COSCO SHIPPING International (Hong Kong) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2023-06-27 | 32,000 | 79,800 | HKD | 2.494 | 1,476,785,429 | 2023-06-27 | 0.002 |
| 2 | 2023-06-26 | 136,000 | 338,640 | HKD | 2.490 | 1,476,785,429 | 2023-06-26 | 0.009 |
| 3 | 2023-06-23 | 328,000 | 816,660 | HKD | 2.490 | 1,476,785,429 | 2023-06-23 | 0.022 |
| 4 | 2023-06-21 | 150,000 | 374,500 | HKD | 2.497 | 1,476,785,429 | 2023-06-21 | 0.010 |
| 5 | 2023-06-20 | 50,000 | 125,000 | HKD | 2.500 | 1,476,785,429 | 2023-06-20 | 0.003 |
| 6 | 2023-06-16 | 82,000 | 207,140 | HKD | 2.526 | 1,476,785,429 | 2023-06-16 | 0.006 |
| 7 | 2023-06-15 | 490,000 | 1,224,100 | HKD | 2.498 | 1,476,785,429 | 2023-06-15 | 0.033 |
| 8 | 2023-06-14 | 174,000 | 437,980 | HKD | 2.517 | 1,476,785,429 | 2023-06-14 | 0.012 |
| 9 | 2023-06-13 | 500,000 | 1,264,000 | HKD | 2.528 | 1,476,785,429 | 2023-06-13 | 0.034 |
| 10 | 2023-06-12 | 1,000,000 | 2,538,080 | HKD | 2.538 | 1,476,785,429 | 2023-06-12 | 0.068 |
| 11 | 2023-06-09 | 24,000 | 60,960 | HKD | 2.540 | 1,476,785,429 | 2023-06-09 | 0.002 |
| 12 | 2023-06-08 | 490,000 | 1,249,480 | HKD | 2.550 | 1,476,785,429 | 2023-06-08 | 0.033 |
| 13 | 2023-06-07 | 928,000 | 2,357,100 | HKD | 2.540 | 1,476,785,429 | 2023-06-07 | 0.063 |
| 14 | 2023-06-05 | 722,000 | 1,839,280 | HKD | 2.547 | 1,476,785,429 | 2023-06-05 | 0.049 |
| 15 | 2023-06-02 | 1,000,000 | 2,659,960 | HKD | 2.660 | 1,476,785,429 | 2023-06-02 | 0.068 |
| 16 | 2023-06-01 | 392,000 | 1,037,300 | HKD | 2.646 | 1,476,785,429 | 2023-06-01 | 0.027 |
| 17 | 2023-05-30 | 58,000 | 154,280 | HKD | 2.660 | 1,476,785,429 | 2023-05-30 | 0.004 |
| 18 | 2023-05-29 | 284,000 | 756,700 | HKD | 2.664 | 1,476,785,429 | 2023-05-29 | 0.019 |
| 19 | 2023-05-25 | 338,000 | 894,320 | HKD | 2.646 | 1,476,785,429 | 2023-05-25 | 0.023 |
| 20 | 2023-05-24 | 764,000 | 2,012,140 | HKD | 2.634 | 1,476,785,429 | 2023-05-24 | 0.052 |
| 21 | 2023-05-23 | 324,000 | 864,340 | HKD | 2.668 | 1,476,785,429 | 2023-05-23 | 0.022 |
| 22 | 2023-05-22 | 158,000 | 421,400 | HKD | 2.667 | 1,476,785,429 | 2023-05-22 | 0.011 |
| 23 | 2023-05-19 | 200,000 | 534,000 | HKD | 2.670 | 1,481,693,429 | 2023-05-19 | 0.013 |
| 24 | 2023-05-18 | 800,000 | 2,143,880 | HKD | 2.680 | 1,481,693,429 | 2023-05-18 | 0.054 |
| 25 | 2023-05-17 | 1,228,000 | 3,289,960 | HKD | 2.679 | 1,481,693,429 | 2023-05-17 | 0.083 |
| 26 | 2023-05-16 | 162,000 | 433,920 | HKD | 2.679 | 1,481,693,429 | 2023-05-16 | 0.011 |
| 27 | 2023-05-15 | 348,000 | 927,080 | HKD | 2.664 | 1,481,693,429 | 2023-05-15 | 0.023 |
| 28 | 2023-05-12 | 950,000 | 2,515,500 | HKD | 2.648 | 1,481,693,429 | 2023-05-12 | 0.064 |
| 29 | 2023-05-11 | 240,000 | 641,400 | HKD | 2.673 | 1,481,693,429 | 2023-05-11 | 0.016 |
| 30 | 2023-05-10 | 104,000 | 278,720 | HKD | 2.680 | 1,481,693,429 | 2023-05-10 | 0.007 |
| 31 | 2023-05-09 | 700,000 | 1,888,000 | HKD | 2.697 | 1,481,693,429 | 2023-05-09 | 0.047 |
| 32 | 2023-05-08 | 204,000 | 550,800 | HKD | 2.700 | 1,481,693,429 | 2023-05-08 | 0.014 |
| 33 | 2023-05-05 | 698,000 | 1,889,900 | HKD | 2.708 | 1,481,693,429 | 2023-05-05 | 0.047 |
| 34 | 2023-05-02 | 1,664,000 | 4,273,720 | HKD | 2.568 | 1,481,693,429 | 2023-05-02 | 0.112 |
| 35 | 2022-12-05 | 30,000 | 79,500 | HKD | 2.650 | 1,488,557,429 | 2022-12-05 | 0.002 |
| 36 | 2022-11-30 | 1,116,000 | 3,033,160 | HKD | 2.718 | 1,488,557,429 | 2022-11-30 | 0.075 |
| 37 | 2022-11-28 | 490,000 | 1,286,280 | HKD | 2.625 | 1,488,557,429 | 2022-11-28 | 0.033 |
| 38 | 2022-11-25 | 796,000 | 2,065,300 | HKD | 2.595 | 1,488,557,429 | 2022-11-25 | 0.053 |
| 39 | 2022-11-24 | 1,228,000 | 3,188,500 | HKD | 2.596 | 1,488,557,429 | 2022-11-24 | 0.082 |
| 40 | 2022-11-23 | 446,000 | 1,139,240 | HKD | 2.554 | 1,488,557,429 | 2022-11-23 | 0.030 |
| 41 | 2022-11-22 | 316,000 | 782,420 | HKD | 2.476 | 1,503,729,429 | 2022-11-22 | 0.021 |
| 42 | 2022-11-18 | 996,000 | 2,408,420 | HKD | 2.418 | 1,503,729,429 | 2022-11-18 | 0.066 |
| 43 | 2022-11-17 | 100,000 | 237,500 | HKD | 2.375 | 1,503,729,429 | 2022-11-17 | 0.007 |
| 44 | 2022-11-16 | 380,000 | 885,700 | HKD | 2.331 | 1,503,729,429 | 2022-11-16 | 0.025 |
| 45 | 2022-11-15 | 450,000 | 1,042,060 | HKD | 2.316 | 1,503,729,429 | 2022-11-15 | 0.030 |
| 46 | 2022-11-14 | 516,000 | 1,184,760 | HKD | 2.296 | 1,503,729,429 | 2022-11-14 | 0.034 |
| 47 | 2022-11-11 | 250,000 | 566,600 | HKD | 2.266 | 1,503,729,429 | 2022-11-11 | 0.017 |
| 48 | 2022-11-10 | 200,000 | 449,800 | HKD | 2.249 | 1,503,729,429 | 2022-11-10 | 0.013 |
| 49 | 2022-11-09 | 250,000 | 566,360 | HKD | 2.265 | 1,503,729,429 | 2022-11-09 | 0.017 |
| 50 | 2022-11-08 | 206,000 | 469,720 | HKD | 2.280 | 1,503,729,429 | 2022-11-08 | 0.014 |
| 51 | 2022-11-07 | 510,000 | 1,155,660 | HKD | 2.266 | 1,503,729,429 | 2022-11-07 | 0.034 |
| 52 | 2022-11-04 | 800,000 | 1,783,700 | HKD | 2.230 | 1,503,729,429 | 2022-11-04 | 0.053 |
| 53 | 2022-11-03 | 696,000 | 1,547,220 | HKD | 2.223 | 1,503,729,429 | 2022-11-03 | 0.046 |
| 54 | 2022-11-02 | 1,000,000 | 2,264,060 | HKD | 2.264 | 1,503,729,429 | 2022-11-02 | 0.067 |
| 55 | 2022-11-01 | 850,000 | 1,943,080 | HKD | 2.286 | 1,530,655,429 | 2022-11-01 | 0.056 |
| 56 | 2022-10-31 | 800,000 | 1,830,000 | HKD | 2.288 | 1,530,655,429 | 2022-10-31 | 0.052 |
| 57 | 2022-10-28 | 810,000 | 1,859,900 | HKD | 2.296 | 1,530,655,429 | 2022-10-28 | 0.053 |
| 58 | 2022-10-27 | 300,000 | 690,000 | HKD | 2.300 | 1,530,655,429 | 2022-10-27 | 0.020 |
| 59 | 2022-10-26 | 500,000 | 1,149,000 | HKD | 2.298 | 1,530,655,429 | 2022-10-26 | 0.033 |
| 60 | 2022-10-25 | 620,000 | 1,423,440 | HKD | 2.296 | 1,530,655,429 | 2022-10-25 | 0.041 |
| 61 | 2022-10-24 | 1,880,000 | 4,307,200 | HKD | 2.291 | 1,530,655,429 | 2022-10-24 | 0.123 |
| 62 | 2022-10-21 | 1,000,000 | 2,300,000 | HKD | 2.300 | 1,530,655,429 | 2022-10-21 | 0.065 |
| 63 | 2022-10-20 | 1,500,000 | 3,448,440 | HKD | 2.299 | 1,530,655,429 | 2022-10-20 | 0.098 |
| 64 | 2022-10-19 | 2,000,000 | 4,590,120 | HKD | 2.295 | 1,530,655,429 | 2022-10-19 | 0.131 |
| 65 | 2022-10-18 | 1,000,000 | 2,300,000 | HKD | 2.300 | 1,530,655,429 | 2022-10-18 | 0.065 |
| 66 | 2022-10-17 | 2,000,000 | 4,547,300 | HKD | 2.274 | 1,530,655,429 | 2022-10-17 | 0.131 |
| 67 | 2022-10-14 | 2,000,000 | 4,529,240 | HKD | 2.265 | 1,530,655,429 | 2022-10-14 | 0.131 |
| 68 | 2022-10-13 | 2,000,000 | 4,529,000 | HKD | 2.265 | 1,530,655,429 | 2022-10-13 | 0.131 |
| 69 | 2022-10-12 | 2,000,000 | 4,523,260 | HKD | 2.262 | 1,530,655,429 | 2022-10-12 | 0.131 |
| 70 | 2022-10-11 | 2,000,000 | 4,536,420 | HKD | 2.268 | 1,530,655,429 | 2022-10-11 | 0.131 |
| 71 | 2022-10-10 | 2,000,000 | 4,541,080 | HKD | 2.271 | 1,530,655,429 | 2022-10-10 | 0.131 |
| 72 | 2022-10-07 | 2,000,000 | 4,579,600 | HKD | 2.290 | 1,530,655,429 | 2022-10-07 | 0.131 |
| 73 | 2022-10-06 | 500,000 | 1,159,100 | HKD | 2.318 | 1,530,655,429 | 2022-10-06 | 0.033 |
| 74 | 2022-10-05 | 1,000,000 | 2,251,660 | HKD | 2.252 | 1,530,655,429 | 2022-10-05 | 0.065 |
| 75 | 2022-10-03 | 2,000,000 | 4,475,880 | HKD | 2.238 | 1,530,655,429 | 2022-10-03 | 0.131 |
| 76 | 2022-09-30 | 2,000,000 | 4,498,000 | HKD | 2.249 | 1,530,655,429 | 2022-09-30 | 0.131 |
| 77 | 2022-09-29 | 2,000,000 | 4,537,580 | HKD | 2.269 | 1,530,655,429 | 2022-09-29 | 0.131 |
| 78 | 2022-09-28 | 2,000,000 | 4,504,700 | HKD | 2.252 | 1,532,955,429 | 2022-09-28 | 0.130 |
| 79 | 2022-09-27 | 2,000,000 | 4,717,240 | HKD | 2.359 | 1,532,955,429 | 2022-09-27 | 0.130 |
| 80 | 2022-09-26 | 822,000 | 1,922,540 | HKD | 2.339 | 1,532,955,429 | 2022-09-26 | 0.054 |
| 81 | 2022-09-23 | 492,000 | 1,126,480 | HKD | 2.290 | 1,532,955,429 | 2022-09-23 | 0.032 |
| 82 | 2022-09-22 | 112,000 | 254,240 | HKD | 2.270 | 1,532,955,429 | 2022-09-22 | 0.007 |
| 83 | 2022-09-19 | 2,300,000 | 4,881,260 | HKD | 2.122 | 1,532,955,429 | 2022-09-19 | 0.150 |
| Total | 66,984,000 | 159,171,760 | HKD | 2.376 | 1,532,955,429 | 2022-09-19 | 4.370 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy