YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 637,879,552 | 14,000 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 2 | 2025-11-28 | 637,865,552 | -17,000 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 3 | 2025-11-17 | 637,882,552 | -10,000 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 4 | 2025-11-06 | 637,892,552 | -36,500 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 5 | 2025-10-31 | 637,929,052 | 14,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 6 | 2025-10-24 | 637,915,052 | -10,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 7 | 2025-10-03 | 637,925,052 | -800 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 8 | 2025-09-17 | 637,925,852 | 19,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 9 | 2025-09-16 | 637,906,852 | 20,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 10 | 2025-09-11 | 637,886,852 | -15,000 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 11 | 2025-09-03 | 637,901,852 | 10,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 12 | 2025-09-02 | 637,891,852 | 1,000 | 39.76 | 1,604,556,486 | 2025-06-30 |
| 13 | 2025-08-19 | 637,890,852 | 6,500 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 14 | 2025-08-15 | 637,884,352 | 30,000 | 39.75 | 1,604,556,486 | 2025-06-30 |
| 15 | 2025-06-05 | 637,854,352 | 20,000 | 39.75 | 1,604,556,486 | 2025-05-31 |
| 16 | 2025-03-24 | 637,834,352 | 10,000 | 39.75 | 1,604,556,486 | 2025-02-28 |
| 17 | 2025-01-22 | 637,824,352 | -2,000 | 39.75 | 1,604,556,486 | 2024-12-31 |
| 18 | 2025-01-20 | 637,826,352 | -1,600 | 39.75 | 1,604,556,486 | 2024-12-31 |
| 19 | 2024-12-20 | 637,827,952 | -3,995,500 | 39.75 | 1,604,556,486 | 2024-12-20 |
| 20 | 2024-12-13 | 641,823,452 | -20 | 39.90 | 1,608,551,986 | 2024-12-02 |
| 21 | 2024-12-06 | 641,823,472 | 3,995,500 | 39.90 | 1,608,551,986 | 2024-12-02 |
| 22 | 2024-11-20 | 637,827,972 | -3,000 | 39.65 | 1,608,551,986 | 2024-11-20 |
| 23 | 2024-11-06 | 637,830,972 | -3,632,000 | 39.65 | 1,608,551,986 | 2024-11-06 |
| 24 | 2024-10-22 | 641,462,972 | 3,632,000 | 39.79 | 1,612,183,986 | 2024-10-09 |
| 25 | 2024-10-14 | 637,830,972 | -20,000 | 39.56 | 1,612,183,986 | 2024-10-09 |
| 26 | 2024-10-10 | 637,850,972 | -4,000 | 39.56 | 1,612,183,986 | 2024-10-09 |
| 27 | 2024-10-03 | 637,854,972 | -2,000 | 39.56 | 1,612,183,986 | 2024-10-03 |
| 28 | 2024-09-13 | 637,856,972 | -6,400 | 39.56 | 1,612,183,986 | 2024-09-10 |
| 29 | 2024-09-03 | 637,863,372 | 3,000 | 39.57 | 1,612,183,986 | 2024-09-03 |
| 30 | 2024-08-15 | 637,860,372 | -821 | 39.56 | 1,612,183,986 | 2024-07-31 |
| 31 | 2024-08-13 | 637,861,193 | -2,054 | 39.57 | 1,612,183,986 | 2024-07-31 |
| 32 | 2024-07-31 | 637,863,247 | -2,000 | 39.57 | 1,612,183,986 | 2024-07-31 |
| 33 | 2024-05-21 | 637,865,247 | -1,000,000 | 39.57 | 1,612,183,986 | 2024-04-30 |
| 34 | 2024-05-20 | 638,865,247 | -3,000,000 | 39.63 | 1,612,183,986 | 2024-04-30 |
| 35 | 2024-05-17 | 641,865,247 | -8,000 | 39.81 | 1,612,183,986 | 2024-04-30 |
| 36 | 2024-05-02 | 641,873,247 | 8,000 | 39.81 | 1,612,183,986 | 2024-04-30 |
| 37 | 2024-04-29 | 641,865,247 | -6,000 | 39.81 | 1,612,183,986 | 2024-03-31 |
| 38 | 2024-04-24 | 641,871,247 | -8,000 | 39.81 | 1,612,183,986 | 2024-03-31 |
| 39 | 2024-02-29 | 641,879,247 | 20,000 | 39.81 | 1,612,183,986 | 2024-02-29 |
| 40 | 2023-12-06 | 641,859,247 | 500 | 39.81 | 1,612,183,986 | 2023-11-30 |
| 41 | 2023-12-01 | 641,858,747 | -55,000 | 39.81 | 1,612,183,986 | 2023-11-30 |
| 42 | 2023-11-20 | 641,913,747 | -1,500 | 39.82 | 1,612,183,986 | 2023-10-31 |
| 43 | 2023-11-13 | 641,915,247 | -3,000 | 39.82 | 1,612,183,986 | 2023-10-31 |
| 44 | 2023-10-24 | 641,918,247 | -500 | 39.82 | 1,612,183,986 | 2023-09-30 |
| 45 | 2023-09-19 | 641,918,747 | -880 | 39.82 | 1,612,183,986 | 2023-08-31 |
| 46 | 2023-09-11 | 641,919,627 | -880 | 39.82 | 1,612,183,986 | 2023-08-31 |
| 47 | 2023-08-18 | 641,920,507 | 1,000 | 39.82 | 1,612,183,986 | 2023-07-31 |
| 48 | 2023-08-14 | 641,919,507 | 5,500 | 39.82 | 1,612,183,986 | 2023-07-31 |
| 49 | 2023-04-04 | 641,914,007 | -8,000 | 39.82 | 1,612,183,986 | 2023-03-31 |
| 50 | 2023-02-23 | 641,922,007 | 8,000 | 39.82 | 1,612,183,986 | 2023-01-31 |
| 51 | 2023-02-16 | 641,914,007 | -2,465 | 39.82 | 1,612,183,986 | 2023-01-31 |
| 52 | 2022-11-15 | 641,916,472 | 65,000 | 39.82 | 1,612,183,986 | 2022-10-31 |
| 53 | 2022-11-08 | 641,851,472 | 10,000 | 39.81 | 1,612,183,986 | 2022-10-31 |
| 54 | 2022-09-20 | 641,841,472 | -4,157,660 | 39.81 | 1,612,183,986 | 2022-08-31 |
| 55 | 2022-08-17 | 645,999,132 | -3,000 | 40.07 | 1,612,183,986 | 2022-07-31 |
| 56 | 2022-07-28 | 646,002,132 | -2,000 | 40.07 | 1,612,183,986 | 2022-06-30 |
| 57 | 2022-07-07 | 646,004,132 | -1,000 | 40.07 | 1,612,183,986 | 2022-06-30 |
| 58 | 2022-07-05 | 646,005,132 | 2,000 | 40.07 | 1,612,183,986 | 2022-06-30 |
| 59 | 2022-04-29 | 646,003,132 | -800 | 40.07 | 1,612,183,986 | 2022-03-31 |
| 60 | 2022-04-19 | 646,003,932 | 10 | 40.07 | 1,612,183,986 | 2022-03-31 |
| 61 | 2022-01-28 | 646,003,922 | -1,000 | 40.07 | 1,612,183,986 | 2021-12-31 |
| 62 | 2022-01-11 | 646,004,922 | -10,000 | 40.07 | 1,612,183,986 | 2021-12-31 |
| 63 | 2021-11-23 | 646,014,922 | -6,000 | 40.07 | 1,612,183,986 | 2021-10-31 |
| 64 | 2021-10-27 | 646,020,922 | -12,000 | 40.07 | 1,612,183,986 | 2021-09-30 |
| 65 | 2021-09-30 | 646,032,922 | -40,000 | 40.07 | 1,612,183,986 | 2021-09-30 |
| 66 | 2021-09-20 | 646,072,922 | 3,000 | 40.07 | 1,612,183,986 | 2021-08-31 |
| 67 | 2021-09-09 | 646,069,922 | -12,000 | 40.07 | 1,612,183,986 | 2021-08-31 |
| 68 | 2021-09-03 | 646,081,922 | -2,500 | 40.07 | 1,612,183,986 | 2021-08-31 |
| 69 | 2021-08-13 | 646,084,422 | 17,000 | 40.08 | 1,612,183,986 | 2021-07-31 |
| 70 | 2021-07-19 | 646,067,422 | -10,000 | 40.07 | 1,612,183,986 | 2021-06-30 |
| 71 | 2021-07-16 | 646,077,422 | -500 | 40.07 | 1,612,183,986 | 2021-06-30 |
| 72 | 2021-05-26 | 646,077,922 | 500 | 40.07 | 1,612,183,986 | 2021-04-30 |
| 73 | 2021-05-04 | 646,077,422 | -4,000 | 40.07 | 1,612,183,986 | 2021-04-30 |
| 74 | 2021-03-29 | 646,081,422 | -2,000 | 40.07 | 1,612,183,986 | 2021-02-28 |
| 75 | 2021-03-25 | 646,083,422 | -3,500 | 40.08 | 1,612,183,986 | 2021-02-28 |
| 76 | 2021-03-15 | 646,086,922 | -16,000 | 40.08 | 1,612,183,986 | 2021-02-28 |
| 77 | 2021-02-08 | 646,102,922 | -80 | 40.08 | 1,612,183,986 | 2021-01-31 |
| 78 | 2021-02-04 | 646,103,002 | -3,000 | 40.08 | 1,612,183,986 | 2021-01-31 |
| 79 | 2021-01-26 | 646,106,002 | -1,500 | 40.08 | 1,612,183,986 | 2020-12-31 |
| 80 | 2020-12-14 | 646,107,502 | -1,600 | 40.08 | 1,612,183,986 | 2020-11-30 |
| 81 | 2020-12-04 | 646,109,102 | -50,000 | 40.08 | 1,612,183,986 | 2020-11-30 |
| 82 | 2020-11-24 | 646,159,102 | 30,000 | 40.08 | 1,612,183,986 | 2020-10-31 |
| 83 | 2020-11-23 | 646,129,102 | -21,500 | 40.08 | 1,612,183,986 | 2020-10-31 |
| 84 | 2020-11-18 | 646,150,602 | -64,479,320 | 40.08 | 1,612,183,986 | 2020-10-31 |
| 85 | 2020-10-19 | 710,629,922 | -1,000 | 44.08 | 1,612,183,986 | 2020-09-30 |
| 86 | 2020-09-16 | 710,630,922 | 20,000 | 44.08 | 1,612,183,986 | 2020-08-31 |
| 87 | 2020-08-12 | 710,610,922 | -160 | 44.08 | 1,612,183,986 | 2020-07-31 |
| 88 | 2020-07-06 | 710,611,082 | -1,600 | 44.08 | 1,612,183,986 | 2020-06-30 |
| 89 | 2020-06-24 | 710,612,682 | 6,000 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 90 | 2020-06-22 | 710,606,682 | -30,000 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 91 | 2020-06-18 | 710,636,682 | -230 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 92 | 2020-06-16 | 710,636,912 | 20,000 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 93 | 2020-06-09 | 710,616,912 | 4,000 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 94 | 2020-06-04 | 710,612,912 | -20,000 | 44.08 | 1,612,183,986 | 2020-05-31 |
| 95 | 2020-05-29 | 710,632,912 | 20,000 | 44.08 | 1,612,183,986 | 2020-04-30 |
| 96 | 2020-04-20 | 710,612,912 | 42,000 | 44.08 | 1,612,183,986 | 2020-03-31 |
| 97 | 2020-04-17 | 710,570,912 | 10,000 | 44.08 | 1,612,183,986 | 2020-03-31 |
| 98 | 2020-04-16 | 710,560,912 | 51,000 | 44.07 | 1,612,183,986 | 2020-03-31 |
| 99 | 2020-04-09 | 710,509,912 | -2,876 | 44.07 | 1,612,183,986 | 2020-03-31 |
| 100 | 2020-04-06 | 710,512,788 | -3,500 | 44.07 | 1,612,183,986 | 2020-03-31 |
| 101 | 2020-03-31 | 710,516,288 | -4,000 | 44.07 | 1,612,183,986 | 2020-03-31 |
| 102 | 2020-03-26 | 710,520,288 | 500 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 103 | 2020-03-25 | 710,519,788 | 3,500 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 104 | 2020-03-17 | 710,516,288 | -500 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 105 | 2020-03-16 | 710,516,788 | 2,000 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 106 | 2020-03-12 | 710,514,788 | 2,500 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 107 | 2020-03-05 | 710,512,288 | -8,000 | 44.07 | 1,612,183,986 | 2020-02-29 |
| 108 | 2020-02-25 | 710,520,288 | -10,000 | 44.07 | 1,612,183,986 | 2020-01-31 |
| 109 | 2020-01-21 | 710,530,288 | -2,000 | 44.07 | 1,612,183,986 | 2019-12-31 |
| 110 | 2020-01-13 | 710,532,288 | -2,000 | 44.07 | 1,612,183,986 | 2019-12-31 |
| 111 | 2019-11-26 | 710,534,288 | 32,000 | 44.07 | 1,612,183,986 | 2019-10-31 |
| 112 | 2019-11-21 | 710,502,288 | -3,000 | 44.07 | 1,612,183,986 | 2019-10-31 |
| 113 | 2019-11-20 | 710,505,288 | -2,000 | 44.07 | 1,612,183,986 | 2019-10-31 |
| 114 | 2019-11-11 | 710,507,288 | 8,000 | 44.07 | 1,612,183,986 | 2019-10-31 |
| 115 | 2019-11-08 | 710,499,288 | 1,000 | 44.07 | 1,612,183,986 | 2019-10-31 |
| 116 | 2019-10-14 | 710,498,288 | -4,000 | 44.07 | 1,612,183,986 | 2019-09-30 |
| 117 | 2019-10-11 | 710,502,288 | 2,000 | 44.07 | 1,612,183,986 | 2019-09-30 |
| 118 | 2019-10-04 | 710,500,288 | -5,000 | 44.07 | 1,612,183,986 | 2019-09-30 |
| 119 | 2019-09-24 | 710,505,288 | -2,500 | 44.07 | 1,612,183,986 | 2019-08-31 |
| 120 | 2019-09-19 | 710,507,788 | -2,500 | 44.07 | 1,612,183,986 | 2019-08-31 |
| 121 | 2019-09-17 | 710,510,288 | -904 | 44.07 | 1,612,183,986 | 2019-08-31 |
| 122 | 2019-09-04 | 710,511,192 | 4,000 | 44.07 | 1,612,183,986 | 2019-08-31 |
| 123 | 2019-08-21 | 710,507,192 | -5,000 | 44.07 | 1,612,183,986 | 2019-07-31 |
| 124 | 2019-08-15 | 710,512,192 | 4,000 | 44.07 | 1,612,183,986 | 2019-07-31 |
| 125 | 2019-08-13 | 710,508,192 | 5,000 | 44.07 | 1,612,183,986 | 2019-07-31 |
| 126 | 2019-08-06 | 710,503,192 | -20 | 44.07 | 1,612,183,986 | 2019-07-31 |
| 127 | 2019-07-31 | 710,503,212 | 3,000 | 44.07 | 1,612,183,986 | 2019-07-31 |
| 128 | 2019-07-05 | 710,500,212 | -1,000 | 44.07 | 1,612,183,986 | 2019-06-30 |
| 129 | 2019-07-02 | 710,501,212 | -4,459,000 | 44.07 | 1,612,183,986 | 2019-06-30 |
| 130 | 2019-06-25 | 714,960,212 | 10 | 44.22 | 1,616,642,986 | 2019-05-31 |
| 131 | 2019-06-20 | 714,960,202 | 1,700,000 | 44.22 | 1,616,642,986 | 2019-05-31 |
| 132 | 2019-06-14 | 713,260,202 | 2,759,000 | 44.12 | 1,616,642,986 | 2019-05-31 |
| 133 | 2019-06-04 | 710,501,202 | 4,000 | 43.95 | 1,616,642,986 | 2019-05-31 |
| 134 | 2019-06-03 | 710,497,202 | 5,000 | 43.95 | 1,616,642,986 | 2019-05-31 |
| 135 | 2019-05-30 | 710,492,202 | 30,000 | 43.95 | 1,616,642,986 | 2019-04-30 |
| 136 | 2019-05-23 | 710,462,202 | 1,000 | 43.95 | 1,616,642,986 | 2019-04-30 |
| 137 | 2019-05-21 | 710,461,202 | 1,000 | 43.95 | 1,616,642,986 | 2019-04-30 |
| 138 | 2019-05-20 | 710,460,202 | 10,000 | 43.95 | 1,616,642,986 | 2019-04-30 |
| 139 | 2019-05-06 | 710,450,202 | 500 | 43.95 | 1,616,642,986 | 2019-04-30 |
| 140 | 2019-04-16 | 710,449,702 | 500 | 43.95 | 1,616,642,986 | 2019-03-31 |
| 141 | 2019-03-22 | 710,449,202 | 1,000 | 43.95 | 1,616,642,986 | 2019-02-28 |
| 142 | 2019-03-12 | 710,448,202 | -80 | 43.95 | 1,616,642,986 | 2019-02-28 |
| 143 | 2019-03-01 | 710,448,282 | -18,647,574 | 43.95 | 1,616,642,986 | 2019-02-28 |
| 144 | 2019-02-20 | 729,095,856 | -800 | 45.10 | 1,616,642,986 | 2019-01-31 |
| 145 | 2019-02-04 | 729,096,656 | -2,000 | 45.10 | 1,616,642,986 | 2019-01-31 |
| 146 | 2019-01-24 | 729,098,656 | -50,000 | 45.10 | 1,616,642,986 | 2018-12-31 |
| 147 | 2019-01-21 | 729,148,656 | -20,000 | 45.10 | 1,616,642,986 | 2018-12-31 |
| 148 | 2019-01-04 | 729,168,656 | -2,000 | 45.10 | 1,616,642,986 | 2018-12-31 |
| 149 | 2019-01-03 | 729,170,656 | -2,000 | 45.10 | 1,616,642,986 | 2018-12-31 |
| 150 | 2018-12-31 | 729,172,656 | -21,500 | 45.10 | 1,616,642,986 | 2018-12-31 |
| 151 | 2018-12-19 | 729,194,156 | 22,500 | 45.10 | 1,616,664,486 | 2018-11-30 |
| 152 | 2018-12-06 | 729,171,656 | -4,027,370 | 45.10 | 1,616,664,486 | 2018-11-30 |
| 153 | 2018-11-19 | 733,199,026 | -4,000 | 45.35 | 1,616,664,486 | 2018-10-31 |
| 154 | 2018-11-14 | 733,203,026 | -6 | 45.35 | 1,616,664,486 | 2018-10-31 |
| 155 | 2018-10-30 | 733,203,032 | 500 | 45.35 | 1,616,664,486 | 2018-09-30 |
| 156 | 2018-10-22 | 733,202,532 | -18,647,574 | 45.35 | 1,616,664,486 | 2018-09-30 |
| 157 | 2018-10-03 | 751,850,106 | 10,000 | 46.51 | 1,616,664,486 | 2018-09-30 |
| 158 | 2018-09-28 | 751,840,106 | -18,513,000 | 46.51 | 1,616,664,486 | 2018-09-28 |
| 159 | 2018-09-26 | 770,353,106 | -800 | 47.11 | 1,635,177,486 | 2018-08-31 |
| 160 | 2018-09-20 | 770,353,906 | 18,513,000 | 47.11 | 1,635,177,486 | 2018-08-31 |
| 161 | 2018-08-28 | 751,840,906 | -11,000 | 45.98 | 1,635,177,486 | 2018-07-31 |
| 162 | 2018-08-27 | 751,851,906 | 2,000 | 45.98 | 1,635,177,486 | 2018-07-31 |
| 163 | 2018-08-22 | 751,849,906 | 3,998 | 45.98 | 1,635,177,486 | 2018-07-31 |
| 164 | 2018-08-21 | 751,845,908 | -9,200,160 | 45.98 | 1,635,177,486 | 2018-07-31 |
| 165 | 2018-08-07 | 761,046,068 | 11,000 | 46.54 | 1,635,177,486 | 2018-07-31 |
| 166 | 2018-08-06 | 761,035,068 | -5,000 | 46.54 | 1,635,177,486 | 2018-07-31 |
| 167 | 2018-07-19 | 761,040,068 | -5,000 | 46.54 | 1,635,177,486 | 2018-06-30 |
| 168 | 2018-07-09 | 761,045,068 | -10,000 | 46.54 | 1,635,177,486 | 2018-06-30 |
| 169 | 2018-06-27 | 761,055,068 | -2,328,000 | 46.54 | 1,635,177,486 | 2018-06-27 |
| 170 | 2018-06-20 | 763,383,068 | 2,328,000 | 46.62 | 1,637,505,486 | 2018-06-14 |
| 171 | 2018-06-14 | 761,055,068 | -4,416,500 | 46.48 | 1,637,505,486 | 2018-06-14 |
| 172 | 2018-06-07 | 765,471,568 | 4,416,500 | 46.62 | 1,641,921,986 | 2018-05-31 |
| 173 | 2018-06-01 | 761,055,068 | -2,000 | 46.35 | 1,641,921,986 | 2018-05-31 |
| 174 | 2018-05-29 | 761,057,068 | 7,000 | 46.35 | 1,641,921,986 | 2018-05-09 |
| 175 | 2018-05-23 | 761,050,068 | 2,000 | 46.35 | 1,641,921,986 | 2018-05-09 |
| 176 | 2018-05-18 | 761,048,068 | 4,000,000 | 46.35 | 1,641,921,986 | 2018-05-09 |
| 177 | 2018-05-16 | 757,048,068 | 1 | 46.11 | 1,641,921,986 | 2018-05-09 |
| 178 | 2018-05-10 | 757,048,067 | 2,000 | 46.11 | 1,641,921,986 | 2018-05-09 |
| 179 | 2018-05-09 | 757,046,067 | -6,580,000 | 46.11 | 1,641,921,986 | 2018-05-09 |
| 180 | 2018-05-08 | 763,626,067 | 11,000 | 46.32 | 1,648,501,986 | 2018-04-30 |
| 181 | 2018-05-07 | 763,615,067 | 5,000 | 46.32 | 1,648,501,986 | 2018-04-30 |
| 182 | 2018-05-03 | 763,610,067 | 5,000 | 46.32 | 1,648,501,986 | 2018-04-30 |
| 183 | 2018-04-26 | 763,605,067 | 6,580,000 | 46.32 | 1,648,501,986 | 2018-03-31 |
| 184 | 2018-04-24 | 757,025,067 | 12,000 | 45.92 | 1,648,501,986 | 2018-03-31 |
| 185 | 2018-04-20 | 757,013,067 | 2,179 | 45.92 | 1,648,501,986 | 2018-03-31 |
| 186 | 2018-04-19 | 757,010,888 | 7,500 | 45.92 | 1,648,501,986 | 2018-03-31 |
| 187 | 2018-04-18 | 757,003,388 | 40,000 | 45.92 | 1,648,501,986 | 2018-03-31 |
| 188 | 2018-04-03 | 756,963,388 | 3,000 | 45.92 | 1,648,501,986 | 2018-03-31 |
| 189 | 2018-03-27 | 756,960,388 | 7,000 | 45.92 | 1,648,501,986 | 2018-02-28 |
| 190 | 2018-03-02 | 756,953,388 | 5,000 | 45.92 | 1,648,501,986 | 2018-02-28 |
| 191 | 2018-02-28 | 756,948,388 | 1,000 | 45.92 | 1,648,501,986 | 2018-02-28 |
| 192 | 2018-02-06 | 756,947,388 | 2,000 | 45.92 | 1,648,501,986 | 2018-01-31 |
| 193 | 2018-01-26 | 756,945,388 | 34,500 | 45.92 | 1,648,501,986 | 2017-12-31 |
| 194 | 2018-01-24 | 756,910,888 | -2,000 | 45.92 | 1,648,501,986 | 2017-12-31 |
| 195 | 2018-01-22 | 756,912,888 | -50,000 | 45.92 | 1,648,501,986 | 2017-12-31 |
| 196 | 2018-01-11 | 756,962,888 | 30,000 | 45.92 | 1,648,501,986 | 2017-12-31 |
| 197 | 2017-12-27 | 756,932,888 | -427,321 | 45.92 | 1,648,501,986 | 2017-12-27 |
| 198 | 2017-12-15 | 757,360,209 | 426,500 | 45.93 | 1,648,928,486 | 2017-11-30 |
| 199 | 2017-12-08 | 756,933,709 | 12 | 45.90 | 1,648,928,486 | 2017-11-30 |
| 200 | 2017-11-21 | 756,933,697 | 1,500 | 45.90 | 1,648,928,486 | 2017-10-31 |
| 201 | 2017-11-20 | 756,932,197 | -50,000 | 45.90 | 1,648,928,486 | 2017-10-31 |
| 202 | 2017-10-16 | 756,982,197 | 500 | 45.91 | 1,648,928,486 | 2017-09-30 |
| 203 | 2017-10-13 | 756,981,697 | 13,000 | 45.91 | 1,648,928,486 | 2017-09-30 |
| 204 | 2017-10-11 | 756,968,697 | 1,000 | 45.91 | 1,648,928,486 | 2017-09-30 |
| 205 | 2017-10-09 | 756,967,697 | 3,000 | 45.91 | 1,648,928,486 | 2017-09-30 |
| 206 | 2017-09-08 | 756,964,697 | 1,000 | 45.91 | 1,648,928,486 | 2017-08-31 |
| 207 | 2017-09-05 | 756,963,697 | 1,500 | 45.91 | 1,648,928,486 | 2017-08-31 |
| 208 | 2017-08-29 | 756,962,197 | 150 | 45.91 | 1,648,928,486 | 2017-07-31 |
| 209 | 2017-08-28 | 756,962,047 | 39,001,500 | 45.91 | 1,648,928,486 | 2017-07-31 |
| 210 | 2017-08-25 | 717,960,547 | 12,000 | 43.54 | 1,648,928,486 | 2017-07-31 |
| 211 | 2017-07-19 | 717,948,547 | -20 | 43.54 | 1,648,928,486 | 2017-06-30 |
| 212 | 2017-06-29 | 717,948,567 | 20,631,440 | 43.54 | 1,648,928,486 | 2017-05-31 |
| 213 | 2017-06-12 | 697,317,127 | -2,000 | 42.29 | 1,648,928,486 | 2017-05-31 |
| 214 | 2017-06-09 | 697,319,127 | 1 | 42.29 | 1,648,928,486 | 2017-05-31 |
| 215 | 2017-06-02 | 697,319,126 | -880 | 42.29 | 1,648,928,486 | 2017-05-31 |
| 216 | 2017-04-25 | 697,320,006 | -880 | 42.29 | 1,648,928,486 | 2017-03-31 |
| 217 | 2017-03-22 | 697,320,886 | 5,000 | 42.29 | 1,648,928,486 | 2017-02-28 |
| 218 | 2017-03-20 | 697,315,886 | 100,000 | 42.29 | 1,648,928,486 | 2017-02-28 |
| 219 | 2017-03-17 | 697,215,886 | -29,400 | 42.28 | 1,648,928,486 | 2017-02-28 |
| 220 | 2017-03-02 | 697,245,286 | -5,000 | 42.28 | 1,648,928,486 | 2017-02-28 |
| 221 | 2017-01-16 | 697,250,286 | 1,000 | 42.29 | 1,648,928,486 | 2016-12-31 |
| 222 | 2016-12-12 | 697,249,286 | 3 | 42.28 | 1,648,928,486 | 2016-11-30 |
| 223 | 2016-12-02 | 697,249,283 | -13,760 | 42.28 | 1,648,928,486 | 2016-11-30 |
| 224 | 2016-10-13 | 697,263,043 | 2,000 | 42.29 | 1,648,928,486 | 2016-09-30 |
| 225 | 2016-09-12 | 697,261,043 | -320 | 42.29 | 1,648,928,486 | 2016-08-31 |
| 226 | 2016-09-06 | 697,261,363 | -30,000 | 42.29 | 1,648,928,486 | 2016-08-31 |
| 227 | 2016-08-19 | 697,291,363 | -500 | 42.29 | 1,648,928,486 | 2016-07-31 |
| 228 | 2016-08-05 | 697,291,863 | 10,000 | 42.29 | 1,648,928,486 | 2016-07-31 |
| 229 | 2016-07-08 | 697,281,863 | -500 | 42.29 | 1,648,928,486 | 2016-06-30 |
| 230 | 2016-07-07 | 697,282,363 | -20,631,440 | 42.29 | 1,648,928,486 | 2016-06-30 |
| 231 | 2016-06-13 | 717,913,803 | -20,000 | 43.54 | 1,648,928,486 | 2016-05-31 |
| 232 | 2016-06-08 | 717,933,803 | -880 | 43.54 | 1,648,928,486 | 2016-05-31 |
| 233 | 2016-05-23 | 717,934,683 | 500 | 43.54 | 1,648,928,486 | 2016-04-30 |
| 234 | 2016-05-09 | 717,934,183 | -5,000 | 43.54 | 1,648,928,486 | 2016-04-30 |
| 235 | 2016-03-31 | 717,939,183 | 5,000 | 43.54 | 1,648,928,486 | 2016-03-31 |
| 236 | 2016-03-16 | 717,934,183 | 2,000 | 43.54 | 1,648,928,486 | 2016-02-29 |
| 237 | 2016-01-11 | 717,932,183 | 2,000 | 43.54 | 1,648,928,486 | 2015-12-31 |
| 238 | 2015-08-26 | 717,930,183 | -1,000 | 43.54 | 1,648,928,486 | 2015-07-31 |
| 239 | 2015-08-04 | 717,931,183 | 4,000 | 43.54 | 1,648,928,486 | 2015-07-31 |
| 240 | 2015-06-24 | 717,927,183 | 4,000 | 43.54 | 1,648,928,486 | 2015-05-31 |
| 241 | 2015-06-23 | 717,923,183 | 500 | 43.54 | 1,648,928,486 | 2015-05-31 |
| 242 | 2015-05-14 | 717,922,683 | -2,000 | 43.54 | 1,648,928,486 | 2015-04-30 |
| 243 | 2015-04-20 | 717,924,683 | -2,465 | 43.54 | 1,648,928,486 | 2015-03-31 |
| 244 | 2015-04-15 | 717,927,148 | 3,000 | 43.54 | 1,648,928,486 | 2015-03-31 |
| 245 | 2015-04-08 | 717,924,148 | -218 | 43.54 | 1,648,928,486 | 2015-03-31 |
| 246 | 2015-04-02 | 717,924,366 | -2,000 | 43.54 | 1,648,928,486 | 2015-03-31 |
| 247 | 2015-03-20 | 717,926,366 | -1,000 | 43.54 | 1,648,928,486 | 2015-02-28 |
| 248 | 2015-03-02 | 717,927,366 | -6,000 | 43.54 | 1,648,928,486 | 2015-02-28 |
| 249 | 2015-02-27 | 717,933,366 | -5,000 | 43.54 | 1,648,928,486 | 2015-01-31 |
| 250 | 2015-02-25 | 717,938,366 | -160 | 43.54 | 1,648,928,486 | 2015-01-31 |
| 251 | 2015-02-17 | 717,938,526 | -800 | 43.54 | 1,648,928,486 | 2015-01-31 |
| 252 | 2015-02-12 | 717,939,326 | -500 | 43.54 | 1,648,928,486 | 2015-01-31 |
| 253 | 2015-01-30 | 717,939,826 | -2,000 | 43.54 | 1,648,928,486 | 2014-12-31 |
| 254 | 2015-01-20 | 717,941,826 | -1,000 | 43.54 | 1,648,928,486 | 2014-12-31 |
| 255 | 2015-01-07 | 717,942,826 | 4 | 43.54 | 1,648,928,486 | 2014-12-31 |
| 256 | 2014-12-18 | 717,942,822 | -500 | 43.54 | 1,648,928,486 | 2014-11-30 |
| 257 | 2014-12-16 | 717,943,322 | -500 | 43.54 | 1,648,928,486 | 2014-11-30 |
| 258 | 2014-12-02 | 717,943,822 | -800 | 43.54 | 1,648,928,486 | 2014-11-30 |
| 259 | 2014-11-27 | 717,944,622 | -5,000 | 43.54 | 1,648,928,486 | 2014-10-31 |
| 260 | 2014-11-21 | 717,949,622 | 3,500 | 43.54 | 1,648,928,486 | 2014-10-31 |
| 261 | 2014-10-29 | 717,946,122 | -7,200 | 43.54 | 1,648,928,486 | 2014-09-30 |
| 262 | 2014-10-14 | 717,953,322 | -5,000 | 43.54 | 1,648,928,486 | 2014-09-30 |
| 263 | 2014-10-06 | 717,958,322 | -5,000 | 43.54 | 1,648,928,486 | 2014-09-30 |
| 264 | 2014-09-23 | 717,963,322 | -4,000 | 43.54 | 1,648,928,486 | 2014-08-31 |
| 265 | 2014-09-03 | 717,967,322 | 2,000 | 43.54 | 1,648,928,486 | 2014-08-31 |
| 266 | 2014-08-27 | 717,965,322 | -4,000 | 43.54 | 1,648,928,486 | 2014-07-31 |
| 267 | 2014-08-22 | 717,969,322 | -4,109 | 43.54 | 1,648,928,486 | 2014-07-31 |
| 268 | 2014-08-20 | 717,973,431 | 124,000 | 43.54 | 1,648,928,486 | 2014-07-31 |
| 269 | 2014-08-18 | 717,849,431 | -1,000 | 43.53 | 1,648,928,486 | 2014-07-31 |
| 270 | 2014-08-05 | 717,850,431 | -5,000 | 43.53 | 1,648,928,486 | 2014-07-31 |
| 271 | 2014-07-10 | 717,855,431 | -3,000 | 43.53 | 1,648,928,486 | 2014-06-30 |
| 272 | 2014-07-02 | 717,858,431 | -5,000 | 43.53 | 1,648,928,486 | 2014-06-30 |
| 273 | 2014-06-19 | 717,863,431 | -2,500 | 43.54 | 1,648,928,486 | 2014-05-31 |
| 274 | 2014-06-18 | 717,865,931 | -30,500 | 43.54 | 1,648,928,486 | 2014-05-31 |
| 275 | 2014-06-12 | 717,896,431 | -4,000 | 43.54 | 1,648,928,486 | 2014-05-31 |
| 276 | 2014-06-06 | 717,900,431 | -2,000 | 43.54 | 1,648,928,486 | 2014-05-31 |
| 277 | 2014-05-26 | 717,902,431 | 1,500 | 43.54 | 1,648,928,486 | 2014-04-30 |
| 278 | 2014-05-21 | 717,900,931 | -500 | 43.54 | 1,648,928,486 | 2014-04-30 |
| 279 | 2014-05-19 | 717,901,431 | 2,000 | 43.54 | 1,648,928,486 | 2014-04-30 |
| 280 | 2014-05-05 | 717,899,431 | -6,000 | 43.54 | 1,648,928,486 | 2014-04-30 |
| 281 | 2014-04-30 | 717,905,431 | -500 | 43.54 | 1,648,928,486 | 2014-04-30 |
| 282 | 2014-04-23 | 717,905,931 | -500 | 43.54 | 1,648,928,486 | 2014-03-31 |
| 283 | 2014-04-14 | 717,906,431 | -4,000 | 43.54 | 1,648,928,486 | 2014-03-31 |
| 284 | 2014-04-11 | 717,910,431 | -2,000 | 43.54 | 1,648,928,486 | 2014-03-31 |
| 285 | 2014-04-08 | 717,912,431 | -904 | 43.54 | 1,648,928,486 | 2014-03-31 |
| 286 | 2014-01-07 | 717,913,335 | 4,000 | 43.54 | 1,648,928,486 | 2013-12-31 |
| 287 | 2013-12-18 | 717,909,335 | 20,000,000 | 43.54 | 1,648,928,486 | 2013-11-30 |
| 288 | 2013-12-11 | 697,909,335 | -800 | 42.33 | 1,648,928,486 | 2013-11-30 |
| 289 | 2013-12-06 | 697,910,135 | -1,000 | 42.33 | 1,648,928,486 | 2013-11-30 |
| 290 | 2013-12-04 | 697,911,135 | -3,000 | 42.33 | 1,648,928,486 | 2013-11-30 |
| 291 | 2013-12-02 | 697,914,135 | -3,200 | 42.33 | 1,648,928,486 | 2013-11-30 |
| 292 | 2013-11-08 | 697,917,335 | -800 | 42.33 | 1,648,928,486 | 2013-10-31 |
| 293 | 2013-09-05 | 697,918,135 | 10,000 | 42.33 | 1,648,928,486 | 2013-08-31 |
| 294 | 2013-08-21 | 697,908,135 | -2,500 | 42.32 | 1,648,928,486 | 2013-07-31 |
| 295 | 2013-08-19 | 697,910,635 | 80,000 | 42.33 | 1,648,928,486 | 2013-07-31 |
| 296 | 2013-08-16 | 697,830,635 | -400 | 42.32 | 1,648,928,486 | 2013-07-31 |
| 297 | 2013-08-09 | 697,831,035 | -500 | 42.32 | 1,648,928,486 | 2013-07-31 |
| 298 | 2013-08-06 | 697,831,535 | 10,000 | 42.32 | 1,648,928,486 | 2013-07-31 |
| 299 | 2013-07-04 | 697,821,535 | -500 | 42.32 | 1,648,928,486 | 2013-06-30 |
| 300 | 2013-06-17 | 697,822,035 | 500 | 42.32 | 1,648,928,486 | 2013-05-31 |
| 301 | 2013-06-10 | 697,821,535 | -500 | 42.32 | 1,648,928,486 | 2013-05-31 |
| 302 | 2013-06-05 | 697,822,035 | -500 | 42.32 | 1,648,928,486 | 2013-05-31 |
| 303 | 2013-05-28 | 697,822,535 | -500 | 42.32 | 1,648,928,486 | 2013-04-30 |
| 304 | 2013-05-24 | 697,823,035 | 2,000 | 42.32 | 1,648,928,486 | 2013-04-30 |
| 305 | 2013-05-20 | 697,821,035 | 7,000 | 42.32 | 1,648,928,486 | 2013-04-30 |
| 306 | 2013-05-10 | 697,814,035 | 4,000 | 42.32 | 1,648,928,486 | 2013-04-30 |
| 307 | 2013-05-06 | 697,810,035 | -800 | 42.32 | 1,648,928,486 | 2013-04-30 |
| 308 | 2013-02-27 | 697,810,835 | -1,000 | 42.32 | 1,648,928,486 | 2013-01-31 |
| 309 | 2013-02-22 | 697,811,835 | 1,000 | 42.32 | 1,648,928,486 | 2013-01-31 |
| 310 | 2013-02-15 | 697,810,835 | 2,000 | 42.32 | 1,648,928,486 | 2013-01-31 |
| 311 | 2013-01-31 | 697,808,835 | -8,000 | 42.32 | 1,648,928,486 | 2013-01-31 |
| 312 | 2013-01-30 | 697,816,835 | 13,000 | 42.32 | 1,648,928,486 | 2012-12-31 |
| 313 | 2013-01-25 | 697,803,835 | 1,000 | 42.32 | 1,648,928,486 | 2012-12-31 |
| 314 | 2013-01-15 | 697,802,835 | 8,000 | 42.32 | 1,648,928,486 | 2012-12-31 |
| 315 | 2012-12-20 | 697,794,835 | 1,000 | 42.32 | 1,648,928,486 | 2012-11-30 |
| 316 | 2012-10-30 | 697,793,835 | -3,500 | 42.32 | 1,648,928,486 | 2012-09-30 |
| 317 | 2012-08-16 | 697,797,335 | -500 | 42.32 | 1,648,928,486 | 2012-07-31 |
| 318 | 2012-07-31 | 697,797,835 | -500 | 42.32 | 1,648,928,486 | 2012-07-31 |
| 319 | 2012-07-30 | 697,798,335 | -19,000,000 | 42.32 | 1,648,928,486 | 2012-06-30 |
| 320 | 2012-06-05 | 716,798,335 | -500 | 43.47 | 1,648,928,486 | 2012-05-31 |
| 321 | 2012-05-09 | 716,798,835 | -500 | 43.47 | 1,648,928,486 | 2012-04-30 |
| 322 | 2012-04-10 | 716,799,335 | -10,000 | 43.47 | 1,648,928,486 | 2012-03-31 |
| 323 | 2012-04-03 | 716,809,335 | 230 | 43.47 | 1,648,928,486 | 2012-03-31 |
| 324 | 2012-03-27 | 716,809,105 | -4,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 325 | 2012-03-22 | 716,813,105 | -2,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 326 | 2012-03-20 | 716,815,105 | -4,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 327 | 2012-03-14 | 716,819,105 | -2,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 328 | 2012-03-07 | 716,821,105 | -1,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 329 | 2012-03-06 | 716,822,105 | -5,000 | 43.47 | 1,648,928,486 | 2012-02-29 |
| 330 | 2012-02-27 | 716,827,105 | -3,000 | 43.47 | 1,648,928,486 | 2012-01-31 |
| 331 | 2012-02-10 | 716,830,105 | -1,000 | 43.47 | 1,648,928,486 | 2012-01-31 |
| 332 | 2011-12-29 | 716,831,105 | -1,000 | 43.47 | 1,648,928,486 | 2011-11-30 |
| 333 | 2011-12-20 | 716,832,105 | -1,000 | 43.47 | 1,648,928,486 | 2011-11-30 |
| 334 | 2011-12-15 | 716,833,105 | -3,000 | 43.47 | 1,648,928,486 | 2011-11-30 |
| 335 | 2011-10-06 | 716,836,105 | -5,000 | 43.47 | 1,648,928,486 | 2011-09-30 |
| 336 | 2011-09-27 | 716,841,105 | 6,000 | 43.47 | 1,648,928,486 | 2011-08-31 |
| 337 | 2011-09-23 | 716,835,105 | -500 | 43.47 | 1,648,928,486 | 2011-08-31 |
| 338 | 2011-09-16 | 716,835,605 | 500 | 43.47 | 1,648,928,486 | 2011-08-31 |
| 339 | 2011-09-15 | 716,835,105 | -500 | 43.47 | 1,648,928,486 | 2011-08-31 |
| 340 | 2011-08-19 | 716,835,605 | 2,000 | 43.47 | 1,648,928,486 | 2011-07-31 |
| 341 | 2011-08-15 | 716,833,605 | 11,000 | 43.47 | 1,648,928,486 | 2011-07-31 |
| 342 | 2011-08-11 | 716,822,605 | 4,000 | 43.47 | 1,648,928,486 | 2011-07-31 |
| 343 | 2011-07-28 | 716,818,605 | 3,001 | 43.47 | 1,648,928,486 | 2011-06-30 |
| 344 | 2011-07-27 | 716,815,604 | 1 | 43.47 | 1,648,928,486 | 2011-06-30 |
| 345 | 2011-07-26 | 716,815,603 | -1,000 | 43.47 | 1,648,928,486 | 2011-06-30 |
| 346 | 2011-07-18 | 716,816,603 | 1 | 43.47 | 1,648,928,486 | 2011-06-30 |
| 347 | 2011-07-14 | 716,816,602 | -1,000 | 43.47 | 1,648,928,486 | 2011-06-30 |
| 348 | 2011-06-22 | 716,817,602 | 3,000 | 43.47 | 1,648,928,486 | 2011-05-31 |
| 349 | 2011-06-21 | 716,814,602 | 1,000 | 43.47 | 1,648,928,486 | 2011-05-31 |
| 350 | 2011-06-02 | 716,813,602 | -4,000 | 43.47 | 1,648,928,486 | 2011-05-31 |
| 351 | 2011-05-12 | 716,817,602 | -2,000 | 43.47 | 1,648,928,486 | 2011-04-30 |
| 352 | 2011-05-11 | 716,819,602 | -7,000 | 43.47 | 1,648,928,486 | 2011-04-30 |
| 353 | 2011-05-05 | 716,826,602 | 10,000 | 43.47 | 1,648,928,486 | 2011-04-30 |
| 354 | 2011-05-04 | 716,816,602 | -5,000 | 43.47 | 1,648,928,486 | 2011-04-30 |
| 355 | 2011-04-18 | 716,821,602 | 5,000 | 43.47 | 1,648,928,486 | 2011-03-31 |
| 356 | 2011-04-11 | 716,816,602 | -5,000 | 43.47 | 1,648,928,486 | 2011-03-31 |
| 357 | 2011-04-08 | 716,821,602 | -3,000 | 43.47 | 1,648,928,486 | 2011-03-31 |
| 358 | 2011-03-29 | 716,824,602 | 6,000 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 359 | 2011-03-28 | 716,818,602 | -500 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 360 | 2011-03-16 | 716,819,102 | 4,000 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 361 | 2011-03-10 | 716,815,102 | -1,000 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 362 | 2011-03-08 | 716,816,102 | -800 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 363 | 2011-03-02 | 716,816,902 | 8,000 | 43.47 | 1,648,928,486 | 2011-02-28 |
| 364 | 2011-02-15 | 716,808,902 | 4,000 | 43.47 | 1,648,928,486 | 2011-01-31 |
| 365 | 2011-02-11 | 716,804,902 | 10,000 | 43.47 | 1,648,928,486 | 2011-01-31 |
| 366 | 2011-02-08 | 716,794,902 | 2,000 | 43.47 | 1,648,928,486 | 2011-01-31 |
| 367 | 2011-01-18 | 716,792,902 | -2,400 | 43.47 | 1,648,928,486 | 2010-12-31 |
| 368 | 2011-01-11 | 716,795,302 | -2,000 | 43.47 | 1,648,928,486 | 2010-12-31 |
| 369 | 2010-12-03 | 716,797,302 | -5,000 | 43.47 | 1,648,928,486 | 2010-11-30 |
| 370 | 2010-12-01 | 716,802,302 | -5,000 | 43.47 | 1,648,928,486 | 2010-11-30 |
| 371 | 2010-11-26 | 716,807,302 | 21,400,000 | 43.47 | 1,648,928,486 | 2010-10-31 |
| 372 | 2010-11-17 | 695,407,302 | -800 | 42.17 | 1,648,928,486 | 2010-10-31 |
| 373 | 2010-11-12 | 695,408,102 | 10,000 | 42.17 | 1,648,928,486 | 2010-10-31 |
| 374 | 2010-11-05 | 695,398,102 | -800 | 42.17 | 1,648,928,486 | 2010-10-31 |
| 375 | 2010-10-25 | 695,398,902 | -10,000 | 42.17 | 1,648,928,486 | 2010-09-30 |
| 376 | 2010-10-21 | 695,408,902 | -10,090 | 42.17 | 1,648,928,486 | 2010-09-30 |
| 377 | 2010-10-12 | 695,418,992 | -20,000 | 42.17 | 1,648,928,486 | 2010-09-30 |
| 378 | 2010-10-08 | 695,438,992 | -5,000 | 42.18 | 1,648,928,486 | 2010-09-30 |
| 379 | 2010-10-07 | 695,443,992 | -1,000 | 42.18 | 1,648,928,486 | 2010-09-30 |
| 380 | 2010-09-30 | 695,444,992 | -1,000 | 42.18 | 1,648,928,486 | 2010-09-30 |
| 381 | 2010-09-27 | 695,445,992 | -1,000 | 42.18 | 1,648,928,486 | 2010-08-31 |
| 382 | 2010-09-17 | 695,446,992 | 1,000 | 42.18 | 1,648,928,486 | 2010-08-31 |
| 383 | 2010-08-27 | 695,445,992 | 20,000 | 42.18 | 1,648,928,486 | 2010-07-31 |
| 384 | 2010-07-27 | 695,425,992 | -2,400 | 42.17 | 1,648,928,486 | 2010-06-30 |
| 385 | 2010-07-14 | 695,428,392 | 4,000,000 | 42.17 | 1,648,928,486 | 2010-06-30 |
| 386 | 2010-06-30 | 691,428,392 | -500 | 41.93 | 1,648,928,486 | 2010-06-30 |
| 387 | 2010-06-24 | 691,428,892 | 4,000 | 41.93 | 1,648,928,486 | 2010-05-31 |
| 388 | 2010-06-21 | 691,424,892 | -500 | 41.93 | 1,648,928,486 | 2010-05-31 |
| 389 | 2010-05-11 | 691,425,392 | -500 | 41.93 | 1,648,928,486 | 2010-04-30 |
| 390 | 2010-04-26 | 691,425,892 | -1,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 391 | 2010-04-19 | 691,426,892 | -5,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 392 | 2010-04-13 | 691,431,892 | 20,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 393 | 2010-04-12 | 691,411,892 | 2,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 394 | 2010-04-09 | 691,409,892 | 1,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 395 | 2010-03-31 | 691,408,892 | -30,000,000 | 41.93 | 1,648,928,486 | 2010-03-31 |
| 396 | 2010-03-30 | 721,408,892 | -2,000 | 43.75 | 1,648,928,486 | 2010-02-28 |
| 397 | 2010-03-26 | 721,410,892 | -5,000 | 43.75 | 1,648,928,486 | 2010-02-28 |
| 398 | 2010-03-25 | 721,415,892 | -1,600 | 43.75 | 1,648,928,486 | 2010-02-28 |
| 399 | 2010-01-21 | 721,417,492 | -4,000 | 43.75 | 1,648,928,486 | 2009-12-31 |
| 400 | 2010-01-19 | 721,421,492 | -6,000 | 43.75 | 1,648,928,486 | 2009-12-31 |
| 401 | 2010-01-15 | 721,427,492 | -1,000 | 43.75 | 1,648,928,486 | 2009-12-31 |
| 402 | 2010-01-13 | 721,428,492 | 500 | 43.75 | 1,648,928,486 | 2009-12-31 |
| 403 | 2010-01-04 | 721,427,992 | 2,000 | 43.75 | 1,648,928,486 | 2009-12-31 |
| 404 | 2009-12-21 | 721,425,992 | -500 | 43.75 | 1,648,928,486 | 2009-11-30 |
| 405 | 2009-12-11 | 721,426,492 | -1,600 | 43.75 | 1,648,928,486 | 2009-11-30 |
| 406 | 2009-11-26 | 721,428,092 | -4,000 | 43.75 | 1,648,928,486 | 2009-10-31 |
| 407 | 2009-11-19 | 721,432,092 | -4,500 | 43.75 | 1,648,928,486 | 2009-10-31 |
| 408 | 2009-11-16 | 721,436,592 | 4,000 | 43.75 | 1,648,928,486 | 2009-10-31 |
| 409 | 2009-11-11 | 721,432,592 | -7,000 | 43.75 | 1,648,928,486 | 2009-10-31 |
| 410 | 2009-11-04 | 721,439,592 | -19,000 | 43.75 | 1,648,928,486 | 2009-10-31 |
| 411 | 2009-10-22 | 721,458,592 | -1,600 | 43.75 | 1,648,928,486 | 2009-09-30 |
| 412 | 2009-10-19 | 721,460,192 | -500 | 43.75 | 1,648,928,486 | 2009-09-30 |
| 413 | 2009-10-09 | 721,460,692 | -14,000 | 43.75 | 1,648,928,486 | 2009-09-30 |
| 414 | 2009-09-30 | 721,474,692 | -20,000,000 | 43.75 | 1,648,928,486 | 2009-09-30 |
| 415 | 2009-09-23 | 741,474,692 | -500 | 44.97 | 1,648,928,486 | 2009-08-31 |
| 416 | 2009-09-16 | 741,475,192 | -10,000,000 | 44.97 | 1,648,928,486 | 2009-08-31 |
| 417 | 2009-08-13 | 751,475,192 | -7,000 | 45.57 | 1,648,928,486 | 2009-07-31 |
| 418 | 2009-08-06 | 751,482,192 | -500 | 45.57 | 1,648,928,486 | 2009-07-31 |
| 419 | 2009-08-05 | 751,482,692 | -2,000 | 45.57 | 1,648,928,486 | 2009-07-31 |
| 420 | 2009-08-04 | 751,484,692 | -500 | 45.57 | 1,648,928,486 | 2009-07-31 |
| 421 | 2009-08-03 | 751,485,192 | 500 | 45.57 | 1,648,928,486 | 2009-07-31 |
| 422 | 2009-07-28 | 751,484,692 | 500 | 45.57 | 1,648,928,486 | 2009-06-30 |
| 423 | 2009-07-27 | 751,484,192 | -68,500 | 45.57 | 1,648,928,486 | 2009-06-30 |
| 424 | 2009-07-24 | 751,552,692 | -500 | 45.58 | 1,648,928,486 | 2009-06-30 |
| 425 | 2009-07-23 | 751,553,192 | -22,000 | 45.58 | 1,648,928,486 | 2009-06-30 |
| 426 | 2009-07-06 | 751,575,192 | -500 | 45.58 | 1,648,928,486 | 2009-06-30 |
| 427 | 2009-07-02 | 751,575,692 | -1,000 | 45.58 | 1,648,928,486 | 2009-06-30 |
| 428 | 2009-06-11 | 751,576,692 | -800 | 45.58 | 1,648,928,486 | 2009-05-31 |
| 429 | 2009-06-10 | 751,577,492 | 500 | 45.58 | 1,648,928,486 | 2009-05-31 |
| 430 | 2009-05-27 | 751,576,992 | -20,000,240 | 45.58 | 1,648,928,486 | 2009-04-30 |
| 431 | 2009-05-20 | 771,577,232 | -10,000 | 46.79 | 1,648,928,486 | 2009-04-30 |
| 432 | 2009-05-19 | 771,587,232 | 3,000 | 46.79 | 1,648,928,486 | 2009-04-30 |
| 433 | 2009-05-18 | 771,584,232 | -11,681,620 | 46.79 | 1,648,928,486 | 2009-04-30 |
| 434 | 2009-05-15 | 783,265,852 | -500 | 47.50 | 1,648,928,486 | 2009-04-30 |
| 435 | 2009-05-13 | 783,266,352 | -12,660,000 | 47.50 | 1,648,928,486 | 2009-04-30 |
| 436 | 2009-04-20 | 795,926,352 | -30,000 | 48.27 | 1,648,928,486 | 2009-03-31 |
| 437 | 2009-04-16 | 795,956,352 | 10,000 | 48.27 | 1,648,928,486 | 2009-03-31 |
| 438 | 2009-04-15 | 795,946,352 | -2,000 | 48.27 | 1,648,928,486 | 2009-03-31 |
| 439 | 2009-03-30 | 795,948,352 | -2,000,000 | 48.27 | 1,648,928,486 | 2009-02-28 |
| 440 | 2009-03-11 | 797,948,352 | 4,000 | 48.39 | 1,648,928,486 | 2009-02-28 |
| 441 | 2009-03-06 | 797,944,352 | -2,500 | 48.39 | 1,648,928,486 | 2009-02-28 |
| 442 | 2009-03-05 | 797,946,852 | -500 | 48.39 | 1,648,928,486 | 2009-02-28 |
| 443 | 2009-03-03 | 797,947,352 | -2,000 | 48.39 | 1,648,928,486 | 2009-02-28 |
| 444 | 2009-03-02 | 797,949,352 | 2,500 | 48.39 | 1,648,928,486 | 2009-02-28 |
| 445 | 2009-02-20 | 797,946,852 | -2,400 | 48.39 | 1,648,928,486 | 2009-01-31 |
| 446 | 2009-02-04 | 797,949,252 | -8,972,652 | 48.39 | 1,648,928,486 | 2009-01-31 |
| 447 | 2009-01-20 | 806,921,904 | 5,000 | 48.94 | 1,648,928,486 | 2008-12-31 |
| 448 | 2008-12-17 | 806,916,904 | -500 | 48.94 | 1,648,928,486 | 2008-11-30 |
| 449 | 2008-12-05 | 806,917,404 | -4,000 | 48.94 | 1,648,928,486 | 2008-11-30 |
| 450 | 2008-12-02 | 806,921,404 | 6,500 | 48.94 | 1,648,928,486 | 2008-11-30 |
| 451 | 2008-12-01 | 806,914,904 | -12,751,502 | 48.94 | 1,648,928,486 | 2008-11-30 |
| 452 | 2008-11-12 | 819,666,406 | 500 | 49.43 | 1,658,152,486 | 2008-10-31 |
| 453 | 2008-11-06 | 819,665,906 | 500,000 | 49.43 | 1,658,152,486 | 2008-10-31 |
| 454 | 2008-11-05 | 819,165,906 | 500 | 49.40 | 1,658,152,486 | 2008-10-31 |
| 455 | 2008-11-03 | 819,165,406 | 2,339,500 | 49.40 | 1,658,152,486 | 2008-10-31 |
| 456 | 2008-10-31 | 816,825,906 | -970,500 | 49.26 | 1,658,152,486 | 2008-10-31 |
| 457 | 2008-10-30 | 817,796,406 | 1,884,500 | 49.16 | 1,663,628,986 | 2008-09-30 |
| 458 | 2008-10-29 | 815,911,906 | 2,241,500 | 49.04 | 1,663,628,986 | 2008-09-30 |
| 459 | 2008-10-27 | 813,670,406 | 2,000 | 48.91 | 1,663,628,986 | 2008-09-30 |
| 460 | 2008-10-24 | 813,668,406 | 1,000 | 48.91 | 1,663,628,986 | 2008-09-30 |
| 461 | 2008-10-23 | 813,667,406 | 45,500 | 48.91 | 1,663,628,986 | 2008-09-30 |
| 462 | 2008-10-22 | 813,621,906 | 94,500 | 48.91 | 1,663,628,986 | 2008-09-30 |
| 463 | 2008-10-21 | 813,527,406 | 3,099,000 | 48.90 | 1,663,628,986 | 2008-09-30 |
| 464 | 2008-10-15 | 810,428,406 | -1,500 | 48.71 | 1,663,628,986 | 2008-09-30 |
| 465 | 2008-10-13 | 810,429,906 | 500 | 48.71 | 1,663,628,986 | 2008-09-30 |
| 466 | 2008-10-10 | 810,429,406 | 16,000 | 48.71 | 1,663,628,986 | 2008-09-30 |
| 467 | 2008-10-08 | 810,413,406 | 5,000 | 48.71 | 1,663,628,986 | 2008-09-30 |
| 468 | 2008-10-03 | 810,408,406 | -5,202,000 | 48.71 | 1,663,628,986 | 2008-09-30 |
| 469 | 2008-09-23 | 815,610,406 | 2,000 | 49.03 | 1,663,628,986 | 2008-08-31 |
| 470 | 2008-09-22 | 815,608,406 | 2,000 | 49.03 | 1,663,628,986 | 2008-08-31 |
| 471 | 2008-09-19 | 815,606,406 | 100,000 | 49.03 | 1,663,628,986 | 2008-08-31 |
| 472 | 2008-09-16 | 815,506,406 | -500 | 49.02 | 1,663,628,986 | 2008-08-31 |
| 473 | 2008-09-12 | 815,506,906 | -5,000,000 | 49.02 | 1,663,628,986 | 2008-08-31 |
| 474 | 2008-09-02 | 820,506,906 | -500,000 | 49.32 | 1,663,628,986 | 2008-08-31 |
| 475 | 2008-08-27 | 821,006,906 | -20,000 | 49.35 | 1,663,628,986 | 2008-07-31 |
| 476 | 2008-08-11 | 821,026,906 | -1,000,000 | 49.35 | 1,663,628,986 | 2008-07-31 |
| 477 | 2008-08-04 | 822,026,906 | -2,400,000 | 49.41 | 1,663,628,986 | 2008-07-31 |
| 478 | 2008-08-01 | 824,426,906 | -10,000 | 49.56 | 1,663,628,986 | 2008-07-31 |
| 479 | 2008-07-18 | 824,436,906 | 2,000 | 49.56 | 1,663,628,986 | 2008-06-30 |
| 480 | 2008-07-10 | 824,434,906 | -2,000,000 | 49.56 | 1,663,628,986 | 2008-06-30 |
| 481 | 2008-07-07 | 826,434,906 | 10,000 | 49.68 | 1,663,628,986 | 2008-06-30 |
| 482 | 2008-06-30 | 826,424,906 | 4,000 | 49.68 | 1,663,628,986 | 2008-06-30 |
| 483 | 2008-06-18 | 826,420,906 | -5,000,000 | 49.68 | 1,663,628,986 | 2008-05-31 |
| 484 | 2008-06-06 | 831,420,906 | -50 | 49.98 | 1,663,628,986 | 2008-05-31 |
| 485 | 2008-05-28 | 831,420,956 | -2,500 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 486 | 2008-05-13 | 831,423,456 | 5,000 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 487 | 2008-05-09 | 831,418,456 | 2,500 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 488 | 2008-05-07 | 831,415,956 | 3,500 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 489 | 2008-05-06 | 831,412,456 | 50 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 490 | 2008-04-30 | 831,412,406 | 15,000 | 49.98 | 1,663,628,986 | 2008-04-30 |
| 491 | 2008-03-25 | 831,397,406 | 10,000,000 | 49.97 | 1,663,628,986 | 2008-02-29 |
| 492 | 2008-03-18 | 821,397,406 | -8,000 | 49.37 | 1,663,628,986 | 2008-02-29 |
| 493 | 2008-02-27 | 821,405,406 | -13,198,000 | 49.37 | 1,663,628,986 | 2008-01-31 |
| 494 | 2008-02-14 | 834,603,406 | 500 | 50.17 | 1,663,628,986 | 2008-01-31 |
| 495 | 2008-01-29 | 834,602,906 | 14,350,000 | 50.17 | 1,663,628,986 | 2007-12-31 |
| 496 | 2008-01-23 | 820,252,906 | 10,000 | 49.31 | 1,663,628,986 | 2007-12-31 |
| 497 | 2008-01-09 | 820,242,906 | -2,640 | 49.30 | 1,663,628,986 | 2007-12-31 |
| 498 | 2008-01-07 | 820,245,546 | 500 | 49.30 | 1,663,628,986 | 2007-12-31 |
| 499 | 2007-12-17 | 820,245,046 | -1,500 | 49.30 | 1,663,628,986 | 2007-11-30 |
| 500 | 2007-12-04 | 820,246,546 | -10,000,000 | 49.30 | 1,663,628,986 | 2007-11-30 |
| 501 | 2007-11-23 | 830,246,546 | 15,000 | 49.91 | 1,663,628,986 | 2007-10-31 |
| 502 | 2007-11-21 | 830,231,546 | -500 | 49.90 | 1,663,628,986 | 2007-10-31 |
| 503 | 2007-11-20 | 830,232,046 | -9,996,000 | 49.90 | 1,663,628,986 | 2007-10-31 |
| 504 | 2007-11-16 | 840,228,046 | -10,000 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 505 | 2007-11-15 | 840,238,046 | -2,000 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 506 | 2007-11-14 | 840,240,046 | -1,000 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 507 | 2007-11-13 | 840,241,046 | -2,000 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 508 | 2007-11-12 | 840,243,046 | -800 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 509 | 2007-11-05 | 840,243,846 | -80 | 50.51 | 1,663,628,986 | 2007-10-31 |
| 510 | 2007-10-30 | 840,243,926 | -4,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 511 | 2007-10-16 | 840,247,926 | -2,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 512 | 2007-10-15 | 840,249,926 | -2,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 513 | 2007-10-10 | 840,251,926 | 2,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 514 | 2007-10-05 | 840,249,926 | -10,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 515 | 2007-10-04 | 840,259,926 | -24,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 516 | 2007-10-03 | 840,283,926 | -4,000 | 50.51 | 1,663,628,986 | 2007-09-30 |
| 517 | 2007-09-21 | 840,287,926 | -800 | 50.51 | 1,663,628,986 | 2007-08-31 |
| 518 | 2007-09-18 | 840,288,726 | -8,000 | 50.51 | 1,663,628,986 | 2007-08-31 |
| 519 | 2007-09-12 | 840,296,726 | 1,000 | 50.51 | 1,663,628,986 | 2007-08-31 |
| 520 | 2007-08-27 | 840,295,726 | -8,218 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 521 | 2007-08-21 | 840,303,944 | 2,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 522 | 2007-08-20 | 840,301,944 | 4,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 523 | 2007-08-15 | 840,297,944 | 4,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 524 | 2007-08-14 | 840,293,944 | -10,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 525 | 2007-08-09 | 840,303,944 | -30,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 526 | 2007-08-08 | 840,333,944 | -10,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 527 | 2007-08-03 | 840,343,944 | 3,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 528 | 2007-08-02 | 840,340,944 | 10,000 | 50.51 | 1,663,628,986 | 2007-07-31 |
| 529 | 2007-07-26 | 840,330,944 | 1,000 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 530 | 2007-07-19 | 840,329,944 | -1,500 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 531 | 2007-07-12 | 840,331,444 | 4,000 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 532 | 2007-07-11 | 840,327,444 | 9,200 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 533 | 2007-07-10 | 840,318,244 | -500 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 534 | 2007-07-05 | 840,318,744 | -3,000 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 535 | 2007-07-04 | 840,321,744 | 30,000 | 50.51 | 1,663,628,986 | 2007-06-30 |
| 536 | 2007-06-28 | 840,291,744 | -1,456 | 50.51 | 1,663,628,986 | 2007-05-31 |
| 537 | 2007-06-27 | 840,293,200 | -1,000 | 50.51 | 1,663,628,986 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy