08-04 322,198,340 -916,155 21.2865 1,513,627,429 2011-07-31
3471 2011-08-03 323,114,495 1,026,104 21.3470 1,513,627,429 2011-07-31
3472 2011-08-02 322,088,391 -1,303,783 21.2792 1,513,627,429 2011-07-31
3473 2011-08-01 323,392,174 3,111,080 21.3654 1,513,627,429 2011-07-31
3474 2011-07-29 320,281,094 -384,000 21.1612 1,513,527,429 2011-06-30
3475 2011-07-28 320,665,094 884,000 21.1866 1,513,527,429 2011-06-30
3476 2011-07-27 319,781,094 142,000 21.1282 1,513,527,429 2011-06-30
3477 2011-07-26 319,639,094 114,000 21.1188 1,513,527,429 2011-06-30
3478 2011-07-25 319,525,094 1,334,104 21.1113 1,513,527,429 2011-06-30
3479 2011-07-22 318,190,990 -955,462 21.0231 1,513,527,429 2011-06-30
3480 2011-07-21 319,146,452 -571,270 21.0863 1,513,527,429 2011-06-30
3481 2011-07-20 319,717,722 -355,400 21.1240 1,513,527,429 2011-06-30
3482 2011-07-19 320,073,122 -522,028 21.1475 1,513,527,429 2011-06-30
3483 2011-07-18 320,595,150 -2,323,279 21.1820 1,513,527,429 2011-06-30
3484 2011-07-15 322,918,429 398,620 21.3355 1,513,527,429 2011-06-30
3485 2011-07-14 322,519,809 -929,000 21.3091 1,513,527,429 2011-06-30
3486 2011-07-13 323,448,809 -598,000 21.3705 1,513,527,429 2011-06-30
3487 2011-07-12 324,046,809 270,000 21.4100 1,513,527,429 2011-06-30
3488 2011-07-11 323,776,809 -188,000 21.3922 1,513,527,429 2011-06-30
3489 2011-07-08 323,964,809 -320,000 21.4046 1,513,527,429 2011-06-30
3490 2011-07-07 324,284,809 -294,000 21.4258 1,513,527,429 2011-06-30
3491 2011-07-06 324,578,809 -128,000 21.4452 1,513,527,429 2011-06-30
3492 2011-07-05 324,706,809 -137,859 21.4536 1,513,527,429 2011-06-30
3493 2011-07-04 324,844,668 -1,426,000 21.4628 1,513,527,429 2011-06-30
3494 2011-06-30 326,270,668 1,958,718 21.5570 1,513,527,429 2011-06-30
3495 2011-06-29 324,311,950 1,634,671 21.4276 1,513,527,429 2011-05-31
3496 2011-06-28 322,677,279 25,491 21.3196 1,513,527,429 2011-05-31
3497 2011-06-27 322,651,788 -10,000 21.3179 1,513,527,429 2011-05-31
3498 2011-06-24 322,661,788 659,876 21.3185 1,513,527,429 2011-05-31
3499 2011-06-23 322,001,912 5,385,435 21.2749 1,513,527,429 2011-05-31
3500 2011-06-22 316,616,477 792,494 20.9191 1,513,527,429 2011-05-31
3501 2011-06-21 315,823,983 -1,984,002 20.8667 1,513,527,429 2011-05-31
3502 2011-06-20 317,807,985 4,077,003 20.9978 1,513,527,429 2011-05-31
3503 2011-06-17 313,730,982 4,612,500 20.7285 1,513,527,429 2011-05-31
3504 2011-06-16 309,118,482 -5,015,806 20.4237 1,513,527,429 2011-05-31
3505 2011-06-15 314,134,288 -2,785,851 20.7551 1,513,527,429 2011-05-31
3506 2011-06-14 316,920,139 669,806 20.9392 1,513,527,429 2011-05-31
3507 2011-06-13 316,250,333 1,744,000 20.8949 1,513,527,429 2011-05-31
3508 2011-06-10 314,506,333 750,580 20.7797 1,513,527,429 2011-05-31
3509 2011-06-09 313,755,753 339,860 20.7301 1,513,527,429 2011-05-31
3510 2011-06-08 313,415,893 5,556,420 20.7076 1,513,527,429 2011-05-31
3511 2011-06-07 307,859,473 2,342,420 20.3405 1,513,527,429 2011-05-31
3512 2011-06-03 305,517,053 507,000 20.1858 1,513,527,429 2011-05-31
3513 2011-06-02 305,010,053 3,003,147 20.1523 1,513,527,429 2011-05-31
3514 2011-06-01 302,006,906 -856,140 19.9538 1,513,527,429 2011-05-31
3515 2011-05-31 302,863,046 -7,900,831 20.0104 1,513,527,429 2011-05-31
3516 2011-05-30 310,763,877 3,064,365 20.5524 1,512,057,429 2011-04-30
3517 2011-05-27 307,699,512 -2,706,140 20.3497 1,512,057,429 2011-04-30
3518 2011-05-26 310,405,652 -872,830 20.5287 1,512,057,429 2011-04-30
3519 2011-05-25 311,278,482 -6,059,090 20.5864 1,512,057,429 2011-04-30
3520 2011-05-24 317,337,572 1,910,000 20.9871 1,512,057,429 2011-04-30
3521 2011-05-23 315,427,572 -305,010 20.8608 1,512,057,429 2011-04-30
3522 2011-05-20 315,732,582 -228,000 20.8810 1,512,057,429 2011-04-30
3523 2011-05-19 315,960,582 859,800 20.8961 1,512,057,429 2011-04-30
3524 2011-05-18 315,100,782 -352,689 20.8392 1,512,057,429 2011-04-30
3525 2011-05-17 315,453,471 1,225,860 20.8625 1,512,057,429 2011-04-30
3526 2011-05-16 314,227,611 -3,495,311 20.7815 1,512,057,429 2011-04-30
3527 2011-05-13 317,722,922 2,096,000 21.0126 1,512,057,429 2011-04-30
3528 2011-05-12 315,626,922 -4,852,000 20.8740 1,512,057,429 2011-04-30
3529 2011-05-11 320,478,922 1,380,000 21.1949 1,512,057,429 2011-04-30
3530 2011-05-09 319,098,922 1,053,896 21.1036 1,512,057,429 2011-04-30
3531 2011-05-06 318,045,026 1,516,104 21.0339 1,512,057,429 2011-04-30
3532 2011-05-05 316,528,922 4,076,000 20.9337 1,512,057,429 2011-04-30
3533 2011-05-04 312,452,922 -1,490,104 20.6641 1,512,057,429 2011-04-30
3534 2011-05-03 313,943,026 143,343 20.7626 1,512,057,429 2011-04-30
3535 2011-04-29 313,799,683 663,761 20.7652 1,511,177,429 2011-03-31
3536 2011-04-28 313,135,922 -1,275,561 20.7213 1,511,177,429 2011-03-31
3537 2011-04-27 314,411,483 -183,525 20.8057 1,511,177,429 2011-03-31
3538 2011-04-26 314,595,008 297,649 20.8179 1,511,177,429 2011-03-31
3539 2011-04-21 314,297,359 -1,412,563 20.7982 1,511,177,429 2011-03-31
3540 2011-04-20 315,709,922 2,010,000 20.8917 1,511,177,429 2011-03-31
3541 2011-04-19 313,699,922 1,816,000 20.7586 1,511,177,429 2011-03-31
3542 2011-04-18 311,883,922 -2,110,000 20.6385 1,511,177,429 2011-03-31
3543 2011-04-15 313,993,922 1,702,000 20.7781 1,511,177,429 2011-03-31
3544 2011-04-14 312,291,922 -1,150,104 20.6655 1,511,177,429 2011-03-31
3545 2011-04-13 313,442,026 906,700 20.7416 1,511,177,429 2011-03-31
3546 2011-04-12 312,535,326 -2,304,589 20.6816 1,511,177,429 2011-03-31
3547 2011-04-11 314,839,915 2,962,104 20.8341 1,511,177,429 2011-03-31
3548 2011-04-08 311,877,811 -3,871,659 20.6381 1,511,177,429 2011-03-31
3549 2011-04-07 315,749,470 3,398,280 20.8943 1,511,177,429 2011-03-31
3550 2011-04-06 312,351,190 760,377 20.6694 1,511,177,429 2011-03-31
3551 2011-04-04 311,590,813 1,357,664 20.6191 1,511,177,429 2011-03-31
3552 2011-04-01 310,233,149 668,445 20.5292 1,511,177,429 2011-03-31
3553 2011-03-31 309,564,704 1,089,868 20.4850 1,511,177,429 2011-03-31
3554 2011-03-30 308,474,836 -860,802 20.4137 1,511,119,429 2011-02-28
3555 2011-03-29 309,335,638 667,432 20.4706 1,511,119,429 2011-02-28
3556 2011-03-28 308,668,206 -1,072,000 20.4265 1,511,119,429 2011-02-28
3557 2011-03-25 309,740,206 -669,277 20.4974 1,511,119,429 2011-02-28
3558 2011-03-24 310,409,483 -3,463,179 20.5417 1,511,119,429 2011-02-28
3559 2011-03-23 313,872,662 2,210,000 20.7709 1,511,119,429 2011-02-28
3560 2011-03-22 311,662,662 -2,238,843 20.6246 1,511,119,429 2011-02-28
3561 2011-03-21 313,901,505 1,139,903 20.7728 1,511,119,429 2011-02-28
3562 2011-03-18 312,761,602 -708,000 20.6973 1,511,119,429 2011-02-28
3563 2011-03-17 313,469,602 1,648,908 20.7442 1,511,119,429 2011-02-28
3564 2011-03-16 311,820,694 -3,308,400 20.6351 1,511,119,429 2011-02-28
3565 2011-03-15 315,129,094 -2,372,604 20.8540 1,511,119,429 2011-02-28
3566 2011-03-14 317,501,698 7,469,104 21.0110 1,511,119,429 2011-02-28
3567 2011-03-11 310,032,594 -815,200 20.5167 1,511,119,429 2011-02-28
3568 2011-03-10 310,847,794 -824,000 20.5707 1,511,119,429 2011-02-28
3569 2011-03-09 311,671,794 -488,000 20.6252 1,511,119,429 2011-02-28
3570 2011-03-08 312,159,794 -2,692,195 20.6575 1,511,119,429 2011-02-28
3571 2011-03-07 314,851,989 -2,030,219 20.8357 1,511,119,429 2011-02-28
3572 2011-03-04 316,882,208 586,737 20.9700 1,511,119,429 2011-02-28
3573 2011-03-03 316,295,471 1,443,836 20.9312 1,511,119,429 2011-02-28
3574 2011-03-02 314,851,635 1,770,174 20.8357 1,511,119,429 2011-02-28
3575 2011-03-01 313,081,461 -3,081,751 20.7185 1,511,119,429 2011-02-28
3576 2011-02-28 316,163,212 30,675 20.9225 1,511,119,429 2011-02-28
3577 2011-02-25 316,132,537 -2,015,872 20.9204 1,511,119,429 2011-01-31
3578 2011-02-24 318,148,409 -208,000 21.0538 1,511,119,429 2011-01-31
3579 2011-02-23 318,356,409 2,564,000 21.0676 1,511,119,429 2011-01-31
3580 2011-02-22 315,792,409 132,580 20.8979 1,511,119,429 2011-01-31
3581 2011-02-21 315,659,829 -1,693,369 20.8891 1,511,119,429 2011-01-31
3582 2011-02-18 317,353,198 4,584,896 21.0012 1,511,119,429 2011-01-31
3583 2011-02-17 312,768,302 2,126,788 20.6978 1,511,119,429 2011-01-31
3584 2011-02-16 310,641,514 -892,010 20.5570 1,511,119,429 2011-01-31
3585 2011-02-15 311,533,524 4,362,469 20.6161 1,511,119,429 2011-01-31
3586 2011-02-14 307,171,055 -4,207,104 20.3274 1,511,119,429 2011-01-31
3587 2011-02-11 311,378,159 4,413,104 20.6058 1,511,119,429 2011-01-31
3588 2011-02-10 306,965,055 1,247,263 20.3138 1,511,119,429 2011-01-31
3589 2011-02-09 305,717,792 -354,166 20.2312 1,511,119,429 2011-01-31
3590 2011-02-08 306,071,958 314,438 20.2547 1,511,119,429 2011-01-31
3591 2011-02-07 305,757,520 1,671,445 20.2338 1,511,119,429 2011-01-31
3592 2011-02-02 304,086,075 0 20.1232 1,511,119,429 2011-01-31
3593 2011-02-01 304,086,075 -761,533 20.1232 1,511,119,429 2011-01-31
3594 2011-01-31 304,847,608 -4,153,815 20.1736 1,511,119,429 2011-01-31
3595 2011-01-28 309,001,423 1,183,894 20.4492 1,511,069,429 2010-12-31
3596 2011-01-27 307,817,529 3,614,675 20.3708 1,511,069,429 2010-12-31
3597 2011-01-26 304,202,854 -1,293,752 20.1316 1,511,069,429 2010-12-31
3598 2011-01-25 305,496,606 815,423 20.2172 1,511,069,429 2010-12-31
3599 2011-01-24 304,681,183 226,072 20.1633 1,511,069,429 2010-12-31
3600 2011-01-21 304,455,111 -3,036,317 20.1483 1,511,069,429 2010-12-31
3601 2011-01-20 307,491,428 -1,079,799 20.3493 1,511,069,429 2010-12-31
3602 2011-01-19 308,571,227 620,000 20.4207 1,511,069,429 2010-12-31
3603 2011-01-18 307,951,227 798,000 20.3797 1,511,069,429 2010-12-31
3604 2011-01-17 307,153,227 2,336,144 20.3269 1,511,069,429 2010-12-31
3605 2011-01-14 304,817,083 321,856 20.1723 1,511,069,429 2010-12-31
3606 2011-01-13 304,495,227 1,604 20.1510 1,511,069,429 2010-12-31
3607 2011-01-12 304,493,623 1,258,396 20.1509 1,511,069,429 2010-12-31
3608 2011-01-11 303,235,227 -612,540 20.0676 1,511,069,429 2010-12-31
3609 2011-01-10 303,847,767 764,000 20.1081 1,511,069,429 2010-12-31
3610 2011-01-07 303,083,767 837,612 20.0576 1,511,069,429 2010-12-31
3611 2011-01-06 302,246,155 -944,000 20.0021 1,511,069,429 2010-12-31
3612 2011-01-05 303,190,155 -3,574,000 20.0646 1,511,069,429 2010-12-31
3613 2011-01-04 306,764,155 -2,441,950 20.3011 1,511,069,429 2010-12-31
3614 2011-01-03 309,206,105 -592,000 20.4627 1,511,069,429 2010-12-31
3615 2010-12-31 309,798,105 0 20.5019 1,511,069,429 2010-12-31
3616 2010-12-30 309,798,105 827,000 20.5019 1,511,069,429 2010-11-30
3617 2010-12-29 308,971,105 2,170,000 20.4472 1,511,069,429 2010-11-30
3618 2010-12-28 306,801,105 -378,295 20.3036 1,511,069,429 2010-11-30
3619 2010-12-24 307,179,400 0 20.3286 1,511,069,429 2010-11-30
3620 2010-12-23 307,179,400 2,274,000 20.3286 1,511,069,429 2010-11-30
3621 2010-12-22 304,905,400 -4,815,146 20.1781 1,511,069,429 2010-11-30
3622 2010-12-21 309,720,546 366,000 20.4968 1,511,069,429 2010-11-30
3623 2010-12-20 309,354,546 -6,878,400 20.4726 1,511,069,429 2010-11-30
3624 2010-12-17 316,232,946 263,244 20.9278 1,511,069,429 2010-11-30
3625 2010-12-16 315,969,702 -1,507,104 20.9103 1,511,069,429 2010-11-30
3626 2010-12-15 317,476,806 -244,896 21.0101 1,511,069,429 2010-11-30
3627 2010-12-14 317,721,702 -1,428,000 21.0263 1,511,069,429 2010-11-30
3628 2010-12-13 319,149,702 -1,385,104 21.1208 1,511,069,429 2010-11-30
3629 2010-12-10 320,534,806 -3,892,000 21.2124 1,511,069,429 2010-11-30
3630 2010-12-09 324,426,806 -8,872,500 21.4700 1,511,069,429 2010-11-30
3631 2010-12-08 333,299,306 -132,000 22.0572 1,511,069,429 2010-11-30
3632 2010-12-07 333,431,306 -596,388 22.0659 1,511,069,429 2010-11-30
3633 2010-12-06 334,027,694 217,604 22.1054 1,511,069,429 2010-11-30
3634 2010-12-03 333,810,090 -459,260 22.0910 1,511,069,429 2010-11-30
3635 2010-12-02 334,269,350 595,224 22.1214 1,511,069,429 2010-11-30
3636 2010-12-01 333,674,126 222,000 22.0820 1,511,069,429 2010-11-30
3637 2010-11-30 333,452,126 -944,000 22.0673 1,511,069,429 2010-11-30
3638 2010-11-29 334,396,126 240,000 22.1338 1,510,797,429 2010-10-31
3639 2010-11-26 334,156,126 -538,500 22.1179 1,510,797,429 2010-10-31
3640 2010-11-25 334,694,626 390,500 22.1535 1,510,797,429 2010-10-31
3641 2010-11-24 334,304,126 54,000 22.1277 1,510,797,429 2010-10-31
3642 2010-11-23 334,250,126 848,000 22.1241 1,510,797,429 2010-10-31
3643 2010-11-22 333,402,126 -1,272,000 22.0680 1,510,797,429 2010-10-31
3644 2010-11-19 334,674,126 -1,456,000 22.1522 1,510,797,429 2010-10-31
3645 2010-11-18 336,130,126 -2,530,000 22.2485 1,510,797,429 2010-10-31
3646 2010-11-17 338,660,126 -2,048,000 22.4160 1,510,797,429 2010-10-31
3647 2010-11-16 340,708,126 -944,000 22.5515 1,510,797,429 2010-10-31
3648 2010-11-15 341,652,126 108,000 22.6140 1,510,797,429 2010-10-31
3649 2010-11-12 341,544,126 195,806 22.6069 1,510,797,429 2010-10-31
3650 2010-11-11 341,348,320 -866,000 22.5939 1,510,797,429 2010-10-31
3651 2010-11-10 342,214,320 -2,242,000 22.6512 1,510,797,429 2010-10-31
3652 2010-11-09 344,456,320 -172,000 22.7996 1,510,797,429 2010-10-31
3653 2010-11-08 344,628,320 316,000 22.8110 1,510,797,429 2010-10-31
3654 2010-11-05 344,312,320 2,828,000 22.7901 1,510,797,429 2010-10-31
3655 2010-11-04 341,484,320 1,559,806 22.6029 1,510,797,429 2010-10-31
3656 2010-11-03 339,924,514 -123,000 22.4997 1,510,797,429 2010-10-31
3657 2010-11-02 340,047,514 -266,000 22.5078 1,510,797,429 2010-10-31
3658 2010-11-01 340,313,514 -1,628,000 22.5254 1,510,797,429 2010-10-31
3659 2010-10-29 341,941,514 -6,000 22.6341 1,510,737,429 2010-09-30
3660 2010-10-28 341,947,514 758,573 22.6345 1,510,737,429 2010-09-30
3661 2010-10-27 341,188,941 -32,000 22.5843 1,510,737,429 2010-09-30
3662 2010-10-26 341,220,941 -126,970 22.5864 1,510,737,429 2010-09-30
3663 2010-10-25 341,347,911 626,000 22.5948 1,510,737,429 2010-09-30
3664 2010-10-22 340,721,911 -2,344,000 22.5534 1,510,737,429 2010-09-30
3665 2010-10-21 343,065,911 -484,000 22.7085 1,510,737,429 2010-09-30
3666 2010-10-20 343,549,911 462,000 22.7405 1,510,737,429 2010-09-30
3667 2010-10-19 343,087,911 -2,174,000 22.7100 1,510,737,429 2010-09-30
3668 2010-10-18 345,261,911 -1,166,000 22.8539 1,510,737,429 2010-09-30
3669 2010-10-15 346,427,911 -537,000 22.9310 1,510,737,429 2010-09-30
3670 2010-10-14 346,964,911 11,444,000 22.9666 1,510,737,429 2010-09-30
3671 2010-10-13 335,520,911 -819,005 22.2091 1,510,737,429 2010-09-30
3672 2010-10-12 336,339,916 5,893,444 22.2633 1,510,737,429 2010-09-30
3673 2010-10-11 330,446,472 8,047,418 21.8732 1,510,737,429 2010-09-30
3674 2010-10-08 322,399,054 280,000 21.3405 1,510,737,429 2010-09-30
3675 2010-10-07 322,119,054 10,234,396 21.3220 1,510,737,429 2010-09-30
3676 2010-10-06 311,884,658 7,559,527 20.6445 1,510,737,429 2010-09-30
3677 2010-10-05 304,325,131 3,490,000 20.1441 1,510,737,429 2010-09-30
3678 2010-10-04 300,835,131 -424,000 19.9131 1,510,737,429 2010-09-30
3679 2010-09-30 301,259,131 1,384,000 19.9412 1,510,737,429 2010-09-30
3680 2010-09-29 299,875,131 3,776,000 19.8501 1,510,697,429 2010-08-31
3681 2010-09-28 296,099,131 -50,896 19.6002 1,510,697,429 2010-08-31
3682 2010-09-27 296,150,027 125,500 19.6035 1,510,697,429 2010-08-31
3683 2010-09-24 296,024,527 470,000 19.5952 1,510,697,429 2010-08-31
3684 2010-09-22 295,554,527 372,000 19.5641 1,510,697,429 2010-08-31
3685 2010-09-21 295,182,527 1,653,045 19.5395 1,510,697,429 2010-08-31
3686 2010-09-20 293,529,482 -76,886 19.4301 1,510,697,429 2010-08-31
3687 2010-09-17 293,606,368 313,222 19.4352 1,510,697,429 2010-08-31
3688 2010-09-16 293,293,146 -1,299,068 19.4144 1,510,697,429 2010-08-31
3689 2010-09-15 294,592,214 466,091 19.5004 1,510,697,429 2010-08-31
3690 2010-09-14 294,126,123 -9,500,024 19.4696 1,510,697,429 2010-08-31
3691 2010-09-13 303,626,147 600,630 20.0984 1,510,697,429 2010-08-31
3692 2010-09-10 303,025,517 -124,000 20.0587 1,510,697,429 2010-08-31
3693 2010-09-09 303,149,517 964,000 20.0669 1,510,697,429 2010-08-31
3694 2010-09-08 302,185,517 -1,588,000 20.0030 1,510,697,429 2010-08-31
3695 2010-09-07 303,773,517 -1,094,967 20.1082 1,510,697,429 2010-08-31
3696 2010-09-06 304,868,484 618,000 20.1806 1,510,697,429 2010-08-31
3697 2010-09-03 304,250,484 3,008,967 20.1397 1,510,697,429 2010-08-31
3698 2010-09-02 301,241,517 26,000 19.9406 1,510,697,429 2010-08-31
3699 2010-09-01 301,215,517 -340,000 19.9388 1,510,697,429 2010-08-31
3700 2010-08-31 301,555,517 -368,000 19.9613 1,510,697,429 2010-08-31
3701 2010-08-30 301,923,517 -46,000 19.9857 1,510,697,429 2010-07-31
3702 2010-08-27 301,969,517 -518,000 19.9887 1,510,697,429 2010-07-31
3703 2010-08-26 302,487,517 1,247,616 20.0230 1,510,697,429 2010-07-31
3704 2010-08-25 301,239,901 2,478,478 19.9405 1,510,697,429 2010-07-31
3705 2010-08-24 298,761,423 237,522 19.7764 1,510,697,429 2010-07-31
3706 2010-08-23 298,523,901 -686,574 19.7607 1,510,697,429 2010-07-31
3707 2010-08-20 299,210,475 -2,880,383 19.8061 1,510,697,429 2010-07-31
3708 2010-08-19 302,090,858 543,973 19.9968 1,510,697,429 2010-07-31
3709 2010-08-18 301,546,885 4,890,782 19.9608 1,510,697,429 2010-07-31
3710 2010-08-17 296,656,103 70,000 19.6370 1,510,697,429 2010-07-31
3711 2010-08-16 296,586,103 -1,248,595 19.6324 1,510,697,429 2010-07-31
3712 2010-08-13 297,834,698 406,013 19.7150 1,510,697,429 2010-07-31
3713 2010-08-12 297,428,685 -4,880,013 19.6882 1,510,697,429 2010-07-31
3714 2010-08-11 302,308,698 -1,011,000 20.0112 1,510,697,429 2010-07-31
3715 2010-08-10 303,319,698 -488,000 20.0781 1,510,697,429 2010-07-31
3716 2010-08-09 303,807,698 76,000 20.1104 1,510,697,429 2010-07-31
3717 2010-08-06 303,731,698 -226,000 20.1054 1,510,697,429 2010-07-31
3718 2010-08-05 303,957,698 -334,000 20.1204 1,510,697,429 2010-07-31
3719 2010-08-04 304,291,698 -1,367,000 20.1425 1,510,697,429 2010-07-31
3720 2010-08-03 305,658,698 450,000 20.2330 1,510,697,429 2010-07-31
3721 2010-08-02 305,208,698 1,744,100 20.2032 1,510,697,429 2010-07-31
3722 2010-07-30 303,464,598 310,500 20.0877 1,510,697,429 2010-06-30
3723 2010-07-29 303,154,098 567,193 20.0672 1,510,697,429 2010-06-30
3724 2010-07-28 302,586,905 1,204,000 20.0296 1,510,697,429 2010-06-30
3725 2010-07-27 301,382,905 180,000 19.9499 1,510,697,429 2010-06-30
3726 2010-07-26 301,202,905 -372,000 19.9380 1,510,697,429 2010-06-30
3727 2010-07-23 301,574,905 -1,120,194 19.9626 1,510,697,429 2010-06-30
3728 2010-07-22 302,695,099 -290,000 20.0368 1,510,697,429 2010-06-30
3729 2010-07-21 302,985,099 -532,460 20.0560 1,510,697,429 2010-06-30
3730 2010-07-20 303,517,559 -166,000 20.0912 1,510,697,429 2010-06-30
3731 2010-07-19 303,683,559 1,476,000 20.1022 1,510,697,429 2010-06-30
3732 2010-07-16 302,207,559 -182,000 20.0045 1,510,697,429 2010-06-30
3733 2010-07-15 302,389,559 209,000 20.0166 1,510,697,429 2010-06-30
3734 2010-07-14 302,180,559 464,000 20.0027 1,510,697,429 2010-06-30
3735 2010-07-13 301,716,559 -1,862,000 19.9720 1,510,697,429 2010-06-30
3736 2010-07-12 303,578,559 -8,120,155 20.0953 1,510,697,429 2010-06-30
3737 2010-07-09 311,698,714 -130,000 20.6328 1,510,697,429 2010-06-30
3738 2010-07-08 311,828,714 -146,000 20.6414 1,510,697,429 2010-06-30
3739 2010-07-07 311,974,714 32,000 20.6510 1,510,697,429 2010-06-30
3740 2010-07-06 311,942,714 263,188 20.6489 1,510,697,429 2010-06-30
3741 2010-07-05 311,679,526 4,000 20.6315 1,510,697,429 2010-06-30
3742 2010-07-02 311,675,526 -617,540 20.6312 1,510,697,429 2010-06-30
3743 2010-06-30 312,293,066 -512,000 20.6721 1,510,697,429 2010-06-30
3744 2010-06-29 312,805,066 372,000 20.7060 1,510,697,429 2010-05-31
3745 2010-06-28 312,433,066 326,000 20.6814 1,510,697,429 2010-05-31
3746 2010-06-25 312,107,066 -282,000 20.6598 1,510,697,429 2010-05-31
3747 2010-06-24 312,389,066 292,000 20.6785 1,510,697,429 2010-05-31
3748 2010-06-23 312,097,066 1,369,540 20.6591 1,510,697,429 2010-05-31
3749 2010-06-22 310,727,526 42,000 20.5685 1,510,697,429 2010-05-31
3750 2010-06-21 310,685,526 82,000 20.5657 1,510,697,429 2010-05-31
3751 2010-06-18 310,603,526 288,000 20.5603 1,510,697,429 2010-05-31
3752 2010-06-17 310,315,526 -202,000 20.5412 1,510,697,429 2010-05-31
3753 2010-06-15 310,517,526 740,000 20.5546 1,510,697,429 2010-05-31
3754 2010-06-14 309,777,526 -298,326 20.5056 1,510,697,429 2010-05-31
3755 2010-06-11 310,075,852 90,000 20.5253 1,510,697,429 2010-05-31
3756 2010-06-10 309,985,852 -300,000 20.5194 1,510,697,429 2010-05-31
3757 2010-06-09 310,285,852 136,000 20.5392 1,510,697,429 2010-05-31
3758 2010-06-08 310,149,852 -126,000 20.5302 1,510,697,429 2010-05-31
3759 2010-06-07 310,275,852 502,000 20.5386 1,510,697,429 2010-05-31
3760 2010-06-04 309,773,852 -236,000 20.5054 1,510,697,429 2010-05-31
3761 2010-06-03 310,009,852 -30,000 20.5210 1,510,697,429 2010-05-31
3762 2010-06-02 310,039,852 -490,000 20.5230 1,510,697,429 2010-05-31
3763 2010-06-01 310,529,852 15,324,000 20.5554 1,510,697,429 2010-05-31
3764 2010-05-31 295,205,852 -98,000 19.5410 1,510,697,429 2010-05-31
3765 2010-05-28 295,303,852 4,908,000 19.5475 1,510,697,429 2010-04-30
3766 2010-05-27 290,395,852 2,438,000 19.2226 1,510,697,429 2010-04-30
3767 2010-05-26 287,957,852 604,000 19.0613 1,510,697,429 2010-04-30
3768 2010-05-25 287,353,852 341,418 19.0213 1,510,697,429 2010-04-30
3769 2010-05-24 287,012,434 -283,678 18.9987 1,510,697,429 2010-04-30
3770 2010-05-20 287,296,112 1,454,198 19.0174 1,510,697,429 2010-04-30
3771 2010-05-19 285,841,914 170,000 18.9212 1,510,697,429 2010-04-30
3772 2010-05-18 285,671,914 138,000 18.9099 1,510,697,429 2010-04-30
3773 2010-05-17 285,533,914 -6,234,000 18.9008 1,510,697,429 2010-04-30
3774 2010-05-14 291,767,914 1,112,400 19.3135 1,510,697,429 2010-04-30
3775 2010-05-13 290,655,514 1,654,000 19.2398 1,510,697,429 2010-04-30
3776 2010-05-12 289,001,514 1,502,000 19.1303 1,510,697,429 2010-04-30
3777 2010-05-11 287,499,514 656,000 19.0309 1,510,697,429 2010-04-30
3778 2010-05-10 286,843,514 389,636 18.9875 1,510,697,429 2010-04-30
3779 2010-05-07 286,453,878 6,784,000 18.9617 1,510,697,429 2010-04-30
3780 2010-05-06 279,669,878 -6,506,000 18.5126 1,510,697,429 2010-04-30
3781 2010-05-05 286,175,878 24,000 18.9433 1,510,697,429 2010-04-30
3782 2010-05-04 286,151,878 11,765 18.9417 1,510,697,429 2010-04-30
3783 2010-05-03 286,140,113 7,630,000 18.9409 1,510,697,429 2010-04-30
3784 2010-04-30 278,510,113 546,000 18.4359 1,510,697,429 2010-04-30
3785 2010-04-29 277,964,113 -3,476,411 18.3997 1,510,697,429 2010-03-31
3786 2010-04-28 281,440,524 759,884 18.6298 1,510,697,429 2010-03-31
3787 2010-04-27 280,680,640 -362,000 18.5795 1,510,697,429 2010-03-31
3788 2010-04-26 281,042,640 -199,255 18.6035 1,510,697,429 2010-03-31
3789 2010-04-23 281,241,895 3,133,800 18.6167 1,510,697,429 2010-03-31
3790 2010-04-22 278,108,095 2,862,000 18.4093 1,510,697,429 2010-03-31
3791 2010-04-21 275,246,095 1,210,000 18.2198 1,510,697,429 2010-03-31
3792 2010-04-20 274,036,095 474,000 18.1397 1,510,697,429 2010-03-31
3793 2010-04-19 273,562,095 -661,800 18.1083 1,510,697,429 2010-03-31
3794 2010-04-16 274,223,895 -1,410,200 18.1521 1,510,697,429 2010-03-31
3795 2010-04-15 275,634,095 -4,238,000 18.2455 1,510,697,429 2010-03-31
3796 2010-04-14 279,872,095 -3,137,493 18.5260 1,510,697,429 2010-03-31
3797 2010-04-13 283,009,588 874,000 18.7337 1,510,697,429 2010-03-31
3798 2010-04-12 282,135,588 -1,673,800 18.6759 1,510,697,429 2010-03-31
3799 2010-04-09 283,809,388 5,601,441 18.7866 1,510,697,429 2010-03-31
3800 2010-04-08 278,207,947 524,059 18.4159 1,510,697,429 2010-03-31
3801 2010-04-07 277,683,888 -1,287,859 18.3812 1,510,697,429 2010-03-31
3802 2010-04-01 278,971,747 6,709,800 18.4664 1,510,697,429 2010-03-31
3803 2010-03-31 272,261,947 -3,273,232 18.0223 1,510,697,429 2010-03-31
3804 2010-03-30 275,535,179 -2,883,000 18.2389 1,510,697,429 2010-02-28
3805 2010-03-29 278,418,179 -8,654,864 18.4298 1,510,697,429 2010-02-28
3806 2010-03-26 287,073,043 -12,299,800 19.0027 1,510,697,429 2010-02-28
3807 2010-03-25 299,372,843 -4,662,388 19.8169 1,510,697,429 2010-02-28
3808 2010-03-24 304,035,231 -1,089,800 20.1255 1,510,697,429 2010-02-28
3809 2010-03-23 305,125,031 -382,432 20.1976 1,510,697,429 2010-02-28
3810 2010-03-22 305,507,463 1,122,000 20.2229 1,510,697,429 2010-02-28
3811 2010-03-19 304,385,463 341,540 20.1487 1,510,697,429 2010-02-28
3812 2010-03-18 304,043,923 1,197,883 20.1261 1,510,697,429 2010-02-28
3813 2010-03-17 302,846,040 378,000 20.0468 1,510,697,429 2010-02-28
3814 2010-03-16 302,468,040 -2,000 20.0217 1,510,697,429 2010-02-28
3815 2010-03-15 302,470,040 607,962 20.0219 1,510,697,429 2010-02-28
3816 2010-03-12 301,862,078 -2,628,659 19.9816 1,510,697,429 2010-02-28
3817 2010-03-11 304,490,737 -1,720,388 20.1556 1,510,697,429 2010-02-28
3818 2010-03-10 306,211,125 -1,141,540 20.2695 1,510,697,429 2010-02-28
3819 2010-03-09 307,352,665 -250,755 20.3451 1,510,697,429 2010-02-28
3820 2010-03-08 307,603,420 -65,705 20.3617 1,510,697,429 2010-02-28
3821 2010-03-05 307,669,125 212,000 20.3660 1,510,697,429 2010-02-28
3822 2010-03-04 307,457,125 895,705 20.3520 1,510,697,429 2010-02-28
3823 2010-03-03 306,561,420 5,536,000 20.2927 1,510,697,429 2010-02-28
3824 2010-03-02 301,025,420 264,000 19.9263 1,510,697,429 2010-02-28
3825 2010-03-01 300,761,420 -254,200 19.9088 1,510,697,429 2010-02-28
3826 2010-02-26 301,015,620 2,780,000 19.9256 1,510,697,429 2010-01-31
3827 2010-02-25 298,235,620 656,700 19.7416 1,510,697,429 2010-01-31
3828 2010-02-24 297,578,920 158,194 19.6981 1,510,697,429 2010-01-31
3829 2010-02-23 297,420,726 -11,144,000 19.6876 1,510,697,429 2010-01-31
3830 2010-02-22 308,564,726 302,000 20.4253 1,510,697,429 2010-01-31
3831 2010-02-19 308,262,726 13,000 20.4053 1,510,697,429 2010-01-31
3832 2010-02-18 308,249,726 -304,000 20.4045 1,510,697,429 2010-01-31
3833 2010-02-17 308,553,726 1,208,000 20.4246 1,510,697,429 2010-01-31
3834 2010-02-12 307,345,726 4,852,000 20.3446 1,510,697,429 2010-01-31
3835 2010-02-11 302,493,726 -4,553,800 20.0234 1,510,697,429 2010-01-31
3836 2010-02-10 307,047,526 1,236,032 20.3249 1,510,697,429 2010-01-31
3837 2010-02-09 305,811,494 832,000 20.2431 1,510,697,429 2010-01-31
3838 2010-02-08 304,979,494 204,000 20.1880 1,510,697,429 2010-01-31
3839 2010-02-05 304,775,494 1,803,768 20.1745 1,510,697,429 2010-01-31
3840 2010-02-04 302,971,726 650,000 20.0551 1,510,697,429 2010-01-31
3841 2010-02-03 302,321,726 -1,598,000 20.0121 1,510,697,429 2010-01-31
3842 2010-02-02 303,919,726 67,768 20.1178 1,510,697,429 2010-01-31
3843 2010-02-01 303,851,958 566,000 20.1134 1,510,697,429 2010-01-31
3844 2010-01-29 303,285,958 1,134,464 20.0759 1,510,697,429 2009-12-31
3845 2010-01-28 302,151,494 76,000 20.0008 1,510,697,429 2009-12-31
3846 2010-01-27 302,075,494 -3,284,000 19.9958 1,510,697,429 2009-12-31
3847 2010-01-26 305,359,494 122,000 20.2131 1,510,697,429 2009-12-31
3848 2010-01-25 305,237,494 895,000 20.2051 1,510,697,429 2009-12-31
3849 2010-01-22 304,342,494 -1,504,000 20.1458 1,510,697,429 2009-12-31
3850 2010-01-21 305,846,494 -3,485,833 20.2454 1,510,697,429 2009-12-31
3851 2010-01-20 309,332,327 -2,284,000 20.4761 1,510,697,429 2009-12-31
3852 2010-01-19 311,616,327 2,304,800 20.6273 1,510,697,429 2009-12-31
3853 2010-01-18 309,311,527 -3,382,000 20.4748 1,510,697,429 2009-12-31
3854 2010-01-15 312,693,527 -3,650,000 20.6986 1,510,697,429 2009-12-31
3855 2010-01-14 316,343,527 -420,616 20.9402 1,510,697,429 2009-12-31
3856 2010-01-13 316,764,143 -5,083,878 20.9681 1,510,697,429 2009-12-31
3857 2010-01-12 321,848,021 13,180,230 21.3046 1,510,697,429 2009-12-31
3858 2010-01-11 308,667,791 -1,788,016 20.4321 1,510,697,429 2009-12-31
3859 2010-01-08 310,455,807 -19,039,983 20.5505 1,510,697,429 2009-12-31
3860 2010-01-07 329,495,790 -3,416,000 21.8108 1,510,697,429 2009-12-31
3861 2010-01-06 332,911,790 -2,978,000 22.0370 1,510,697,429 2009-12-31
3862 2010-01-05 335,889,790 -2,733,689 22.2341 1,510,697,429 2009-12-31
3863 2010-01-04 338,623,479 -501,700 22.4150 1,510,697,429 2009-12-31
3864 2009-12-31 339,125,179 0 22.4483 1,510,697,429 2009-12-31
3865 2009-12-30 339,125,179 -28,000 22.4483 1,510,697,429 2009-11-30
3866 2009-12-29 339,153,179 0 22.4501 1,510,697,429 2009-11-30
3867 2009-12-28 339,153,179 -2,246,000 22.4501 1,510,697,429 2009-11-30
3868 2009-12-24 341,399,179 0 22.5988 1,510,697,429 2009-11-30
3869 2009-12-23 341,399,179 322,000 22.5988 1,510,697,429 2009-11-30
3870 2009-12-22 341,077,179 1,344,000 22.5775 1,510,697,429 2009-11-30
3871 2009-12-21 339,733,179 496,000 22.4885 1,510,697,429 2009-11-30
3872 2009-12-18 339,237,179 237,536 22.4557 1,510,697,429 2009-11-30
3873 2009-12-17 338,999,643 68,000 22.4399 1,510,697,429 2009-11-30
3874 2009-12-16 338,931,643 -672,000 22.4354 1,510,697,429 2009-11-30
3875 2009-12-15 339,603,643 -512,000 22.4799 1,510,697,429 2009-11-30
3876 2009-12-14 340,115,643 -682,000 22.5138 1,510,697,429 2009-11-30
3877 2009-12-11 340,797,643 1,000,000 22.5590 1,510,697,429 2009-11-30
3878 2009-12-10 339,797,643 -131,538 22.4928 1,510,697,429 2009-11-30
3879 2009-12-09 339,929,181 -1,528,000 22.5015 1,510,697,429 2009-11-30
3880 2009-12-08 341,457,181 -661,000 22.6026 1,510,697,429 2009-11-30
3881 2009-12-07 342,118,181 1,320,000 22.6464 1,510,697,429 2009-11-30
3882 2009-12-04 340,798,181 -3,574,000 22.5590 1,510,697,429 2009-11-30
3883 2009-12-03 344,372,181 -1,668,129 22.7956 1,510,697,429 2009-11-30
3884 2009-12-02 346,040,310 -743,200 22.9060 1,510,697,429 2009-11-30
3885 2009-12-01 346,783,510 166,000 22.9552 1,510,697,429 2009-11-30
3886 2009-11-30 346,617,510 -128,000 22.9442 1,510,697,429 2009-11-30
3887 2009-11-27 346,745,510 -368,000 22.9527 1,510,697,429 2009-10-31
3888 2009-11-26 347,113,510 -814,000 22.9770 1,510,697,429 2009-10-31
3889 2009-11-25 347,927,510 -380,000 23.0309 1,510,697,429 2009-10-31
3890 2009-11-24 348,307,510 -354,000 23.0561 1,510,697,429 2009-10-31
3891 2009-11-23 348,661,510 -822,000 23.0795 1,510,697,429 2009-10-31
3892 2009-11-20 349,483,510 -1,014,000 23.1339 1,510,697,429 2009-10-31
3893 2009-11-19 350,497,510 -1,120,000 23.2010 1,510,697,429 2009-10-31
3894 2009-11-18 351,617,510 -924,000 23.2752 1,510,697,429 2009-10-31
3895 2009-11-17 352,541,510 4,977,959 23.3363 1,510,697,429 2009-10-31
3896 2009-11-16 347,563,551 -640,022 23.0068 1,510,697,429 2009-10-31
3897 2009-11-13 348,203,573 -1,208,088 23.0492 1,510,697,429 2009-10-31
3898 2009-11-12 349,411,661 -1,386,000 23.1292 1,510,697,429 2009-10-31
3899 2009-11-11 350,797,661 -4,486,000 23.2209 1,510,697,429 2009-10-31
3900 2009-11-10 355,283,661 -1,204,000 23.5179 1,510,697,429 2009-10-31
3901 2009-11-09 356,487,661 -1,715,000 23.5976 1,510,697,429 2009-10-31
3902 2009-11-06 358,202,661 -293,108 23.7111 1,510,697,429 2009-10-31
3903 2009-11-05 358,495,769 258,000 23.7305 1,510,697,429 2009-10-31
3904 2009-11-04 358,237,769 92,000 23.7134 1,510,697,429 2009-10-31
3905 2009-11-03 358,145,769 66,000 23.7073 1,510,697,429 2009-10-31
3906 2009-11-02 358,079,769 56,021 23.7029 1,510,697,429 2009-10-31
3907 2009-10-30 358,023,748 -20,000 23.6992 1,510,697,429 2009-09-30
3908 2009-10-29 358,043,748 -58,000 23.7006 1,510,697,429 2009-09-30
3909 2009-10-28 358,101,748 -1,478,000 23.7044 1,510,697,429 2009-09-30
3910 2009-10-27 359,579,748 -1,541,358 23.8022 1,510,697,429 2009-09-30
3911 2009-10-23 361,121,106 -1,430,000 23.9043 1,510,697,429 2009-09-30
3912 2009-10-22 362,551,106 -1,016,000 23.9989 1,510,697,429 2009-09-30
3913 2009-10-21 363,567,106 194,000 24.0662 1,510,697,429 2009-09-30
3914 2009-10-20 363,373,106 126,000 24.0533 1,510,697,429 2009-09-30
3915 2009-10-19 363,247,106 973,768 24.0450 1,510,697,429 2009-09-30
3916 2009-10-16 362,273,338 -98,000 23.9805 1,510,697,429 2009-09-30
3917 2009-10-15 362,371,338 -464,000 23.9870 1,510,697,429 2009-09-30
3918 2009-10-14 362,835,338 -902,000 24.0177 1,510,697,429 2009-09-30
3919 2009-10-13 363,737,338 -374,000 24.0774 1,510,697,429 2009-09-30
3920 2009-10-12 364,111,338 590,380 24.1022 1,510,697,429 2009-09-30
3921 2009-10-09 363,520,958 178,000 24.0631 1,510,697,429 2009-09-30
3922 2009-10-08 363,342,958 -912,000 24.0513 1,510,697,429 2009-09-30
3923 2009-10-07 364,254,958 -2,169,866 24.1117 1,510,697,429 2009-09-30
3924 2009-10-06 366,424,824 -220,624 24.2553 1,510,697,429 2009-09-30
3925 2009-10-05 366,645,448 79,130 24.2699 1,510,697,429 2009-09-30
3926 2009-10-02 366,566,318 -1,049,261 24.2647 1,510,697,429 2009-09-30
3927 2009-09-30 367,615,579 -543,000 24.3342 1,510,697,429 2009-09-30
3928 2009-09-29 368,158,579 836,464 24.3717 1,510,597,429 2009-08-31
3929 2009-09-28 367,322,115 -270,134 24.3163 1,510,597,429 2009-08-31
3930 2009-09-25 367,592,249 -272,670 24.3342 1,510,597,429 2009-08-31
3931 2009-09-24 367,864,919 981,000 24.3523 1,510,597,429 2009-08-31
3932 2009-09-23 366,883,919 200,871 24.2873 1,510,597,429 2009-08-31
3933 2009-09-22 366,683,048 1,162,290 24.2740 1,510,597,429 2009-08-31
3934 2009-09-21 365,520,758 1,919,871 24.1971 1,510,597,429 2009-08-31
3935 2009-09-18 363,600,887 2,466,729 24.0700 1,510,597,429 2009-08-31
3936 2009-09-17 361,134,158 681,871 23.9067 1,510,597,429 2009-08-31
3937 2009-09-16 360,452,287 5,562,129 23.8616 1,510,597,429 2009-08-31
3938 2009-09-15 354,890,158 -3,284,129 23.4934 1,510,597,429 2009-08-31
3939 2009-09-14 358,174,287 -1,381,871 23.7108 1,510,597,429 2009-08-31
3940 2009-09-11 359,556,158 -2,053,040 23.8022 1,510,597,429 2009-08-31
3941 2009-09-10 361,609,198 272,129 23.9382 1,510,597,429 2009-08-31
3942 2009-09-09 361,337,069 -1,628,129 23.9201 1,510,597,429 2009-08-31
3943 2009-09-08 362,965,198 1,198,129 24.0279 1,510,597,429 2009-08-31
3944 2009-09-07 361,767,069 -2,192,000 23.9486 1,510,597,429 2009-08-31
3945 2009-09-04 363,959,069 -3,053,959 24.0937 1,510,597,429 2009-08-31
3946 2009-09-03 367,013,028 41,000 24.2959 1,510,597,429 2009-08-31
3947 2009-09-02 366,972,028 475,000 24.2932 1,510,597,429 2009-08-31
3948 2009-09-01 366,497,028 -6,000 24.2617 1,510,597,429 2009-08-31
3949 2009-08-31 366,503,028 46,000 24.2621 1,510,597,429 2009-08-31
3950 2009-08-28 366,457,028 891,000 24.2591 1,510,597,429 2009-07-31
3951 2009-08-27 365,566,028 -2,000 24.2001 1,510,597,429 2009-07-31
3952 2009-08-26 365,568,028 -106,970 24.2002 1,510,597,429 2009-07-31
3953 2009-08-25 365,674,998 238,000 24.2073 1,510,597,429 2009-07-31
3954 2009-08-24 365,436,998 -238,000 24.1916 1,510,597,429 2009-07-31
3955 2009-08-21 365,674,998 507,000 24.2073 1,510,597,429 2009-07-31
3956 2009-08-20 365,167,998 564,000 24.1737 1,510,597,429 2009-07-31
3957 2009-08-19 364,603,998 214,000 24.1364 1,510,597,429 2009-07-31
3958 2009-08-18 364,389,998 6,000 24.1222 1,510,597,429 2009-07-31
3959 2009-08-17 364,383,998 -612,000 24.1218 1,510,597,429 2009-07-31
3960 2009-08-14 364,995,998 -1,480,026 24.1624 1,510,597,429 2009-07-31
3961 2009-08-13 366,476,024 -2,378,234 24.2603 1,510,597,429 2009-07-31
3962 2009-08-12 368,854,258 -394,000 24.4178 1,510,597,429 2009-07-31
3963 2009-08-11 369,248,258 -4,110,038 24.4439 1,510,597,429 2009-07-31
3964 2009-08-10 373,358,296 -236,000 24.7159 1,510,597,429 2009-07-31
3965 2009-08-07 373,594,296 406,000 24.7316 1,510,597,429 2009-07-31
3966 2009-08-06 373,188,296 -61,000 24.7047 1,510,597,429 2009-07-31
3967 2009-08-05 373,249,296 -1,700,388 24.7087 1,510,597,429 2009-07-31
3968 2009-08-04 374,949,684 -754,000 24.8213 1,510,597,429 2009-07-31
3969 2009-08-03 375,703,684 -506,310 24.8712 1,510,597,429 2009-07-31
3970 2009-07-31 376,209,994 -878,116 24.9047 1,510,597,429 2009-07-31
3971 2009-07-30 377,088,110 -1,034,000 24.9628 1,510,597,429 2009-07-08
3972 2009-07-29 378,122,110 -2,161,507 25.0313 1,510,597,429 2009-07-08
3973 2009-07-28 380,283,617 -206,543 25.1744 1,510,597,429 2009-07-08
3974 2009-07-27 380,490,160 -194,349 25.1881 1,510,597,429 2009-07-08
3975 2009-07-24 380,684,509 -1,159,669 25.2009 1,510,597,429 2009-07-08
3976 2009-07-23 381,844,178 -499,600 25.2777 1,510,597,429 2009-07-08
3977 2009-07-22 382,343,778 -292,000 25.3108 1,510,597,429 2009-07-08
3978 2009-07-21 382,635,778 -170,465 25.3301 1,510,597,429 2009-07-08
3979 2009-07-20 382,806,243 323,998 25.3414 1,510,597,429 2009-07-08
3980 2009-07-17 382,482,245 -60,002 25.3199 1,510,597,429 2009-07-08
3981 2009-07-16 382,542,247 51,574 25.3239 1,510,597,429 2009-07-08
3982 2009-07-15 382,490,673 178,000 25.3205 1,510,597,429 2009-07-08
3983 2009-07-14 382,312,673 -225,848 25.3087 1,510,597,429 2009-07-08
3984 2009-07-13 382,538,521 126,630 25.3237 1,510,597,429 2009-07-08
3985 2009-07-10 382,411,891 3,611,811 25.3153 1,510,597,429 2009-07-08
3986 2009-07-09 378,800,080 -640,000 25.0762 1,510,597,429 2009-07-08
3987 2009-07-08 379,440,080 1,852,902 25.1185 1,510,597,429 2009-07-08
3988 2009-07-07 377,587,178 -550,000 25.3462 1,489,716,291 2009-06-30
3989 2009-07-06 378,137,178 -3,136,000 25.3832 1,489,716,291 2009-06-30
3990 2009-07-03 381,273,178 -162,000 25.5937 1,489,716,291 2009-06-30
3991 2009-07-02 381,435,178 1,018,000 25.6046 1,489,716,291 2009-06-30
3992 2009-06-30 380,417,178 -566,000 25.5362 1,489,716,291 2009-06-30
3993 2009-06-29 380,983,178 -715,000 25.5750 1,489,671,291 2009-05-31
3994 2009-06-26 381,698,178 96,000 25.6230 1,489,671,291 2009-05-31
3995 2009-06-25 381,602,178 112,000 25.6165 1,489,671,291 2009-05-31
3996 2009-06-24 381,490,178 -238,000 25.6090 1,489,671,291 2009-05-31
3997 2009-06-23 381,728,178 3,019,049 25.6250 1,489,671,291 2009-05-31
3998 2009-06-22 378,709,129 870,011 25.4223 1,489,671,291 2009-05-31
3999 2009-06-19 377,839,118 103,940 25.3639 1,489,671,291 2009-05-31
4000 2009-06-18 377,735,178 -4,171,500 25.3569 1,489,671,291 2009-05-31
4001 2009-06-17 381,906,678 -1,270,000 25.6370 1,489,671,291 2009-05-31
4002 2009-06-16 383,176,678 -176,000 25.7222 1,489,671,291 2009-05-31
4003 2009-06-15 383,352,678 -864,500 25.7340 1,489,671,291 2009-05-31
4004 2009-06-12 384,217,178 4,218,000 25.7921 1,489,671,291 2009-05-31
4005 2009-06-11 379,999,178 114,000 25.5089 1,489,671,291 2009-05-31
4006 2009-06-10 379,885,178 1,362,000 25.5013 1,489,671,291 2009-05-31
4007 2009-06-09 378,523,178 -4,054,000 25.4098 1,489,671,291 2009-05-31
4008 2009-06-08 382,577,178 -992,000 25.6820 1,489,671,291 2009-05-31
4009 2009-06-05 383,569,178 2,359,000 25.7486 1,489,671,291 2009-05-31
4010 2009-06-04 381,210,178 4,954,000 25.5902 1,489,671,291 2009-05-31
4011 2009-06-03 376,256,178 971,000 25.2577 1,489,671,291 2009-05-31
4012 2009-06-02 375,285,178 -73,303 25.1925 1,489,671,291 2009-05-31
4013 2009-06-01 375,358,481 -948,000 25.1974 1,489,671,291 2009-05-31
4014 2009-05-29 376,306,481 12,857,096 25.2610 1,489,671,291 2009-04-30
4015 2009-05-27 363,449,385 -40,000 24.3980 1,489,671,291 2009-04-30
4016 2009-05-26 363,489,385 -1,332,000 24.4006 1,489,671,291 2009-04-30
4017 2009-05-25 364,821,385 -578,000 24.4901 1,489,671,291 2009-04-30
4018 2009-05-22 365,399,385 -9,579,896 24.5289 1,489,671,291 2009-04-30
4019 2009-05-21 374,979,281 2,320,000 25.1719 1,489,671,291 2009-04-30
4020 2009-05-20 372,659,281 -1,796,000 25.0162 1,489,671,291 2009-04-30
4021 2009-05-19 374,455,281 52,000 25.1368 1,489,671,291 2009-04-30
4022 2009-05-18 374,403,281 -1,398,000 25.1333 1,489,671,291 2009-04-30
4023 2009-05-15 375,801,281 1,598,000 25.2271 1,489,671,291 2009-04-30
4024 2009-05-14 374,203,281 -424,000 25.1199 1,489,671,291 2009-04-30
4025 2009-05-13 374,627,281 -420,000 25.1483 1,489,671,291 2009-04-30
4026 2009-05-12 375,047,281 -765,700 25.1765 1,489,671,291 2009-04-30
4027 2009-05-11 375,812,981 4,001,153 25.2279 1,489,671,291 2009-04-30
4028 2009-05-08 371,811,828 483,847 24.9593 1,489,671,291 2009-04-30
4029 2009-05-07 371,327,981 -5,212,000 24.9268 1,489,671,291 2009-04-30
4030 2009-05-06 376,539,981 72,000 25.2767 1,489,671,291 2009-04-30
4031 2009-05-05 376,467,981 566,000 25.2719 1,489,671,291 2009-04-30
4032 2009-05-04 375,901,981 7,340,000 25.2339 1,489,671,291 2009-04-30
4033 2009-04-30 368,561,981 -6,306,219 24.7412 1,489,671,291 2009-04-30
4034 2009-04-29 374,868,200 6,626,219 25.1645 1,489,671,291 2009-03-31
4035 2009-04-28 368,241,981 470,000 24.7197 1,489,671,291 2009-03-31
4036 2009-04-27 367,771,981 498,800 24.6881 1,489,671,291 2009-03-31
4037 2009-04-24 367,273,181 356,000 24.6546 1,489,671,291 2009-03-31
4038 2009-04-23 366,917,181 -482,000 24.6307 1,489,671,291 2009-03-31
4039 2009-04-22 367,399,181 862,000 24.6631 1,489,671,291 2009-03-31
4040 2009-04-21 366,537,181 1,374,000 24.6052 1,489,671,291 2009-03-31
4041 2009-04-20 365,163,181 -682,000 24.5130 1,489,671,291 2009-03-31
4042 2009-04-17 365,845,181 -760,000 24.5588 1,489,671,291 2009-03-31
4043 2009-04-16 366,605,181 -102,000 24.6098 1,489,671,291 2009-03-31
4044 2009-04-15 366,707,181 500,000 24.6167 1,489,671,291 2009-03-31
4045 2009-04-14 366,207,181 126,000 24.5831 1,489,671,291 2009-03-31
4046 2009-04-09 366,081,181 -4,042,000 24.5746 1,489,671,291 2009-03-31
4047 2009-04-08 370,123,181 744,000 24.8460 1,489,671,291 2009-03-31
4048 2009-04-07 369,379,181 3,358,000 24.7960 1,489,671,291 2009-03-31
4049 2009-04-06 366,021,181 -2,042,000 24.5706 1,489,671,291 2009-03-31
4050 2009-04-03 368,063,181 856,000 24.7077 1,489,671,291 2009-03-31
4051 2009-04-02 367,207,181 474,000 24.6502 1,489,671,291 2009-03-31
4052 2009-04-01 366,733,181 -1,306,000 24.6184 1,489,671,291 2009-03-31
4053 2009-03-31 368,039,181 1,986,000 24.7061 1,489,671,291 2009-03-31
4054 2009-03-30 366,053,181 284,000 24.5727 1,489,671,291 2009-02-28
4055 2009-03-27 365,769,181 283,400 24.5537 1,489,671,291 2009-02-28
4056 2009-03-26 365,485,781 -7,704,000 24.5347 1,489,671,291 2009-02-28
4057 2009-03-25 373,189,781 3,676,000 25.0518 1,489,671,291 2009-02-28
4058 2009-03-24 369,513,781 350,000 24.8051 1,489,671,291 2009-02-28
4059 2009-03-23 369,163,781 1,056,000 24.7816 1,489,671,291 2009-02-28
4060 2009-03-20 368,107,781 578,000 24.7107 1,489,671,291 2009-02-28
4061 2009-03-19 367,529,781 1,930,000 24.6719 1,489,671,291 2009-02-28
4062 2009-03-18 365,599,781 756,000 24.5423 1,489,671,291 2009-02-28
4063 2009-03-17 364,843,781 -1,424,000 24.4916 1,489,671,291 2009-02-28
4064 2009-03-16 366,267,781 570,000 24.5872 1,489,671,291 2009-02-28
4065 2009-03-13 365,697,781 -202,000 24.5489 1,489,671,291 2009-02-28
4066 2009-03-12 365,899,781 -104,000 24.5625 1,489,671,291 2009-02-28
4067 2009-03-11 366,003,781 278,000 24.5694 1,489,671,291 2009-02-28
4068 2009-03-10 365,725,781 790,000 24.5508 1,489,671,291 2009-02-28
4069 2009-03-09 364,935,781 106,000 24.4977 1,489,671,291 2009-02-28
4070 2009-03-06 364,829,781 -414,000 24.4906 1,489,671,291 2009-02-28
4071 2009-03-05 365,243,781 -418,000 24.5184 1,489,671,291 2009-02-28
4072 2009-03-04 365,661,781 -12,000 24.5465 1,489,671,291 2009-02-28
4073 2009-03-03 365,673,781 -50,000 24.5473 1,489,671,291 2009-02-28
4074 2009-03-02 365,723,781 634,500 24.5506 1,489,671,291 2009-02-28
4075 2009-02-27 365,089,281 278,000 24.5080 1,489,671,291 2009-01-31
4076 2009-02-26 364,811,281 -38,000 24.4894 1,489,671,291 2009-01-31
4077 2009-02-25 364,849,281 -158,000 24.4919 1,489,671,291 2009-01-31
4078 2009-02-24 365,007,281 10,000 24.5025 1,489,671,291 2009-01-31
4079 2009-02-23 364,997,281 -1,282,000 24.5019 1,489,671,291 2009-01-31
4080 2009-02-20 366,279,281 258,000 24.5879 1,489,671,291 2009-01-31
4081 2009-02-19 366,021,281 -4,562,000 24.5706 1,489,671,291 2009-01-31
4082 2009-02-18 370,583,281 5,000,000 24.8768 1,489,671,291 2009-01-31
4083 2009-02-17 365,583,281 -168,000 24.5412 1,489,671,291 2009-01-31
4084 2009-02-16 365,751,281 142,000 24.5525 1,489,671,291 2009-01-31
4085 2009-02-13 365,609,281 118,000 24.5430 1,489,671,291 2009-01-31
4086 2009-02-12 365,491,281 80,000 24.5350 1,489,671,291 2009-01-31
4087 2009-02-11 365,411,281 -166,000 24.5297 1,489,671,291 2009-01-31
4088 2009-02-10 365,577,281 -344,000 24.5408 1,489,671,291 2009-01-31
4089 2009-02-09 365,921,281 986,000 24.5639 1,489,671,291 2009-01-31
4090 2009-02-06 364,935,281 -783,333 24.4977 1,489,671,291 2009-01-31
4091 2009-02-05 365,718,614 -378,667 24.5503 1,489,671,291 2009-01-31
4092 2009-02-04 366,097,281 180,000 24.5757 1,489,671,291 2009-01-31
4093 2009-02-03 365,917,281 1,122,000 24.5636 1,489,671,291 2009-01-31
4094 2009-02-02 364,795,281 242,000 24.4883 1,489,671,291 2009-01-31
4095 2009-01-30 364,553,281 764,000 24.4721 1,489,671,291 2008-12-31
4096 2009-01-29 363,789,281 634,000 24.4208 1,489,671,291 2008-12-31
4097 2009-01-23 363,155,281 154,000 24.3782 1,489,671,291 2008-12-31
4098 2009-01-22 363,001,281 -26,000 24.3679 1,489,671,291 2008-12-31
4099 2009-01-21 363,027,281 246,000 24.3696 1,489,671,291 2008-12-31
4100 2009-01-20 362,781,281 -96,000 24.3531 1,489,671,291 2008-12-31
4101 2009-01-19 362,877,281 -762,000 24.3596 1,489,671,291 2008-12-31
4102 2009-01-16 363,639,281 -338,000 24.4107 1,489,671,291 2008-12-31
4103 2009-01-15 363,977,281 764,000 24.4334 1,489,671,291 2008-12-31
4104 2009-01-14 363,213,281 -476,000 24.3821 1,489,671,291 2008-12-31
4105 2009-01-13 363,689,281 2,552,000 24.4141 1,489,671,291 2008-12-31
4106 2009-01-12 361,137,281 302,000 24.2427 1,489,671,291 2008-12-31
4107 2009-01-09 360,835,281 154,000 24.2225 1,489,671,291 2008-12-31
4108 2009-01-08 360,681,281 -854,000 24.2121 1,489,671,291 2008-12-31
4109 2009-01-07 361,535,281 3,694,000 24.2695 1,489,671,291 2008-12-31
4110 2009-01-06 357,841,281 -681,376 24.0215 1,489,671,291 2008-12-31
4111 2009-01-05 358,522,657 -1,108,000 24.0672 1,489,671,291 2008-12-31
4112 2009-01-02 359,630,657 -5,247,800 24.1416 1,489,671,291 2008-12-31
4113 2008-12-30 364,878,457 -852,000 24.6250 1,481,741,291 2008-11-30
4114 2008-12-29 365,730,457 5,118,000 24.6825 1,481,741,291 2008-11-30
4115 2008-12-23 360,612,457 -40,000 24.3371 1,481,741,291 2008-11-30
4116 2008-12-22 360,652,457 -4,210,400 24.3398 1,481,741,291 2008-11-30
4117 2008-12-19 364,862,857 10,278,768 24.6239 1,481,741,291 2008-11-30
4118 2008-12-18 354,584,089 352,000 23.9302 1,481,741,291 2008-11-30
4119 2008-12-17 354,232,089 -57,000 23.9065 1,481,741,291 2008-11-30
4120 2008-12-16 354,289,089 -260,000 23.9103 1,481,741,291 2008-11-30
4121 2008-12-15 354,549,089 2,258,000 23.9279 1,481,741,291 2008-11-30
4122 2008-12-12 352,291,089 2,856,000 23.7755 1,481,741,291 2008-11-30
4123 2008-12-11 349,435,089 668,000 23.5827 1,481,741,291 2008-11-30
4124 2008-12-10 348,767,089 563,976 23.5377 1,481,741,291 2008-11-30
4125 2008-12-09 348,203,113 -1,970,000 23.4996 1,481,741,291 2008-11-30
4126 2008-12-08 350,173,113 -466,000 23.6325 1,481,741,291 2008-11-30
4127 2008-12-05 350,639,113 1,086,000 23.6640 1,481,741,291 2008-11-30
4128 2008-12-04 349,553,113 -2,546,000 23.5907 1,481,741,291 2008-11-30
4129 2008-12-03 352,099,113 742,642 23.7625 1,481,741,291 2008-11-30
4130 2008-12-02 351,356,471 -804,000 23.7124 1,481,741,291 2008-11-30
4131 2008-12-01 352,160,471 6,892,000 23.7667 1,481,741,291 2008-11-30
4132 2008-11-28 345,268,471 -8,726,391 23.3236 1,480,341,291 2008-10-31
4133 2008-11-27 353,994,862 -3,324,099 23.9131 1,480,341,291 2008-10-31
4134 2008-11-26 357,318,961 -706,000 24.1376 1,480,341,291 2008-10-31
4135 2008-11-25 358,024,961 -2,266,000 24.1853 1,480,341,291 2008-10-31
4136 2008-11-24 360,290,961 -2,606,000 24.3384 1,480,341,291 2008-10-31
4137 2008-11-21 362,896,961 -1,106,000 24.5144 1,480,341,291 2008-10-31
4138 2008-11-20 364,002,961 -580,000 24.5891 1,480,341,291 2008-10-31
4139 2008-11-19 364,582,961 -1,356,000 24.6283 1,480,341,291 2008-10-31
4140 2008-11-18 365,938,961 -444,000 24.7199 1,480,341,291 2008-10-31
4141 2008-11-17 366,382,961 -2,274,000 24.7499 1,480,341,291 2008-10-31
4142 2008-11-14 368,656,961 -3,188,000 24.9035 1,480,341,291 2008-10-31
4143 2008-11-13 371,844,961 -852,000 25.1189 1,480,341,291 2008-10-31
4144 2008-11-12 372,696,961 353,000 25.1764 1,480,341,291 2008-10-31
4145 2008-11-11 372,343,961 -3,914,000 25.1526 1,480,341,291 2008-10-31
4146 2008-11-10 376,257,961 -22,000 25.4170 1,480,341,291 2008-10-31
4147 2008-11-07 376,279,961 -6,570,000 25.4185 1,480,341,291 2008-10-31
4148 2008-11-06 382,849,961 -1,093,000 25.8623 1,480,341,291 2008-10-31
4149 2008-11-05 383,942,961 -456,000 25.9361 1,480,341,291 2008-10-31
4150 2008-11-04 384,398,961 -314,000 25.9669 1,480,341,291 2008-10-31
4151 2008-11-03 384,712,961 -70,000 25.9881 1,480,341,291 2008-10-31
4152 2008-10-31 384,782,961 769,000 25.9929 1,480,341,291 2008-10-31
4153 2008-10-30 384,013,961 -1,398,000 25.9409 1,480,341,291 2008-09-30
4154 2008-10-29 385,411,961 30,000 26.0353 1,480,341,291 2008-09-30
4155 2008-10-28 385,381,961 2,184,000 26.0333 1,480,341,291 2008-09-30
4156 2008-10-27 383,197,961 1,056,000 25.8858 1,480,341,291 2008-09-30
4157 2008-10-24 382,141,961 1,232,000 25.8144 1,480,341,291 2008-09-30
4158 2008-10-23 380,909,961 462,000 25.7312 1,480,341,291 2008-09-30
4159 2008-10-22 380,447,961 878,000 25.7000 1,480,341,291 2008-09-30
4160 2008-10-21 379,569,961 30,000 25.6407 1,480,341,291 2008-09-30
4161 2008-10-20 379,539,961 -752,000 25.6387 1,480,341,291 2008-09-30
4162 2008-10-17 380,291,961 108,000 25.6895 1,480,341,291 2008-09-30
4163 2008-10-16 380,183,961 7,550,000 25.6822 1,480,341,291 2008-09-30
4164 2008-10-15 372,633,961 1,116,000 25.1722 1,480,341,291 2008-09-30
4165 2008-10-14 371,517,961 946,000 25.0968 1,480,341,291 2008-09-30
4166 2008-10-13 370,571,961 2,414,000 25.0329 1,480,341,291 2008-09-30
4167 2008-10-10 368,157,961 726,000 24.8698 1,480,341,291 2008-09-30
4168 2008-10-09 367,431,961 -1,384,000 24.8208 1,480,341,291 2008-09-30
4169 2008-10-08 368,815,961 -1,320,400 24.9143 1,480,341,291 2008-09-30
4170 2008-10-06 370,136,361 717,000 25.0034 1,480,341,291 2008-09-30
4171 2008-10-03 369,419,361 466,000 24.9550 1,480,341,291 2008-09-30
4172 2008-10-02 368,953,361 -100,000 24.9235 1,480,341,291 2008-09-30
4173 2008-09-30 369,053,361 202,000 24.9303 1,480,341,291 2008-09-30
4174 2008-09-29 368,851,361 540,000 24.9183 1,480,241,291 2008-08-31
4175 2008-09-26 368,311,361 130,000 24.8818 1,480,241,291 2008-08-31
4176 2008-09-25 368,181,361 228,000 24.8731 1,480,241,291 2008-08-31
4177 2008-09-24 367,953,361 -4,176,000 24.8577 1,480,241,291 2008-08-31
4178 2008-09-23 372,129,361 -1,788,000 25.1398 1,480,241,291 2008-08-31
4179 2008-09-22 373,917,361 9,459,152 25.2606 1,480,241,291 2008-08-31
4180 2008-09-19 364,458,209 16,672,848 24.6215 1,480,241,291 2008-08-31
4181 2008-09-18 347,785,361 7,576,000 23.4952 1,480,241,291 2008-08-31
4182 2008-09-17 340,209,361 66,000 22.9834 1,480,241,291 2008-08-31
4183 2008-09-16 340,143,361 554,000 22.9789 1,480,241,291 2008-08-31
4184 2008-09-12 339,589,361 764,000 22.9415 1,480,241,291 2008-08-31
4185 2008-09-11 338,825,361 -372,000 22.8899 1,480,241,291 2008-08-31
4186 2008-09-10 339,197,361 1,054,000 22.9150 1,480,241,291 2008-08-31
4187 2008-09-09 338,143,361 -344,000 22.8438 1,480,241,291 2008-08-31
4188 2008-09-08 338,487,361 224,000 22.8670 1,480,241,291 2008-08-31
4189 2008-09-05 338,263,361 -252,000 22.8519 1,480,241,291 2008-08-31
4190 2008-09-04 338,515,361 -174,000 22.8689 1,480,241,291 2008-08-31
4191 2008-09-03 338,689,361 200,000 22.8807 1,480,241,291 2008-08-31
4192 2008-09-02 338,489,361 376,000 22.8672 1,480,241,291 2008-08-31
4193 2008-09-01 338,113,361 190,000 22.8418 1,480,241,291 2008-08-31
4194 2008-08-29 337,923,361 -308,000 22.8289 1,480,241,291 2008-07-31
4195 2008-08-28 338,231,361 264,000 22.8497 1,480,241,291 2008-07-31
4196 2008-08-27 337,967,361 372,000 22.8319 1,480,241,291 2008-07-31
4197 2008-08-26 337,595,361 49,000 22.8068 1,480,241,291 2008-07-31
4198 2008-08-25 337,546,361 84,000 22.8035 1,480,241,291 2008-07-31
4199 2008-08-21 337,462,361 380,000 22.7978 1,480,241,291 2008-07-31
4200 2008-08-20 337,082,361 188,000 22.7721 1,480,241,291 2008-07-31
4201 2008-08-19 336,894,361 892,000 22.7594 1,480,241,291 2008-07-31
4202 2008-08-18 336,002,361 167,000 22.6992 1,480,241,291 2008-07-31
4203 2008-08-15 335,835,361 2,000 22.6879 1,480,241,291 2008-07-31
4204 2008-08-14 335,833,361 -84,000 22.6877 1,480,241,291 2008-07-31
4205 2008-08-13 335,917,361 -162,000 22.6934 1,480,241,291 2008-07-31
4206 2008-08-12 336,079,361 -246,000 22.7044 1,480,241,291 2008-07-31
4207 2008-08-11 336,325,361 306,000 22.7210 1,480,241,291 2008-07-31
4208 2008-08-08 336,019,361 100,000 22.7003 1,480,241,291 2008-07-31
4209 2008-08-07 335,919,361 -256,000 22.6936 1,480,241,291 2008-07-31
4210 2008-08-05 336,175,361 -639,000 22.7108 1,480,241,291 2008-07-31
4211 2008-08-04 336,814,361 2,222,000 22.7540 1,480,241,291 2008-07-31
4212 2008-08-01 334,592,361 -52,000 22.6039 1,480,241,291 2008-07-31
4213 2008-07-31 334,644,361 80,000 22.6074 1,480,241,291 2008-07-31
4214 2008-07-30 334,564,361 188,000 22.6083 1,479,831,291 2008-06-30
4215 2008-07-29 334,376,361 -346,000 22.5956 1,479,831,291 2008-06-30
4216 2008-07-28 334,722,361 -570,000 22.6190 1,479,831,291 2008-06-30
4217 2008-07-25 335,292,361 -258,000 22.6575 1,479,831,291 2008-06-30
4218 2008-07-24 335,550,361 1,444,000 22.6749 1,479,831,291 2008-06-30
4219 2008-07-23 334,106,361 162,000 22.5773 1,479,831,291 2008-06-30
4220 2008-07-22 333,944,361 124,000 22.5664 1,479,831,291 2008-06-30
4221 2008-07-21 333,820,361 806,000 22.5580 1,479,831,291 2008-06-30
4222 2008-07-18 333,014,361 174,000 22.5035 1,479,831,291 2008-06-30
4223 2008-07-17 332,840,361 78,000 22.4918 1,479,831,291 2008-06-30
4224 2008-07-16 332,762,361 808,000 22.4865 1,479,831,291 2008-06-30
4225 2008-07-15 331,954,361 -500,000 22.4319 1,479,831,291 2008-06-30
4226 2008-07-14 332,454,361 212,000 22.4657 1,479,831,291 2008-06-30
4227 2008-07-11 332,242,361 -34,000 22.4514 1,479,831,291 2008-06-30
4228 2008-07-10 332,276,361 690,000 22.4537 1,479,831,291 2008-06-30
4229 2008-07-09 331,586,361 1,790,000 22.4070 1,479,831,291 2008-06-30
4230 2008-07-08 329,796,361 116,000 22.2861 1,479,831,291 2008-06-30
4231 2008-07-07 329,680,361 554,000 22.2782 1,479,831,291 2008-06-30
4232 2008-07-04 329,126,361 66,000 22.2408 1,479,831,291 2008-06-30
4233 2008-07-03 329,060,361 1,910,000 22.2363 1,479,831,291 2008-06-30
4234 2008-07-02 327,150,361 1,062,000 22.1073 1,479,831,291 2008-06-30
4235 2008-06-30 326,088,361 502,000 22.0355 1,479,831,291 2008-06-30
4236 2008-06-27 325,586,361 268,000 22.0120 1,479,131,291 2008-05-31
4237 2008-06-26 325,318,361 126,000 21.9939 1,479,131,291 2008-05-31
4238 2008-06-25 325,192,361 -25,800 21.9854 1,479,131,291 2008-05-31
4239 2008-06-24 325,218,161 -391,000 21.9871 1,479,131,291 2008-05-31
4240 2008-06-23 325,609,161 -651,000 22.0135 1,479,131,291 2008-05-31
4241 2008-06-20 326,260,161 -120,000 22.0576 1,479,131,291 2008-05-31
4242 2008-06-19 326,380,161 -614,000 22.0657 1,479,131,291 2008-05-31
4243 2008-06-18 326,994,161 -449,000 22.1072 1,479,131,291 2008-05-31
4244 2008-06-17 327,443,161 -462,000 22.1375 1,479,131,291 2008-05-31
4245 2008-06-16 327,905,161 -1,168,000 22.1688 1,479,131,291 2008-05-31
4246 2008-06-13 329,073,161 -292,000 22.2477 1,479,131,291 2008-05-31
4247 2008-06-12 329,365,161 -360,000 22.2675 1,479,131,291 2008-05-31
4248 2008-06-11 329,725,161 -123,000 22.2918 1,479,131,291 2008-05-31
4249 2008-06-10 329,848,161 -76,000 22.3001 1,479,131,291 2008-05-31
4250 2008-06-06 329,924,161 -272,000 22.3053 1,479,131,291 2008-05-31
4251 2008-06-05 330,196,161 130,000 22.3237 1,479,131,291 2008-05-31
4252 2008-06-04 330,066,161 52,000 22.3149 1,479,131,291 2008-05-31
4253 2008-06-03 330,014,161 -170,650 22.3114 1,479,131,291 2008-05-31
4254 2008-06-02 330,184,811 1,872,000 22.3229 1,479,131,291 2008-05-31
4255 2008-05-30 328,312,811 4,000 22.2091 1,478,281,291 2008-04-30
4256 2008-05-29 328,308,811 240,000 22.2088 1,478,281,291 2008-04-30
4257 2008-05-28 328,068,811 -138,000 22.1926 1,478,281,291 2008-04-30
4258 2008-05-27 328,206,811 336,000 22.2019 1,478,281,291 2008-04-30
4259 2008-05-26 327,870,811 -330,000 22.1792 1,478,281,291 2008-04-30
4260 2008-05-23 328,200,811 954,000 22.2015 1,478,281,291 2008-04-30
4261 2008-05-22 327,246,811 -238,000 22.1370 1,478,281,291 2008-04-30
4262 2008-05-21 327,484,811 -710,000 22.1531 1,478,281,291 2008-04-30
4263 2008-05-20 328,194,811 -600,400 22.2011 1,478,281,291 2008-04-30
4264 2008-05-19 328,795,211 -1,442,000 22.2417 1,478,281,291 2008-04-30
4265 2008-05-16 330,237,211 -736,000 22.3393 1,478,281,291 2008-04-30
4266 2008-05-15 330,973,211 188,000 22.3891 1,478,281,291 2008-04-30
4267 2008-05-14 330,785,211 -198,000 22.3763 1,478,281,291 2008-04-30
4268 2008-05-13 330,983,211 -9,015 22.3897 1,478,281,291 2008-04-30
4269 2008-05-09 330,992,226 136,565 22.3903 1,478,281,291 2008-04-30
4270 2008-05-08 330,855,661 -1,260,000 22.3811 1,478,281,291 2008-04-30
4271 2008-05-07 332,115,661 -410,000 22.4663 1,478,281,291 2008-04-30
4272 2008-05-06 332,525,661 -1,086,000 22.4941 1,478,281,291 2008-04-30
4273 2008-05-05 333,611,661 -716,000 22.5675 1,478,281,291 2008-04-30
4274 2008-05-02 334,327,661 -346,800 22.6160 1,478,281,291 2008-04-30
4275 2008-04-30 334,674,461 -288,000 22.6394 1,478,281,291 2008-04-30
4276 2008-04-29 334,962,461 1,316,000 22.6620 1,478,081,291 2008-03-31
4277 2008-04-28 333,646,461 436,000 22.5729 1,478,081,291 2008-03-31
4278 2008-04-25 333,210,461 1,282,000 22.5434 1,478,081,291 2008-03-31
4279 2008-04-24 331,928,461 -14,730,000 22.4567 1,478,081,291 2008-03-31
4280 2008-04-23 346,658,461 -6,186,900 23.4533 1,478,081,291 2008-03-31
4281 2008-04-22 352,845,361 -747,000 23.8719 1,478,081,291 2008-03-31
4282 2008-04-21 353,592,361 -2,722,186 23.9224 1,478,081,291 2008-03-31
4283 2008-04-18 356,314,547 -2,407,000 24.1066 1,478,081,291 2008-03-31
4284 2008-04-17 358,721,547 -1,504,000 24.2694 1,478,081,291 2008-03-31
4285 2008-04-16 360,225,547 450,000 24.3712 1,478,081,291 2008-03-31
4286 2008-04-15 359,775,547 -1,208,000 24.3407 1,478,081,291 2008-03-31
4287 2008-04-14 360,983,547 -5,710,000 24.4224 1,478,081,291 2008-03-31
4288 2008-04-11 366,693,547 -1,022,000 24.8088 1,478,081,291 2008-03-31
4289 2008-04-10 367,715,547 -632,000 24.8779 1,478,081,291 2008-03-31
4290 2008-04-09 368,347,547 -3,185,830 24.9207 1,478,081,291 2008-03-31
4291 2008-04-08 371,533,377 -2,632,000 25.1362 1,478,081,291 2008-03-31
4292 2008-04-07 374,165,377 -1,785,480 25.3143 1,478,081,291 2008-03-31
4293 2008-04-03 375,950,857 -586,000 25.4351 1,478,081,291 2008-03-31
4294 2008-04-02 376,536,857 1,632,000 25.4747 1,478,081,291 2008-03-31
4295 2008-04-01 374,904,857 -1,376,000 25.3643 1,478,081,291 2008-03-31
4296 2008-03-31 376,280,857 -3,036,120 25.4574 1,478,081,291 2008-03-31
4297 2008-03-28 379,316,977 -1,264,290 25.6628 1,478,081,291 2008-02-29
4298 2008-03-27 380,581,267 -6,686,000 25.7483 1,478,081,291 2008-02-29
4299 2008-03-26 387,267,267 -142,000 26.2007 1,478,081,291 2008-02-29
4300 2008-03-25 387,409,267 -230,000 26.2103 1,478,081,291 2008-02-29
4301 2008-03-20 387,639,267 -132,000 26.2258 1,478,081,291 2008-02-29
4302 2008-03-19 387,771,267 -395,600 26.2348 1,478,081,291 2008-02-29
4303 2008-03-18 388,166,867 7,139,000 26.2615 1,478,081,291 2008-02-29
4304 2008-03-17 381,027,867 -46,000 25.7785 1,478,081,291 2008-02-29
4305 2008-03-14 381,073,867 240,000 25.7817 1,478,081,291 2008-02-29
4306 2008-03-13 380,833,867 285,000 25.7654 1,478,081,291 2008-02-29
4307 2008-03-12 380,548,867 230,000 25.7461 1,478,081,291 2008-02-29
4308 2008-03-11 380,318,867 10,000 25.7306 1,478,081,291 2008-02-29
4309 2008-03-10 380,308,867 1,214,000 25.7299 1,478,081,291 2008-02-29
4310 2008-03-07 379,094,867 344,000 25.6478 1,478,081,291 2008-02-29
4311 2008-03-06 378,750,867 -388,000 25.6245 1,478,081,291 2008-02-29
4312 2008-03-05 379,138,867 2,262,000 25.6507 1,478,081,291 2008-02-29
4313 2008-03-04 376,876,867 354,000 25.4977 1,478,081,291 2008-02-29
4314 2008-03-03 376,522,867 568,000 25.4738 1,478,081,291 2008-02-29
4315 2008-02-29 375,954,867 -280,000 25.4353 1,478,081,291 2008-02-29
4316 2008-02-28 376,234,867 836,000 25.4543 1,478,081,291 2008-01-31
4317 2008-02-27 375,398,867 722,000 25.3977 1,478,081,291 2008-01-31
4318 2008-02-26 374,676,867 260,000 25.3489 1,478,081,291 2008-01-31
4319 2008-02-25 374,416,867 52,000 25.3313 1,478,081,291 2008-01-31
4320 2008-02-22 374,364,867 1,044,000 25.3278 1,478,081,291 2008-01-31
4321 2008-02-21 373,320,867 1,704,000 25.2571 1,478,081,291 2008-01-31
4322 2008-02-20 371,616,867 114,000 25.1418 1,478,081,291 2008-01-31
4323 2008-02-19 371,502,867 -1,934,000 25.1341 1,478,081,291 2008-01-31
4324 2008-02-18 373,436,867 -25,052,976 25.2650 1,478,081,291 2008-01-31
4325 2008-02-15 398,489,843 -158,000 26.9599 1,478,081,291 2008-01-31
4326 2008-02-14 398,647,843 94,000 26.9706 1,478,081,291 2008-01-31
4327 2008-02-13 398,553,843 -34,000 26.9643 1,478,081,291 2008-01-31
4328 2008-02-12 398,587,843 624,000 26.9666 1,478,081,291 2008-01-31
4329 2008-02-11 397,963,843 -68,000 26.9244 1,478,081,291 2008-01-31
4330 2008-02-06 398,031,843 0 26.9290 1,478,081,291 2008-01-31
4331 2008-02-05 398,031,843 -54,000 26.9290 1,478,081,291 2008-01-31
4332 2008-02-04 398,085,843 1,371,000 26.9326 1,478,081,291 2008-01-31
4333 2008-02-01 396,714,843 2,608,000 26.8399 1,478,081,291 2008-01-31
4334 2008-01-31 394,106,843 654,000 26.6634 1,478,081,291 2008-01-31
4335 2008-01-30 393,452,843 134,000 26.6201 1,478,031,291 2007-12-31
4336 2008-01-29 393,318,843 -1,069,000 26.6110 1,478,031,291 2007-12-31
4337 2008-01-28 394,387,843 5,500 26.6833 1,478,031,291 2007-12-31
4338 2008-01-25 394,382,343 -245,000 26.6829 1,478,031,291 2007-12-31
4339 2008-01-24 394,627,343 48,000 26.6995 1,478,031,291 2007-12-31
4340 2008-01-23 394,579,343 0 26.6963 1,478,031,291 2007-12-31
4341 2008-01-22 394,579,343 -12,060,000 26.6963 1,478,031,291 2007-12-31
4342 2008-01-21 406,639,343 -3,478,000 27.5122 1,478,031,291 2007-12-31
4343 2008-01-18 410,117,343 9,678,000 27.7475 1,478,031,291 2007-12-31
4344 2008-01-17 400,439,343 -1,212,000 27.0928 1,478,031,291 2007-12-31
4345 2008-01-16 401,651,343 -926,000 27.1748 1,478,031,291 2007-12-31
4346 2008-01-15 402,577,343 -534,000 27.2374 1,478,031,291 2007-12-31
4347 2008-01-14 403,111,343 -1,735,000 27.2735 1,478,031,291 2007-12-31
4348 2008-01-11 404,846,343 -1,091,400 27.3909 1,478,031,291 2007-12-31
4349 2008-01-10 405,937,743 119,000 27.4648 1,478,031,291 2007-12-31
4350 2008-01-09 405,818,743 -362,000 27.4567 1,478,031,291 2007-12-31
4351 2008-01-08 406,180,743 344,000 27.4812 1,478,031,291 2007-12-31
4352 2008-01-07 405,836,743 -473,000 27.4579 1,478,031,291 2007-12-31
4353 2008-01-04 406,309,743 1,718,750 27.4899 1,478,031,291 2007-12-31
4354 2008-01-03 404,590,993 970,000 27.3736 1,478,031,291 2007-12-31
4355 2008-01-02 403,620,993 -857,210 27.3080 1,478,031,291 2007-12-31
4356 2007-12-31 404,478,203 0 27.3660 1,478,031,291 2007-12-31
4357 2007-12-28 404,478,203 -16,325,200 27.3660 1,478,031,291 2007-11-30
4358 2007-12-27 420,803,403 14,758,596 28.4705 1,478,031,291 2007-11-30
4359 2007-12-24 406,044,807 0 27.4720 1,478,031,291 2007-11-30
4360 2007-12-21 406,044,807 358,400 27.4720 1,478,031,291 2007-11-30
4361 2007-12-20 405,686,407 -2,016,000 27.4478 1,478,031,291 2007-11-30
4362 2007-12-19 407,702,407 -3,046,123 27.5842 1,478,031,291 2007-11-30
4363 2007-12-18 410,748,530 -728,000 27.7902 1,478,031,291 2007-11-30
4364 2007-12-17 411,476,530 818,000 27.8395 1,478,031,291 2007-11-30
4365 2007-12-14 410,658,530 -156,000 27.7842 1,478,031,291 2007-11-30
4366 2007-12-13 410,814,530 -280,000 27.7947 1,478,031,291 2007-11-30
4367 2007-12-12 411,094,530 -1,680,750 27.8137 1,478,031,291 2007-11-30
4368 2007-12-11 412,775,280 -1,278,000 27.9274 1,478,031,291 2007-11-30
4369 2007-12-10 414,053,280 490,000 28.0138 1,478,031,291 2007-11-30
4370 2007-12-07 413,563,280 -124,000 27.9807 1,478,031,291 2007-11-30
4371 2007-12-06 413,687,280 266,000 27.9891 1,478,031,291 2007-11-30
4372 2007-12-05 413,421,280 268,000 27.9711 1,478,031,291 2007-11-30
4373 2007-12-04 413,153,280 -588,000 27.9529 1,478,031,291 2007-11-30
4374 2007-12-03 413,741,280 2,294,123 27.9927 1,478,031,291 2007-11-30
4375 2007-11-30 411,447,157 108,000 27.8375 1,478,031,291 2007-11-30
4376 2007-11-29 411,339,157 -404,000 27.8530 1,476,821,291 2007-10-31
4377 2007-11-28 411,743,157 -265,000 27.8804 1,476,821,291 2007-10-31
4378 2007-11-27 412,008,157 -590,000 27.8983 1,476,821,291 2007-10-31
4379 2007-11-26 412,598,157 135,614 27.9383 1,476,821,291 2007-10-31
4380 2007-11-23 412,462,543 -428,000 27.9291 1,476,821,291 2007-10-31
4381 2007-11-22 412,890,543 686,000 27.9581 1,476,821,291 2007-10-31
4382 2007-11-21 412,204,543 -778,800 27.9116 1,476,821,291 2007-10-31
4383 2007-11-20 412,983,343 10,000 27.9643 1,476,821,291 2007-10-31
4384 2007-11-19 412,973,343 484,000 27.9637 1,476,821,291 2007-10-31
4385 2007-11-16 412,489,343 1,387,000 27.9309 1,476,821,291 2007-10-31
4386 2007-11-15 411,102,343 166,000 27.8370 1,476,821,291 2007-10-31
4387 2007-11-14 410,936,343 252,000 27.8257 1,476,821,291 2007-10-31
4388 2007-11-13 410,684,343 -1,879,400 27.8087 1,476,821,291 2007-10-31
4389 2007-11-12 412,563,743 -2,000 27.9359 1,476,821,291 2007-10-31
4390 2007-11-09 412,565,743 -690,600 27.9361 1,476,821,291 2007-10-31
4391 2007-11-08 413,256,343 -972,000 27.9828 1,476,821,291 2007-10-31
4392 2007-11-07 414,228,343 2,113,800 28.0486 1,476,821,291 2007-10-31
4393 2007-11-06 412,114,543 1,379,000 27.9055 1,476,821,291 2007-10-31
4394 2007-11-05 410,735,543 1,600,800 27.8121 1,476,821,291 2007-10-31
4395 2007-11-02 409,134,743 -77,600 27.7037 1,476,821,291 2007-10-31
4396 2007-11-01 409,212,343 -1,178,000 27.7090 1,476,821,291 2007-10-31
4397 2007-10-31 410,390,343 319,000 27.7888 1,476,821,291 2007-10-31
4398 2007-10-30 410,071,343 2,548,330 27.8616 1,471,813,291 2007-09-30
4399 2007-10-29 407,523,013 5,949,670 27.6885 1,471,813,291 2007-09-30
4400 2007-10-26 401,573,343 302,600 27.2843 1,471,813,291 2007-09-30
4401 2007-10-25 401,270,743 1,569,000 27.2637 1,471,813,291 2007-09-30
4402 2007-10-24 399,701,743 905,500 27.1571 1,471,813,291 2007-09-30
4403 2007-10-23 398,796,243 5,824,000 27.0956 1,471,813,291 2007-09-30
4404 2007-10-22 392,972,243 3,079,000 26.6999 1,471,813,291 2007-09-30
4405 2007-10-18 389,893,243 448,000 26.4907 1,471,813,291 2007-09-30
4406 2007-10-17 389,445,243 7,577,000 26.4602 1,471,813,291 2007-09-30
4407 2007-10-16 381,868,243 2,084,000 25.9454 1,471,813,291 2007-09-30
4408 2007-10-15 379,784,243 1,984,215 25.8038 1,471,813,291 2007-09-30
4409 2007-10-12 377,800,028 56,600 25.6690 1,471,813,291 2007-09-30
4410 2007-10-11 377,743,428 504,000 25.6652 1,471,813,291 2007-09-30
4411 2007-10-10 377,239,428 -93,000 25.6309 1,471,813,291 2007-09-30
4412 2007-10-09 377,332,428 -315,360 25.6372 1,471,813,291 2007-09-30
4413 2007-10-08 377,647,788 700,000 25.6587 1,471,813,291 2007-09-30
4414 2007-10-05 376,947,788 -525,535 25.6111 1,471,813,291 2007-09-30
4415 2007-10-04 377,473,323 -1,665,200 25.6468 1,471,813,291 2007-09-30
4416 2007-10-03 379,138,523 -3,053,600 25.7600 1,471,813,291 2007-09-30
4417 2007-10-02 382,192,123 -1,665,000 25.9674 1,471,813,291 2007-09-30
4418 2007-09-28 383,857,123 -1,611,000 26.1806 1,466,189,291 2007-08-31
4419 2007-09-27 385,468,123 -1,295,000 26.2905 1,466,189,291 2007-08-31
4420 2007-09-25 386,763,123 -1,471,000 26.3788 1,466,189,291 2007-08-31
4421 2007-09-24 388,234,123 -2,836,000 26.4791 1,466,189,291 2007-08-31
4422 2007-09-21 391,070,123 -344,380 26.6726 1,466,189,291 2007-08-31
4423 2007-09-20 391,414,503 338,000 26.6960 1,466,189,291 2007-08-31
4424 2007-09-19 391,076,503 80,000 26.6730 1,466,189,291 2007-08-31
4425 2007-09-18 390,996,503 870,800 26.6675 1,466,189,291 2007-08-31
4426 2007-09-17 390,125,703 1,940,000 26.6081 1,466,189,291 2007-08-31
4427 2007-09-14 388,185,703 1,650,000 26.4758 1,466,189,291 2007-08-31
4428 2007-09-13 386,535,703 930,000 26.3633 1,466,189,291 2007-08-31
4429 2007-09-12 385,605,703 3,085,100 26.2999 1,466,189,291 2007-08-31
4430 2007-09-11 382,520,603 -1,516,200 26.0894 1,466,189,291 2007-08-31
4431 2007-09-10 384,036,803 -1,254,000 26.1929 1,466,189,291 2007-08-31
4432 2007-09-07 385,290,803 -850,000 26.2784 1,466,189,291 2007-08-31
4433 2007-09-06 386,140,803 1,260,986 26.3364 1,466,189,291 2007-08-31
4434 2007-09-05 384,879,817 -434,000 26.2503 1,466,189,291 2007-08-31
4435 2007-09-04 385,313,817 3,420,000 26.2800 1,466,189,291 2007-08-31
4436 2007-09-03 381,893,817 1,272,896 26.0467 1,466,189,291 2007-08-31
4437 2007-08-31 380,620,921 1,261,028 25.9599 1,466,189,291 2007-08-31
4438 2007-08-30 379,359,893 -882,000 25.9749 1,460,485,291 2007-07-31
4439 2007-08-29 380,241,893 -1,546,000 26.0353 1,460,485,291 2007-07-31
4440 2007-08-28 381,787,893 2,096,000 26.1412 1,460,485,291 2007-07-31
4441 2007-08-27 379,691,893 -130,000 25.9977 1,460,485,291 2007-07-31
4442 2007-08-24 379,821,893 1,478,000 26.0066 1,460,485,291 2007-07-31
4443 2007-08-23 378,343,893 890,000 25.9054 1,460,485,291 2007-07-31
4444 2007-08-22 377,453,893 623,000 25.8444 1,460,485,291 2007-07-31
4445 2007-08-21 376,830,893 618,000 25.8018 1,460,485,291 2007-07-31
4446 2007-08-20 376,212,893 414,000 25.7594 1,460,485,291 2007-07-31
4447 2007-08-17 375,798,893 572,000 25.7311 1,460,485,291 2007-07-31
4448 2007-08-16 375,226,893 271,200 25.6919 1,460,485,291 2007-07-31
4449 2007-08-15 374,955,693 166,000 25.6734 1,460,485,291 2007-07-31
4450 2007-08-14 374,789,693 846,000 25.6620 1,460,485,291 2007-07-31
4451 2007-08-13 373,943,693 3,780,000 25.6041 1,460,485,291 2007-07-31
4452 2007-08-10 370,163,693 1,387,000 25.3453 1,460,485,291 2007-07-31
4453 2007-08-09 368,776,693 1,426,000 25.2503 1,460,485,291 2007-07-31
4454 2007-08-08 367,350,693 1,300,000 25.1526 1,460,485,291 2007-07-31
4455 2007-08-07 366,050,693 -1,652,000 25.0636 1,460,485,291 2007-07-31
4456 2007-08-06 367,702,693 -2,128,000 25.1767 1,460,485,291 2007-07-31
4457 2007-08-03 369,830,693 -303,000 25.3225 1,460,485,291 2007-07-31
4458 2007-08-02 370,133,693 464,000 25.3432 1,460,485,291 2007-07-31
4459 2007-08-01 369,669,693 -1,630,000 25.3114 1,460,485,291 2007-07-31
4460 2007-07-31 371,299,693 832,000 25.4230 1,460,485,291 2007-07-31
4461 2007-07-30 370,467,693 8,000 25.4009 1,458,485,291 2007-06-30
4462 2007-07-27 370,459,693 9,200 25.4003 1,458,485,291 2007-06-30
4463 2007-07-26 370,450,493 -206,000 25.3997 1,458,485,291 2007-06-30
4464 2007-07-25 370,656,493 238,300 25.4138 1,458,485,291 2007-06-30
4465 2007-07-24 370,418,193 1,005,200 25.3975 1,458,485,291 2007-06-30
4466 2007-07-23 369,412,993 -4,540,000 25.3285 1,458,485,291 2007-06-30
4467 2007-07-20 373,952,993 -2,101,014 25.6398 1,458,485,291 2007-06-30
4468 2007-07-19 376,054,007 -1,686,000 25.7839 1,458,485,291 2007-06-30
4469 2007-07-18 377,740,007 -316,000 25.8995 1,458,485,291 2007-06-30
4470 2007-07-17 378,056,007 -96,000 25.9211 1,458,485,291 2007-06-30
4471 2007-07-16 378,152,007 -631,000 25.9277 1,458,485,291 2007-06-30
4472 2007-07-13 378,783,007 -193,000 25.9710 1,458,485,291 2007-06-30
4473 2007-07-12 378,976,007 -222,800 25.9842 1,458,485,291 2007-06-30
4474 2007-07-11 379,198,807 -538,000 25.9995 1,458,485,291 2007-06-30
4475 2007-07-10 379,736,807 540,000 26.0364 1,458,485,291 2007-06-30
4476 2007-07-09 379,196,807 2,622,000 25.9994 1,458,485,291 2007-06-30
4477 2007-07-06 376,574,807 428,000 25.8196 1,458,485,291 2007-06-30
4478 2007-07-05 376,146,807 -348,000 25.7902 1,458,485,291 2007-06-30
4479 2007-07-04 376,494,807 -638,000 25.8141 1,458,485,291 2007-06-30
4480 2007-07-03 377,132,807 -660,000 25.8578 1,458,485,291 2007-06-30
4481 2007-06-29 377,792,807 -3,018,400 25.9453 1,456,113,291 2007-05-31
4482 2007-06-28 380,811,207 -410,000 26.1526 1,456,113,291 2007-05-31
4483 2007-06-27 381,221,207 -896,000 26.1807 1,456,113,291 2007-05-31
4484 2007-06-26 382,117,207 26.2423 1,456,113,291 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top