YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-12-15 | 966,676,934 | -14,000 | 183 | 60.2457 | 1,604,556,486 | 2025-06-30 |
| 2 | 2025-11-28 | 966,690,934 | 17,000 | 185 | 60.2466 | 1,604,556,486 | 2025-06-30 |
| 3 | 2025-11-17 | 966,673,934 | 10,000 | 187 | 60.2456 | 1,604,556,486 | 2025-06-30 |
| 4 | 2025-11-06 | 966,663,934 | 36,500 | 189 | 60.2449 | 1,604,556,486 | 2025-06-30 |
| 5 | 2025-10-31 | 966,627,434 | -14,000 | 193 | 60.2427 | 1,604,556,486 | 2025-06-30 |
| 6 | 2025-10-24 | 966,641,434 | 10,000 | 197 | 60.2435 | 1,604,556,486 | 2025-06-30 |
| 7 | 2025-10-03 | 966,631,434 | 800 | 198 | 60.2429 | 1,604,556,486 | 2025-06-30 |
| 8 | 2025-09-17 | 966,630,634 | -19,000 | 201 | 60.2429 | 1,604,556,486 | 2025-06-30 |
| 9 | 2025-09-16 | 966,649,634 | -20,000 | 201 | 60.2440 | 1,604,556,486 | 2025-06-30 |
| 10 | 2025-09-11 | 966,669,634 | 15,000 | 198 | 60.2453 | 1,604,556,486 | 2025-06-30 |
| 11 | 2025-09-03 | 966,654,634 | -10,000 | 198 | 60.2444 | 1,604,556,486 | 2025-06-30 |
| 12 | 2025-09-02 | 966,664,634 | -1,000 | 196 | 60.2450 | 1,604,556,486 | 2025-06-30 |
| 13 | 2025-08-19 | 966,665,634 | -6,500 | 192 | 60.2450 | 1,604,556,486 | 2025-06-30 |
| 14 | 2025-08-15 | 966,672,134 | -30,000 | 194 | 60.2454 | 1,604,556,486 | 2025-06-30 |
| 15 | 2025-06-05 | 966,702,134 | -20,000 | 202 | 60.2473 | 1,604,556,486 | 2025-05-31 |
| 16 | 2025-03-24 | 966,722,134 | -10,000 | 191 | 60.2486 | 1,604,556,486 | 2025-02-28 |
| 17 | 2025-01-22 | 966,732,134 | 2,000 | 164 | 60.2492 | 1,604,556,486 | 2024-12-31 |
| 18 | 2025-01-20 | 966,730,134 | 1,600 | 168 | 60.2491 | 1,604,556,486 | 2024-12-31 |
| 19 | 2024-12-13 | 966,728,534 | 20 | 165 | 60.0993 | 1,608,551,986 | 2024-12-02 |
| 20 | 2024-12-06 | 966,728,514 | -3,995,500 | 168 | 60.0993 | 1,608,551,986 | 2024-12-02 |
| 21 | 2024-11-20 | 970,724,014 | 3,000 | 169 | 60.3477 | 1,608,551,986 | 2024-11-20 |
| 22 | 2024-10-22 | 970,721,014 | -3,632,000 | 168 | 60.2116 | 1,612,183,986 | 2024-10-09 |
| 23 | 2024-10-14 | 974,353,014 | 20,000 | 169 | 60.4368 | 1,612,183,986 | 2024-10-09 |
| 24 | 2024-10-10 | 974,333,014 | 4,000 | 169 | 60.4356 | 1,612,183,986 | 2024-10-09 |
| 25 | 2024-10-03 | 974,329,014 | 2,000 | 165 | 60.4353 | 1,612,183,986 | 2024-10-03 |
| 26 | 2024-09-13 | 974,327,014 | 6,400 | 166 | 60.4352 | 1,612,183,986 | 2024-09-10 |
| 27 | 2024-09-03 | 974,320,614 | -3,000 | 169 | 60.4348 | 1,612,183,986 | 2024-09-03 |
| 28 | 2024-08-15 | 974,323,614 | 821 | 171 | 60.4350 | 1,612,183,986 | 2024-07-31 |
| 29 | 2024-08-13 | 974,322,793 | 2,054 | 171 | 60.4350 | 1,612,183,986 | 2024-07-31 |
| 30 | 2024-07-31 | 974,320,739 | 2,000 | 173 | 60.4348 | 1,612,183,986 | 2024-07-31 |
| 31 | 2024-05-21 | 974,318,739 | 1,000,000 | 175 | 60.4347 | 1,612,183,986 | 2024-04-30 |
| 32 | 2024-05-20 | 973,318,739 | 3,000,000 | 174 | 60.3727 | 1,612,183,986 | 2024-04-30 |
| 33 | 2024-05-17 | 970,318,739 | 8,000 | 176 | 60.1866 | 1,612,183,986 | 2024-04-30 |
| 34 | 2024-05-02 | 970,310,739 | -8,000 | 176 | 60.1861 | 1,612,183,986 | 2024-04-30 |
| 35 | 2024-04-29 | 970,318,739 | 6,000 | 172 | 60.1866 | 1,612,183,986 | 2024-03-31 |
| 36 | 2024-04-24 | 970,312,739 | 8,000 | 176 | 60.1862 | 1,612,183,986 | 2024-03-31 |
| 37 | 2024-02-29 | 970,304,739 | -20,000 | 178 | 60.1857 | 1,612,183,986 | 2024-02-29 |
| 38 | 2023-12-06 | 970,324,739 | -500 | 178 | 60.1870 | 1,612,183,986 | 2023-11-30 |
| 39 | 2023-12-01 | 970,325,239 | 55,000 | 177 | 60.1870 | 1,612,183,986 | 2023-11-30 |
| 40 | 2023-11-20 | 970,270,239 | 1,500 | 175 | 60.1836 | 1,612,183,986 | 2023-10-31 |
| 41 | 2023-11-13 | 970,268,739 | 3,000 | 176 | 60.1835 | 1,612,183,986 | 2023-10-31 |
| 42 | 2023-10-24 | 970,265,739 | 500 | 179 | 60.1833 | 1,612,183,986 | 2023-09-30 |
| 43 | 2023-09-19 | 970,265,239 | 880 | 180 | 60.1833 | 1,612,183,986 | 2023-08-31 |
| 44 | 2023-09-11 | 970,264,359 | 880 | 179 | 60.1832 | 1,612,183,986 | 2023-08-31 |
| 45 | 2023-08-18 | 970,263,479 | -1,000 | 181 | 60.1832 | 1,612,183,986 | 2023-07-31 |
| 46 | 2023-08-14 | 970,264,479 | -5,500 | 181 | 60.1832 | 1,612,183,986 | 2023-07-31 |
| 47 | 2023-04-04 | 970,269,979 | 8,000 | 181 | 60.1836 | 1,612,183,986 | 2023-03-31 |
| 48 | 2023-02-23 | 970,261,979 | -8,000 | 173 | 60.1831 | 1,612,183,986 | 2023-01-31 |
| 49 | 2023-02-16 | 970,269,979 | 2,465 | 173 | 60.1836 | 1,612,183,986 | 2023-01-31 |
| 50 | 2022-11-15 | 970,267,514 | -65,000 | 179 | 60.1834 | 1,612,183,986 | 2022-10-31 |
| 51 | 2022-11-08 | 970,332,514 | -10,000 | 176 | 60.1875 | 1,612,183,986 | 2022-10-31 |
| 52 | 2022-09-20 | 970,342,514 | 4,157,660 | 178 | 60.1881 | 1,612,183,986 | 2022-08-31 |
| 53 | 2022-08-17 | 966,184,854 | 3,000 | 184 | 59.9302 | 1,612,183,986 | 2022-07-31 |
| 54 | 2022-07-28 | 966,181,854 | 2,000 | 181 | 59.9300 | 1,612,183,986 | 2022-06-30 |
| 55 | 2022-07-07 | 966,179,854 | 1,000 | 187 | 59.9299 | 1,612,183,986 | 2022-06-30 |
| 56 | 2022-07-05 | 966,178,854 | -2,000 | 186 | 59.9298 | 1,612,183,986 | 2022-06-30 |
| 57 | 2022-04-29 | 966,180,854 | 800 | 176 | 59.9299 | 1,612,183,986 | 2022-03-31 |
| 58 | 2022-04-19 | 966,180,054 | -10 | 177 | 59.9299 | 1,612,183,986 | 2022-03-31 |
| 59 | 2022-01-28 | 966,180,064 | 1,000 | 177 | 59.9299 | 1,612,183,986 | 2021-12-31 |
| 60 | 2022-01-11 | 966,179,064 | 10,000 | 176 | 59.9298 | 1,612,183,986 | 2021-12-31 |
| 61 | 2021-11-23 | 966,169,064 | 6,000 | 175 | 59.9292 | 1,612,183,986 | 2021-10-31 |
| 62 | 2021-10-27 | 966,163,064 | 12,000 | 175 | 59.9288 | 1,612,183,986 | 2021-09-30 |
| 63 | 2021-09-30 | 966,151,064 | 40,000 | 174 | 59.9281 | 1,612,183,986 | 2021-09-30 |
| 64 | 2021-09-20 | 966,111,064 | -3,000 | 174 | 59.9256 | 1,612,183,986 | 2021-08-31 |
| 65 | 2021-09-09 | 966,114,064 | 12,000 | 176 | 59.9258 | 1,612,183,986 | 2021-08-31 |
| 66 | 2021-09-03 | 966,102,064 | 2,500 | 176 | 59.9251 | 1,612,183,986 | 2021-08-31 |
| 67 | 2021-08-13 | 966,099,564 | -17,000 | 175 | 59.9249 | 1,612,183,986 | 2021-07-31 |
| 68 | 2021-07-19 | 966,116,564 | 10,000 | 180 | 59.9259 | 1,612,183,986 | 2021-06-30 |
| 69 | 2021-07-16 | 966,106,564 | 500 | 179 | 59.9253 | 1,612,183,986 | 2021-06-30 |
| 70 | 2021-05-26 | 966,106,064 | -500 | 179 | 59.9253 | 1,612,183,986 | 2021-04-30 |
| 71 | 2021-05-04 | 966,106,564 | 4,000 | 182 | 59.9253 | 1,612,183,986 | 2021-04-30 |
| 72 | 2021-03-29 | 966,102,564 | 2,000 | 180 | 59.9251 | 1,612,183,986 | 2021-02-28 |
| 73 | 2021-03-25 | 966,100,564 | 3,500 | 189 | 59.9250 | 1,612,183,986 | 2021-02-28 |
| 74 | 2021-03-15 | 966,097,064 | 16,000 | 189 | 59.9247 | 1,612,183,986 | 2021-02-28 |
| 75 | 2021-02-08 | 966,081,064 | 80 | 196 | 59.9237 | 1,612,183,986 | 2021-01-31 |
| 76 | 2021-02-04 | 966,080,984 | 3,000 | 196 | 59.9237 | 1,612,183,986 | 2021-01-31 |
| 77 | 2021-01-26 | 966,077,984 | 1,500 | 197 | 59.9236 | 1,612,183,986 | 2020-12-31 |
| 78 | 2020-12-14 | 966,076,484 | 1,600 | 194 | 59.9235 | 1,612,183,986 | 2020-11-30 |
| 79 | 2020-12-04 | 966,074,884 | 50,000 | 193 | 59.9234 | 1,612,183,986 | 2020-11-30 |
| 80 | 2020-11-24 | 966,024,884 | -30,000 | 193 | 59.9203 | 1,612,183,986 | 2020-10-31 |
| 81 | 2020-11-23 | 966,054,884 | 21,500 | 191 | 59.9221 | 1,612,183,986 | 2020-10-31 |
| 82 | 2020-11-18 | 966,033,384 | 64,479,320 | 190 | 59.9208 | 1,612,183,986 | 2020-10-31 |
| 83 | 2020-10-19 | 901,554,064 | 1,000 | 193 | 55.9213 | 1,612,183,986 | 2020-09-30 |
| 84 | 2020-09-16 | 901,553,064 | -20,000 | 202 | 55.9212 | 1,612,183,986 | 2020-08-31 |
| 85 | 2020-08-12 | 901,573,064 | 160 | 198 | 55.9225 | 1,612,183,986 | 2020-07-31 |
| 86 | 2020-07-06 | 901,572,904 | 1,600 | 206 | 55.9225 | 1,612,183,986 | 2020-06-30 |
| 87 | 2020-06-24 | 901,571,304 | -6,000 | 207 | 55.9224 | 1,612,183,986 | 2020-05-31 |
| 88 | 2020-06-22 | 901,577,304 | 30,000 | 207 | 55.9227 | 1,612,183,986 | 2020-05-31 |
| 89 | 2020-06-18 | 901,547,304 | 230 | 206 | 55.9209 | 1,612,183,986 | 2020-05-31 |
| 90 | 2020-06-16 | 901,547,074 | -20,000 | 208 | 55.9209 | 1,612,183,986 | 2020-05-31 |
| 91 | 2020-06-09 | 901,567,074 | -4,000 | 209 | 55.9221 | 1,612,183,986 | 2020-05-31 |
| 92 | 2020-06-04 | 901,571,074 | 20,000 | 208 | 55.9223 | 1,612,183,986 | 2020-05-31 |
| 93 | 2020-05-29 | 901,551,074 | -20,000 | 205 | 55.9211 | 1,612,183,986 | 2020-04-30 |
| 94 | 2020-04-20 | 901,571,074 | -42,000 | 208 | 55.9223 | 1,612,183,986 | 2020-03-31 |
| 95 | 2020-04-17 | 901,613,074 | -10,000 | 206 | 55.9249 | 1,612,183,986 | 2020-03-31 |
| 96 | 2020-04-16 | 901,623,074 | -51,000 | 209 | 55.9256 | 1,612,183,986 | 2020-03-31 |
| 97 | 2020-04-09 | 901,674,074 | 2,876 | 202 | 55.9287 | 1,612,183,986 | 2020-03-31 |
| 98 | 2020-04-06 | 901,671,198 | 3,500 | 200 | 55.9286 | 1,612,183,986 | 2020-03-31 |
| 99 | 2020-03-31 | 901,667,698 | 4,000 | 202 | 55.9283 | 1,612,183,986 | 2020-03-31 |
| 100 | 2020-03-26 | 901,663,698 | -500 | 200 | 55.9281 | 1,612,183,986 | 2020-02-29 |
| 101 | 2020-03-25 | 901,664,198 | -3,500 | 199 | 55.9281 | 1,612,183,986 | 2020-02-29 |
| 102 | 2020-03-17 | 901,667,698 | 500 | 199 | 55.9283 | 1,612,183,986 | 2020-02-29 |
| 103 | 2020-03-16 | 901,667,198 | -2,000 | 199 | 55.9283 | 1,612,183,986 | 2020-02-29 |
| 104 | 2020-03-12 | 901,669,198 | -2,500 | 199 | 55.9284 | 1,612,183,986 | 2020-02-29 |
| 105 | 2020-03-05 | 901,671,698 | 8,000 | 197 | 55.9286 | 1,612,183,986 | 2020-02-29 |
| 106 | 2020-02-25 | 901,663,698 | 10,000 | 196 | 55.9281 | 1,612,183,986 | 2020-01-31 |
| 107 | 2020-01-21 | 901,653,698 | 2,000 | 184 | 55.9275 | 1,612,183,986 | 2019-12-31 |
| 108 | 2020-01-13 | 901,651,698 | 2,000 | 187 | 55.9273 | 1,612,183,986 | 2019-12-31 |
| 109 | 2019-11-26 | 901,649,698 | -32,000 | 185 | 55.9272 | 1,612,183,986 | 2019-10-31 |
| 110 | 2019-11-21 | 901,681,698 | 3,000 | 187 | 55.9292 | 1,612,183,986 | 2019-10-31 |
| 111 | 2019-11-20 | 901,678,698 | 2,000 | 188 | 55.9290 | 1,612,183,986 | 2019-10-31 |
| 112 | 2019-11-11 | 901,676,698 | -8,000 | 192 | 55.9289 | 1,612,183,986 | 2019-10-31 |
| 113 | 2019-11-08 | 901,684,698 | -1,000 | 192 | 55.9294 | 1,612,183,986 | 2019-10-31 |
| 114 | 2019-10-14 | 901,685,698 | 4,000 | 196 | 55.9295 | 1,612,183,986 | 2019-09-30 |
| 115 | 2019-10-11 | 901,681,698 | -2,000 | 195 | 55.9292 | 1,612,183,986 | 2019-09-30 |
| 116 | 2019-10-04 | 901,683,698 | 5,000 | 196 | 55.9293 | 1,612,183,986 | 2019-09-30 |
| 117 | 2019-09-24 | 901,678,698 | 2,500 | 196 | 55.9290 | 1,612,183,986 | 2019-08-31 |
| 118 | 2019-09-19 | 901,676,198 | 2,500 | 199 | 55.9289 | 1,612,183,986 | 2019-08-31 |
| 119 | 2019-09-17 | 901,673,698 | 904 | 198 | 55.9287 | 1,612,183,986 | 2019-08-31 |
| 120 | 2019-09-04 | 901,672,794 | -4,000 | 196 | 55.9287 | 1,612,183,986 | 2019-08-31 |
| 121 | 2019-08-21 | 901,676,794 | 5,000 | 194 | 55.9289 | 1,612,183,986 | 2019-07-31 |
| 122 | 2019-08-15 | 901,671,794 | -4,000 | 198 | 55.9286 | 1,612,183,986 | 2019-07-31 |
| 123 | 2019-08-13 | 901,675,794 | -5,000 | 199 | 55.9288 | 1,612,183,986 | 2019-07-31 |
| 124 | 2019-08-06 | 901,680,794 | 20 | 199 | 55.9291 | 1,612,183,986 | 2019-07-31 |
| 125 | 2019-07-31 | 901,680,774 | -3,000 | 199 | 55.9291 | 1,612,183,986 | 2019-07-31 |
| 126 | 2019-07-05 | 901,683,774 | 1,000 | 207 | 55.9293 | 1,612,183,986 | 2019-06-30 |
| 127 | 2019-06-25 | 901,682,774 | -10 | 208 | 55.7750 | 1,616,642,986 | 2019-05-31 |
| 128 | 2019-06-20 | 901,682,784 | -1,700,000 | 208 | 55.7750 | 1,616,642,986 | 2019-05-31 |
| 129 | 2019-06-14 | 903,382,784 | -2,759,000 | 210 | 55.8802 | 1,616,642,986 | 2019-05-31 |
| 130 | 2019-06-04 | 906,141,784 | -4,000 | 208 | 56.0508 | 1,616,642,986 | 2019-05-31 |
| 131 | 2019-06-03 | 906,145,784 | -5,000 | 207 | 56.0511 | 1,616,642,986 | 2019-05-31 |
| 132 | 2019-05-30 | 906,150,784 | -30,000 | 202 | 56.0514 | 1,616,642,986 | 2019-04-30 |
| 133 | 2019-05-23 | 906,180,784 | -1,000 | 203 | 56.0532 | 1,616,642,986 | 2019-04-30 |
| 134 | 2019-05-21 | 906,181,784 | -1,000 | 208 | 56.0533 | 1,616,642,986 | 2019-04-30 |
| 135 | 2019-05-20 | 906,182,784 | -10,000 | 207 | 56.0534 | 1,616,642,986 | 2019-04-30 |
| 136 | 2019-05-06 | 906,192,784 | -500 | 196 | 56.0540 | 1,616,642,986 | 2019-04-30 |
| 137 | 2019-04-16 | 906,193,284 | -500 | 194 | 56.0540 | 1,616,642,986 | 2019-03-31 |
| 138 | 2019-03-22 | 906,193,784 | -1,000 | 188 | 56.0540 | 1,616,642,986 | 2019-02-28 |
| 139 | 2019-03-12 | 906,194,784 | 80 | 188 | 56.0541 | 1,616,642,986 | 2019-02-28 |
| 140 | 2019-03-01 | 906,194,704 | 18,647,574 | 192 | 56.0541 | 1,616,642,986 | 2019-02-28 |
| 141 | 2019-02-20 | 887,547,130 | 800 | 193 | 54.9006 | 1,616,642,986 | 2019-01-31 |
| 142 | 2019-02-04 | 887,546,330 | 2,000 | 195 | 54.9006 | 1,616,642,986 | 2019-01-31 |
| 143 | 2019-01-24 | 887,544,330 | 50,000 | 196 | 54.9005 | 1,616,642,986 | 2018-12-31 |
| 144 | 2019-01-21 | 887,494,330 | 20,000 | 196 | 54.8974 | 1,616,642,986 | 2018-12-31 |
| 145 | 2019-01-04 | 887,474,330 | 2,000 | 199 | 54.8961 | 1,616,642,986 | 2018-12-31 |
| 146 | 2019-01-03 | 887,472,330 | 2,000 | 201 | 54.8960 | 1,616,642,986 | 2018-12-31 |
| 147 | 2018-12-19 | 887,470,330 | -22,500 | 208 | 54.8951 | 1,616,664,486 | 2018-11-30 |
| 148 | 2018-12-06 | 887,492,830 | 4,027,370 | 211 | 54.8965 | 1,616,664,486 | 2018-11-30 |
| 149 | 2018-11-19 | 883,465,460 | 4,000 | 211 | 54.6474 | 1,616,664,486 | 2018-10-31 |
| 150 | 2018-11-14 | 883,461,460 | 6 | 213 | 54.6472 | 1,616,664,486 | 2018-10-31 |
| 151 | 2018-10-30 | 883,461,454 | -500 | 219 | 54.6472 | 1,616,664,486 | 2018-09-30 |
| 152 | 2018-10-22 | 883,461,954 | 18,647,574 | 220 | 54.6472 | 1,616,664,486 | 2018-09-30 |
| 153 | 2018-10-03 | 864,814,380 | -10,000 | 225 | 53.4937 | 1,616,664,486 | 2018-09-30 |
| 154 | 2018-09-26 | 864,824,380 | 800 | 224 | 52.8887 | 1,635,177,486 | 2018-08-31 |
| 155 | 2018-09-20 | 864,823,580 | -18,513,000 | 225 | 52.8887 | 1,635,177,486 | 2018-08-31 |
| 156 | 2018-08-28 | 883,336,580 | 11,000 | 240 | 54.0208 | 1,635,177,486 | 2018-07-31 |
| 157 | 2018-08-27 | 883,325,580 | -2,000 | 240 | 54.0202 | 1,635,177,486 | 2018-07-31 |
| 158 | 2018-08-22 | 883,327,580 | -3,998 | 236 | 54.0203 | 1,635,177,486 | 2018-07-31 |
| 159 | 2018-08-21 | 883,331,578 | 9,200,160 | 237 | 54.0205 | 1,635,177,486 | 2018-07-31 |
| 160 | 2018-08-07 | 874,131,418 | -11,000 | 235 | 53.4579 | 1,635,177,486 | 2018-07-31 |
| 161 | 2018-08-06 | 874,142,418 | 5,000 | 236 | 53.4586 | 1,635,177,486 | 2018-07-31 |
| 162 | 2018-07-19 | 874,137,418 | 5,000 | 241 | 53.4583 | 1,635,177,486 | 2018-06-30 |
| 163 | 2018-07-09 | 874,132,418 | 10,000 | 246 | 53.4580 | 1,635,177,486 | 2018-06-30 |
| 164 | 2018-06-20 | 874,122,418 | -2,328,000 | 250 | 53.3813 | 1,637,505,486 | 2018-06-14 |
| 165 | 2018-06-07 | 876,450,418 | -4,416,500 | 245 | 53.3795 | 1,641,921,986 | 2018-05-31 |
| 166 | 2018-06-01 | 880,866,918 | 2,000 | 249 | 53.6485 | 1,641,921,986 | 2018-05-31 |
| 167 | 2018-05-29 | 880,864,918 | -7,000 | 248 | 53.6484 | 1,641,921,986 | 2018-05-09 |
| 168 | 2018-05-23 | 880,871,918 | -2,000 | 245 | 53.6488 | 1,641,921,986 | 2018-05-09 |
| 169 | 2018-05-18 | 880,873,918 | -4,000,000 | 239 | 53.6490 | 1,641,921,986 | 2018-05-09 |
| 170 | 2018-05-16 | 884,873,918 | -1 | 236 | 53.8926 | 1,641,921,986 | 2018-05-09 |
| 171 | 2018-05-10 | 884,873,919 | -2,000 | 232 | 53.8926 | 1,641,921,986 | 2018-05-09 |
| 172 | 2018-05-08 | 884,875,919 | -11,000 | 232 | 53.6776 | 1,648,501,986 | 2018-04-30 |
| 173 | 2018-05-07 | 884,886,919 | -5,000 | 237 | 53.6782 | 1,648,501,986 | 2018-04-30 |
| 174 | 2018-05-03 | 884,891,919 | -5,000 | 234 | 53.6785 | 1,648,501,986 | 2018-04-30 |
| 175 | 2018-04-26 | 884,896,919 | -6,580,000 | 237 | 53.6789 | 1,648,501,986 | 2018-03-31 |
| 176 | 2018-04-24 | 891,476,919 | -12,000 | 235 | 54.0780 | 1,648,501,986 | 2018-03-31 |
| 177 | 2018-04-20 | 891,488,919 | -2,179 | 235 | 54.0787 | 1,648,501,986 | 2018-03-31 |
| 178 | 2018-04-19 | 891,491,098 | -7,500 | 231 | 54.0789 | 1,648,501,986 | 2018-03-31 |
| 179 | 2018-04-18 | 891,498,598 | -40,000 | 236 | 54.0793 | 1,648,501,986 | 2018-03-31 |
| 180 | 2018-04-03 | 891,538,598 | -3,000 | 192 | 54.0817 | 1,648,501,986 | 2018-03-31 |
| 181 | 2018-03-27 | 891,541,598 | -7,000 | 173 | 54.0819 | 1,648,501,986 | 2018-02-28 |
| 182 | 2018-03-02 | 891,548,598 | -5,000 | 168 | 54.0823 | 1,648,501,986 | 2018-02-28 |
| 183 | 2018-02-28 | 891,553,598 | -1,000 | 162 | 54.0827 | 1,648,501,986 | 2018-02-28 |
| 184 | 2018-02-06 | 891,554,598 | -2,000 | 142 | 54.0827 | 1,648,501,986 | 2018-01-31 |
| 185 | 2018-01-26 | 891,556,598 | -34,500 | 140 | 54.0828 | 1,648,501,986 | 2017-12-31 |
| 186 | 2018-01-24 | 891,591,098 | 2,000 | 133 | 54.0849 | 1,648,501,986 | 2017-12-31 |
| 187 | 2018-01-22 | 891,589,098 | 50,000 | 151 | 54.0848 | 1,648,501,986 | 2017-12-31 |
| 188 | 2018-01-11 | 891,539,098 | -30,000 | 155 | 54.0818 | 1,648,501,986 | 2017-12-31 |
| 189 | 2017-12-27 | 891,569,098 | 821 | 160 | 54.0836 | 1,648,501,986 | 2017-12-27 |
| 190 | 2017-12-15 | 891,568,277 | -426,500 | 167 | 54.0696 | 1,648,928,486 | 2017-11-30 |
| 191 | 2017-12-08 | 891,994,777 | -12 | 167 | 54.0954 | 1,648,928,486 | 2017-11-30 |
| 192 | 2017-11-21 | 891,994,789 | -1,500 | 172 | 54.0954 | 1,648,928,486 | 2017-10-31 |
| 193 | 2017-11-20 | 891,996,289 | 50,000 | 168 | 54.0955 | 1,648,928,486 | 2017-10-31 |
| 194 | 2017-10-16 | 891,946,289 | -500 | 167 | 54.0925 | 1,648,928,486 | 2017-09-30 |
| 195 | 2017-10-13 | 891,946,789 | -13,000 | 170 | 54.0925 | 1,648,928,486 | 2017-09-30 |
| 196 | 2017-10-11 | 891,959,789 | -1,000 | 172 | 54.0933 | 1,648,928,486 | 2017-09-30 |
| 197 | 2017-10-09 | 891,960,789 | -3,000 | 175 | 54.0934 | 1,648,928,486 | 2017-09-30 |
| 198 | 2017-09-08 | 891,963,789 | -1,000 | 176 | 54.0935 | 1,648,928,486 | 2017-08-31 |
| 199 | 2017-09-05 | 891,964,789 | -1,500 | 173 | 54.0936 | 1,648,928,486 | 2017-08-31 |
| 200 | 2017-08-29 | 891,966,289 | -150 | 159 | 54.0937 | 1,648,928,486 | 2017-07-31 |
| 201 | 2017-08-28 | 891,966,439 | -39,001,500 | 159 | 54.0937 | 1,648,928,486 | 2017-07-31 |
| 202 | 2017-08-25 | 930,967,939 | -12,000 | 160 | 56.4590 | 1,648,928,486 | 2017-07-31 |
| 203 | 2017-07-19 | 930,979,939 | 20 | 130 | 56.4597 | 1,648,928,486 | 2017-06-30 |
| 204 | 2017-06-29 | 930,979,919 | -20,631,440 | 139 | 56.4597 | 1,648,928,486 | 2017-05-31 |
| 205 | 2017-06-12 | 951,611,359 | 2,000 | 140 | 57.7109 | 1,648,928,486 | 2017-05-31 |
| 206 | 2017-06-09 | 951,609,359 | -1 | 145 | 57.7108 | 1,648,928,486 | 2017-05-31 |
| 207 | 2017-06-02 | 951,609,360 | 880 | 148 | 57.7108 | 1,648,928,486 | 2017-05-31 |
| 208 | 2017-04-25 | 951,608,480 | 880 | 140 | 57.7107 | 1,648,928,486 | 2017-03-31 |
| 209 | 2017-03-22 | 951,607,600 | -5,000 | 146 | 57.7107 | 1,648,928,486 | 2017-02-28 |
| 210 | 2017-03-20 | 951,612,600 | -100,000 | 143 | 57.7110 | 1,648,928,486 | 2017-02-28 |
| 211 | 2017-03-17 | 951,712,600 | 29,400 | 146 | 57.7170 | 1,648,928,486 | 2017-02-28 |
| 212 | 2017-03-02 | 951,683,200 | 5,000 | 146 | 57.7153 | 1,648,928,486 | 2017-02-28 |
| 213 | 2017-01-16 | 951,678,200 | -1,000 | 158 | 57.7149 | 1,648,928,486 | 2016-12-31 |
| 214 | 2016-12-12 | 951,679,200 | -3 | 141 | 57.7150 | 1,648,928,486 | 2016-11-30 |
| 215 | 2016-12-02 | 951,679,203 | 13,760 | 140 | 57.7150 | 1,648,928,486 | 2016-11-30 |
| 216 | 2016-10-13 | 951,665,443 | -2,000 | 137 | 57.7142 | 1,648,928,486 | 2016-09-30 |
| 217 | 2016-09-12 | 951,667,443 | 320 | 125 | 57.7143 | 1,648,928,486 | 2016-08-31 |
| 218 | 2016-09-06 | 951,667,123 | 30,000 | 122 | 57.7143 | 1,648,928,486 | 2016-08-31 |
| 219 | 2016-08-19 | 951,637,123 | 500 | 122 | 57.7125 | 1,648,928,486 | 2016-07-31 |
| 220 | 2016-08-05 | 951,636,623 | -10,000 | 123 | 57.7124 | 1,648,928,486 | 2016-07-31 |
| 221 | 2016-07-08 | 951,646,623 | 500 | 117 | 57.7130 | 1,648,928,486 | 2016-06-30 |
| 222 | 2016-07-07 | 951,646,123 | 20,631,440 | 117 | 57.7130 | 1,648,928,486 | 2016-06-30 |
| 223 | 2016-06-13 | 931,014,683 | 20,000 | 118 | 56.4618 | 1,648,928,486 | 2016-05-31 |
| 224 | 2016-06-08 | 930,994,683 | 880 | 124 | 56.4606 | 1,648,928,486 | 2016-05-31 |
| 225 | 2016-05-23 | 930,993,803 | -500 | 125 | 56.4605 | 1,648,928,486 | 2016-04-30 |
| 226 | 2016-05-09 | 930,994,303 | 5,000 | 127 | 56.4606 | 1,648,928,486 | 2016-04-30 |
| 227 | 2016-03-31 | 930,989,303 | -5,000 | 139 | 56.4603 | 1,648,928,486 | 2016-03-31 |
| 228 | 2016-03-16 | 930,994,303 | -2,000 | 132 | 56.4606 | 1,648,928,486 | 2016-02-29 |
| 229 | 2016-01-11 | 930,996,303 | -2,000 | 156 | 56.4607 | 1,648,928,486 | 2015-12-31 |
| 230 | 2015-08-26 | 930,998,303 | 1,000 | 133 | 56.4608 | 1,648,928,486 | 2015-07-31 |
| 231 | 2015-08-04 | 930,997,303 | -4,000 | 146 | 56.4607 | 1,648,928,486 | 2015-07-31 |
| 232 | 2015-06-24 | 931,001,303 | -4,000 | 157 | 56.4610 | 1,648,928,486 | 2015-05-31 |
| 233 | 2015-06-23 | 931,005,303 | -500 | 159 | 56.4612 | 1,648,928,486 | 2015-05-31 |
| 234 | 2015-05-14 | 931,005,803 | 2,000 | 137 | 56.4613 | 1,648,928,486 | 2015-04-30 |
| 235 | 2015-04-20 | 931,003,803 | 2,465 | 137 | 56.4611 | 1,648,928,486 | 2015-03-31 |
| 236 | 2015-04-15 | 931,001,338 | -3,000 | 139 | 56.4610 | 1,648,928,486 | 2015-03-31 |
| 237 | 2015-04-08 | 931,004,338 | 218 | 138 | 56.4612 | 1,648,928,486 | 2015-03-31 |
| 238 | 2015-04-02 | 931,004,120 | 2,000 | 136 | 56.4612 | 1,648,928,486 | 2015-03-31 |
| 239 | 2015-03-20 | 931,002,120 | 1,000 | 122 | 56.4610 | 1,648,928,486 | 2015-02-28 |
| 240 | 2015-03-02 | 931,001,120 | 6,000 | 122 | 56.4610 | 1,648,928,486 | 2015-02-28 |
| 241 | 2015-02-27 | 930,995,120 | 5,000 | 122 | 56.4606 | 1,648,928,486 | 2015-01-31 |
| 242 | 2015-02-25 | 930,990,120 | 160 | 126 | 56.4603 | 1,648,928,486 | 2015-01-31 |
| 243 | 2015-02-17 | 930,989,960 | 800 | 122 | 56.4603 | 1,648,928,486 | 2015-01-31 |
| 244 | 2015-02-12 | 930,989,160 | 500 | 123 | 56.4603 | 1,648,928,486 | 2015-01-31 |
| 245 | 2015-01-30 | 930,988,660 | 2,000 | 125 | 56.4602 | 1,648,928,486 | 2014-12-31 |
| 246 | 2015-01-20 | 930,986,660 | 1,000 | 123 | 56.4601 | 1,648,928,486 | 2014-12-31 |
| 247 | 2015-01-07 | 930,985,660 | -4 | 126 | 56.4600 | 1,648,928,486 | 2014-12-31 |
| 248 | 2014-12-18 | 930,985,664 | 500 | 124 | 56.4600 | 1,648,928,486 | 2014-11-30 |
| 249 | 2014-12-16 | 930,985,164 | 500 | 126 | 56.4600 | 1,648,928,486 | 2014-11-30 |
| 250 | 2014-12-02 | 930,984,664 | 800 | 123 | 56.4600 | 1,648,928,486 | 2014-11-30 |
| 251 | 2014-11-27 | 930,983,864 | 5,000 | 123 | 56.4599 | 1,648,928,486 | 2014-10-31 |
| 252 | 2014-11-21 | 930,978,864 | -3,500 | 121 | 56.4596 | 1,648,928,486 | 2014-10-31 |
| 253 | 2014-10-29 | 930,982,364 | 7,200 | 130 | 56.4598 | 1,648,928,486 | 2014-09-30 |
| 254 | 2014-10-14 | 930,975,164 | 5,000 | 137 | 56.4594 | 1,648,928,486 | 2014-09-30 |
| 255 | 2014-10-06 | 930,970,164 | 5,000 | 142 | 56.4591 | 1,648,928,486 | 2014-09-30 |
| 256 | 2014-09-23 | 930,965,164 | 4,000 | 144 | 56.4588 | 1,648,928,486 | 2014-08-31 |
| 257 | 2014-09-03 | 930,961,164 | -2,000 | 135 | 56.4586 | 1,648,928,486 | 2014-08-31 |
| 258 | 2014-08-27 | 930,963,164 | 4,000 | 133 | 56.4587 | 1,648,928,486 | 2014-07-31 |
| 259 | 2014-08-22 | 930,959,164 | 4,109 | 133 | 56.4584 | 1,648,928,486 | 2014-07-31 |
| 260 | 2014-08-20 | 930,955,055 | -124,000 | 135 | 56.4582 | 1,648,928,486 | 2014-07-31 |
| 261 | 2014-08-18 | 931,079,055 | 1,000 | 133 | 56.4657 | 1,648,928,486 | 2014-07-31 |
| 262 | 2014-08-05 | 931,078,055 | 5,000 | 126 | 56.4656 | 1,648,928,486 | 2014-07-31 |
| 263 | 2014-07-10 | 931,073,055 | 3,000 | 127 | 56.4653 | 1,648,928,486 | 2014-06-30 |
| 264 | 2014-07-02 | 931,070,055 | 5,000 | 123 | 56.4652 | 1,648,928,486 | 2014-06-30 |
| 265 | 2014-06-19 | 931,065,055 | 2,500 | 121 | 56.4649 | 1,648,928,486 | 2014-05-31 |
| 266 | 2014-06-18 | 931,062,555 | 30,500 | 128 | 56.4647 | 1,648,928,486 | 2014-05-31 |
| 267 | 2014-06-12 | 931,032,055 | 4,000 | 126 | 56.4629 | 1,648,928,486 | 2014-05-31 |
| 268 | 2014-06-06 | 931,028,055 | 2,000 | 127 | 56.4626 | 1,648,928,486 | 2014-05-31 |
| 269 | 2014-05-26 | 931,026,055 | -1,500 | 143 | 56.4625 | 1,648,928,486 | 2014-04-30 |
| 270 | 2014-05-21 | 931,027,555 | 500 | 145 | 56.4626 | 1,648,928,486 | 2014-04-30 |
| 271 | 2014-05-19 | 931,027,055 | -2,000 | 146 | 56.4625 | 1,648,928,486 | 2014-04-30 |
| 272 | 2014-05-05 | 931,029,055 | 6,000 | 132 | 56.4627 | 1,648,928,486 | 2014-04-30 |
| 273 | 2014-04-30 | 931,023,055 | 500 | 134 | 56.4623 | 1,648,928,486 | 2014-04-30 |
| 274 | 2014-04-23 | 931,022,555 | 500 | 127 | 56.4623 | 1,648,928,486 | 2014-03-31 |
| 275 | 2014-04-14 | 931,022,055 | 4,000 | 136 | 56.4622 | 1,648,928,486 | 2014-03-31 |
| 276 | 2014-04-11 | 931,018,055 | 2,000 | 132 | 56.4620 | 1,648,928,486 | 2014-03-31 |
| 277 | 2014-04-08 | 931,016,055 | 904 | 132 | 56.4619 | 1,648,928,486 | 2014-03-31 |
| 278 | 2014-01-07 | 931,015,151 | -4,000 | 135 | 56.4618 | 1,648,928,486 | 2013-12-31 |
| 279 | 2013-12-18 | 931,019,151 | -20,000,000 | 147 | 56.4621 | 1,648,928,486 | 2013-11-30 |
| 280 | 2013-12-11 | 951,019,151 | 800 | 148 | 57.6750 | 1,648,928,486 | 2013-11-30 |
| 281 | 2013-12-06 | 951,018,351 | 1,000 | 144 | 57.6749 | 1,648,928,486 | 2013-11-30 |
| 282 | 2013-12-04 | 951,017,351 | 3,000 | 150 | 57.6749 | 1,648,928,486 | 2013-11-30 |
| 283 | 2013-12-02 | 951,014,351 | 3,200 | 156 | 57.6747 | 1,648,928,486 | 2013-11-30 |
| 284 | 2013-11-08 | 951,011,151 | 800 | 169 | 57.6745 | 1,648,928,486 | 2013-10-31 |
| 285 | 2013-09-05 | 951,010,351 | -10,000 | 149 | 57.6744 | 1,648,928,486 | 2013-08-31 |
| 286 | 2013-08-21 | 951,020,351 | 2,500 | 164 | 57.6751 | 1,648,928,486 | 2013-07-31 |
| 287 | 2013-08-19 | 951,017,851 | -80,000 | 168 | 57.6749 | 1,648,928,486 | 2013-07-31 |
| 288 | 2013-08-16 | 951,097,851 | 400 | 172 | 57.6798 | 1,648,928,486 | 2013-07-31 |
| 289 | 2013-08-09 | 951,097,451 | 500 | 175 | 57.6797 | 1,648,928,486 | 2013-07-31 |
| 290 | 2013-08-06 | 951,096,951 | -10,000 | 174 | 57.6797 | 1,648,928,486 | 2013-07-31 |
| 291 | 2013-07-04 | 951,106,951 | 500 | 180 | 57.6803 | 1,648,928,486 | 2013-06-30 |
| 292 | 2013-06-17 | 951,106,451 | -500 | 183 | 57.6803 | 1,648,928,486 | 2013-05-31 |
| 293 | 2013-06-10 | 951,106,951 | 500 | 181 | 57.6803 | 1,648,928,486 | 2013-05-31 |
| 294 | 2013-06-05 | 951,106,451 | 500 | 182 | 57.6803 | 1,648,928,486 | 2013-05-31 |
| 295 | 2013-05-28 | 951,105,951 | 500 | 185 | 57.6802 | 1,648,928,486 | 2013-04-30 |
| 296 | 2013-05-24 | 951,105,451 | -2,000 | 191 | 57.6802 | 1,648,928,486 | 2013-04-30 |
| 297 | 2013-05-20 | 951,107,451 | -7,000 | 185 | 57.6803 | 1,648,928,486 | 2013-04-30 |
| 298 | 2013-05-10 | 951,114,451 | -4,000 | 176 | 57.6808 | 1,648,928,486 | 2013-04-30 |
| 299 | 2013-05-06 | 951,118,451 | 800 | 130 | 57.6810 | 1,648,928,486 | 2013-04-30 |
| 300 | 2013-02-27 | 951,117,651 | 1,000 | 137 | 57.6810 | 1,648,928,486 | 2013-01-31 |
| 301 | 2013-02-22 | 951,116,651 | -1,000 | 140 | 57.6809 | 1,648,928,486 | 2013-01-31 |
| 302 | 2013-02-15 | 951,117,651 | -2,000 | 145 | 57.6810 | 1,648,928,486 | 2013-01-31 |
| 303 | 2013-01-31 | 951,119,651 | 8,000 | 160 | 57.6811 | 1,648,928,486 | 2013-01-31 |
| 304 | 2013-01-30 | 951,111,651 | -13,000 | 164 | 57.6806 | 1,648,928,486 | 2012-12-31 |
| 305 | 2013-01-25 | 951,124,651 | -1,000 | 173 | 57.6814 | 1,648,928,486 | 2012-12-31 |
| 306 | 2013-01-15 | 951,125,651 | -8,000 | 175 | 57.6814 | 1,648,928,486 | 2012-12-31 |
| 307 | 2012-12-20 | 951,133,651 | -1,000 | 164 | 57.6819 | 1,648,928,486 | 2012-11-30 |
| 308 | 2012-10-30 | 951,134,651 | 3,500 | 128 | 57.6820 | 1,648,928,486 | 2012-09-30 |
| 309 | 2012-08-16 | 951,131,151 | 500 | 148 | 57.6818 | 1,648,928,486 | 2012-07-31 |
| 310 | 2012-07-31 | 951,130,651 | 500 | 139 | 57.6817 | 1,648,928,486 | 2012-07-31 |
| 311 | 2012-07-30 | 951,130,151 | 19,000,000 | 140 | 57.6817 | 1,648,928,486 | 2012-06-30 |
| 312 | 2012-06-05 | 932,130,151 | 500 | 139 | 56.5294 | 1,648,928,486 | 2012-05-31 |
| 313 | 2012-05-09 | 932,129,651 | 500 | 135 | 56.5294 | 1,648,928,486 | 2012-04-30 |
| 314 | 2012-04-10 | 932,129,151 | 10,000 | 135 | 56.5294 | 1,648,928,486 | 2012-03-31 |
| 315 | 2012-04-03 | 932,119,151 | -230 | 134 | 56.5288 | 1,648,928,486 | 2012-03-31 |
| 316 | 2012-03-27 | 932,119,381 | 4,000 | 134 | 56.5288 | 1,648,928,486 | 2012-02-29 |
| 317 | 2012-03-22 | 932,115,381 | 2,000 | 138 | 56.5286 | 1,648,928,486 | 2012-02-29 |
| 318 | 2012-03-20 | 932,113,381 | 4,000 | 142 | 56.5284 | 1,648,928,486 | 2012-02-29 |
| 319 | 2012-03-14 | 932,109,381 | 2,000 | 150 | 56.5282 | 1,648,928,486 | 2012-02-29 |
| 320 | 2012-03-07 | 932,107,381 | 1,000 | 151 | 56.5281 | 1,648,928,486 | 2012-02-29 |
| 321 | 2012-03-06 | 932,106,381 | 5,000 | 150 | 56.5280 | 1,648,928,486 | 2012-02-29 |
| 322 | 2012-02-27 | 932,101,381 | 3,000 | 159 | 56.5277 | 1,648,928,486 | 2012-01-31 |
| 323 | 2012-02-10 | 932,098,381 | 1,000 | 155 | 56.5275 | 1,648,928,486 | 2012-01-31 |
| 324 | 2011-12-29 | 932,097,381 | 1,000 | 154 | 56.5275 | 1,648,928,486 | 2011-11-30 |
| 325 | 2011-12-20 | 932,096,381 | 1,000 | 153 | 56.5274 | 1,648,928,486 | 2011-11-30 |
| 326 | 2011-12-15 | 932,095,381 | 3,000 | 156 | 56.5273 | 1,648,928,486 | 2011-11-30 |
| 327 | 2011-10-06 | 932,092,381 | 5,000 | 165 | 56.5272 | 1,648,928,486 | 2011-09-30 |
| 328 | 2011-09-27 | 932,087,381 | -6,000 | 166 | 56.5269 | 1,648,928,486 | 2011-08-31 |
| 329 | 2011-09-23 | 932,093,381 | 500 | 167 | 56.5272 | 1,648,928,486 | 2011-08-31 |
| 330 | 2011-09-16 | 932,092,881 | -500 | 170 | 56.5272 | 1,648,928,486 | 2011-08-31 |
| 331 | 2011-09-15 | 932,093,381 | 500 | 171 | 56.5272 | 1,648,928,486 | 2011-08-31 |
| 332 | 2011-08-19 | 932,092,881 | -2,000 | 170 | 56.5272 | 1,648,928,486 | 2011-07-31 |
| 333 | 2011-08-15 | 932,094,881 | -11,000 | 168 | 56.5273 | 1,648,928,486 | 2011-07-31 |
| 334 | 2011-08-11 | 932,105,881 | -4,000 | 166 | 56.5280 | 1,648,928,486 | 2011-07-31 |
| 335 | 2011-07-28 | 932,109,881 | -3,001 | 165 | 56.5282 | 1,648,928,486 | 2011-06-30 |
| 336 | 2011-07-27 | 932,112,882 | -1 | 164 | 56.5284 | 1,648,928,486 | 2011-06-30 |
| 337 | 2011-07-26 | 932,112,883 | 1,000 | 164 | 56.5284 | 1,648,928,486 | 2011-06-30 |
| 338 | 2011-07-18 | 932,111,883 | -1 | 171 | 56.5283 | 1,648,928,486 | 2011-06-30 |
| 339 | 2011-07-14 | 932,111,884 | 1,000 | 168 | 56.5283 | 1,648,928,486 | 2011-06-30 |
| 340 | 2011-06-22 | 932,110,884 | -3,000 | 165 | 56.5283 | 1,648,928,486 | 2011-05-31 |
| 341 | 2011-06-21 | 932,113,884 | -1,000 | 165 | 56.5285 | 1,648,928,486 | 2011-05-31 |
| 342 | 2011-06-02 | 932,114,884 | 4,000 | 159 | 56.5285 | 1,648,928,486 | 2011-05-31 |
| 343 | 2011-05-12 | 932,110,884 | 2,000 | 155 | 56.5283 | 1,648,928,486 | 2011-04-30 |
| 344 | 2011-05-11 | 932,108,884 | 7,000 | 158 | 56.5282 | 1,648,928,486 | 2011-04-30 |
| 345 | 2011-05-05 | 932,101,884 | -10,000 | 173 | 56.5277 | 1,648,928,486 | 2011-04-30 |
| 346 | 2011-05-04 | 932,111,884 | 5,000 | 172 | 56.5283 | 1,648,928,486 | 2011-04-30 |
| 347 | 2011-04-18 | 932,106,884 | -5,000 | 178 | 56.5280 | 1,648,928,486 | 2011-03-31 |
| 348 | 2011-04-11 | 932,111,884 | 5,000 | 183 | 56.5283 | 1,648,928,486 | 2011-03-31 |
| 349 | 2011-04-08 | 932,106,884 | 3,000 | 183 | 56.5280 | 1,648,928,486 | 2011-03-31 |
| 350 | 2011-03-29 | 932,103,884 | -6,000 | 195 | 56.5279 | 1,648,928,486 | 2011-02-28 |
| 351 | 2011-03-28 | 932,109,884 | 500 | 194 | 56.5282 | 1,648,928,486 | 2011-02-28 |
| 352 | 2011-03-16 | 932,109,384 | -4,000 | 185 | 56.5282 | 1,648,928,486 | 2011-02-28 |
| 353 | 2011-03-10 | 932,113,384 | 1,000 | 188 | 56.5284 | 1,648,928,486 | 2011-02-28 |
| 354 | 2011-03-08 | 932,112,384 | 800 | 193 | 56.5284 | 1,648,928,486 | 2011-02-28 |
| 355 | 2011-03-02 | 932,111,584 | -8,000 | 193 | 56.5283 | 1,648,928,486 | 2011-02-28 |
| 356 | 2011-02-15 | 932,119,584 | -4,000 | 176 | 56.5288 | 1,648,928,486 | 2011-01-31 |
| 357 | 2011-02-11 | 932,123,584 | -10,000 | 176 | 56.5290 | 1,648,928,486 | 2011-01-31 |
| 358 | 2011-02-08 | 932,133,584 | -2,000 | 177 | 56.5297 | 1,648,928,486 | 2011-01-31 |
| 359 | 2011-01-18 | 932,135,584 | 2,400 | 173 | 56.5298 | 1,648,928,486 | 2010-12-31 |
| 360 | 2011-01-11 | 932,133,184 | 2,000 | 163 | 56.5296 | 1,648,928,486 | 2010-12-31 |
| 361 | 2010-12-03 | 932,131,184 | 5,000 | 157 | 56.5295 | 1,648,928,486 | 2010-11-30 |
| 362 | 2010-12-01 | 932,126,184 | 5,000 | 159 | 56.5292 | 1,648,928,486 | 2010-11-30 |
| 363 | 2010-11-26 | 932,121,184 | -21,400,000 | 164 | 56.5289 | 1,648,928,486 | 2010-10-31 |
| 364 | 2010-11-17 | 953,521,184 | 800 | 174 | 57.8267 | 1,648,928,486 | 2010-10-31 |
| 365 | 2010-11-12 | 953,520,384 | -10,000 | 171 | 57.8267 | 1,648,928,486 | 2010-10-31 |
| 366 | 2010-11-05 | 953,530,384 | 800 | 155 | 57.8273 | 1,648,928,486 | 2010-10-31 |
| 367 | 2010-10-25 | 953,529,584 | 10,000 | 156 | 57.8272 | 1,648,928,486 | 2010-09-30 |
| 368 | 2010-10-21 | 953,519,584 | 10,090 | 148 | 57.8266 | 1,648,928,486 | 2010-09-30 |
| 369 | 2010-10-12 | 953,509,494 | 20,000 | 150 | 57.8260 | 1,648,928,486 | 2010-09-30 |
| 370 | 2010-10-08 | 953,489,494 | 5,000 | 146 | 57.8248 | 1,648,928,486 | 2010-09-30 |
| 371 | 2010-10-07 | 953,484,494 | 1,000 | 151 | 57.8245 | 1,648,928,486 | 2010-09-30 |
| 372 | 2010-09-30 | 953,483,494 | 1,000 | 150 | 57.8244 | 1,648,928,486 | 2010-09-30 |
| 373 | 2010-09-27 | 953,482,494 | 1,000 | 154 | 57.8244 | 1,648,928,486 | 2010-08-31 |
| 374 | 2010-09-17 | 953,481,494 | -1,000 | 162 | 57.8243 | 1,648,928,486 | 2010-08-31 |
| 375 | 2010-08-27 | 953,482,494 | -20,000 | 156 | 57.8244 | 1,648,928,486 | 2010-07-31 |
| 376 | 2010-07-27 | 953,502,494 | 2,400 | 163 | 57.8256 | 1,648,928,486 | 2010-06-30 |
| 377 | 2010-07-14 | 953,500,094 | -4,000,000 | 162 | 57.8254 | 1,648,928,486 | 2010-06-30 |
| 378 | 2010-06-30 | 957,500,094 | 500 | 169 | 58.0680 | 1,648,928,486 | 2010-06-30 |
| 379 | 2010-06-24 | 957,499,594 | -4,000 | 169 | 58.0680 | 1,648,928,486 | 2010-05-31 |
| 380 | 2010-06-21 | 957,503,594 | 500 | 168 | 58.0682 | 1,648,928,486 | 2010-05-31 |
| 381 | 2010-05-11 | 957,503,094 | 500 | 155 | 58.0682 | 1,648,928,486 | 2010-04-30 |
| 382 | 2010-04-26 | 957,502,594 | 1,000 | 166 | 58.0682 | 1,648,928,486 | 2010-03-31 |
| 383 | 2010-04-19 | 957,501,594 | 5,000 | 177 | 58.0681 | 1,648,928,486 | 2010-03-31 |
| 384 | 2010-04-13 | 957,496,594 | -20,000 | 179 | 58.0678 | 1,648,928,486 | 2010-03-31 |
| 385 | 2010-04-12 | 957,516,594 | -2,000 | 180 | 58.0690 | 1,648,928,486 | 2010-03-31 |
| 386 | 2010-04-09 | 957,518,594 | -1,000 | 179 | 58.0691 | 1,648,928,486 | 2010-03-31 |
| 387 | 2010-03-31 | 957,519,594 | 30,000,000 | 158 | 58.0692 | 1,648,928,486 | 2010-03-31 |
| 388 | 2010-03-30 | 927,519,594 | 2,000 | 154 | 56.2498 | 1,648,928,486 | 2010-02-28 |
| 389 | 2010-03-26 | 927,517,594 | 5,000 | 158 | 56.2497 | 1,648,928,486 | 2010-02-28 |
| 390 | 2010-03-25 | 927,512,594 | 1,600 | 164 | 56.2494 | 1,648,928,486 | 2010-02-28 |
| 391 | 2010-01-21 | 927,510,994 | 4,000 | 153 | 56.2493 | 1,648,928,486 | 2009-12-31 |
| 392 | 2010-01-19 | 927,506,994 | 6,000 | 157 | 56.2491 | 1,648,928,486 | 2009-12-31 |
| 393 | 2010-01-15 | 927,500,994 | 1,000 | 161 | 56.2487 | 1,648,928,486 | 2009-12-31 |
| 394 | 2010-01-13 | 927,499,994 | -500 | 160 | 56.2486 | 1,648,928,486 | 2009-12-31 |
| 395 | 2010-01-04 | 927,500,494 | -2,000 | 174 | 56.2487 | 1,648,928,486 | 2009-12-31 |
| 396 | 2009-12-21 | 927,502,494 | 500 | 164 | 56.2488 | 1,648,928,486 | 2009-11-30 |
| 397 | 2009-12-11 | 927,501,994 | 1,600 | 175 | 56.2488 | 1,648,928,486 | 2009-11-30 |
| 398 | 2009-11-26 | 927,500,394 | 4,000 | 157 | 56.2487 | 1,648,928,486 | 2009-10-31 |
| 399 | 2009-11-19 | 927,496,394 | 4,500 | 157 | 56.2484 | 1,648,928,486 | 2009-10-31 |
| 400 | 2009-11-16 | 927,491,894 | -4,000 | 157 | 56.2482 | 1,648,928,486 | 2009-10-31 |
| 401 | 2009-11-11 | 927,495,894 | 7,000 | 165 | 56.2484 | 1,648,928,486 | 2009-10-31 |
| 402 | 2009-11-04 | 927,488,894 | 19,000 | 178 | 56.2480 | 1,648,928,486 | 2009-10-31 |
| 403 | 2009-10-22 | 927,469,894 | 1,600 | 192 | 56.2468 | 1,648,928,486 | 2009-09-30 |
| 404 | 2009-10-19 | 927,468,294 | 500 | 172 | 56.2467 | 1,648,928,486 | 2009-09-30 |
| 405 | 2009-10-09 | 927,467,794 | 14,000 | 178 | 56.2467 | 1,648,928,486 | 2009-09-30 |
| 406 | 2009-09-30 | 927,453,794 | 20,000,000 | 188 | 56.2458 | 1,648,928,486 | 2009-09-30 |
| 407 | 2009-09-23 | 907,453,794 | 500 | 183 | 55.0329 | 1,648,928,486 | 2009-08-31 |
| 408 | 2009-09-16 | 907,453,294 | 10,000,000 | 174 | 55.0329 | 1,648,928,486 | 2009-08-31 |
| 409 | 2009-08-13 | 897,453,294 | 7,000 | 162 | 54.4265 | 1,648,928,486 | 2009-07-31 |
| 410 | 2009-08-06 | 897,446,294 | 500 | 161 | 54.4260 | 1,648,928,486 | 2009-07-31 |
| 411 | 2009-08-05 | 897,445,794 | 2,000 | 159 | 54.4260 | 1,648,928,486 | 2009-07-31 |
| 412 | 2009-08-04 | 897,443,794 | 500 | 158 | 54.4259 | 1,648,928,486 | 2009-07-31 |
| 413 | 2009-08-03 | 897,443,294 | -500 | 165 | 54.4258 | 1,648,928,486 | 2009-07-31 |
| 414 | 2009-07-28 | 897,443,794 | -500 | 166 | 54.4259 | 1,648,928,486 | 2009-06-30 |
| 415 | 2009-07-27 | 897,444,294 | 68,500 | 169 | 54.4259 | 1,648,928,486 | 2009-06-30 |
| 416 | 2009-07-24 | 897,375,794 | 500 | 170 | 54.4218 | 1,648,928,486 | 2009-06-30 |
| 417 | 2009-07-23 | 897,375,294 | 22,000 | 170 | 54.4217 | 1,648,928,486 | 2009-06-30 |
| 418 | 2009-07-06 | 897,353,294 | 500 | 172 | 54.4204 | 1,648,928,486 | 2009-06-30 |
| 419 | 2009-07-02 | 897,352,794 | 1,000 | 192 | 54.4204 | 1,648,928,486 | 2009-06-30 |
| 420 | 2009-06-11 | 897,351,794 | 800 | 213 | 54.4203 | 1,648,928,486 | 2009-05-31 |
| 421 | 2009-06-10 | 897,350,994 | -500 | 205 | 54.4202 | 1,648,928,486 | 2009-05-31 |
| 422 | 2009-05-27 | 897,351,494 | 20,000,240 | 209 | 54.4203 | 1,648,928,486 | 2009-04-30 |
| 423 | 2009-05-20 | 877,351,254 | 10,000 | 222 | 53.2074 | 1,648,928,486 | 2009-04-30 |
| 424 | 2009-05-19 | 877,341,254 | -3,000 | 223 | 53.2067 | 1,648,928,486 | 2009-04-30 |
| 425 | 2009-05-18 | 877,344,254 | 11,681,620 | 217 | 53.2069 | 1,648,928,486 | 2009-04-30 |
| 426 | 2009-05-15 | 865,662,634 | 500 | 217 | 52.4985 | 1,648,928,486 | 2009-04-30 |
| 427 | 2009-05-13 | 865,662,134 | 12,660,000 | 211 | 52.4985 | 1,648,928,486 | 2009-04-30 |
| 428 | 2009-04-20 | 853,002,134 | 30,000 | 167 | 51.7307 | 1,648,928,486 | 2009-03-31 |
| 429 | 2009-04-16 | 852,972,134 | -10,000 | 170 | 51.7289 | 1,648,928,486 | 2009-03-31 |
| 430 | 2009-04-15 | 852,982,134 | 2,000 | 169 | 51.7295 | 1,648,928,486 | 2009-03-31 |
| 431 | 2009-03-30 | 852,980,134 | 2,000,000 | 171 | 51.7294 | 1,648,928,486 | 2009-02-28 |
| 432 | 2009-03-11 | 850,980,134 | -4,000 | 176 | 51.6081 | 1,648,928,486 | 2009-02-28 |
| 433 | 2009-03-06 | 850,984,134 | 2,500 | 173 | 51.6083 | 1,648,928,486 | 2009-02-28 |
| 434 | 2009-03-05 | 850,981,634 | 500 | 178 | 51.6082 | 1,648,928,486 | 2009-02-28 |
| 435 | 2009-03-03 | 850,981,134 | 2,000 | 183 | 51.6081 | 1,648,928,486 | 2009-02-28 |
| 436 | 2009-03-02 | 850,979,134 | -2,500 | 182 | 51.6080 | 1,648,928,486 | 2009-02-28 |
| 437 | 2009-02-20 | 850,981,634 | 2,400 | 200 | 51.6082 | 1,648,928,486 | 2009-01-31 |
| 438 | 2009-02-04 | 850,979,234 | 8,972,652 | 204 | 51.6080 | 1,648,928,486 | 2009-01-31 |
| 439 | 2009-01-20 | 842,006,582 | -5,000 | 200 | 51.0639 | 1,648,928,486 | 2008-12-31 |
| 440 | 2008-12-17 | 842,011,582 | 500 | 166 | 51.0642 | 1,648,928,486 | 2008-11-30 |
| 441 | 2008-12-05 | 842,011,082 | 4,000 | 165 | 51.0641 | 1,648,928,486 | 2008-11-30 |
| 442 | 2008-12-02 | 842,007,082 | -6,500 | 166 | 51.0639 | 1,648,928,486 | 2008-11-30 |
| 443 | 2008-12-01 | 842,013,582 | 3,527,502 | 166 | 51.0643 | 1,648,928,486 | 2008-11-30 |
| 444 | 2008-11-12 | 838,486,080 | -500 | 167 | 50.5675 | 1,658,152,486 | 2008-10-31 |
| 445 | 2008-11-06 | 838,486,580 | -500,000 | 163 | 50.5675 | 1,658,152,486 | 2008-10-31 |
| 446 | 2008-11-05 | 838,986,580 | -500 | 165 | 50.5977 | 1,658,152,486 | 2008-10-31 |
| 447 | 2008-11-03 | 838,987,080 | -2,339,500 | 169 | 50.5977 | 1,658,152,486 | 2008-10-31 |
| 448 | 2008-10-31 | 841,326,580 | -4,506,000 | 166 | 50.7388 | 1,658,152,486 | 2008-10-31 |
| 449 | 2008-10-30 | 845,832,580 | -1,884,500 | 163 | 50.8426 | 1,663,628,986 | 2008-09-30 |
| 450 | 2008-10-29 | 847,717,080 | -2,241,500 | 165 | 50.9559 | 1,663,628,986 | 2008-09-30 |
| 451 | 2008-10-27 | 849,958,580 | -2,000 | 165 | 51.0906 | 1,663,628,986 | 2008-09-30 |
| 452 | 2008-10-24 | 849,960,580 | -1,000 | 165 | 51.0908 | 1,663,628,986 | 2008-09-30 |
| 453 | 2008-10-23 | 849,961,580 | -45,500 | 164 | 51.0908 | 1,663,628,986 | 2008-09-30 |
| 454 | 2008-10-22 | 850,007,080 | -94,500 | 164 | 51.0935 | 1,663,628,986 | 2008-09-30 |
| 455 | 2008-10-21 | 850,101,580 | -3,099,000 | 167 | 51.0992 | 1,663,628,986 | 2008-09-30 |
| 456 | 2008-10-15 | 853,200,580 | 1,500 | 165 | 51.2855 | 1,663,628,986 | 2008-09-30 |
| 457 | 2008-10-13 | 853,199,080 | -500 | 163 | 51.2854 | 1,663,628,986 | 2008-09-30 |
| 458 | 2008-10-10 | 853,199,580 | -16,000 | 163 | 51.2854 | 1,663,628,986 | 2008-09-30 |
| 459 | 2008-10-08 | 853,215,580 | -5,000 | 164 | 51.2864 | 1,663,628,986 | 2008-09-30 |
| 460 | 2008-10-03 | 853,220,580 | 5,202,000 | 165 | 51.2867 | 1,663,628,986 | 2008-09-30 |
| 461 | 2008-09-23 | 848,018,580 | -2,000 | 171 | 50.9740 | 1,663,628,986 | 2008-08-31 |
| 462 | 2008-09-22 | 848,020,580 | -2,000 | 172 | 50.9741 | 1,663,628,986 | 2008-08-31 |
| 463 | 2008-09-19 | 848,022,580 | -100,000 | 171 | 50.9743 | 1,663,628,986 | 2008-08-31 |
| 464 | 2008-09-16 | 848,122,580 | 500 | 174 | 50.9803 | 1,663,628,986 | 2008-08-31 |
| 465 | 2008-09-12 | 848,122,080 | 5,000,000 | 174 | 50.9802 | 1,663,628,986 | 2008-08-31 |
| 466 | 2008-09-02 | 843,122,080 | 500,000 | 177 | 50.6797 | 1,663,628,986 | 2008-08-31 |
| 467 | 2008-08-27 | 842,622,080 | 20,000 | 182 | 50.6496 | 1,663,628,986 | 2008-07-31 |
| 468 | 2008-08-11 | 842,602,080 | 1,000,000 | 189 | 50.6484 | 1,663,628,986 | 2008-07-31 |
| 469 | 2008-08-04 | 841,602,080 | 2,400,000 | 191 | 50.5883 | 1,663,628,986 | 2008-07-31 |
| 470 | 2008-08-01 | 839,202,080 | 10,000 | 194 | 50.4441 | 1,663,628,986 | 2008-07-31 |
| 471 | 2008-07-18 | 839,192,080 | -2,000 | 198 | 50.4435 | 1,663,628,986 | 2008-06-30 |
| 472 | 2008-07-10 | 839,194,080 | 2,000,000 | 203 | 50.4436 | 1,663,628,986 | 2008-06-30 |
| 473 | 2008-07-07 | 837,194,080 | -10,000 | 203 | 50.3234 | 1,663,628,986 | 2008-06-30 |
| 474 | 2008-06-30 | 837,204,080 | -4,000 | 203 | 50.3240 | 1,663,628,986 | 2008-06-30 |
| 475 | 2008-06-18 | 837,208,080 | 5,000,000 | 196 | 50.3242 | 1,663,628,986 | 2008-05-31 |
| 476 | 2008-06-06 | 832,208,080 | 50 | 196 | 50.0237 | 1,663,628,986 | 2008-05-31 |
| 477 | 2008-05-28 | 832,208,030 | 2,500 | 202 | 50.0237 | 1,663,628,986 | 2008-04-30 |
| 478 | 2008-05-13 | 832,205,530 | -5,000 | 188 | 50.0235 | 1,663,628,986 | 2008-04-30 |
| 479 | 2008-05-09 | 832,210,530 | -2,500 | 191 | 50.0238 | 1,663,628,986 | 2008-04-30 |
| 480 | 2008-05-07 | 832,213,030 | -3,500 | 190 | 50.0240 | 1,663,628,986 | 2008-04-30 |
| 481 | 2008-05-06 | 832,216,530 | -50 | 189 | 50.0242 | 1,663,628,986 | 2008-04-30 |
| 482 | 2008-04-30 | 832,216,580 | -15,000 | 171 | 50.0242 | 1,663,628,986 | 2008-04-30 |
| 483 | 2008-03-25 | 832,231,580 | -10,000,000 | 177 | 50.0251 | 1,663,628,986 | 2008-02-29 |
| 484 | 2008-03-18 | 842,231,580 | 8,000 | 180 | 50.6262 | 1,663,628,986 | 2008-02-29 |
| 485 | 2008-02-27 | 842,223,580 | 13,198,000 | 198 | 50.6257 | 1,663,628,986 | 2008-01-31 |
| 486 | 2008-02-14 | 829,025,580 | -500 | 190 | 49.8324 | 1,663,628,986 | 2008-01-31 |
| 487 | 2008-01-29 | 829,026,080 | -14,350,000 | 185 | 49.8324 | 1,663,628,986 | 2007-12-31 |
| 488 | 2008-01-23 | 843,376,080 | -10,000 | 190 | 50.6950 | 1,663,628,986 | 2007-12-31 |
| 489 | 2008-01-09 | 843,386,080 | 2,640 | 172 | 50.6956 | 1,663,628,986 | 2007-12-31 |
| 490 | 2008-01-07 | 843,383,440 | -500 | 170 | 50.6954 | 1,663,628,986 | 2007-12-31 |
| 491 | 2007-12-17 | 843,383,940 | 1,500 | 184 | 50.6954 | 1,663,628,986 | 2007-11-30 |
| 492 | 2007-12-04 | 843,382,440 | 10,000,000 | 179 | 50.6953 | 1,663,628,986 | 2007-11-30 |
| 493 | 2007-11-23 | 833,382,440 | -15,000 | 179 | 50.0942 | 1,663,628,986 | 2007-10-31 |
| 494 | 2007-11-21 | 833,397,440 | 500 | 180 | 50.0952 | 1,663,628,986 | 2007-10-31 |
| 495 | 2007-11-20 | 833,396,940 | 9,996,000 | 183 | 50.0951 | 1,663,628,986 | 2007-10-31 |
| 496 | 2007-11-16 | 823,400,940 | 10,000 | 188 | 49.4943 | 1,663,628,986 | 2007-10-31 |
| 497 | 2007-11-15 | 823,390,940 | 2,000 | 186 | 49.4937 | 1,663,628,986 | 2007-10-31 |
| 498 | 2007-11-14 | 823,388,940 | 1,000 | 202 | 49.4935 | 1,663,628,986 | 2007-10-31 |
| 499 | 2007-11-13 | 823,387,940 | 2,000 | 206 | 49.4935 | 1,663,628,986 | 2007-10-31 |
| 500 | 2007-11-12 | 823,385,940 | 800 | 208 | 49.4934 | 1,663,628,986 | 2007-10-31 |
| 501 | 2007-11-05 | 823,385,140 | 80 | 217 | 49.4933 | 1,663,628,986 | 2007-10-31 |
| 502 | 2007-10-30 | 823,385,060 | 4,000 | 220 | 49.4933 | 1,663,628,986 | 2007-09-30 |
| 503 | 2007-10-16 | 823,381,060 | 2,000 | 215 | 49.4931 | 1,663,628,986 | 2007-09-30 |
| 504 | 2007-10-15 | 823,379,060 | 2,000 | 211 | 49.4929 | 1,663,628,986 | 2007-09-30 |
| 505 | 2007-10-10 | 823,377,060 | -2,000 | 207 | 49.4928 | 1,663,628,986 | 2007-09-30 |
| 506 | 2007-10-05 | 823,379,060 | 10,000 | 211 | 49.4929 | 1,663,628,986 | 2007-09-30 |
| 507 | 2007-10-04 | 823,369,060 | 24,000 | 217 | 49.4923 | 1,663,628,986 | 2007-09-30 |
| 508 | 2007-10-03 | 823,345,060 | 4,000 | 222 | 49.4909 | 1,663,628,986 | 2007-09-30 |
| 509 | 2007-09-21 | 823,341,060 | 800 | 223 | 49.4907 | 1,663,628,986 | 2007-08-31 |
| 510 | 2007-09-18 | 823,340,260 | 8,000 | 230 | 49.4906 | 1,663,628,986 | 2007-08-31 |
| 511 | 2007-09-12 | 823,332,260 | -1,000 | 228 | 49.4901 | 1,663,628,986 | 2007-08-31 |
| 512 | 2007-08-27 | 823,333,260 | 8,218 | 221 | 49.4902 | 1,663,628,986 | 2007-07-31 |
| 513 | 2007-08-21 | 823,325,042 | -2,000 | 225 | 49.4897 | 1,663,628,986 | 2007-07-31 |
| 514 | 2007-08-20 | 823,327,042 | -4,000 | 226 | 49.4898 | 1,663,628,986 | 2007-07-31 |
| 515 | 2007-08-15 | 823,331,042 | -4,000 | 227 | 49.4901 | 1,663,628,986 | 2007-07-31 |
| 516 | 2007-08-14 | 823,335,042 | 10,000 | 229 | 49.4903 | 1,663,628,986 | 2007-07-31 |
| 517 | 2007-08-09 | 823,325,042 | 30,000 | 233 | 49.4897 | 1,663,628,986 | 2007-07-31 |
| 518 | 2007-08-08 | 823,295,042 | 10,000 | 234 | 49.4879 | 1,663,628,986 | 2007-07-31 |
| 519 | 2007-08-03 | 823,285,042 | -3,000 | 235 | 49.4873 | 1,663,628,986 | 2007-07-31 |
| 520 | 2007-08-02 | 823,288,042 | -10,000 | 232 | 49.4875 | 1,663,628,986 | 2007-07-31 |
| 521 | 2007-07-26 | 823,298,042 | -1,000 | 234 | 49.4881 | 1,663,628,986 | 2007-06-30 |
| 522 | 2007-07-19 | 823,299,042 | 1,500 | 238 | 49.4881 | 1,663,628,986 | 2007-06-30 |
| 523 | 2007-07-12 | 823,297,542 | -4,000 | 236 | 49.4880 | 1,663,628,986 | 2007-06-30 |
| 524 | 2007-07-11 | 823,301,542 | -9,200 | 237 | 49.4883 | 1,663,628,986 | 2007-06-30 |
| 525 | 2007-07-10 | 823,310,742 | 500 | 234 | 49.4888 | 1,663,628,986 | 2007-06-30 |
| 526 | 2007-07-05 | 823,310,242 | 3,000 | 229 | 49.4888 | 1,663,628,986 | 2007-06-30 |
| 527 | 2007-07-04 | 823,307,242 | -30,000 | 225 | 49.4886 | 1,663,628,986 | 2007-06-30 |
| 528 | 2007-06-28 | 823,337,242 | 1,456 | 227 | 49.4904 | 1,663,628,986 | 2007-05-31 |
| 529 | 2007-06-27 | 823,335,786 | 1,000 | 224 | 49.4903 | 1,663,628,986 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy