COSCO SHIPPING International (Hong Kong) Co., Ltd.: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00517 | 1992-02-11 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 3,646,000 | 6,000 | 6.360 | 23.19 | 1,465,971,429 | 0.249 |
| 2025-12-05 | 3,640,000 | 450,000 | 6.220 | 22.64 | 1,465,971,429 | 0.248 |
| 2025-11-28 | 3,190,000 | 38,000 | 5.960 | 19.01 | 1,465,971,429 | 0.218 |
| 2025-11-21 | 3,152,000 | 2,000 | 5.890 | 18.57 | 1,465,971,429 | 0.215 |
| 2025-11-14 | 3,150,000 | -40,000 | 6.110 | 19.25 | 1,465,971,429 | 0.215 |
| 2025-11-07 | 3,190,000 | -16,000 | 5.880 | 18.76 | 1,465,971,429 | 0.218 |
| 2025-10-31 | 3,206,000 | 0 | 5.990 | 19.20 | 1,465,971,429 | 0.219 |
| 2025-10-24 | 3,206,000 | -30,000 | 5.880 | 18.85 | 1,465,971,429 | 0.219 |
| 2025-10-17 | 3,236,000 | 32,000 | 5.890 | 19.06 | 1,465,971,429 | 0.221 |
| 2025-10-10 | 3,204,000 | -2,000 | 5.810 | 18.62 | 1,465,971,429 | 0.219 |
| 2025-10-03 | 3,206,000 | -9,022,006 | 5.980 | 19.17 | 1,465,971,429 | 0.219 |
| 2025-09-26 | 12,228,006 | 5,870,592 | 5.770 | 70.56 | 1,465,971,429 | 0.834 |
| 2025-09-19 | 6,357,414 | 525,166 | 5.980 | 38.02 | 1,465,971,429 | 0.434 |
| 2025-09-12 | 5,832,248 | 1,244,470 | 5.870 | 34.24 | 1,465,971,429 | 0.398 |
| 2025-09-05 | 4,587,778 | -38,000 | 6.430 | 29.50 | 1,465,971,429 | 0.313 |
| 2025-08-29 | 4,625,778 | 742,091 | 6.480 | 29.98 | 1,465,971,429 | 0.316 |
| 2025-08-22 | 3,883,687 | 41,886 | 5.750 | 22.33 | 1,465,971,429 | 0.265 |
| 2025-08-15 | 3,841,801 | -299,753 | 5.750 | 22.09 | 1,465,971,429 | 0.262 |
| 2025-08-08 | 4,141,554 | -388,000 | 5.730 | 23.73 | 1,465,971,429 | 0.283 |
| 2025-08-01 | 4,529,554 | -42,000 | 5.750 | 26.04 | 1,465,971,429 | 0.309 |
| 2025-07-25 | 4,571,554 | -191,976 | 5.960 | 27.25 | 1,465,971,429 | 0.312 |
| 2025-07-18 | 4,763,530 | -29,719 | 5.740 | 27.34 | 1,465,971,429 | 0.325 |
| 2025-07-11 | 4,793,249 | -48,000 | 5.690 | 27.27 | 1,465,971,429 | 0.327 |
| 2025-07-04 | 4,841,249 | -6,648 | 5.650 | 27.35 | 1,465,971,429 | 0.330 |
| 2025-06-27 | 4,847,897 | 120,000 | 5.560 | 26.95 | 1,465,971,429 | 0.331 |
| 2025-06-20 | 4,727,897 | 6,000 | 5.320 | 25.15 | 1,465,971,429 | 0.323 |
| 2025-06-13 | 4,721,897 | 53,754 | 5.010 | 23.66 | 1,465,971,429 | 0.322 |
| 2025-06-06 | 4,668,143 | -16,129 | 4.840 | 22.59 | 1,465,971,429 | 0.318 |
| 2025-05-30 | 4,684,272 | -212,937 | 4.900 | 22.95 | 1,465,971,429 | 0.320 |
| 2025-05-23 | 4,897,209 | -3,167 | 4.890 | 23.95 | 1,465,971,429 | 0.334 |
| 2025-05-16 | 4,900,376 | -534,000 | 4.880 | 23.91 | 1,465,971,429 | 0.334 |
| 2025-05-09 | 5,434,376 | -476,356 | 4.630 | 25.16 | 1,465,971,429 | 0.371 |
| 2025-05-02 | 5,910,732 | -285,853 | 4.710 | 27.84 | 1,465,971,429 | 0.403 |
| 2025-04-25 | 6,196,585 | 242,000 | 4.560 | 28.26 | 1,465,971,429 | 0.423 |
| 2025-04-17 | 5,954,585 | -362,780 | 4.380 | 26.08 | 1,465,971,429 | 0.406 |
| 2025-04-11 | 6,317,365 | -2,364,844 | 4.360 | 27.54 | 1,465,971,429 | 0.431 |
| 2025-04-03 | 8,682,209 | 6,506,209 | 4.700 | 40.81 | 1,465,971,429 | 0.592 |
| 2025-03-28 | 2,176,000 | 0 | 4.930 | 10.73 | 1,465,971,429 | 0.148 |
| 2025-03-21 | 2,176,000 | -2,000 | 4.420 | 9.62 | 1,465,971,429 | 0.148 |
| 2025-03-14 | 2,178,000 | 0 | 4.400 | 9.58 | 1,465,971,429 | 0.149 |
| 2025-03-07 | 2,178,000 | -400,000 | 4.270 | 9.30 | 1,465,971,429 | 0.149 |
| 2025-02-28 | 2,578,000 | 632,000 | 4.340 | 11.19 | 1,465,971,429 | 0.176 |
| 2025-02-21 | 1,946,000 | 336,000 | 4.540 | 8.83 | 1,465,971,429 | 0.133 |
| 2025-02-14 | 1,610,000 | -2,000 | 4.490 | 7.23 | 1,465,971,429 | 0.110 |
| 2025-02-07 | 1,612,000 | 0 | 4.340 | 7.00 | 1,465,971,429 | 0.110 |
| 2025-01-28 | 1,612,000 | 0 | 4.390 | 7.08 | 1,465,971,429 | 0.110 |
| 2025-01-24 | 1,612,000 | -348,000 | 4.410 | 7.11 | 1,465,971,429 | 0.110 |
| 2025-01-17 | 1,960,000 | -56,000 | 4.170 | 8.17 | 1,465,971,429 | 0.134 |
| 2025-01-10 | 2,016,000 | 74,000 | 4.080 | 8.23 | 1,465,971,429 | 0.138 |
| 2025-01-03 | 1,942,000 | -50,000 | 4.200 | 8.16 | 1,465,971,429 | 0.132 |
| 2024-12-27 | 1,992,000 | -132,000 | 4.220 | 8.41 | 1,465,971,429 | 0.136 |
| 2024-12-20 | 2,124,000 | 54,000 | 4.160 | 8.84 | 1,465,971,429 | 0.145 |
| 2024-12-13 | 2,070,000 | -66,000 | 4.210 | 8.71 | 1,465,971,429 | 0.141 |
| 2024-12-06 | 2,136,000 | 480,000 | 4.110 | 8.78 | 1,465,971,429 | 0.146 |
| 2024-11-29 | 1,656,000 | 120,000 | 4.030 | 6.67 | 1,465,971,429 | 0.113 |
| 2024-11-22 | 1,536,000 | 18,000 | 4.080 | 6.27 | 1,465,971,429 | 0.105 |
| 2024-11-15 | 1,518,000 | 0 | 4.170 | 6.33 | 1,465,971,429 | 0.104 |
| 2024-11-08 | 1,518,000 | 0 | 4.200 | 6.38 | 1,465,971,429 | 0.104 |
| 2024-11-01 | 1,518,000 | -22,000 | 4.360 | 6.62 | 1,465,971,429 | 0.104 |
| 2024-10-25 | 1,540,000 | -8,000 | 4.310 | 6.64 | 1,465,971,429 | 0.105 |
| 2024-10-18 | 1,548,000 | 0 | 4.430 | 6.86 | 1,465,971,429 | 0.106 |
| 2024-10-10 | 1,548,000 | 30,000 | 4.250 | 6.58 | 1,465,971,429 | 0.106 |
| 2024-10-04 | 1,518,000 | 0 | 4.130 | 6.27 | 1,465,971,429 | 0.104 |
| 2024-09-27 | 1,518,000 | 0 | 4.010 | 6.09 | 1,465,971,429 | 0.104 |
| 2024-09-20 | 1,518,000 | -558,977 | 4.040 | 6.13 | 1,465,971,429 | 0.104 |
| 2024-09-13 | 2,076,977 | -150,000 | 4.030 | 8.37 | 1,465,971,429 | 0.142 |
| 2024-09-06 | 2,226,977 | 476,977 | 4.050 | 9.02 | 1,465,971,429 | 0.152 |
| 2024-08-30 | 1,750,000 | -474,977 | 4.400 | 7.70 | 1,465,971,429 | 0.119 |
| 2024-08-23 | 2,224,977 | 488,977 | 3.990 | 8.88 | 1,465,971,429 | 0.152 |
| 2024-08-16 | 1,736,000 | -300,977 | 3.630 | 6.30 | 1,465,971,429 | 0.118 |
| 2024-08-09 | 2,036,977 | 294,977 | 3.600 | 7.33 | 1,465,971,429 | 0.139 |
| 2024-08-02 | 1,742,000 | 64,000 | 3.660 | 6.38 | 1,465,971,429 | 0.119 |
| 2024-07-26 | 1,678,000 | 74,000 | 3.680 | 6.18 | 1,465,971,429 | 0.114 |
| 2024-07-19 | 1,604,000 | 44,000 | 3.680 | 5.90 | 1,465,971,429 | 0.109 |
| 2024-07-12 | 1,560,000 | 22,000 | 3.820 | 5.96 | 1,465,971,429 | 0.106 |
| 2024-07-05 | 1,538,000 | -4,000 | 3.830 | 5.89 | 1,465,971,429 | 0.105 |
| 2024-06-28 | 1,542,000 | -8,000 | 3.810 | 5.88 | 1,465,971,429 | 0.105 |
| 2024-06-21 | 1,550,000 | 4,000 | 3.820 | 5.92 | 1,465,971,429 | 0.106 |
| 2024-06-14 | 1,546,000 | -14,000 | 3.900 | 6.03 | 1,465,971,429 | 0.105 |
| 2024-06-07 | 1,560,000 | 206,000 | 4.030 | 6.29 | 1,465,971,429 | 0.106 |
| 2024-05-31 | 1,354,000 | 250,000 | 3.960 | 5.36 | 1,465,971,429 | 0.092 |
| 2024-05-24 | 1,104,000 | 0 | 3.800 | 4.20 | 1,465,971,429 | 0.075 |
| 2024-05-17 | 1,104,000 | 0 | 3.780 | 4.17 | 1,465,971,429 | 0.075 |
| 2024-05-10 | 1,104,000 | 332,000 | 3.830 | 4.23 | 1,465,971,429 | 0.075 |
| 2024-05-03 | 772,000 | 0 | 3.680 | 2.84 | 1,465,971,429 | 0.053 |
| 2024-04-26 | 772,000 | 0 | 3.680 | 2.84 | 1,465,971,429 | 0.053 |
| 2024-04-19 | 772,000 | 0 | 3.610 | 2.79 | 1,465,971,429 | 0.053 |
| 2024-04-12 | 772,000 | 0 | 3.660 | 2.83 | 1,465,971,429 | 0.053 |
| 2024-04-05 | 772,000 | -756,002 | 3.570 | 2.76 | 1,465,971,429 | 0.053 |
| 2024-03-28 | 1,528,002 | -1,159,300 | 3.360 | 5.13 | 1,465,971,429 | 0.104 |
| 2024-03-22 | 2,687,302 | 1,915,302 | 3.550 | 9.54 | 1,465,971,429 | 0.183 |
| 2024-03-15 | 772,000 | 0 | 3.700 | 2.86 | 1,465,971,429 | 0.053 |
| 2024-03-08 | 772,000 | 0 | 3.670 | 2.83 | 1,465,971,429 | 0.053 |
| 2024-03-01 | 772,000 | 0 | 3.460 | 2.67 | 1,465,971,429 | 0.053 |
| 2024-02-23 | 772,000 | -482,000 | 3.450 | 2.66 | 1,465,971,429 | 0.053 |
| 2024-02-16 | 1,254,000 | -12,000 | 3.420 | 4.29 | 1,465,971,429 | 0.086 |
| 2024-02-09 | 1,266,000 | -24,000 | 3.440 | 4.36 | 1,465,971,429 | 0.086 |
| 2024-02-02 | 1,290,000 | -74,000 | 3.560 | 4.59 | 1,465,971,429 | 0.088 |
| 2024-01-26 | 1,364,000 | -36,000 | 3.310 | 4.51 | 1,465,971,429 | 0.093 |
| 2024-01-19 | 1,400,000 | 32,000 | 3.210 | 4.49 | 1,465,971,429 | 0.095 |
| 2024-01-12 | 1,368,000 | -86,000 | 3.280 | 4.49 | 1,465,971,429 | 0.093 |
| 2024-01-05 | 1,454,000 | 10,000 | 3.270 | 4.75 | 1,465,971,429 | 0.099 |
| 2023-12-29 | 1,444,000 | -42,000 | 3.040 | 4.39 | 1,465,971,429 | 0.099 |
| 2023-12-22 | 1,486,000 | -42,000 | 3.000 | 4.46 | 1,465,971,429 | 0.101 |
| 2023-12-15 | 1,528,000 | 16,000 | 3.040 | 4.65 | 1,465,971,429 | 0.104 |
| 2023-12-08 | 1,512,000 | 14,000 | 3.010 | 4.55 | 1,465,971,429 | 0.103 |
| 2023-12-01 | 1,498,000 | 96,000 | 2.820 | 4.22 | 1,465,971,429 | 0.102 |
| 2023-11-24 | 1,402,000 | 4,000 | 2.780 | 3.90 | 1,465,971,429 | 0.096 |
| 2023-11-17 | 1,398,000 | -44,000 | 2.900 | 4.05 | 1,465,971,429 | 0.095 |
| 2023-11-10 | 1,442,000 | -40,000 | 2.840 | 4.10 | 1,465,971,429 | 0.098 |
| 2023-11-03 | 1,482,000 | -388,000 | 3.010 | 4.46 | 1,465,971,429 | 0.101 |
| 2023-10-27 | 1,870,000 | -426,000 | 3.070 | 5.74 | 1,465,971,429 | 0.128 |
| 2023-10-20 | 2,296,000 | -352,000 | 3.070 | 7.05 | 1,465,971,429 | 0.157 |
| 2023-10-13 | 2,648,000 | -362,000 | 3.270 | 8.66 | 1,465,971,429 | 0.181 |
| 2023-10-06 | 3,010,000 | -1,322,500 | 3.110 | 9.36 | 1,465,971,429 | 0.205 |
| 2023-09-29 | 4,332,500 | 2,716,500 | 3.380 | 14.64 | 1,465,971,429 | 0.296 |
| 2023-09-22 | 1,616,000 | 44,000 | 3.250 | 5.25 | 1,465,971,429 | 0.110 |
| 2023-09-15 | 1,572,000 | 622,000 | 3.050 | 4.79 | 1,465,971,429 | 0.107 |
| 2023-09-08 | 950,000 | 426,000 | 3.330 | 3.16 | 1,465,971,429 | 0.065 |
| 2023-09-01 | 524,000 | -1,311,991 | 3.310 | 1.73 | 1,465,971,429 | 0.036 |
| 2023-08-25 | 1,835,991 | 223,997 | 3.230 | 5.93 | 1,465,971,429 | 0.125 |
| 2023-08-18 | 1,611,994 | 292,000 | 3.280 | 5.29 | 1,465,971,429 | 0.110 |
| 2023-08-11 | 1,319,994 | 795,994 | 3.280 | 4.33 | 1,465,971,429 | 0.090 |
| 2023-08-04 | 524,000 | 0 | 3.150 | 1.65 | 1,465,971,429 | 0.036 |
| 2023-07-28 | 524,000 | 0 | 3.230 | 1.69 | 1,465,971,429 | 0.036 |
| 2023-07-21 | 524,000 | 0 | 2.850 | 1.49 | 1,466,749,429 | 0.036 |
| 2023-07-14 | 524,000 | 0 | 2.810 | 1.47 | 1,466,749,429 | 0.036 |
| 2023-07-07 | 524,000 | 0 | 2.550 | 1.34 | 1,466,749,429 | 0.036 |
| 2023-06-30 | 524,000 | 0 | 2.550 | 1.34 | 1,466,749,429 | 0.036 |
| 2023-06-23 | 524,000 | -326,000 | 2.490 | 1.30 | 1,476,785,429 | 0.035 |
| 2023-06-16 | 850,000 | 326,000 | 2.540 | 2.16 | 1,476,785,429 | 0.058 |
| 2023-06-09 | 524,000 | 0 | 2.540 | 1.33 | 1,476,785,429 | 0.035 |
| 2023-06-02 | 524,000 | 0 | 2.610 | 1.37 | 1,476,785,429 | 0.035 |
| 2023-05-25 | 524,000 | 0 | 2.640 | 1.38 | 1,476,785,429 | 0.035 |
| 2023-05-19 | 524,000 | 0 | 2.670 | 1.40 | 1,481,693,429 | 0.035 |
| 2023-05-12 | 524,000 | 0 | 2.630 | 1.38 | 1,481,693,429 | 0.035 |
| 2023-05-05 | 524,000 | 0 | 2.720 | 1.43 | 1,481,693,429 | 0.035 |
| 2023-02-03 | 524,000 | 0 | 2.570 | 1.35 | 1,481,693,429 | 0.035 |
| 2023-01-27 | 524,000 | 0 | 2.640 | 1.38 | 1,481,693,429 | 0.035 |
| 2023-01-20 | 524,000 | -313,203 | 2.590 | 1.36 | 1,481,693,429 | 0.035 |
| 2023-01-13 | 837,203 | -32,000 | 2.580 | 2.16 | 1,481,693,429 | 0.057 |
| 2023-01-06 | 869,203 | -50,000 | 2.510 | 2.18 | 1,481,693,429 | 0.059 |
| 2022-12-30 | 919,203 | -8,000 | 2.520 | 2.32 | 1,481,693,429 | 0.062 |
| 2022-12-23 | 927,203 | -38,000 | 2.490 | 2.31 | 1,481,693,429 | 0.063 |
| 2022-12-16 | 965,203 | 24,000 | 2.560 | 2.47 | 1,488,557,429 | 0.065 |
| 2022-12-09 | 941,203 | 8,000 | 2.570 | 2.42 | 1,488,557,429 | 0.063 |
| 2022-12-02 | 933,203 | 86,000 | 2.690 | 2.51 | 1,488,557,429 | 0.063 |
| 2022-11-25 | 847,203 | -38,000 | 2.610 | 2.21 | 1,488,557,429 | 0.057 |
| 2022-11-18 | 885,203 | -368,000 | 2.440 | 2.16 | 1,503,729,429 | 0.059 |
| 2022-11-11 | 1,253,203 | 32,003 | 2.270 | 2.84 | 1,503,729,429 | 0.083 |
| 2022-11-04 | 1,221,200 | 337,200 | 2.230 | 2.72 | 1,503,729,429 | 0.081 |
| 2022-10-28 | 884,000 | 0 | 2.300 | 2.03 | 1,530,655,429 | 0.058 |
| 2022-10-21 | 884,000 | -332,000 | 2.310 | 2.04 | 1,530,655,429 | 0.058 |
| 2022-10-14 | 1,216,000 | 272,000 | 2.250 | 2.74 | 1,530,655,429 | 0.079 |
| 2022-10-07 | 944,000 | -252,000 | 2.280 | 2.15 | 1,530,655,429 | 0.062 |
| 2022-09-30 | 1,196,000 | 118,000 | 2.240 | 2.68 | 1,530,655,429 | 0.078 |
| 2022-09-23 | 1,078,000 | 0 | 2.310 | 2.49 | 1,532,955,429 | 0.070 |
| 2022-09-16 | 1,078,000 | 0 | 2.100 | 2.26 | 1,532,955,429 | 0.070 |
| 2022-09-09 | 1,078,000 | 0 | 2.120 | 2.29 | 1,532,955,429 | 0.070 |
| 2022-09-02 | 1,078,000 | 0 | 2.190 | 2.36 | 1,532,955,429 | 0.070 |
| 2022-08-26 | 1,078,000 | 0 | 2.200 | 2.37 | 1,532,955,429 | 0.070 |
| 2022-08-19 | 1,078,000 | 0 | 2.260 | 2.44 | 1,532,955,429 | 0.070 |
| 2022-08-12 | 1,078,000 | 0 | 2.140 | 2.31 | 1,532,955,429 | 0.070 |
| 2022-08-05 | 1,078,000 | 0 | 2.150 | 2.32 | 1,532,955,429 | 0.070 |
| 2022-07-29 | 1,078,000 | 0 | 2.150 | 2.32 | 1,532,955,429 | 0.070 |
| 2022-07-22 | 1,078,000 | 0 | 2.170 | 2.34 | 1,532,955,429 | 0.070 |
| 2022-07-15 | 1,078,000 | 0 | 2.180 | 2.35 | 1,532,955,429 | 0.070 |
| 2022-07-08 | 1,078,000 | 0 | 2.190 | 2.36 | 1,532,955,429 | 0.070 |
| 2022-06-30 | 1,078,000 | 0 | 2.180 | 2.35 | 1,532,955,429 | 0.070 |
| 2022-06-24 | 1,078,000 | 0 | 2.190 | 2.36 | 1,532,955,429 | 0.070 |
| 2022-06-17 | 1,078,000 | 0 | 2.160 | 2.33 | 1,532,955,429 | 0.070 |
| 2022-06-10 | 1,078,000 | 0 | 2.200 | 2.37 | 1,532,955,429 | 0.070 |
| 2022-06-02 | 1,078,000 | 0 | 2.240 | 2.41 | 1,532,955,429 | 0.070 |
| 2022-05-27 | 1,078,000 | 0 | 2.270 | 2.45 | 1,532,955,429 | 0.070 |
| 2022-05-20 | 1,078,000 | 0 | 2.280 | 2.46 | 1,532,955,429 | 0.070 |
| 2022-05-13 | 1,078,000 | 0 | 2.220 | 2.39 | 1,532,955,429 | 0.070 |
| 2022-05-06 | 1,078,000 | 0 | 2.270 | 2.45 | 1,532,955,429 | 0.070 |
| 2022-04-29 | 1,078,000 | 0 | 2.330 | 2.51 | 1,532,955,429 | 0.070 |
| 2022-04-22 | 1,078,000 | -34,000 | 2.350 | 2.53 | 1,532,955,429 | 0.070 |
| 2022-04-14 | 1,112,000 | 370,000 | 2.410 | 2.68 | 1,532,955,429 | 0.073 |
| 2022-04-08 | 742,000 | 0 | 2.360 | 1.75 | 1,532,955,429 | 0.048 |
| 2022-04-01 | 742,000 | 0 | 2.380 | 1.77 | 1,532,955,429 | 0.048 |
| 2022-03-25 | 742,000 | 0 | 2.530 | 1.88 | 1,532,955,429 | 0.048 |
| 2022-03-18 | 742,000 | 0 | 2.470 | 1.83 | 1,532,955,429 | 0.048 |
| 2022-03-11 | 742,000 | -386,607 | 2.490 | 1.85 | 1,532,955,429 | 0.048 |
| 2022-03-04 | 1,128,607 | 28,000 | 2.470 | 2.79 | 1,532,955,429 | 0.074 |
| 2022-02-25 | 1,100,607 | 28,000 | 2.490 | 2.74 | 1,532,955,429 | 0.072 |
| 2022-02-18 | 1,072,607 | 330,607 | 2.540 | 2.72 | 1,532,955,429 | 0.070 |
| 2022-02-11 | 742,000 | 0 | 2.590 | 1.92 | 1,532,955,429 | 0.048 |
| 2022-02-04 | 742,000 | 0 | 2.460 | 1.83 | 1,532,955,429 | 0.048 |
| 2022-01-28 | 742,000 | 0 | 2.460 | 1.83 | 1,532,955,429 | 0.048 |
| 2022-01-21 | 742,000 | 0 | 2.560 | 1.90 | 1,532,955,429 | 0.048 |
| 2022-01-14 | 742,000 | 0 | 2.540 | 1.88 | 1,532,955,429 | 0.048 |
| 2022-01-07 | 742,000 | 0 | 2.430 | 1.80 | 1,532,955,429 | 0.048 |
| 2021-12-31 | 742,000 | 0 | 2.380 | 1.77 | 1,532,955,429 | 0.048 |
| 2021-12-24 | 742,000 | 0 | 2.380 | 1.77 | 1,532,955,429 | 0.048 |
| 2021-12-17 | 742,000 | 0 | 2.370 | 1.76 | 1,532,955,429 | 0.048 |
| 2021-12-10 | 742,000 | 0 | 2.390 | 1.77 | 1,532,955,429 | 0.048 |
| 2021-12-03 | 742,000 | 0 | 2.380 | 1.77 | 1,532,955,429 | 0.048 |
| 2021-11-26 | 742,000 | 0 | 2.460 | 1.83 | 1,532,955,429 | 0.048 |
| 2021-11-19 | 742,000 | 0 | 2.420 | 1.80 | 1,532,955,429 | 0.048 |
| 2021-11-12 | 742,000 | 0 | 2.480 | 1.84 | 1,532,955,429 | 0.048 |
| 2021-11-05 | 742,000 | -54,000 | 2.480 | 1.84 | 1,532,955,429 | 0.048 |
| 2021-10-29 | 796,000 | 0 | 2.500 | 1.99 | 1,532,955,429 | 0.052 |
| 2021-10-22 | 796,000 | 0 | 2.510 | 2.00 | 1,532,955,429 | 0.052 |
| 2021-10-15 | 796,000 | 0 | 2.480 | 1.97 | 1,532,955,429 | 0.052 |
| 2021-10-08 | 796,000 | -319,626 | 2.470 | 1.97 | 1,532,955,429 | 0.052 |
| 2021-09-30 | 1,115,626 | 0 | 2.490 | 2.78 | 1,532,955,429 | 0.073 |
| 2021-09-24 | 1,115,626 | 8,000 | 2.490 | 2.78 | 1,532,955,429 | 0.073 |
| 2021-09-17 | 1,107,626 | 311,626 | 2.560 | 2.84 | 1,532,955,429 | 0.072 |
| 2021-09-10 | 796,000 | 0 | 2.710 | 2.16 | 1,532,955,429 | 0.052 |
| 2021-09-03 | 796,000 | 0 | 2.600 | 2.07 | 1,532,955,429 | 0.052 |
| 2021-08-27 | 796,000 | 0 | 2.600 | 2.07 | 1,532,955,429 | 0.052 |
| 2021-08-20 | 796,000 | 0 | 2.630 | 2.09 | 1,532,955,429 | 0.052 |
| 2021-08-13 | 796,000 | -4,000 | 2.590 | 2.06 | 1,532,955,429 | 0.052 |
| 2021-08-06 | 800,000 | -306,607 | 2.580 | 2.06 | 1,532,955,429 | 0.052 |
| 2021-07-30 | 1,106,607 | -6,000 | 2.540 | 2.81 | 1,532,955,429 | 0.072 |
| 2021-07-23 | 1,112,607 | 0 | 2.600 | 2.89 | 1,532,955,429 | 0.073 |
| 2021-07-16 | 1,112,607 | 0 | 2.560 | 2.85 | 1,532,955,429 | 0.073 |
| 2021-07-09 | 1,112,607 | 0 | 2.540 | 2.83 | 1,532,955,429 | 0.073 |
| 2021-07-02 | 1,112,607 | 0 | 2.550 | 2.84 | 1,532,955,429 | 0.073 |
| 2021-06-25 | 1,112,607 | -2,000 | 2.480 | 2.76 | 1,532,955,429 | 0.073 |
| 2021-06-18 | 1,114,607 | 0 | 2.560 | 2.85 | 1,532,955,429 | 0.073 |
| 2021-06-11 | 1,114,607 | 0 | 2.590 | 2.89 | 1,532,955,429 | 0.073 |
| 2021-06-04 | 1,114,607 | -10,000 | 2.600 | 2.90 | 1,532,955,429 | 0.073 |
| 2021-05-28 | 1,124,607 | -13,832 | 2.710 | 3.05 | 1,532,955,429 | 0.073 |
| 2021-05-21 | 1,138,439 | -26,000 | 2.690 | 3.06 | 1,532,955,429 | 0.074 |
| 2021-05-14 | 1,164,439 | 0 | 2.680 | 3.12 | 1,532,955,429 | 0.076 |
| 2021-05-07 | 1,164,439 | 0 | 2.760 | 3.21 | 1,532,955,429 | 0.076 |
| 2021-04-30 | 1,164,439 | 0 | 2.690 | 3.13 | 1,532,955,429 | 0.076 |
| 2021-04-23 | 1,164,439 | 0 | 2.700 | 3.14 | 1,532,955,429 | 0.076 |
| 2021-04-16 | 1,164,439 | 0 | 2.750 | 3.20 | 1,532,955,429 | 0.076 |
| 2021-04-09 | 1,164,439 | 0 | 2.730 | 3.18 | 1,532,955,429 | 0.076 |
| 2021-04-01 | 1,164,439 | 0 | 2.690 | 3.13 | 1,532,955,429 | 0.076 |
| 2021-03-26 | 1,164,439 | 0 | 2.620 | 3.05 | 1,532,955,429 | 0.076 |
| 2021-03-19 | 1,164,439 | 0 | 2.480 | 2.89 | 1,532,955,429 | 0.076 |
| 2021-03-12 | 1,164,439 | 2,000 | 2.400 | 2.79 | 1,532,955,429 | 0.076 |
| 2021-03-05 | 1,162,439 | -2,000 | 2.430 | 2.82 | 1,532,955,429 | 0.076 |
| 2021-02-26 | 1,164,439 | 0 | 2.440 | 2.84 | 1,532,955,429 | 0.076 |
| 2021-02-19 | 1,164,439 | 0 | 2.460 | 2.86 | 1,532,955,429 | 0.076 |
| 2021-02-11 | 1,164,439 | 0 | 2.350 | 2.74 | 1,532,955,429 | 0.076 |
| 2021-02-05 | 1,164,439 | 0 | 2.360 | 2.75 | 1,532,955,429 | 0.076 |
| 2021-01-29 | 1,164,439 | 0 | 2.400 | 2.79 | 1,532,955,429 | 0.076 |
| 2021-01-22 | 1,164,439 | 0 | 2.460 | 2.86 | 1,532,955,429 | 0.076 |
| 2021-01-15 | 1,164,439 | 0 | 2.530 | 2.95 | 1,532,955,429 | 0.076 |
| 2021-01-08 | 1,164,439 | -18,000 | 2.420 | 2.82 | 1,532,955,429 | 0.076 |
| 2020-12-31 | 1,182,439 | -8,000 | 2.370 | 2.80 | 1,532,955,429 | 0.077 |
| 2020-12-24 | 1,190,439 | 0 | 2.380 | 2.83 | 1,532,955,429 | 0.078 |
| 2020-12-18 | 1,190,439 | 0 | 2.480 | 2.95 | 1,532,955,429 | 0.078 |
| 2020-12-11 | 1,190,439 | 0 | 2.500 | 2.98 | 1,532,955,429 | 0.078 |
| 2020-12-04 | 1,190,439 | 0 | 2.640 | 3.14 | 1,532,955,429 | 0.078 |
| 2020-11-27 | 1,190,439 | 2,000 | 2.650 | 3.15 | 1,532,955,429 | 0.078 |
| 2020-11-20 | 1,188,439 | 0 | 2.550 | 3.03 | 1,532,955,429 | 0.078 |
| 2020-11-13 | 1,188,439 | 0 | 2.410 | 2.86 | 1,532,955,429 | 0.078 |
| 2020-11-06 | 1,188,439 | 0 | 2.340 | 2.78 | 1,532,955,429 | 0.078 |
| 2020-10-30 | 1,188,439 | 0 | 2.330 | 2.77 | 1,532,955,429 | 0.078 |
| 2020-10-23 | 1,188,439 | 0 | 2.350 | 2.79 | 1,532,955,429 | 0.078 |
| 2020-10-16 | 1,188,439 | -18,000 | 2.210 | 2.63 | 1,532,955,429 | 0.078 |
| 2020-10-09 | 1,206,439 | 0 | 2.200 | 2.65 | 1,532,955,429 | 0.079 |
| 2020-09-30 | 1,206,439 | 0 | 2.180 | 2.63 | 1,532,955,429 | 0.079 |
| 2020-09-25 | 1,206,439 | 0 | 2.180 | 2.63 | 1,532,955,429 | 0.079 |
| 2020-09-18 | 1,206,439 | 0 | 2.170 | 2.62 | 1,532,955,429 | 0.079 |
| 2020-09-11 | 1,206,439 | 0 | 2.220 | 2.68 | 1,532,955,429 | 0.079 |
| 2020-09-04 | 1,206,439 | 0 | 2.220 | 2.68 | 1,532,955,429 | 0.079 |
| 2020-08-28 | 1,206,439 | -10,000 | 2.260 | 2.73 | 1,532,955,429 | 0.079 |
| 2020-08-21 | 1,216,439 | -594,000 | 2.230 | 2.71 | 1,532,955,429 | 0.079 |
| 2020-08-14 | 1,810,439 | -422,000 | 2.300 | 4.16 | 1,532,955,429 | 0.118 |
| 2020-08-07 | 2,232,439 | -493,041 | 2.140 | 4.78 | 1,532,955,429 | 0.146 |
| 2020-05-08 | 2,725,480 | -112,000 | 2.340 | 6.38 | 1,532,955,429 | 0.178 |
| 2020-04-29 | 2,837,480 | -260,000 | 2.310 | 6.55 | 1,532,955,429 | 0.185 |
| 2020-04-24 | 3,097,480 | -840,000 | 2.210 | 6.85 | 1,532,955,429 | 0.202 |
| 2020-04-17 | 3,937,480 | -130,000 | 2.120 | 8.35 | 1,532,955,429 | 0.257 |
| 2020-04-09 | 4,067,480 | -6,681,996 | 2.130 | 8.66 | 1,532,955,429 | 0.265 |
| 2020-04-03 | 10,749,476 | 130,000 | 2.110 | 22.68 | 1,532,955,429 | 0.701 |
| 2020-03-27 | 10,619,476 | 6,461,996 | 2.140 | 22.73 | 1,532,955,429 | 0.693 |
| 2020-03-20 | 4,157,480 | 80,000 | 1.790 | 7.44 | 1,532,955,429 | 0.271 |
| 2020-03-13 | 4,077,480 | 232,000 | 2.030 | 8.28 | 1,532,955,429 | 0.266 |
| 2020-03-06 | 3,845,480 | -342,000 | 2.280 | 8.77 | 1,532,955,429 | 0.251 |
| 2020-02-28 | 4,187,480 | 44,000 | 2.300 | 9.63 | 1,532,955,429 | 0.273 |
| 2020-02-21 | 4,143,480 | 708,000 | 2.330 | 9.65 | 1,532,955,429 | 0.270 |
| 2020-02-14 | 3,435,480 | 416,000 | 2.380 | 8.18 | 1,532,955,429 | 0.224 |
| 2020-02-07 | 3,019,480 | -214,000 | 2.330 | 7.04 | 1,532,955,429 | 0.197 |
| 2020-01-31 | 3,233,480 | 64,000 | 2.320 | 7.50 | 1,532,955,429 | 0.211 |
| 2020-01-24 | 3,169,480 | 1,126,000 | 2.480 | 7.86 | 1,532,955,429 | 0.207 |
| 2020-01-17 | 2,043,480 | 879,041 | 2.150 | 4.39 | 1,532,955,429 | 0.133 |
| 2020-01-10 | 1,164,439 | -66,000 | 2.090 | 2.43 | 1,532,955,429 | 0.076 |
| 2020-01-03 | 1,230,439 | 24,000 | 2.070 | 2.55 | 1,532,955,429 | 0.080 |
| 2019-12-27 | 1,206,439 | -8,000 | 2.020 | 2.44 | 1,532,955,429 | 0.079 |
| 2019-12-20 | 1,214,439 | 208,000 | 2.010 | 2.44 | 1,532,955,429 | 0.079 |
| 2019-12-13 | 1,006,439 | -4,000 | 2.010 | 2.02 | 1,532,955,429 | 0.066 |
| 2019-12-06 | 1,010,439 | -42,000 | 2.000 | 2.02 | 1,532,955,429 | 0.066 |
| 2019-11-29 | 1,052,439 | 12,000 | 2.030 | 2.14 | 1,532,955,429 | 0.069 |
| 2019-11-22 | 1,040,439 | -168,000 | 2.000 | 2.08 | 1,532,955,429 | 0.068 |
| 2019-11-15 | 1,208,439 | 58,000 | 2.000 | 2.42 | 1,532,955,429 | 0.079 |
| 2019-11-08 | 1,150,439 | 62,000 | 2.020 | 2.32 | 1,532,955,429 | 0.075 |
| 2019-11-01 | 1,088,439 | 34,000 | 2.000 | 2.18 | 1,532,955,429 | 0.071 |
| 2019-10-25 | 1,054,439 | 32,000 | 2.000 | 2.11 | 1,532,955,429 | 0.069 |
| 2019-10-18 | 1,022,439 | 22,000 | 1.980 | 2.02 | 1,532,955,429 | 0.067 |
| 2019-10-11 | 1,000,439 | 42,000 | 1.980 | 1.98 | 1,532,955,429 | 0.065 |
| 2019-10-04 | 958,439 | 8,000 | 2.020 | 1.94 | 1,532,955,429 | 0.063 |
| 2019-09-27 | 950,439 | 76,000 | 2.010 | 1.91 | 1,532,955,429 | 0.062 |
| 2019-09-20 | 874,439 | 44,000 | 2.140 | 1.87 | 1,532,955,429 | 0.057 |
| 2019-09-13 | 830,439 | 346,439 | 2.190 | 1.82 | 1,532,955,429 | 0.054 |
| 2019-09-06 | 484,000 | 0 | 2.290 | 1.11 | 1,532,955,429 | 0.032 |
| 2019-08-30 | 484,000 | 0 | 2.280 | 1.10 | 1,532,955,429 | 0.032 |
| 2019-08-23 | 484,000 | 0 | 2.310 | 1.12 | 1,532,955,429 | 0.032 |
| 2019-08-16 | 484,000 | 0 | 2.300 | 1.11 | 1,532,955,429 | 0.032 |
| 2019-08-09 | 484,000 | 0 | 2.360 | 1.14 | 1,532,955,429 | 0.032 |
| 2019-08-02 | 484,000 | 0 | 2.390 | 1.16 | 1,532,955,429 | 0.032 |
| 2019-07-26 | 484,000 | 0 | 2.440 | 1.18 | 1,532,955,429 | 0.032 |
| 2019-07-19 | 484,000 | 0 | 2.450 | 1.19 | 1,532,955,429 | 0.032 |
| 2019-07-12 | 484,000 | 0 | 2.430 | 1.18 | 1,532,955,429 | 0.032 |
| 2019-07-05 | 484,000 | 0 | 2.450 | 1.19 | 1,532,955,429 | 0.032 |
| 2019-06-28 | 484,000 | 0 | 2.480 | 1.20 | 1,532,955,429 | 0.032 |
| 2019-06-21 | 484,000 | 0 | 2.530 | 1.22 | 1,532,955,429 | 0.032 |
| 2019-06-14 | 484,000 | 0 | 2.470 | 1.20 | 1,532,955,429 | 0.032 |
| 2019-06-06 | 484,000 | 0 | 2.490 | 1.21 | 1,532,955,429 | 0.032 |
| 2019-05-31 | 484,000 | 0 | 2.640 | 1.28 | 1,532,955,429 | 0.032 |
| 2019-05-24 | 484,000 | 0 | 2.560 | 1.24 | 1,532,955,429 | 0.032 |
| 2019-05-17 | 484,000 | 0 | 2.650 | 1.28 | 1,532,955,429 | 0.032 |
| 2019-05-10 | 484,000 | 0 | 2.690 | 1.30 | 1,532,955,429 | 0.032 |
| 2019-05-03 | 484,000 | 0 | 2.740 | 1.33 | 1,532,955,429 | 0.032 |
| 2019-04-26 | 484,000 | 0 | 2.750 | 1.33 | 1,532,955,429 | 0.032 |
| 2019-04-18 | 484,000 | 0 | 2.810 | 1.36 | 1,532,955,429 | 0.032 |
| 2019-04-12 | 484,000 | 0 | 2.790 | 1.35 | 1,532,955,429 | 0.032 |
| 2019-04-04 | 484,000 | 0 | 2.800 | 1.36 | 1,532,955,429 | 0.032 |
| 2019-03-29 | 484,000 | 0 | 2.840 | 1.37 | 1,532,955,429 | 0.032 |
| 2019-03-22 | 484,000 | 0 | 2.830 | 1.37 | 1,532,955,429 | 0.032 |
| 2019-03-15 | 484,000 | 0 | 2.830 | 1.37 | 1,532,955,429 | 0.032 |
| 2019-03-08 | 484,000 | 0 | 2.860 | 1.38 | 1,532,955,429 | 0.032 |
| 2019-03-01 | 484,000 | -382,000 | 2.900 | 1.40 | 1,532,955,429 | 0.032 |
| 2019-02-22 | 866,000 | 20,000 | 2.840 | 2.46 | 1,532,955,429 | 0.056 |
| 2019-02-15 | 846,000 | 362,000 | 2.830 | 2.39 | 1,532,955,429 | 0.055 |
| 2019-02-08 | 484,000 | 0 | 2.770 | 1.34 | 1,532,955,429 | 0.032 |
| 2019-02-01 | 484,000 | 0 | 2.780 | 1.35 | 1,532,955,429 | 0.032 |
| 2019-01-25 | 484,000 | 0 | 2.730 | 1.32 | 1,532,955,429 | 0.032 |
| 2019-01-18 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2019-01-11 | 484,000 | 0 | 2.710 | 1.31 | 1,532,955,429 | 0.032 |
| 2019-01-04 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-12-28 | 484,000 | 0 | 2.740 | 1.33 | 1,532,955,429 | 0.032 |
| 2018-12-21 | 484,000 | 0 | 2.690 | 1.30 | 1,532,955,429 | 0.032 |
| 2018-12-14 | 484,000 | 0 | 2.690 | 1.30 | 1,532,955,429 | 0.032 |
| 2018-12-07 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-11-30 | 484,000 | 0 | 2.740 | 1.33 | 1,532,955,429 | 0.032 |
| 2018-11-23 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-11-16 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-11-09 | 484,000 | 0 | 2.720 | 1.32 | 1,532,955,429 | 0.032 |
| 2018-11-02 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-10-26 | 484,000 | 0 | 2.700 | 1.31 | 1,532,955,429 | 0.032 |
| 2018-10-19 | 484,000 | 0 | 2.740 | 1.33 | 1,532,955,429 | 0.032 |
| 2018-10-12 | 484,000 | 0 | 2.720 | 1.32 | 1,532,955,429 | 0.032 |
| 2018-10-05 | 484,000 | 0 | 2.760 | 1.34 | 1,532,955,429 | 0.032 |
| 2018-09-28 | 484,000 | 0 | 2.830 | 1.37 | 1,532,955,429 | 0.032 |
| 2018-09-21 | 484,000 | 0 | 2.760 | 1.34 | 1,532,955,429 | 0.032 |
| 2018-09-14 | 484,000 | 0 | 2.640 | 1.28 | 1,532,955,429 | 0.032 |
| 2018-09-07 | 484,000 | 0 | 2.740 | 1.33 | 1,532,955,429 | 0.032 |
| 2018-08-31 | 484,000 | 0 | 2.770 | 1.34 | 1,532,955,429 | 0.032 |
| 2018-08-24 | 484,000 | 0 | 2.850 | 1.38 | 1,532,955,429 | 0.032 |
| 2018-08-17 | 484,000 | 0 | 2.900 | 1.40 | 1,532,955,429 | 0.032 |
| 2018-08-10 | 484,000 | 0 | 2.930 | 1.42 | 1,532,955,429 | 0.032 |
| 2018-08-03 | 484,000 | 0 | 2.950 | 1.43 | 1,532,955,429 | 0.032 |
| 2018-07-27 | 484,000 | 0 | 2.890 | 1.40 | 1,532,955,429 | 0.032 |
| 2018-07-20 | 484,000 | 0 | 2.870 | 1.39 | 1,532,955,429 | 0.032 |
| 2018-07-13 | 484,000 | 0 | 2.910 | 1.41 | 1,532,955,429 | 0.032 |
| 2018-07-06 | 484,000 | 0 | 2.920 | 1.41 | 1,532,955,429 | 0.032 |
| 2018-06-29 | 484,000 | 0 | 2.980 | 1.44 | 1,532,955,429 | 0.032 |
| 2018-06-22 | 484,000 | 0 | 3.070 | 1.49 | 1,532,955,429 | 0.032 |
| 2018-06-15 | 484,000 | 0 | 3.110 | 1.51 | 1,532,955,429 | 0.032 |
| 2018-06-08 | 484,000 | -356,000 | 3.130 | 1.51 | 1,532,955,429 | 0.032 |
| 2018-06-01 | 840,000 | -36,000 | 3.250 | 2.73 | 1,532,955,429 | 0.055 |
| 2018-05-25 | 876,000 | -24,000 | 3.240 | 2.84 | 1,532,955,429 | 0.057 |
| 2018-05-18 | 900,000 | -78,000 | 3.230 | 2.91 | 1,532,955,429 | 0.059 |
| 2018-05-11 | 978,000 | -18,000 | 3.180 | 3.11 | 1,532,955,429 | 0.064 |
| 2018-05-04 | 996,000 | -52,000 | 3.180 | 3.17 | 1,532,955,429 | 0.065 |
| 2018-04-27 | 1,048,000 | -328,000 | 3.150 | 3.30 | 1,532,955,429 | 0.068 |
| 2018-04-20 | 1,376,000 | 6,000 | 3.140 | 4.32 | 1,532,955,429 | 0.090 |
| 2018-04-13 | 1,370,000 | 50,000 | 3.200 | 4.38 | 1,532,955,429 | 0.089 |
| 2018-04-06 | 1,320,000 | -40,000 | 3.270 | 4.32 | 1,532,955,429 | 0.086 |
| 2018-03-29 | 1,360,000 | 20,000 | 3.260 | 4.43 | 1,532,955,429 | 0.089 |
| 2018-03-23 | 1,340,000 | 4,000 | 3.260 | 4.37 | 1,532,955,429 | 0.087 |
| 2018-03-16 | 1,336,000 | -104,000 | 3.240 | 4.33 | 1,532,955,429 | 0.087 |
| 2018-03-09 | 1,440,000 | -118,000 | 3.340 | 4.81 | 1,532,955,429 | 0.094 |
| 2018-03-02 | 1,558,000 | -86,000 | 3.460 | 5.39 | 1,532,955,429 | 0.102 |
| 2018-02-23 | 1,644,000 | -42,000 | 3.380 | 5.56 | 1,532,955,429 | 0.107 |
| 2018-02-15 | 1,686,000 | -62,000 | 3.150 | 5.31 | 1,532,955,429 | 0.110 |
| 2018-02-09 | 1,748,000 | 326,000 | 3.090 | 5.40 | 1,532,955,429 | 0.114 |
| 2018-02-02 | 1,422,000 | 96,000 | 3.260 | 4.64 | 1,532,955,429 | 0.093 |
| 2018-01-26 | 1,326,000 | 170,000 | 3.320 | 4.40 | 1,532,955,429 | 0.086 |
| 2018-01-19 | 1,156,000 | -94,000 | 3.230 | 3.73 | 1,532,955,429 | 0.075 |
| 2018-01-12 | 1,250,000 | -162,000 | 3.140 | 3.93 | 1,532,955,429 | 0.082 |
| 2018-01-05 | 1,412,000 | -218,000 | 3.120 | 4.41 | 1,532,955,429 | 0.092 |
| 2017-12-29 | 1,630,000 | -130,000 | 3.030 | 4.94 | 1,532,955,429 | 0.106 |
| 2017-12-22 | 1,760,000 | -92,000 | 3.020 | 5.32 | 1,532,955,429 | 0.115 |
| 2017-12-15 | 1,852,000 | -230,000 | 3.020 | 5.59 | 1,532,955,429 | 0.121 |
| 2017-12-08 | 2,082,000 | 56,000 | 2.990 | 6.23 | 1,532,955,429 | 0.136 |
| 2017-12-01 | 2,026,000 | 160,000 | 3.060 | 6.20 | 1,532,955,429 | 0.132 |
| 2017-11-24 | 1,866,000 | 50,000 | 2.990 | 5.58 | 1,532,955,429 | 0.122 |
| 2017-11-17 | 1,816,000 | 36,000 | 2.980 | 5.41 | 1,532,955,429 | 0.118 |
| 2017-11-10 | 1,780,000 | 38,000 | 3.180 | 5.66 | 1,532,955,429 | 0.116 |
| 2017-11-03 | 1,742,000 | 50,000 | 3.250 | 5.66 | 1,532,955,429 | 0.114 |
| 2017-10-27 | 1,692,000 | 52,000 | 3.270 | 5.53 | 1,532,955,429 | 0.110 |
| 2017-10-20 | 1,640,000 | 294,000 | 3.250 | 5.33 | 1,532,955,429 | 0.107 |
| 2017-10-13 | 1,346,000 | -402,000 | 3.280 | 4.41 | 1,532,955,429 | 0.088 |
| 2017-10-06 | 1,748,000 | -28,000 | 3.280 | 5.73 | 1,532,955,429 | 0.114 |
| 2017-09-29 | 1,776,000 | 10,000 | 3.320 | 5.90 | 1,532,955,429 | 0.116 |
| 2017-09-22 | 1,766,000 | 44,000 | 3.320 | 5.86 | 1,532,955,429 | 0.115 |
| 2017-09-15 | 1,722,000 | -32,000 | 3.190 | 5.49 | 1,532,955,429 | 0.112 |
| 2017-09-08 | 1,754,000 | 32,000 | 3.290 | 5.77 | 1,532,955,429 | 0.114 |
| 2017-09-01 | 1,722,000 | -462,000 | 3.290 | 5.67 | 1,532,955,429 | 0.112 |
| 2017-08-25 | 2,184,000 | 14,000 | 3.340 | 7.29 | 1,532,955,429 | 0.142 |
| 2017-08-18 | 2,170,000 | 58,000 | 3.220 | 6.99 | 1,532,955,429 | 0.142 |
| 2017-08-11 | 2,112,000 | 22,000 | 3.170 | 6.70 | 1,532,955,429 | 0.138 |
| 2017-08-04 | 2,090,000 | 0 | 3.320 | 6.94 | 1,532,955,429 | 0.136 |
| 2017-07-28 | 2,090,000 | 46,000 | 3.310 | 6.92 | 1,532,955,429 | 0.136 |
| 2017-07-21 | 2,044,000 | -386,000 | 3.290 | 6.72 | 1,532,955,429 | 0.133 |
| 2017-07-14 | 2,430,000 | -110,000 | 3.230 | 7.85 | 1,532,955,429 | 0.159 |
| 2017-07-07 | 2,540,000 | -30,000 | 3.150 | 8.00 | 1,532,955,429 | 0.166 |
| 2017-06-30 | 2,570,000 | 214,000 | 3.120 | 8.02 | 1,532,955,429 | 0.168 |
| 2017-06-23 | 2,356,000 | 60,000 | 3.110 | 7.33 | 1,532,955,429 | 0.154 |
| 2017-06-16 | 2,296,000 | 322,000 | 3.050 | 7.00 | 1,532,955,429 | 0.150 |
| 2017-06-09 | 1,974,000 | 610,000 | 3.160 | 6.24 | 1,532,955,429 | 0.129 |
| 2017-06-02 | 1,364,000 | 32,000 | 3.310 | 4.51 | 1,532,955,429 | 0.089 |
| 2017-05-26 | 1,332,000 | -488,000 | 3.290 | 4.38 | 1,532,955,429 | 0.087 |
| 2017-05-19 | 1,820,000 | -48,000 | 3.330 | 6.06 | 1,532,955,429 | 0.119 |
| 2017-05-12 | 1,868,000 | -14,000 | 3.340 | 6.24 | 1,532,955,429 | 0.122 |
| 2017-05-05 | 1,882,000 | 40,000 | 3.340 | 6.29 | 1,532,955,429 | 0.123 |
| 2017-04-28 | 1,842,000 | 24,000 | 3.340 | 6.15 | 1,532,955,429 | 0.120 |
| 2017-04-21 | 1,818,000 | 36,000 | 3.330 | 6.05 | 1,532,955,429 | 0.119 |
| 2017-04-13 | 1,782,000 | 186,000 | 3.360 | 5.99 | 1,532,955,429 | 0.116 |
| 2017-04-07 | 1,596,000 | 0 | 3.330 | 5.31 | 1,532,955,429 | 0.104 |
| 2017-03-31 | 1,596,000 | 822,000 | 3.340 | 5.33 | 1,532,955,429 | 0.104 |
| 2017-03-24 | 774,000 | 312,000 | 3.440 | 2.66 | 1,532,955,429 | 0.050 |
| 2017-03-17 | 462,000 | 3.480 | 1.61 | 1,532,955,429 | 0.030 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy