YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00551	1992-07-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	628,931,088	0	39.1966	1,604,556,486	2025-06-30
2	2025-12-23	628,931,088	10,768	39.1966	1,604,556,486	2025-06-30
3	2025-12-22	628,920,320	-1,083,730	39.1959	1,604,556,486	2025-06-30
4	2025-12-19	630,004,050	-903,131	39.2634	1,604,556,486	2025-06-30
5	2025-12-18	630,907,181	-3,686,164	39.3197	1,604,556,486	2025-06-30
6	2025-12-17	634,593,345	-1,819,406	39.5495	1,604,556,486	2025-06-30
7	2025-12-16	636,412,751	-5,686,548	39.6628	1,604,556,486	2025-06-30
8	2025-12-15	642,099,299	-3,166,001	40.0172	1,604,556,486	2025-06-30
9	2025-12-12	645,265,300	-3,957,317	40.2146	1,604,556,486	2025-06-30
10	2025-12-11	649,222,617	630,618	40.4612	1,604,556,486	2025-06-30
11	2025-12-10	648,591,999	1,942,963	40.4219	1,604,556,486	2025-06-30
12	2025-12-09	646,649,036	1,025,420	40.3008	1,604,556,486	2025-06-30
13	2025-12-08	645,623,616	868,958	40.2369	1,604,556,486	2025-06-30
14	2025-12-05	644,754,658	346,137	40.1827	1,604,556,486	2025-06-30
15	2025-12-04	644,408,521	1,758,135	40.1612	1,604,556,486	2025-06-30
16	2025-12-03	642,650,386	823,615	40.0516	1,604,556,486	2025-06-30
17	2025-12-02	641,826,771	957,369	40.0003	1,604,556,486	2025-06-30
18	2025-12-01	640,869,402	616,262	39.9406	1,604,556,486	2025-06-30
19	2025-11-28	640,253,140	890,684	39.9022	1,604,556,486	2025-06-30
20	2025-11-27	639,362,456	475	39.8467	1,604,556,486	2025-06-30
21	2025-11-26	639,361,981	-94,862	39.8466	1,604,556,486	2025-06-30
22	2025-11-25	639,456,843	840,449	39.8526	1,604,556,486	2025-06-30
23	2025-11-24	638,616,394	480,300	39.8002	1,604,556,486	2025-06-30
24	2025-11-21	638,136,094	-447,908	39.7702	1,604,556,486	2025-06-30
25	2025-11-20	638,584,002	1,661,914	39.7982	1,604,556,486	2025-06-30
26	2025-11-19	636,922,088	2,037,609	39.6946	1,604,556,486	2025-06-30
27	2025-11-18	634,884,479	3,911,773	39.5676	1,604,556,486	2025-06-30
28	2025-11-17	630,972,706	2,580,553	39.3238	1,604,556,486	2025-06-30
29	2025-11-14	628,392,153	13,152	39.1630	1,604,556,486	2025-06-30
30	2025-11-13	628,379,001	-527,205	39.1622	1,604,556,486	2025-06-30
31	2025-11-12	628,906,206	333,734	39.1950	1,604,556,486	2025-06-30
32	2025-11-11	628,572,472	2,270,202	39.1742	1,604,556,486	2025-06-30
33	2025-11-10	626,302,270	197,614	39.0327	1,604,556,486	2025-06-30
34	2025-11-07	626,104,656	773,118	39.0204	1,604,556,486	2025-06-30
35	2025-11-06	625,331,538	-944,882	38.9722	1,604,556,486	2025-06-30
36	2025-11-05	626,276,420	858,160	39.0311	1,604,556,486	2025-06-30
37	2025-11-04	625,418,260	359,808	38.9776	1,604,556,486	2025-06-30
38	2025-11-03	625,058,452	225,949	38.9552	1,604,556,486	2025-06-30
39	2025-10-31	624,832,503	1,363,059	38.9411	1,604,556,486	2025-06-30
40	2025-10-30	623,469,444	-1,301,383	38.8562	1,604,556,486	2025-06-30
41	2025-10-28	624,770,827	228,880	38.9373	1,604,556,486	2025-06-30
42	2025-10-27	624,541,947	86,860	38.9230	1,604,556,486	2025-06-30
43	2025-10-24	624,455,087	701,654	38.9176	1,604,556,486	2025-06-30
44	2025-10-23	623,753,433	345,837	38.8739	1,604,556,486	2025-06-30
45	2025-10-22	623,407,596	242,789	38.8523	1,604,556,486	2025-06-30
46	2025-10-21	623,164,807	1,192,327	38.8372	1,604,556,486	2025-06-30
47	2025-10-20	621,972,480	125,052	38.7629	1,604,556,486	2025-06-30
48	2025-10-17	621,847,428	1,951,830	38.7551	1,604,556,486	2025-06-30
49	2025-10-16	619,895,598	-395,069	38.6335	1,604,556,486	2025-06-30
50	2025-10-15	620,290,667	-537,763	38.6581	1,604,556,486	2025-06-30
51	2025-10-14	620,828,430	-152,902	38.6916	1,604,556,486	2025-06-30
52	2025-10-13	620,981,332	-193,061	38.7011	1,604,556,486	2025-06-30
53	2025-10-10	621,174,393	-35,704	38.7132	1,604,556,486	2025-06-30
54	2025-10-09	621,210,097	55,534	38.7154	1,604,556,486	2025-06-30
55	2025-10-08	621,154,563	-842,081	38.7119	1,604,556,486	2025-06-30
56	2025-10-06	621,996,644	-808,933	38.7644	1,604,556,486	2025-06-30
57	2025-10-03	622,805,577	-13,630	38.8148	1,604,556,486	2025-06-30
58	2025-10-02	622,819,207	-524,061	38.8157	1,604,556,486	2025-06-30
59	2025-09-30	623,343,268	1,250,371	38.8483	1,604,556,486	2025-06-30
60	2025-09-29	622,092,897	-204,255	38.7704	1,604,556,486	2025-06-30
61	2025-09-26	622,297,152	9,101,410	38.7831	1,604,556,486	2025-06-30
62	2025-09-25	613,195,742	-8,827,119	38.2159	1,604,556,486	2025-06-30
63	2025-09-24	622,022,861	-786,998	38.7660	1,604,556,486	2025-06-30
64	2025-09-23	622,809,859	-777,703	38.8151	1,604,556,486	2025-06-30
65	2025-09-22	623,587,562	98,088	38.8635	1,604,556,486	2025-06-30
66	2025-09-19	623,489,474	375,172	38.8574	1,604,556,486	2025-06-30
67	2025-09-18	623,114,302	266,169	38.8341	1,604,556,486	2025-06-30
68	2025-09-17	622,848,133	-1,115,394	38.8175	1,604,556,486	2025-06-30
69	2025-09-16	623,963,527	-975,944	38.8870	1,604,556,486	2025-06-30
70	2025-09-15	624,939,471	-1,153,540	38.9478	1,604,556,486	2025-06-30
71	2025-09-12	626,093,011	-917,192	39.0197	1,604,556,486	2025-06-30
72	2025-09-11	627,010,203	-1,558,321	39.0769	1,604,556,486	2025-06-30
73	2025-09-10	628,568,524	-1,792,640	39.1740	1,604,556,486	2025-06-30
74	2025-09-09	630,361,164	-1,281,435	39.2857	1,604,556,486	2025-06-30
75	2025-09-08	631,642,599	-589,520	39.3656	1,604,556,486	2025-06-30
76	2025-09-05	632,232,119	-2,339,602	39.4023	1,604,556,486	2025-06-30
77	2025-09-04	634,571,721	-674,681	39.5481	1,604,556,486	2025-06-30
78	2025-09-03	635,246,402	-406,540	39.5902	1,604,556,486	2025-06-30
79	2025-09-02	635,652,942	371,299	39.6155	1,604,556,486	2025-06-30
80	2025-09-01	635,281,643	-799,711	39.5924	1,604,556,486	2025-06-30
81	2025-08-29	636,081,354	-1,859,026	39.6422	1,604,556,486	2025-06-30
82	2025-08-28	637,940,380	-1,911,825	39.7581	1,604,556,486	2025-06-30
83	2025-08-27	639,852,205	-779,644	39.8772	1,604,556,486	2025-06-30
84	2025-08-26	640,631,849	-34,079	39.9258	1,604,556,486	2025-06-30
85	2025-08-25	640,665,928	-2,976,318	39.9279	1,604,556,486	2025-06-30
86	2025-08-22	643,642,246	-1,798,220	40.1134	1,604,556,486	2025-06-30
87	2025-08-21	645,440,466	-761,802	40.2255	1,604,556,486	2025-06-30
88	2025-08-20	646,202,268	-2,435,213	40.2730	1,604,556,486	2025-06-30
89	2025-08-19	648,637,481	-450,429	40.4247	1,604,556,486	2025-06-30
90	2025-08-18	649,087,910	812,317	40.4528	1,604,556,486	2025-06-30
91	2025-08-15	648,275,593	-1,675,944	40.4022	1,604,556,486	2025-06-30
92	2025-08-14	649,951,537	-1,504,602	40.5066	1,604,556,486	2025-06-30
93	2025-08-13	651,456,139	-822,879	40.6004	1,604,556,486	2025-06-30
94	2025-08-12	652,279,018	-1,325,196	40.6517	1,604,556,486	2025-06-30
95	2025-08-11	653,604,214	81,348	40.7343	1,604,556,486	2025-06-30
96	2025-08-08	653,522,866	-350,759	40.7292	1,604,556,486	2025-06-30
97	2025-08-07	653,873,625	89,526	40.7511	1,604,556,486	2025-06-30
98	2025-08-06	653,784,099	185,776	40.7455	1,604,556,486	2025-06-30
99	2025-08-05	653,598,323	-265,487	40.7339	1,604,556,486	2025-06-30
100	2025-08-04	653,863,810	-38,358	40.7504	1,604,556,486	2025-06-30
101	2025-08-01	653,902,168	230,853	40.7528	1,604,556,486	2025-06-30
102	2025-07-31	653,671,315	408,507	40.7384	1,604,556,486	2025-06-30
103	2025-07-30	653,262,808	418,513	40.7130	1,604,556,486	2025-06-30
104	2025-07-29	652,844,295	-2,089,395	40.6869	1,604,556,486	2025-06-30
105	2025-07-28	654,933,690	-1,626,064	40.8171	1,604,556,486	2025-06-30
106	2025-07-25	656,559,754	-1,580,823	40.9185	1,604,556,486	2025-06-30
107	2025-07-24	658,140,577	-1,020,030	41.0170	1,604,556,486	2025-06-30
108	2025-07-23	659,160,607	1,837,197	41.0805	1,604,556,486	2025-06-30
109	2025-07-22	657,323,410	-935,792	40.9660	1,604,556,486	2025-06-30
110	2025-07-21	658,259,202	-461,612	41.0244	1,604,556,486	2025-06-30
111	2025-07-18	658,720,814	-1,179,786	41.0531	1,604,556,486	2025-06-30
112	2025-07-17	659,900,600	-1,528,421	41.1267	1,604,556,486	2025-06-30
113	2025-07-16	661,429,021	-1,205,196	41.2219	1,604,556,486	2025-06-30
114	2025-07-15	662,634,217	-121,697	41.2970	1,604,556,486	2025-06-30
115	2025-07-14	662,755,914	-2,937,531	41.3046	1,604,556,486	2025-06-30
116	2025-07-11	665,693,445	-1,082,760	41.4877	1,604,556,486	2025-06-30
117	2025-07-10	666,776,205	-282,583	41.5552	1,604,556,486	2025-06-30
118	2025-07-09	667,058,788	-676,642	41.5728	1,604,556,486	2025-06-30
119	2025-07-08	667,735,430	-1,771,368	41.6150	1,604,556,486	2025-06-30
120	2025-07-07	669,506,798	1,497,569	41.7253	1,604,556,486	2025-06-30
121	2025-07-04	668,009,229	-295,426	41.6320	1,604,556,486	2025-06-30
122	2025-07-03	668,304,655	-400,209	41.6504	1,604,556,486	2025-06-30
123	2025-07-02	668,704,864	-385,000	41.6754	1,604,556,486	2025-06-30
124	2025-06-30	669,089,864	207,519	41.6994	1,604,556,486	2025-06-30
125	2025-06-27	668,882,345	720,761	41.6864	1,604,556,486	2025-05-31
126	2025-06-26	668,161,584	417,236	41.6415	1,604,556,486	2025-05-31
127	2025-06-25	667,744,348	-1,204,782	41.6155	1,604,556,486	2025-05-31
128	2025-06-24	668,949,130	858,657	41.6906	1,604,556,486	2025-05-31
129	2025-06-23	668,090,473	-263,315	41.6371	1,604,556,486	2025-05-31
130	2025-06-20	668,353,788	-316,280	41.6535	1,604,556,486	2025-05-31
131	2025-06-19	668,670,068	-405,550	41.6732	1,604,556,486	2025-05-31
132	2025-06-18	669,075,618	-104,972	41.6985	1,604,556,486	2025-05-31
133	2025-06-17	669,180,590	-180,328	41.7050	1,604,556,486	2025-05-31
134	2025-06-16	669,360,918	-991,830	41.7163	1,604,556,486	2025-05-31
135	2025-06-13	670,352,748	-1,750,120	41.7781	1,604,556,486	2025-05-31
136	2025-06-12	672,102,868	827,070	41.8871	1,604,556,486	2025-05-31
137	2025-06-11	671,275,798	1,840,368	41.8356	1,604,556,486	2025-05-31
138	2025-06-10	669,435,430	5,727,494	41.7209	1,604,556,486	2025-05-31
139	2025-06-09	663,707,936	6,144,314	41.3639	1,604,556,486	2025-05-31
140	2025-06-06	657,563,622	-2,428,302	40.9810	1,604,556,486	2025-05-31
141	2025-06-05	659,991,924	-3,926,711	41.1324	1,604,556,486	2025-05-31
142	2025-06-04	663,918,635	-1,353,222	41.3771	1,604,556,486	2025-05-31
143	2025-06-03	665,271,857	-12,448,168	41.4614	1,604,556,486	2025-05-31
144	2025-06-02	677,720,025	162,465	42.2372	1,604,556,486	2025-05-31
145	2025-05-30	677,557,560	125,257	42.2271	1,604,556,486	2025-04-30
146	2025-05-29	677,432,303	-981,906	42.2193	1,604,556,486	2025-04-30
147	2025-05-28	678,414,209	246,001	42.2805	1,604,556,486	2025-04-30
148	2025-05-27	678,168,208	117,920	42.2652	1,604,556,486	2025-04-30
149	2025-05-26	678,050,288	-553,649	42.2578	1,604,556,486	2025-04-30
150	2025-05-23	678,603,937	-1,239,124	42.2923	1,604,556,486	2025-04-30
151	2025-05-22	679,843,061	1,303,487	42.3695	1,604,556,486	2025-04-30
152	2025-05-21	678,539,574	-130,081	42.2883	1,604,556,486	2025-04-30
153	2025-05-20	678,669,655	191,178	42.2964	1,604,556,486	2025-04-30
154	2025-05-19	678,478,477	-521,610	42.2845	1,604,556,486	2025-04-30
155	2025-05-16	679,000,087	-284,977	42.3170	1,604,556,486	2025-04-30
156	2025-05-15	679,285,064	-1,345,982	42.3348	1,604,556,486	2025-04-30
157	2025-05-14	680,631,046	-394,347	42.4186	1,604,556,486	2025-04-30
158	2025-05-13	681,025,393	-1,499,852	42.4432	1,604,556,486	2025-04-30
159	2025-05-12	682,525,245	-29,097	42.5367	1,604,556,486	2025-04-30
160	2025-05-09	682,554,342	-524,827	42.5385	1,604,556,486	2025-04-30
161	2025-05-08	683,079,169	-1,581,733	42.5712	1,604,556,486	2025-04-30
162	2025-05-07	684,660,902	207,873	42.6698	1,604,556,486	2025-04-30
163	2025-05-06	684,453,029	-640,670	42.6568	1,604,556,486	2025-04-30
164	2025-05-02	685,093,699	-775,698	42.6968	1,604,556,486	2025-04-30
165	2025-04-30	685,869,397	121,241	42.7451	1,604,556,486	2025-04-30
166	2025-04-29	685,748,156	-613,668	42.7376	1,604,556,486	2025-03-31
167	2025-04-28	686,361,824	-26,006	42.7758	1,604,556,486	2025-03-31
168	2025-04-25	686,387,830	-914,116	42.7774	1,604,556,486	2025-03-31
169	2025-04-24	687,301,946	377,633	42.8344	1,604,556,486	2025-03-31
170	2025-04-23	686,924,313	-1,480,485	42.8109	1,604,556,486	2025-03-31
171	2025-04-22	688,404,798	-1,317,539	42.9031	1,604,556,486	2025-03-31
172	2025-04-17	689,722,337	-2,152,879	42.9852	1,604,556,486	2025-03-31
173	2025-04-16	691,875,216	-1,864,210	43.1194	1,604,556,486	2025-03-31
174	2025-04-15	693,739,426	427,442	43.2356	1,604,556,486	2025-03-31
175	2025-04-14	693,311,984	-739,890	43.2089	1,604,556,486	2025-03-31
176	2025-04-11	694,051,874	-1,292,767	43.2551	1,604,556,486	2025-03-31
177	2025-04-10	695,344,641	-194,993	43.3356	1,604,556,486	2025-03-31
178	2025-04-09	695,539,634	1,039,633	43.3478	1,604,556,486	2025-03-31
179	2025-04-08	694,500,001	1,729,323	43.2830	1,604,556,486	2025-03-31
180	2025-04-07	692,770,678	2,257,448	43.1752	1,604,556,486	2025-03-31
181	2025-04-03	690,513,230	-151,960	43.0345	1,604,556,486	2025-03-31
182	2025-04-02	690,665,190	-1,657,474	43.0440	1,604,556,486	2025-03-31
183	2025-04-01	692,322,664	-1,433,713	43.1473	1,604,556,486	2025-03-31
184	2025-03-31	693,756,377	467,007	43.2366	1,604,556,486	2025-03-31
185	2025-03-28	693,289,370	-304,487	43.2075	1,604,556,486	2025-02-28
186	2025-03-27	693,593,857	-259,136	43.2265	1,604,556,486	2025-02-28
187	2025-03-26	693,852,993	-1,460,850	43.2427	1,604,556,486	2025-02-28
188	2025-03-25	695,313,843	-68,468	43.3337	1,604,556,486	2025-02-28
189	2025-03-24	695,382,311	-2,382,350	43.3380	1,604,556,486	2025-02-28
190	2025-03-21	697,764,661	-3,043,054	43.4865	1,604,556,486	2025-02-28
191	2025-03-20	700,807,715	-2,553,917	43.6761	1,604,556,486	2025-02-28
192	2025-03-19	703,361,632	632,525	43.8353	1,604,556,486	2025-02-28
193	2025-03-18	702,729,107	841,001	43.7958	1,604,556,486	2025-02-28
194	2025-03-17	701,888,106	-7,508,536	43.7434	1,604,556,486	2025-02-28
195	2025-03-14	709,396,642	-5,961,517	44.2114	1,604,556,486	2025-02-28
196	2025-03-13	715,358,159	-2,690,733	44.5829	1,604,556,486	2025-02-28
197	2025-03-12	718,048,892	3,178,036	44.7506	1,604,556,486	2025-02-28
198	2025-03-11	714,870,856	-2,045,408	44.5526	1,604,556,486	2025-02-28
199	2025-03-10	716,916,264	1,595,436	44.6800	1,604,556,486	2025-02-28
200	2025-03-07	715,320,828	721,647	44.5806	1,604,556,486	2025-02-28
201	2025-03-06	714,599,181	-812,519	44.5356	1,604,556,486	2025-02-28
202	2025-03-05	715,411,700	1,029,236	44.5863	1,604,556,486	2025-02-28
203	2025-03-04	714,382,464	-546,485	44.5221	1,604,556,486	2025-02-28
204	2025-03-03	714,928,949	-29,664	44.5562	1,604,556,486	2025-02-28
205	2025-02-28	714,958,613	-647,791	44.5580	1,604,556,486	2025-02-28
206	2025-02-27	715,606,404	758,937	44.5984	1,604,556,486	2025-01-31
207	2025-02-26	714,847,467	1,188,315	44.5511	1,604,556,486	2025-01-31
208	2025-02-25	713,659,152	735,324	44.4770	1,604,556,486	2025-01-31
209	2025-02-24	712,923,828	-899,810	44.4312	1,604,556,486	2025-01-31
210	2025-02-21	713,823,638	146,310	44.4873	1,604,556,486	2025-01-31
211	2025-02-20	713,677,328	-679,882	44.4782	1,604,556,486	2025-01-31
212	2025-02-19	714,357,210	1,415,985	44.5205	1,604,556,486	2025-01-31
213	2025-02-18	712,941,225	1,142,327	44.4323	1,604,556,486	2025-01-31
214	2025-02-17	711,798,898	-656,285	44.3611	1,604,556,486	2025-01-31
215	2025-02-14	712,455,183	1,355,684	44.4020	1,604,556,486	2025-01-31
216	2025-02-13	711,099,499	-43,356	44.3175	1,604,556,486	2025-01-31
217	2025-02-12	711,142,855	269,412	44.3202	1,604,556,486	2025-01-31
218	2025-02-11	710,873,443	1,541,160	44.3034	1,604,556,486	2025-01-31
219	2025-02-10	709,332,283	-475,615	44.2074	1,604,556,486	2025-01-31
220	2025-02-07	709,807,898	-707,198	44.2370	1,604,556,486	2025-01-31
221	2025-02-06	710,515,096	-64,280	44.2811	1,604,556,486	2025-01-31
222	2025-02-05	710,579,376	242,384	44.2851	1,604,556,486	2025-01-31
223	2025-02-04	710,336,992	1,079,361	44.2700	1,604,556,486	2025-01-31
224	2025-02-03	709,257,631	-95,953	44.2027	1,604,556,486	2025-01-31
225	2025-01-28	709,353,584	0	44.2087	1,604,556,486	2024-12-31
226	2025-01-27	709,353,584	-964,126	44.2087	1,604,556,486	2024-12-31
227	2025-01-24	710,317,710	410,802	44.2688	1,604,556,486	2024-12-31
228	2025-01-23	709,906,908	175,844	44.2432	1,604,556,486	2024-12-31
229	2025-01-22	709,731,064	-72,396	44.2322	1,604,556,486	2024-12-31
230	2025-01-21	709,803,460	-2,648,982	44.2367	1,604,556,486	2024-12-31
231	2025-01-20	712,452,442	1,132,569	44.4018	1,604,556,486	2024-12-31
232	2025-01-17	711,319,873	1,463,812	44.3312	1,604,556,486	2024-12-31
233	2025-01-16	709,856,061	-1,915,535	44.2400	1,604,556,486	2024-12-31
234	2025-01-15	711,771,596	-1,338,818	44.3594	1,604,556,486	2024-12-31
235	2025-01-14	713,110,414	-141,710	44.4428	1,604,556,486	2024-12-31
236	2025-01-13	713,252,124	696,315	44.4517	1,604,556,486	2024-12-31
237	2025-01-10	712,555,809	2,015,499	44.4083	1,604,556,486	2024-12-31
238	2025-01-09	710,540,310	-789,007	44.2827	1,604,556,486	2024-12-31
239	2025-01-08	711,329,317	708,809	44.3318	1,604,556,486	2024-12-31
240	2025-01-07	710,620,508	-596,617	44.2877	1,604,556,486	2024-12-31
241	2025-01-06	711,217,125	1,663,063	44.3248	1,604,556,486	2024-12-31
242	2025-01-03	709,554,062	241,179	44.2212	1,604,556,486	2024-12-31
243	2025-01-02	709,312,883	-889,620	44.2062	1,604,556,486	2024-12-31
244	2024-12-31	710,202,503	0	44.2616	1,604,556,486	2024-12-31
245	2024-12-30	710,202,503	-2,239,242	44.2616	1,604,556,486	2024-12-20
246	2024-12-27	712,441,745	2,036,291	44.4012	1,604,556,486	2024-12-20
247	2024-12-24	710,405,454	0	44.2743	1,604,556,486	2024-12-20
248	2024-12-23	710,405,454	-68,830	44.2743	1,604,556,486	2024-12-20
249	2024-12-20	710,474,284	-1,548,141	44.2785	1,604,556,486	2024-12-20
250	2024-12-19	712,022,425	-1,274,805	44.2648	1,608,551,986	2024-12-02
251	2024-12-18	713,297,230	732,056	44.3441	1,608,551,986	2024-12-02
252	2024-12-17	712,565,174	-2,364,648	44.2985	1,608,551,986	2024-12-02
253	2024-12-16	714,929,822	454,614	44.4456	1,608,551,986	2024-12-02
254	2024-12-13	714,475,208	-966,483	44.4173	1,608,551,986	2024-12-02
255	2024-12-12	715,441,691	4,848,359	44.4774	1,608,551,986	2024-12-02
256	2024-12-11	710,593,332	-1,153,049	44.1760	1,608,551,986	2024-12-02
257	2024-12-10	711,746,381	-3,727,889	44.2476	1,608,551,986	2024-12-02
258	2024-12-09	715,474,270	-2,144,736	44.4794	1,608,551,986	2024-12-02
259	2024-12-06	717,619,006	-5,369,725	44.6127	1,608,551,986	2024-12-02
260	2024-12-05	722,988,731	179,749	44.9466	1,608,551,986	2024-12-02
261	2024-12-04	722,808,982	-1,905,007	44.9354	1,608,551,986	2024-12-02
262	2024-12-03	724,713,989	-3,427,744	45.0538	1,608,551,986	2024-12-02
263	2024-12-02	728,141,733	1,526,756	45.2669	1,608,551,986	2024-12-02
264	2024-11-29	726,614,977	-990,720	45.1720	1,608,551,986	2024-11-28
265	2024-11-28	727,605,697	-240,707	45.2336	1,608,551,986	2024-11-28
266	2024-11-27	727,846,404	-470,713	45.2485	1,608,551,986	2024-11-27
267	2024-11-26	728,317,117	188,884	45.2778	1,608,551,986	2024-11-26
268	2024-11-25	728,128,233	-1,625,451	45.2661	1,608,551,986	2024-11-25
269	2024-11-22	729,753,684	-722,187	45.3671	1,608,551,986	2024-11-22
270	2024-11-21	730,475,871	482,202	45.4120	1,608,551,986	2024-11-21
271	2024-11-20	729,993,669	1,487,685	45.3820	1,608,551,986	2024-11-20
272	2024-11-19	728,505,984	-1,395,842	45.2896	1,608,551,986	2024-11-18
273	2024-11-18	729,901,826	2,113,128	45.3763	1,608,551,986	2024-11-18
274	2024-11-15	727,788,698	-621,015	45.2450	1,608,551,986	2024-11-15
275	2024-11-14	728,409,713	932,246	45.2836	1,608,551,986	2024-11-14
276	2024-11-13	727,477,467	-2,305,830	45.2256	1,608,551,986	2024-11-06
277	2024-11-12	729,783,297	-225,607	45.3690	1,608,551,986	2024-11-06
278	2024-11-11	730,008,904	732,846	45.3830	1,608,551,986	2024-11-06
279	2024-11-08	729,276,058	632,386	45.3374	1,608,551,986	2024-11-06
280	2024-11-07	728,643,672	-1,321,139	45.2981	1,608,551,986	2024-11-06
281	2024-11-06	729,964,811	-70,630	45.3802	1,608,551,986	2024-11-06
282	2024-11-05	730,035,441	1,533,937	45.2824	1,612,183,986	2024-10-31
283	2024-11-04	728,501,504	-654,703	45.1872	1,612,183,986	2024-10-31
284	2024-11-01	729,156,207	81,311	45.2279	1,612,183,986	2024-10-31
285	2024-10-31	729,074,896	-510,380	45.2228	1,612,183,986	2024-10-31
286	2024-10-30	729,585,276	-326,894	45.2545	1,612,183,986	2024-10-09
287	2024-10-29	729,912,170	1,766,421	45.2747	1,612,183,986	2024-10-09
288	2024-10-28	728,145,749	-1,268,362	45.1652	1,612,183,986	2024-10-09
289	2024-10-25	729,414,111	640,368	45.2439	1,612,183,986	2024-10-09
290	2024-10-24	728,773,743	106,470	45.2041	1,612,183,986	2024-10-09
291	2024-10-23	728,667,273	-2,548,169	45.1975	1,612,183,986	2024-10-09
292	2024-10-22	731,215,442	-3,247,674	45.3556	1,612,183,986	2024-10-09
293	2024-10-21	734,463,116	-186,269	45.5570	1,612,183,986	2024-10-09
294	2024-10-18	734,649,385	-2,397,921	45.5686	1,612,183,986	2024-10-09
295	2024-10-17	737,047,306	-770,927	45.7173	1,612,183,986	2024-10-09
296	2024-10-16	737,818,233	-680,442	45.7651	1,612,183,986	2024-10-09
297	2024-10-15	738,498,675	93,251	45.8073	1,612,183,986	2024-10-09
298	2024-10-14	738,405,424	-337,219	45.8016	1,612,183,986	2024-10-09
299	2024-10-10	738,742,643	-59,884	45.8225	1,612,183,986	2024-10-09
300	2024-10-09	738,802,527	-426,975	45.8262	1,612,183,986	2024-10-09
301	2024-10-08	739,229,502	1,542,576	45.8527	1,612,183,986	2024-10-08
302	2024-10-07	737,686,926	876,593	45.7570	1,612,183,986	2024-10-07
303	2024-10-04	736,810,333	102,093	45.7026	1,612,183,986	2024-10-04
304	2024-10-03	736,708,240	2,110,367	45.6963	1,612,183,986	2024-10-03
305	2024-10-02	734,597,873	312,202	45.5654	1,612,183,986	2024-10-02
306	2024-09-30	734,285,671	818,457	45.5460	1,612,183,986	2024-09-30
307	2024-09-27	733,467,214	-65,972	45.4953	1,612,183,986	2024-09-26
308	2024-09-26	733,533,186	-215,854	45.4993	1,612,183,986	2024-09-26
309	2024-09-25	733,749,040	-708,500	45.5127	1,612,183,986	2024-09-25
310	2024-09-24	734,457,540	-19,955	45.5567	1,612,183,986	2024-09-24
311	2024-09-23	734,477,495	-845,000	45.5579	1,612,183,986	2024-09-20
312	2024-09-20	735,322,495	308,917	45.6103	1,612,183,986	2024-09-20
313	2024-09-19	735,013,578	502,638	45.5912	1,612,183,986	2024-09-19
314	2024-09-17	734,510,940	-339,507	45.5600	1,612,183,986	2024-09-16
315	2024-09-16	734,850,447	122,232	45.5811	1,612,183,986	2024-09-16
316	2024-09-13	734,728,215	-432,324	45.5735	1,612,183,986	2024-09-10
317	2024-09-12	735,160,539	4,680,832	45.6003	1,612,183,986	2024-09-10
318	2024-09-11	730,479,707	8,085,985	45.3099	1,612,183,986	2024-09-10
319	2024-09-10	722,393,722	1,212,237	44.8084	1,612,183,986	2024-09-10
320	2024-09-09	721,181,485	-1,422,075	44.7332	1,612,183,986	2024-09-09
321	2024-09-05	722,603,560	-11,618,673	44.8214	1,612,183,986	2024-09-05
322	2024-09-04	734,222,233	56,706	45.5421	1,612,183,986	2024-09-04
323	2024-09-03	734,165,527	99,175	45.5386	1,612,183,986	2024-09-03
324	2024-09-02	734,066,352	-197,457	45.5324	1,612,183,986	2024-09-02
325	2024-08-30	734,263,809	-69,897	45.5447	1,612,183,986	2024-08-30
326	2024-08-29	734,333,706	-280,552	45.5490	1,612,183,986	2024-08-29
327	2024-08-28	734,614,258	981,735	45.5664	1,612,183,986	2024-08-28
328	2024-08-27	733,632,523	-1,409,308	45.5055	1,612,183,986	2024-07-31
329	2024-08-26	735,041,831	1,383,624	45.5929	1,612,183,986	2024-07-31
330	2024-08-23	733,658,207	-1,010,395	45.5071	1,612,183,986	2024-07-31
331	2024-08-22	734,668,602	363,026	45.5698	1,612,183,986	2024-07-31
332	2024-08-21	734,305,576	1,644,648	45.5473	1,612,183,986	2024-07-31
333	2024-08-20	732,660,928	-131,497	45.4452	1,612,183,986	2024-07-31
334	2024-08-19	732,792,425	288,332	45.4534	1,612,183,986	2024-07-31
335	2024-08-16	732,504,093	360,905	45.4355	1,612,183,986	2024-07-31
336	2024-08-15	732,143,188	-3,322,727	45.4131	1,612,183,986	2024-07-31
337	2024-08-14	735,465,915	-148,568	45.6192	1,612,183,986	2024-07-31
338	2024-08-13	735,614,483	72,626	45.6284	1,612,183,986	2024-07-31
339	2024-08-12	735,541,857	128,403	45.6239	1,612,183,986	2024-07-31
340	2024-08-09	735,413,454	-62,309	45.6160	1,612,183,986	2024-07-31
341	2024-08-08	735,475,763	1,034,981	45.6198	1,612,183,986	2024-07-31
342	2024-08-07	734,440,782	1,472,112	45.5556	1,612,183,986	2024-07-31
343	2024-08-06	732,968,670	2,452,004	45.4643	1,612,183,986	2024-07-31
344	2024-08-05	730,516,666	4,373	45.3122	1,612,183,986	2024-07-31
345	2024-08-02	730,512,293	-1,211,444	45.3120	1,612,183,986	2024-07-31
346	2024-08-01	731,723,737	-78,076	45.3871	1,612,183,986	2024-07-31
347	2024-07-31	731,801,813	-311,226	45.3920	1,612,183,986	2024-07-31
348	2024-07-30	732,113,039	-78,912	45.4113	1,612,183,986	2024-06-30
349	2024-07-29	732,191,951	727,030	45.4162	1,612,183,986	2024-06-30
350	2024-07-26	731,464,921	3,407,209	45.3711	1,612,183,986	2024-06-30
351	2024-07-25	728,057,712	983,583	45.1597	1,612,183,986	2024-06-30
352	2024-07-24	727,074,129	145,103	45.0987	1,612,183,986	2024-06-30
353	2024-07-23	726,929,026	-1,180,741	45.0897	1,612,183,986	2024-06-30
354	2024-07-22	728,109,767	-545,206	45.1629	1,612,183,986	2024-06-30
355	2024-07-19	728,654,973	924,189	45.1968	1,612,183,986	2024-06-30
356	2024-07-18	727,730,784	40,074	45.1394	1,612,183,986	2024-06-30
357	2024-07-17	727,690,710	1,564,753	45.1370	1,612,183,986	2024-06-30
358	2024-07-16	726,125,957	1,541,367	45.0399	1,612,183,986	2024-06-30
359	2024-07-15	724,584,590	573,644	44.9443	1,612,183,986	2024-06-30
360	2024-07-12	724,010,946	1,308,769	44.9087	1,612,183,986	2024-06-30
361	2024-07-11	722,702,177	15,284	44.8275	1,612,183,986	2024-06-30
362	2024-07-10	722,686,893	-864,870	44.8266	1,612,183,986	2024-06-30
363	2024-07-09	723,551,763	279,231	44.8802	1,612,183,986	2024-06-30
364	2024-07-08	723,272,532	1,096,114	44.8629	1,612,183,986	2024-06-30
365	2024-07-05	722,176,418	34,090	44.7949	1,612,183,986	2024-06-30
366	2024-07-04	722,142,328	163,324	44.7928	1,612,183,986	2024-06-30
367	2024-07-03	721,979,004	1,052,088	44.7827	1,612,183,986	2024-06-30
368	2024-07-02	720,926,916	-1,878,530	44.7174	1,612,183,986	2024-06-30
369	2024-06-28	722,805,446	-124,000	44.8339	1,612,183,986	2024-05-31
370	2024-06-27	722,929,446	-462,058	44.8416	1,612,183,986	2024-05-31
371	2024-06-26	723,391,504	-35,243	44.8703	1,612,183,986	2024-05-31
372	2024-06-25	723,426,747	1,023,270	44.8725	1,612,183,986	2024-05-31
373	2024-06-24	722,403,477	437,960	44.8090	1,612,183,986	2024-05-31
374	2024-06-21	721,965,517	416,562	44.7818	1,612,183,986	2024-05-31
375	2024-06-20	721,548,955	-55,541	44.7560	1,612,183,986	2024-05-31
376	2024-06-19	721,604,496	-102,639	44.7594	1,612,183,986	2024-05-31
377	2024-06-18	721,707,135	-1,045,370	44.7658	1,612,183,986	2024-05-31
378	2024-06-17	722,752,505	-985,752	44.8306	1,612,183,986	2024-05-31
379	2024-06-14	723,738,257	-1,848,355	44.8918	1,612,183,986	2024-05-31
380	2024-06-13	725,586,612	1,291,464	45.0064	1,612,183,986	2024-05-31
381	2024-06-12	724,295,148	-427,640	44.9263	1,612,183,986	2024-05-31
382	2024-06-11	724,722,788	-1,537,043	44.9529	1,612,183,986	2024-05-31
383	2024-06-07	726,259,831	-941,503	45.0482	1,612,183,986	2024-05-31
384	2024-06-06	727,201,334	-683,518	45.1066	1,612,183,986	2024-05-31
385	2024-06-05	727,884,852	196,496	45.1490	1,612,183,986	2024-05-31
386	2024-06-04	727,688,356	377,643	45.1368	1,612,183,986	2024-05-31
387	2024-06-03	727,310,713	5,330,448	45.1134	1,612,183,986	2024-05-31
388	2024-05-31	721,980,265	-116,860	44.7827	1,612,183,986	2024-05-31
389	2024-05-30	722,097,125	-333,840	44.7900	1,612,183,986	2024-04-30
390	2024-05-29	722,430,965	-2,367,266	44.8107	1,612,183,986	2024-04-30
391	2024-05-28	724,798,231	-3,393,889	44.9575	1,612,183,986	2024-04-30
392	2024-05-27	728,192,120	-1,507,264	45.1681	1,612,183,986	2024-04-30
393	2024-05-24	729,699,384	-879,637	45.2615	1,612,183,986	2024-04-30
394	2024-05-23	730,579,021	-904,364	45.3161	1,612,183,986	2024-04-30
395	2024-05-22	731,483,385	-467,448	45.3722	1,612,183,986	2024-04-30
396	2024-05-21	731,950,833	126,882	45.4012	1,612,183,986	2024-04-30
397	2024-05-20	731,823,951	-423,361	45.3933	1,612,183,986	2024-04-30
398	2024-05-17	732,247,312	-1,827,905	45.4196	1,612,183,986	2024-04-30
399	2024-05-16	734,075,217	-62,527	45.5330	1,612,183,986	2024-04-30
400	2024-05-14	734,137,744	-1,798,678	45.5368	1,612,183,986	2024-04-30
401	2024-05-13	735,936,422	-695,634	45.6484	1,612,183,986	2024-04-30
402	2024-05-10	736,632,056	-913,493	45.6916	1,612,183,986	2024-04-30
403	2024-05-09	737,545,549	-65,220	45.7482	1,612,183,986	2024-04-30
404	2024-05-08	737,610,769	1,196,335	45.7523	1,612,183,986	2024-04-30
405	2024-05-07	736,414,434	7,877	45.6781	1,612,183,986	2024-04-30
406	2024-05-06	736,406,557	-303,623	45.6776	1,612,183,986	2024-04-30
407	2024-05-03	736,710,180	-1,004,126	45.6964	1,612,183,986	2024-04-30
408	2024-05-02	737,714,306	554,821	45.7587	1,612,183,986	2024-04-30
409	2024-04-30	737,159,485	-2,114,914	45.7243	1,612,183,986	2024-04-30
410	2024-04-29	739,274,399	612,338	45.8555	1,612,183,986	2024-03-31
411	2024-04-26	738,662,061	-535,828	45.8175	1,612,183,986	2024-03-31
412	2024-04-25	739,197,889	-40,460	45.8507	1,612,183,986	2024-03-31
413	2024-04-24	739,238,349	-2,511,480	45.8532	1,612,183,986	2024-03-31
414	2024-04-23	741,749,829	-286,570	46.0090	1,612,183,986	2024-03-31
415	2024-04-22	742,036,399	-417,216	46.0268	1,612,183,986	2024-03-31
416	2024-04-19	742,453,615	-585,998	46.0527	1,612,183,986	2024-03-31
417	2024-04-18	743,039,613	251,527	46.0890	1,612,183,986	2024-03-31
418	2024-04-17	742,788,086	452,865	46.0734	1,612,183,986	2024-03-31
419	2024-04-16	742,335,221	-540,619	46.0453	1,612,183,986	2024-03-31
420	2024-04-15	742,875,840	-653,554	46.0788	1,612,183,986	2024-03-31
421	2024-04-12	743,529,394	-607,993	46.1194	1,612,183,986	2024-03-31
422	2024-04-11	744,137,387	-84,666	46.1571	1,612,183,986	2024-03-31
423	2024-04-10	744,222,053	-580,364	46.1624	1,612,183,986	2024-03-31
424	2024-04-09	744,802,417	41,846	46.1984	1,612,183,986	2024-03-31
425	2024-04-08	744,760,571	557,105	46.1958	1,612,183,986	2024-03-31
426	2024-04-05	744,203,466	-787,286	46.1612	1,612,183,986	2024-03-31
427	2024-04-03	744,990,752	-780,625	46.2100	1,612,183,986	2024-03-31
428	2024-04-02	745,771,377	384,522	46.2585	1,612,183,986	2024-03-31
429	2024-03-28	745,386,855	374,910	46.2346	1,612,183,986	2024-02-29
430	2024-03-27	745,011,945	427,086	46.2113	1,612,183,986	2024-02-29
431	2024-03-26	744,584,859	204,630	46.1849	1,612,183,986	2024-02-29
432	2024-03-25	744,380,229	91,147	46.1722	1,612,183,986	2024-02-29
433	2024-03-22	744,289,082	660,798	46.1665	1,612,183,986	2024-02-29
434	2024-03-21	743,628,284	-591,925	46.1255	1,612,183,986	2024-02-29
435	2024-03-20	744,220,209	223,095	46.1622	1,612,183,986	2024-02-29
436	2024-03-19	743,997,114	456,773	46.1484	1,612,183,986	2024-02-29
437	2024-03-18	743,540,341	2,233,759	46.1201	1,612,183,986	2024-02-29
438	2024-03-15	741,306,582	-110,412	45.9815	1,612,183,986	2024-02-29
439	2024-03-14	741,416,994	-333,405	45.9884	1,612,183,986	2024-02-29
440	2024-03-13	741,750,399	-803,513	46.0090	1,612,183,986	2024-02-29
441	2024-03-12	742,553,912	-1,063,333	46.0589	1,612,183,986	2024-02-29
442	2024-03-11	743,617,245	395,446	46.1248	1,612,183,986	2024-02-29
443	2024-03-08	743,221,799	-343,023	46.1003	1,612,183,986	2024-02-29
444	2024-03-07	743,564,822	-244,646	46.1216	1,612,183,986	2024-02-29
445	2024-03-06	743,809,468	72,128	46.1368	1,612,183,986	2024-02-29
446	2024-03-05	743,737,340	-52,422	46.1323	1,612,183,986	2024-02-29
447	2024-03-04	743,789,762	-156,649	46.1355	1,612,183,986	2024-02-29
448	2024-03-01	743,946,411	-202,317	46.1453	1,612,183,986	2024-02-29
449	2024-02-29	744,148,728	-286,419	46.1578	1,612,183,986	2024-02-29
450	2024-02-28	744,435,147	381,764	46.1756	1,612,183,986	2024-01-31
451	2024-02-27	744,053,383	-138,995	46.1519	1,612,183,986	2024-01-31
452	2024-02-26	744,192,378	-322,153	46.1605	1,612,183,986	2024-01-31
453	2024-02-23	744,514,531	-527,852	46.1805	1,612,183,986	2024-01-31
454	2024-02-22	745,042,383	184,944	46.2132	1,612,183,986	2024-01-31
455	2024-02-21	744,857,439	-93,500	46.2018	1,612,183,986	2024-01-31
456	2024-02-20	744,950,939	-200,750	46.2076	1,612,183,986	2024-01-31
457	2024-02-19	745,151,689	-414,000	46.2200	1,612,183,986	2024-01-31
458	2024-02-16	745,565,689	-330,480	46.2457	1,612,183,986	2024-01-31
459	2024-02-15	745,896,169	-96,167	46.2662	1,612,183,986	2024-01-31
460	2024-02-14	745,992,336	329,360	46.2722	1,612,183,986	2024-01-31
461	2024-02-09	745,662,976	0	46.2517	1,612,183,986	2024-01-31
462	2024-02-08	745,662,976	46,268	46.2517	1,612,183,986	2024-01-31
463	2024-02-07	745,616,708	-201,000	46.2489	1,612,183,986	2024-01-31
464	2024-02-06	745,817,708	102,405	46.2613	1,612,183,986	2024-01-31
465	2024-02-05	745,715,303	200,741	46.2550	1,612,183,986	2024-01-31
466	2024-02-02	745,514,562	-362,633	46.2425	1,612,183,986	2024-01-31
467	2024-02-01	745,877,195	-1,014,345	46.2650	1,612,183,986	2024-01-31
468	2024-01-31	746,891,540	-297,212	46.3279	1,612,183,986	2024-01-31
469	2024-01-30	747,188,752	-538,751	46.3464	1,612,183,986	2023-12-31
470	2024-01-29	747,727,503	372,085	46.3798	1,612,183,986	2023-12-31
471	2024-01-26	747,355,418	-76,097	46.3567	1,612,183,986	2023-12-31
472	2024-01-25	747,431,515	-1,813,113	46.3614	1,612,183,986	2023-12-31
473	2024-01-24	749,244,628	-404,529	46.4739	1,612,183,986	2023-12-31
474	2024-01-23	749,649,157	-90,582	46.4990	1,612,183,986	2023-12-31
475	2024-01-22	749,739,739	-330,293	46.5046	1,612,183,986	2023-12-31
476	2024-01-19	750,070,032	-685,347	46.5251	1,612,183,986	2023-12-31
477	2024-01-18	750,755,379	47,309	46.5676	1,612,183,986	2023-12-31
478	2024-01-17	750,708,070	-52,492	46.5647	1,612,183,986	2023-12-31
479	2024-01-16	750,760,562	161,098	46.5679	1,612,183,986	2023-12-31
480	2024-01-15	750,599,464	-136,647	46.5579	1,612,183,986	2023-12-31
481	2024-01-12	750,736,111	136,689	46.5664	1,612,183,986	2023-12-31
482	2024-01-11	750,599,422	-201,000	46.5579	1,612,183,986	2023-12-31
483	2024-01-10	750,800,422	-310,000	46.5704	1,612,183,986	2023-12-31
484	2024-01-09	751,110,422	-293,734	46.5896	1,612,183,986	2023-12-31
485	2024-01-08	751,404,156	-297,949	46.6078	1,612,183,986	2023-12-31
486	2024-01-05	751,702,105	-30,425	46.6263	1,612,183,986	2023-12-31
487	2024-01-04	751,732,530	15,918	46.6282	1,612,183,986	2023-12-31
488	2024-01-03	751,716,612	-459,027	46.6272	1,612,183,986	2023-12-31
489	2024-01-02	752,175,639	61,845	46.6557	1,612,183,986	2023-12-31
490	2023-12-29	752,113,794	-349,000	46.6519	1,612,183,986	2023-11-30
491	2023-12-28	752,462,794	-1,576,334	46.6735	1,612,183,986	2023-11-30
492	2023-12-27	754,039,128	-14,649	46.7713	1,612,183,986	2023-11-30
493	2023-12-22	754,053,777	-75,214	46.7722	1,612,183,986	2023-11-30
494	2023-12-21	754,128,991	290,632	46.7769	1,612,183,986	2023-11-30
495	2023-12-20	753,838,359	306,156	46.7588	1,612,183,986	2023-11-30
496	2023-12-19	753,532,203	-246,774	46.7398	1,612,183,986	2023-11-30
497	2023-12-18	753,778,977	-398,763	46.7551	1,612,183,986	2023-11-30
498	2023-12-15	754,177,740	-473,000	46.7799	1,612,183,986	2023-11-30
499	2023-12-14	754,650,740	-282,726	46.8092	1,612,183,986	2023-11-30
500	2023-12-13	754,933,466	-212,404	46.8268	1,612,183,986	2023-11-30
501	2023-12-12	755,145,870	-308,242	46.8399	1,612,183,986	2023-11-30
502	2023-12-11	755,454,112	79,973	46.8591	1,612,183,986	2023-11-30
503	2023-12-08	755,374,139	-262,980	46.8541	1,612,183,986	2023-11-30
504	2023-12-07	755,637,119	-233,550	46.8704	1,612,183,986	2023-11-30
505	2023-12-06	755,870,669	-61,000	46.8849	1,612,183,986	2023-11-30
506	2023-12-05	755,931,669	12,659	46.8887	1,612,183,986	2023-11-30
507	2023-12-04	755,919,010	-392,860	46.8879	1,612,183,986	2023-11-30
508	2023-12-01	756,311,870	173,500	46.9123	1,612,183,986	2023-11-30
509	2023-11-30	756,138,370	641,861	46.9015	1,612,183,986	2023-11-30
510	2023-11-29	755,496,509	480,710	46.8617	1,612,183,986	2023-10-31
511	2023-11-28	755,015,799	169,500	46.8319	1,612,183,986	2023-10-31
512	2023-11-27	754,846,299	-45,878	46.8213	1,612,183,986	2023-10-31
513	2023-11-24	754,892,177	-1,089,862	46.8242	1,612,183,986	2023-10-31
514	2023-11-23	755,982,039	-680,099	46.8918	1,612,183,986	2023-10-31
515	2023-11-22	756,662,138	-217,683	46.9340	1,612,183,986	2023-10-31
516	2023-11-21	756,879,821	-391,422	46.9475	1,612,183,986	2023-10-31
517	2023-11-20	757,271,243	-11,500	46.9718	1,612,183,986	2023-10-31
518	2023-11-17	757,282,743	-344,470	46.9725	1,612,183,986	2023-10-31
519	2023-11-16	757,627,213	-11,870	46.9938	1,612,183,986	2023-10-31
520	2023-11-15	757,639,083	-243,815	46.9946	1,612,183,986	2023-10-31
521	2023-11-14	757,882,898	-142,752	47.0097	1,612,183,986	2023-10-31
522	2023-11-13	758,025,650	-156,487	47.0186	1,612,183,986	2023-10-31
523	2023-11-10	758,182,137	-73,663	47.0283	1,612,183,986	2023-10-31
524	2023-11-09	758,255,800	-28,740	47.0328	1,612,183,986	2023-10-31
525	2023-11-08	758,284,540	-354,712	47.0346	1,612,183,986	2023-10-31
526	2023-11-07	758,639,252	70,500	47.0566	1,612,183,986	2023-10-31
527	2023-11-06	758,568,752	32,569	47.0522	1,612,183,986	2023-10-31
528	2023-11-03	758,536,183	-152,299	47.0502	1,612,183,986	2023-10-31
529	2023-11-02	758,688,482	-236,852	47.0597	1,612,183,986	2023-10-31
530	2023-11-01	758,925,334	40,108	47.0744	1,612,183,986	2023-10-31
531	2023-10-31	758,885,226	373,776	47.0719	1,612,183,986	2023-10-31
532	2023-10-30	758,511,450	5,460	47.0487	1,612,183,986	2023-09-30
533	2023-10-27	758,505,990	-200,571	47.0484	1,612,183,986	2023-09-30
534	2023-10-26	758,706,561	-25,500	47.0608	1,612,183,986	2023-09-30
535	2023-10-25	758,732,061	-961,182	47.0624	1,612,183,986	2023-09-30
536	2023-10-24	759,693,243	-261,500	47.1220	1,612,183,986	2023-09-30
537	2023-10-20	759,954,743	-472,995	47.1382	1,612,183,986	2023-09-30
538	2023-10-19	760,427,738	-157,397	47.1676	1,612,183,986	2023-09-30
539	2023-10-18	760,585,135	-336,000	47.1773	1,612,183,986	2023-09-30
540	2023-10-17	760,921,135	200,979	47.1982	1,612,183,986	2023-09-30
541	2023-10-16	760,720,156	-767,020	47.1857	1,612,183,986	2023-09-30
542	2023-10-13	761,487,176	-766,500	47.2333	1,612,183,986	2023-09-30
543	2023-10-12	762,253,676	-255,100	47.2808	1,612,183,986	2023-09-30
544	2023-10-11	762,508,776	-83,344	47.2966	1,612,183,986	2023-09-30
545	2023-10-10	762,592,120	-560,075	47.3018	1,612,183,986	2023-09-30
546	2023-10-09	763,152,195	-292,884	47.3365	1,612,183,986	2023-09-30
547	2023-10-06	763,445,079	-902,126	47.3547	1,612,183,986	2023-09-30
548	2023-10-05	764,347,205	-1,030,391	47.4107	1,612,183,986	2023-09-30
549	2023-10-04	765,377,596	160,417	47.4746	1,612,183,986	2023-09-30
550	2023-10-03	765,217,179	-181,562	47.4646	1,612,183,986	2023-09-30
551	2023-09-29	765,398,741	-530,000	47.4759	1,612,183,986	2023-08-31
552	2023-09-28	765,928,741	-1,309,847	47.5088	1,612,183,986	2023-08-31
553	2023-09-27	767,238,588	47,638	47.5900	1,612,183,986	2023-08-31
554	2023-09-26	767,190,950	22,900	47.5871	1,612,183,986	2023-08-31
555	2023-09-25	767,168,050	-203,000	47.5856	1,612,183,986	2023-08-31
556	2023-09-22	767,371,050	-30,309	47.5982	1,612,183,986	2023-08-31
557	2023-09-21	767,401,359	-166,605	47.6001	1,612,183,986	2023-08-31
558	2023-09-20	767,567,964	159,766	47.6104	1,612,183,986	2023-08-31
559	2023-09-19	767,408,198	-213,063	47.6005	1,612,183,986	2023-08-31
560	2023-09-18	767,621,261	-102,000	47.6138	1,612,183,986	2023-08-31
561	2023-09-15	767,723,261	44,050	47.6201	1,612,183,986	2023-08-31
562	2023-09-14	767,679,211	70,700	47.6173	1,612,183,986	2023-08-31
563	2023-09-13	767,608,511	35,864	47.6130	1,612,183,986	2023-08-31
564	2023-09-12	767,572,647	-32,602	47.6107	1,612,183,986	2023-08-31
565	2023-09-11	767,605,249	-172,359	47.6128	1,612,183,986	2023-08-31
566	2023-09-07	767,777,608	-75,498	47.6234	1,612,183,986	2023-08-31
567	2023-09-06	767,853,106	135,465	47.6281	1,612,183,986	2023-08-31
568	2023-09-05	767,717,641	268,444	47.6197	1,612,183,986	2023-08-31
569	2023-09-04	767,449,197	-87,464	47.6031	1,612,183,986	2023-08-31
570	2023-08-31	767,536,661	131,030	47.6085	1,612,183,986	2023-08-31
571	2023-08-30	767,405,631	48,411	47.6004	1,612,183,986	2023-07-31
572	2023-08-29	767,357,220	-212,338	47.5974	1,612,183,986	2023-07-31
573	2023-08-28	767,569,558	-27,280	47.6105	1,612,183,986	2023-07-31
574	2023-08-25	767,596,838	23,000	47.6122	1,612,183,986	2023-07-31
575	2023-08-24	767,573,838	126,712	47.6108	1,612,183,986	2023-07-31
576	2023-08-23	767,447,126	-96,046	47.6029	1,612,183,986	2023-07-31
577	2023-08-22	767,543,172	-216,345	47.6089	1,612,183,986	2023-07-31
578	2023-08-21	767,759,517	426,679	47.6223	1,612,183,986	2023-07-31
579	2023-08-18	767,332,838	-16,856	47.5959	1,612,183,986	2023-07-31
580	2023-08-17	767,349,694	-131,753	47.5969	1,612,183,986	2023-07-31
581	2023-08-16	767,481,447	4,529	47.6051	1,612,183,986	2023-07-31
582	2023-08-15	767,476,918	-232,238	47.6048	1,612,183,986	2023-07-31
583	2023-08-14	767,709,156	296,254	47.6192	1,612,183,986	2023-07-31
584	2023-08-11	767,412,902	114,911	47.6008	1,612,183,986	2023-07-31
585	2023-08-10	767,297,991	9,394	47.5937	1,612,183,986	2023-07-31
586	2023-08-09	767,288,597	29,371	47.5931	1,612,183,986	2023-07-31
587	2023-08-08	767,259,226	-120,711	47.5913	1,612,183,986	2023-07-31
588	2023-08-07	767,379,937	310,571	47.5988	1,612,183,986	2023-07-31
589	2023-08-04	767,069,366	176,336	47.5795	1,612,183,986	2023-07-31
590	2023-08-03	766,893,030	44,055	47.5686	1,612,183,986	2023-07-31
591	2023-08-02	766,848,975	-461,737	47.5658	1,612,183,986	2023-07-31
592	2023-08-01	767,310,712	-157,048	47.5945	1,612,183,986	2023-07-31
593	2023-07-31	767,467,760	232,358	47.6042	1,612,183,986	2023-07-31
594	2023-07-28	767,235,402	-103,619	47.5898	1,612,183,986	2023-06-30
595	2023-07-27	767,339,021	-5,000	47.5962	1,612,183,986	2023-06-30
596	2023-07-26	767,344,021	178,495	47.5966	1,612,183,986	2023-06-30
597	2023-07-25	767,165,526	-499	47.5855	1,612,183,986	2023-06-30
598	2023-07-24	767,166,025	-30,336	47.5855	1,612,183,986	2023-06-30
599	2023-07-21	767,196,361	-100,851	47.5874	1,612,183,986	2023-06-30
600	2023-07-20	767,297,212	613,185	47.5937	1,612,183,986	2023-06-30
601	2023-07-19	766,684,027	218,500	47.5556	1,612,183,986	2023-06-30
602	2023-07-18	766,465,527	-263,377	47.5421	1,612,183,986	2023-06-30
603	2023-07-14	766,728,904	83,500	47.5584	1,612,183,986	2023-06-30
604	2023-07-13	766,645,404	63,361	47.5532	1,612,183,986	2023-06-30
605	2023-07-12	766,582,043	201,759	47.5493	1,612,183,986	2023-06-30
606	2023-07-11	766,380,284	196,618	47.5368	1,612,183,986	2023-06-30
607	2023-07-10	766,183,666	837,000	47.5246	1,612,183,986	2023-06-30
608	2023-07-07	765,346,666	78,500	47.4727	1,612,183,986	2023-06-30
609	2023-07-06	765,268,166	-550,123	47.4678	1,612,183,986	2023-06-30
610	2023-07-05	765,818,289	760,868	47.5019	1,612,183,986	2023-06-30
611	2023-07-04	765,057,421	36,550	47.4547	1,612,183,986	2023-06-30
612	2023-07-03	765,020,871	-575,900	47.4525	1,612,183,986	2023-06-30
613	2023-06-30	765,596,771	-54,500	47.4882	1,612,183,986	2023-06-30
614	2023-06-29	765,651,271	110,000	47.4916	1,612,183,986	2023-05-31
615	2023-06-28	765,541,271	305,500	47.4847	1,612,183,986	2023-05-31
616	2023-06-27	765,235,771	-122,916	47.4658	1,612,183,986	2023-05-31
617	2023-06-26	765,358,687	123,657	47.4734	1,612,183,986	2023-05-31
618	2023-06-23	765,235,030	288,379	47.4657	1,612,183,986	2023-05-31
619	2023-06-21	764,946,651	34,370	47.4479	1,612,183,986	2023-05-31
620	2023-06-20	764,912,281	-49,665	47.4457	1,612,183,986	2023-05-31
621	2023-06-19	764,961,946	-417,024	47.4488	1,612,183,986	2023-05-31
622	2023-06-16	765,378,970	202,592	47.4747	1,612,183,986	2023-05-31
623	2023-06-15	765,176,378	335,881	47.4621	1,612,183,986	2023-05-31
624	2023-06-14	764,840,497	-486,027	47.4413	1,612,183,986	2023-05-31
625	2023-06-13	765,326,524	63,500	47.4714	1,612,183,986	2023-05-31
626	2023-06-12	765,263,024	-56,373	47.4675	1,612,183,986	2023-05-31
627	2023-06-09	765,319,397	-117,692	47.4710	1,612,183,986	2023-05-31
628	2023-06-08	765,437,089	112,589	47.4783	1,612,183,986	2023-05-31
629	2023-06-07	765,324,500	-672,500	47.4713	1,612,183,986	2023-05-31
630	2023-06-06	765,997,000	-730,978	47.5130	1,612,183,986	2023-05-31
631	2023-06-05	766,727,978	1,153,050	47.5583	1,612,183,986	2023-05-31
632	2023-06-02	765,574,928	102,470	47.4868	1,612,183,986	2023-05-31
633	2023-06-01	765,472,458	212,003	47.4805	1,612,183,986	2023-05-31
634	2023-05-31	765,260,455	-137,767	47.4673	1,612,183,986	2023-05-31
635	2023-05-30	765,398,222	-712,996	47.4759	1,612,183,986	2023-04-30
636	2023-05-29	766,111,218	-648,197	47.5201	1,612,183,986	2023-04-30
637	2023-05-25	766,759,415	-21,014	47.5603	1,612,183,986	2023-04-30
638	2023-05-24	766,780,429	26,351	47.5616	1,612,183,986	2023-04-30
639	2023-05-23	766,754,078	-118,999	47.5600	1,612,183,986	2023-04-30
640	2023-05-22	766,873,077	741,879	47.5673	1,612,183,986	2023-04-30
641	2023-05-19	766,131,198	37,969	47.5213	1,612,183,986	2023-04-30
642	2023-05-18	766,093,229	177,952	47.5190	1,612,183,986	2023-04-30
643	2023-05-17	765,915,277	527,468	47.5079	1,612,183,986	2023-04-30
644	2023-05-16	765,387,809	-814,461	47.4752	1,612,183,986	2023-04-30
645	2023-05-15	766,202,270	-608	47.5257	1,612,183,986	2023-04-30
646	2023-05-12	766,202,878	48,819	47.5258	1,612,183,986	2023-04-30
647	2023-05-11	766,154,059	-287,920	47.5227	1,612,183,986	2023-04-30
648	2023-05-10	766,441,979	123,600	47.5406	1,612,183,986	2023-04-30
649	2023-05-09	766,318,379	-103,000	47.5329	1,612,183,986	2023-04-30
650	2023-05-08	766,421,379	69,500	47.5393	1,612,183,986	2023-04-30
651	2023-05-05	766,351,879	619,641	47.5350	1,612,183,986	2023-04-30
652	2023-05-04	765,732,238	-147,716	47.4966	1,612,183,986	2023-04-30
653	2023-05-03	765,879,954	-388,219	47.5057	1,612,183,986	2023-04-30
654	2023-05-02	766,268,173	-22,320	47.5298	1,612,183,986	2023-04-30
655	2023-04-28	766,290,493	210,244	47.5312	1,612,183,986	2023-03-31
656	2023-04-27	766,080,249	-45,500	47.5182	1,612,183,986	2023-03-31
657	2023-04-26	766,125,749	71,000	47.5210	1,612,183,986	2023-03-31
658	2023-04-25	766,054,749	-439,591	47.5166	1,612,183,986	2023-03-31
659	2023-04-24	766,494,340	429,877	47.5439	1,612,183,986	2023-03-31
660	2023-04-21	766,064,463	-69,042	47.5172	1,612,183,986	2023-03-31
661	2023-04-20	766,133,505	104,500	47.5215	1,612,183,986	2023-03-31
662	2023-04-19	766,029,005	-113,500	47.5150	1,612,183,986	2023-03-31
663	2023-04-18	766,142,505	-30,500	47.5220	1,612,183,986	2023-03-31
664	2023-04-17	766,173,005	-415,942	47.5239	1,612,183,986	2023-03-31
665	2023-04-14	766,588,947	-59,623	47.5497	1,612,183,986	2023-03-31
666	2023-04-13	766,648,570	58,405	47.5534	1,612,183,986	2023-03-31
667	2023-04-12	766,590,165	1,468,243	47.5498	1,612,183,986	2023-03-31
668	2023-04-11	765,121,922	-1,630,432	47.4587	1,612,183,986	2023-03-31
669	2023-04-06	766,752,354	-271,546	47.5599	1,612,183,986	2023-03-31
670	2023-04-04	767,023,900	-19,442	47.5767	1,612,183,986	2023-03-31
671	2023-04-03	767,043,342	-98,840	47.5779	1,612,183,986	2023-03-31
672	2023-03-31	767,142,182	5,734	47.5840	1,612,183,986	2023-03-31
673	2023-03-30	767,136,448	-167,032	47.5837	1,612,183,986	2023-02-28
674	2023-03-29	767,303,480	-127,897	47.5940	1,612,183,986	2023-02-28
675	2023-03-28	767,431,377	221,904	47.6020	1,612,183,986	2023-02-28
676	2023-03-27	767,209,473	78,848	47.5882	1,612,183,986	2023-02-28
677	2023-03-24	767,130,625	327,741	47.5833	1,612,183,986	2023-02-28
678	2023-03-23	766,802,884	705,511	47.5630	1,612,183,986	2023-02-28
679	2023-03-22	766,097,373	-91,071	47.5192	1,612,183,986	2023-02-28
680	2023-03-21	766,188,444	-1,171,990	47.5249	1,612,183,986	2023-02-28
681	2023-03-20	767,360,434	806,152	47.5976	1,612,183,986	2023-02-28
682	2023-03-17	766,554,282	-69,073	47.5476	1,612,183,986	2023-02-28
683	2023-03-16	766,623,355	-911,310	47.5519	1,612,183,986	2023-02-28
684	2023-03-15	767,534,665	9,046	47.6084	1,612,183,986	2023-02-28
685	2023-03-14	767,525,619	-108,089	47.6078	1,612,183,986	2023-02-28
686	2023-03-13	767,633,708	7,505	47.6145	1,612,183,986	2023-02-28
687	2023-03-10	767,626,203	-65,128	47.6141	1,612,183,986	2023-02-28
688	2023-03-09	767,691,331	115,241	47.6181	1,612,183,986	2023-02-28
689	2023-03-08	767,576,090	-34,000	47.6109	1,612,183,986	2023-02-28
690	2023-03-07	767,610,090	355,910	47.6131	1,612,183,986	2023-02-28
691	2023-03-06	767,254,180	-268,182	47.5910	1,612,183,986	2023-02-28
692	2023-03-03	767,522,362	-1,308,135	47.6076	1,612,183,986	2023-02-28
693	2023-03-02	768,830,497	-135,437	47.6888	1,612,183,986	2023-02-28
694	2023-03-01	768,965,934	-45,680	47.6972	1,612,183,986	2023-02-28
695	2023-02-28	769,011,614	-6,000	47.7000	1,612,183,986	2023-02-28
696	2023-02-27	769,017,614	-35,841	47.7004	1,612,183,986	2023-01-31
697	2023-02-24	769,053,455	26,290	47.7026	1,612,183,986	2023-01-31
698	2023-02-23	769,027,165	56,468	47.7010	1,612,183,986	2023-01-31
699	2023-02-22	768,970,697	-25,500	47.6975	1,612,183,986	2023-01-31
700	2023-02-21	768,996,197	34,641	47.6990	1,612,183,986	2023-01-31
701	2023-02-20	768,961,556	5,279	47.6969	1,612,183,986	2023-01-31
702	2023-02-17	768,956,277	-195,370	47.6966	1,612,183,986	2023-01-31
703	2023-02-16	769,151,647	56,491	47.7087	1,612,183,986	2023-01-31
704	2023-02-15	769,095,156	482,110	47.7052	1,612,183,986	2023-01-31
705	2023-02-14	768,613,046	259,875	47.6753	1,612,183,986	2023-01-31
706	2023-02-13	768,353,171	127,261	47.6591	1,612,183,986	2023-01-31
707	2023-02-10	768,225,910	113,514	47.6513	1,612,183,986	2023-01-31
708	2023-02-09	768,112,396	-279,707	47.6442	1,612,183,986	2023-01-31
709	2023-02-08	768,392,103	-20,208	47.6616	1,612,183,986	2023-01-31
710	2023-02-07	768,412,311	278,332	47.6628	1,612,183,986	2023-01-31
711	2023-02-06	768,133,979	146,768	47.6456	1,612,183,986	2023-01-31
712	2023-02-03	767,987,211	800,475	47.6364	1,612,183,986	2023-01-31
713	2023-02-02	767,186,736	-44,485	47.5868	1,612,183,986	2023-01-31
714	2023-02-01	767,231,221	-205,963	47.5896	1,612,183,986	2023-01-31
715	2023-01-31	767,437,184	47,995	47.6023	1,612,183,986	2023-01-31
716	2023-01-30	767,389,189	233,415	47.5994	1,612,183,986	2022-12-31
717	2023-01-27	767,155,774	21,390	47.5849	1,612,183,986	2022-12-31
718	2023-01-26	767,134,384	161,400	47.5836	1,612,183,986	2022-12-31
719	2023-01-20	766,972,984	-92,590	47.5735	1,612,183,986	2022-12-31
720	2023-01-19	767,065,574	-573,801	47.5793	1,612,183,986	2022-12-31
721	2023-01-18	767,639,375	119,500	47.6149	1,612,183,986	2022-12-31
722	2023-01-17	767,519,875	-81,172	47.6075	1,612,183,986	2022-12-31
723	2023-01-16	767,601,047	7,250	47.6125	1,612,183,986	2022-12-31
724	2023-01-13	767,593,797	152,191	47.6120	1,612,183,986	2022-12-31
725	2023-01-12	767,441,606	79,665	47.6026	1,612,183,986	2022-12-31
726	2023-01-11	767,361,941	51,591	47.5977	1,612,183,986	2022-12-31
727	2023-01-10	767,310,350	91,742	47.5945	1,612,183,986	2022-12-31
728	2023-01-09	767,218,608	304,493	47.5888	1,612,183,986	2022-12-31
729	2023-01-06	766,914,115	333,855	47.5699	1,612,183,986	2022-12-31
730	2023-01-05	766,580,260	-226,185	47.5492	1,612,183,986	2022-12-31
731	2023-01-04	766,806,445	38,822	47.5632	1,612,183,986	2022-12-31
732	2023-01-03	766,767,623	-483,656	47.5608	1,612,183,986	2022-12-31
733	2022-12-30	767,251,279	-67,304	47.5908	1,612,183,986	2022-11-30
734	2022-12-29	767,318,583	-199,031	47.5950	1,612,183,986	2022-11-30
735	2022-12-28	767,517,614	390,418	47.6073	1,612,183,986	2022-11-30
736	2022-12-23	767,127,196	-179,152	47.5831	1,612,183,986	2022-11-30
737	2022-12-22	767,306,348	-169,921	47.5942	1,612,183,986	2022-11-30
738	2022-12-21	767,476,269	-205,410	47.6048	1,612,183,986	2022-11-30
739	2022-12-20	767,681,679	54,275	47.6175	1,612,183,986	2022-11-30
740	2022-12-19	767,627,404	-20,234	47.6141	1,612,183,986	2022-11-30
741	2022-12-16	767,647,638	8,100	47.6154	1,612,183,986	2022-11-30
742	2022-12-15	767,639,538	214,870	47.6149	1,612,183,986	2022-11-30
743	2022-12-14	767,424,668	-7,759	47.6016	1,612,183,986	2022-11-30
744	2022-12-13	767,432,427	290,405	47.6020	1,612,183,986	2022-11-30
745	2022-12-12	767,142,022	1,982,945	47.5840	1,612,183,986	2022-11-30
746	2022-12-09	765,159,077	-48,581	47.4610	1,612,183,986	2022-11-30
747	2022-12-08	765,207,658	-1,615,611	47.4640	1,612,183,986	2022-11-30
748	2022-12-07	766,823,269	248,898	47.5643	1,612,183,986	2022-11-30
749	2022-12-06	766,574,371	2,262	47.5488	1,612,183,986	2022-11-30
750	2022-12-05	766,572,109	-425,848	47.5487	1,612,183,986	2022-11-30
751	2022-12-02	766,997,957	126,551	47.5751	1,612,183,986	2022-11-30
752	2022-12-01	766,871,406	19,342	47.5672	1,612,183,986	2022-11-30
753	2022-11-30	766,852,064	-117,427	47.5660	1,612,183,986	2022-11-30
754	2022-11-29	766,969,491	-193,498	47.5733	1,612,183,986	2022-10-31
755	2022-11-28	767,162,989	-286,027	47.5853	1,612,183,986	2022-10-31
756	2022-11-25	767,449,016	-47,872	47.6031	1,612,183,986	2022-10-31
757	2022-11-24	767,496,888	6,181	47.6060	1,612,183,986	2022-10-31
758	2022-11-23	767,490,707	249,117	47.6057	1,612,183,986	2022-10-31
759	2022-11-22	767,241,590	67,686	47.5902	1,612,183,986	2022-10-31
760	2022-11-21	767,173,904	125,006	47.5860	1,612,183,986	2022-10-31
761	2022-11-18	767,048,898	-190,192	47.5782	1,612,183,986	2022-10-31
762	2022-11-17	767,239,090	917,213	47.5900	1,612,183,986	2022-10-31
763	2022-11-16	766,321,877	48,297	47.5332	1,612,183,986	2022-10-31
764	2022-11-15	766,273,580	138,817	47.5302	1,612,183,986	2022-10-31
765	2022-11-14	766,134,763	-30,618	47.5215	1,612,183,986	2022-10-31
766	2022-11-11	766,165,381	-146,746	47.5234	1,612,183,986	2022-10-31
767	2022-11-10	766,312,127	-28,836	47.5325	1,612,183,986	2022-10-31
768	2022-11-09	766,340,963	164,999	47.5343	1,612,183,986	2022-10-31
769	2022-11-08	766,175,964	134,450	47.5241	1,612,183,986	2022-10-31
770	2022-11-07	766,041,514	85,976	47.5158	1,612,183,986	2022-10-31
771	2022-11-04	765,955,538	-85,680	47.5104	1,612,183,986	2022-10-31
772	2022-11-03	766,041,218	88,144	47.5157	1,612,183,986	2022-10-31
773	2022-11-02	765,953,074	-307,624	47.5103	1,612,183,986	2022-10-31
774	2022-11-01	766,260,698	343,723	47.5294	1,612,183,986	2022-10-31
775	2022-10-31	765,916,975	-20,727	47.5080	1,612,183,986	2022-10-31
776	2022-10-28	765,937,702	-15,288	47.5093	1,612,183,986	2022-09-30
777	2022-10-27	765,952,990	-247,354	47.5103	1,612,183,986	2022-09-30
778	2022-10-26	766,200,344	87,650	47.5256	1,612,183,986	2022-09-30
779	2022-10-25	766,112,694	-106,443	47.5202	1,612,183,986	2022-09-30
780	2022-10-24	766,219,137	380,979	47.5268	1,612,183,986	2022-09-30
781	2022-10-21	765,838,158	649,803	47.5031	1,612,183,986	2022-09-30
782	2022-10-20	765,188,355	-595,653	47.4628	1,612,183,986	2022-09-30
783	2022-10-19	765,784,008	-148,033	47.4998	1,612,183,986	2022-09-30
784	2022-10-18	765,932,041	-241,120	47.5090	1,612,183,986	2022-09-30
785	2022-10-17	766,173,161	-154,521	47.5239	1,612,183,986	2022-09-30
786	2022-10-14	766,327,682	-487,776	47.5335	1,612,183,986	2022-09-30
787	2022-10-13	766,815,458	-291,714	47.5638	1,612,183,986	2022-09-30
788	2022-10-12	767,107,172	-247,314	47.5819	1,612,183,986	2022-09-30
789	2022-10-11	767,354,486	-179,869	47.5972	1,612,183,986	2022-09-30
790	2022-10-10	767,534,355	-101,000	47.6084	1,612,183,986	2022-09-30
791	2022-10-07	767,635,355	-84,001	47.6146	1,612,183,986	2022-09-30
792	2022-10-06	767,719,356	-124,343	47.6198	1,612,183,986	2022-09-30
793	2022-10-05	767,843,699	-109,525	47.6275	1,612,183,986	2022-09-30
794	2022-10-03	767,953,224	-129,578	47.6343	1,612,183,986	2022-09-30
795	2022-09-30	768,082,802	-214,240	47.6424	1,612,183,986	2022-09-30
796	2022-09-29	768,297,042	-101,669	47.6557	1,612,183,986	2022-08-31
797	2022-09-28	768,398,711	-409,755	47.6620	1,612,183,986	2022-08-31
798	2022-09-27	768,808,466	-66,995	47.6874	1,612,183,986	2022-08-31
799	2022-09-26	768,875,461	-492,948	47.6915	1,612,183,986	2022-08-31
800	2022-09-23	769,368,409	-19,154	47.7221	1,612,183,986	2022-08-31
801	2022-09-22	769,387,563	160,500	47.7233	1,612,183,986	2022-08-31
802	2022-09-21	769,227,063	-47,707	47.7134	1,612,183,986	2022-08-31
803	2022-09-20	769,274,770	-47,947	47.7163	1,612,183,986	2022-08-31
804	2022-09-19	769,322,717	599,534	47.7193	1,612,183,986	2022-08-31
805	2022-09-16	768,723,183	996,248	47.6821	1,612,183,986	2022-08-31
806	2022-09-15	767,726,935	-5,178	47.6203	1,612,183,986	2022-08-31
807	2022-09-14	767,732,113	-89,000	47.6206	1,612,183,986	2022-08-31
808	2022-09-13	767,821,113	-1,452,655	47.6261	1,612,183,986	2022-08-31
809	2022-09-09	769,273,768	-319,791	47.7163	1,612,183,986	2022-08-31
810	2022-09-08	769,593,559	60,000	47.7361	1,612,183,986	2022-08-31
811	2022-09-07	769,533,559	-100,500	47.7324	1,612,183,986	2022-08-31
812	2022-09-06	769,634,059	-92,120	47.7386	1,612,183,986	2022-08-31
813	2022-09-05	769,726,179	487,009	47.7443	1,612,183,986	2022-08-31
814	2022-09-02	769,239,170	-157,848	47.7141	1,612,183,986	2022-08-31
815	2022-09-01	769,397,018	6,270	47.7239	1,612,183,986	2022-08-31
816	2022-08-31	769,390,748	-7,872	47.7235	1,612,183,986	2022-08-31
817	2022-08-30	769,398,620	59,128	47.7240	1,612,183,986	2022-07-31
818	2022-08-29	769,339,492	-115,500	47.7203	1,612,183,986	2022-07-31
819	2022-08-26	769,454,992	822,601	47.7275	1,612,183,986	2022-07-31
820	2022-08-25	768,632,391	186,500	47.6765	1,612,183,986	2022-07-31
821	2022-08-24	768,445,891	77,730	47.6649	1,612,183,986	2022-07-31
822	2022-08-23	768,368,161	244,000	47.6601	1,612,183,986	2022-07-31
823	2022-08-22	768,124,161	-57,000	47.6449	1,612,183,986	2022-07-31
824	2022-08-19	768,181,161	-12,648	47.6485	1,612,183,986	2022-07-31
825	2022-08-18	768,193,809	1,015,700	47.6493	1,612,183,986	2022-07-31
826	2022-08-17	767,178,109	-598,502	47.5863	1,612,183,986	2022-07-31
827	2022-08-16	767,776,611	-512,464	47.6234	1,612,183,986	2022-07-31
828	2022-08-15	768,289,075	86,264	47.6552	1,612,183,986	2022-07-31
829	2022-08-12	768,202,811	-101,100	47.6498	1,612,183,986	2022-07-31
830	2022-08-11	768,303,911	-154,298	47.6561	1,612,183,986	2022-07-31
831	2022-08-10	768,458,209	69,879	47.6657	1,612,183,986	2022-07-31
832	2022-08-09	768,388,330	45,000	47.6613	1,612,183,986	2022-07-31
833	2022-08-08	768,343,330	-192,589	47.6585	1,612,183,986	2022-07-31
834	2022-08-05	768,535,919	148,818	47.6705	1,612,183,986	2022-07-31
835	2022-08-04	768,387,101	-320,737	47.6613	1,612,183,986	2022-07-31
836	2022-08-03	768,707,838	-280,500	47.6811	1,612,183,986	2022-07-31
837	2022-08-02	768,988,338	275,565	47.6985	1,612,183,986	2022-07-31
838	2022-08-01	768,712,773	-352,098	47.6815	1,612,183,986	2022-07-31
839	2022-07-29	769,064,871	1,060,265	47.7033	1,612,183,986	2022-06-30
840	2022-07-28	768,004,606	-31,525	47.6375	1,612,183,986	2022-06-30
841	2022-07-27	768,036,131	68,872	47.6395	1,612,183,986	2022-06-30
842	2022-07-26	767,967,259	28,876	47.6352	1,612,183,986	2022-06-30
843	2022-07-25	767,938,383	78,599	47.6334	1,612,183,986	2022-06-30
844	2022-07-22	767,859,784	181,137	47.6285	1,612,183,986	2022-06-30
845	2022-07-21	767,678,647	-65,024	47.6173	1,612,183,986	2022-06-30
846	2022-07-20	767,743,671	84,146	47.6213	1,612,183,986	2022-06-30
847	2022-07-19	767,659,525	87	47.6161	1,612,183,986	2022-06-30
848	2022-07-18	767,659,438	-68,305	47.6161	1,612,183,986	2022-06-30
849	2022-07-15	767,727,743	62,251	47.6204	1,612,183,986	2022-06-30
850	2022-07-14	767,665,492	48,325	47.6165	1,612,183,986	2022-06-30
851	2022-07-13	767,617,167	55,639	47.6135	1,612,183,986	2022-06-30
852	2022-07-12	767,561,528	-94,367	47.6100	1,612,183,986	2022-06-30
853	2022-07-11	767,655,895	-1,330,968	47.6159	1,612,183,986	2022-06-30
854	2022-07-08	768,986,863	-59,332	47.6985	1,612,183,986	2022-06-30
855	2022-07-07	769,046,195	-39,816	47.7021	1,612,183,986	2022-06-30
856	2022-07-06	769,086,011	-60,494	47.7046	1,612,183,986	2022-06-30
857	2022-07-05	769,146,505	-904,707	47.7084	1,612,183,986	2022-06-30
858	2022-07-04	770,051,212	1,467,289	47.7645	1,612,183,986	2022-06-30
859	2022-06-30	768,583,923	-889,178	47.6735	1,612,183,986	2022-06-30
860	2022-06-29	769,473,101	-255,685	47.7286	1,612,183,986	2022-05-31
861	2022-06-28	769,728,786	-18,241	47.7445	1,612,183,986	2022-05-31
862	2022-06-27	769,747,027	189,945	47.7456	1,612,183,986	2022-05-31
863	2022-06-24	769,557,082	-163,039	47.7338	1,612,183,986	2022-05-31
864	2022-06-23	769,720,121	67,995	47.7439	1,612,183,986	2022-05-31
865	2022-06-22	769,652,126	-85,365	47.7397	1,612,183,986	2022-05-31
866	2022-06-21	769,737,491	65,717	47.7450	1,612,183,986	2022-05-31
867	2022-06-20	769,671,774	-216,997	47.7409	1,612,183,986	2022-05-31
868	2022-06-17	769,888,771	-173,465	47.7544	1,612,183,986	2022-05-31
869	2022-06-16	770,062,236	-28,595	47.7652	1,612,183,986	2022-05-31
870	2022-06-15	770,090,831	-90,459	47.7669	1,612,183,986	2022-05-31
871	2022-06-14	770,181,290	-80,885	47.7725	1,612,183,986	2022-05-31
872	2022-06-13	770,262,175	-45,628	47.7776	1,612,183,986	2022-05-31
873	2022-06-10	770,307,803	-20,097	47.7804	1,612,183,986	2022-05-31
874	2022-06-09	770,327,900	116,931	47.7816	1,612,183,986	2022-05-31
875	2022-06-08	770,210,969	-652,489	47.7744	1,612,183,986	2022-05-31
876	2022-06-07	770,863,458	-49,527	47.8149	1,612,183,986	2022-05-31
877	2022-06-06	770,912,985	303,950	47.8179	1,612,183,986	2022-05-31
878	2022-06-02	770,609,035	-323,872	47.7991	1,612,183,986	2022-05-31
879	2022-06-01	770,932,907	-103,131	47.8192	1,612,183,986	2022-05-31
880	2022-05-31	771,036,038	-171,104	47.8256	1,612,183,986	2022-05-31
881	2022-05-30	771,207,142	-56,565	47.8362	1,612,183,986	2022-04-30
882	2022-05-27	771,263,707	-172,775	47.8397	1,612,183,986	2022-04-30
883	2022-05-26	771,436,482	-230,900	47.8504	1,612,183,986	2022-04-30
884	2022-05-25	771,667,382	-133,998	47.8647	1,612,183,986	2022-04-30
885	2022-05-24	771,801,380	-232,487	47.8730	1,612,183,986	2022-04-30
886	2022-05-23	772,033,867	-127,840	47.8875	1,612,183,986	2022-04-30
887	2022-05-20	772,161,707	126,942	47.8954	1,612,183,986	2022-04-30
888	2022-05-19	772,034,765	242,025	47.8875	1,612,183,986	2022-04-30
889	2022-05-18	771,792,740	-183,976	47.8725	1,612,183,986	2022-04-30
890	2022-05-17	771,976,716	236,336	47.8839	1,612,183,986	2022-04-30
891	2022-05-16	771,740,380	-397,997	47.8692	1,612,183,986	2022-04-30
892	2022-05-13	772,138,377	-692,255	47.8939	1,612,183,986	2022-04-30
893	2022-05-12	772,830,632	-593,799	47.9369	1,612,183,986	2022-04-30
894	2022-05-11	773,424,431	-183,005	47.9737	1,612,183,986	2022-04-30
895	2022-05-10	773,607,436	-29,953	47.9851	1,612,183,986	2022-04-30
896	2022-05-06	773,637,389	-576,499	47.9869	1,612,183,986	2022-04-30
897	2022-05-05	774,213,888	123,371	48.0227	1,612,183,986	2022-04-30
898	2022-05-04	774,090,517	-53,008	48.0150	1,612,183,986	2022-04-30
899	2022-05-03	774,143,525	-33,459	48.0183	1,612,183,986	2022-04-30
900	2022-04-29	774,176,984	-125,375	48.0204	1,612,183,986	2022-03-31
901	2022-04-28	774,302,359	-21,706	48.0282	1,612,183,986	2022-03-31
902	2022-04-27	774,324,065	410,975	48.0295	1,612,183,986	2022-03-31
903	2022-04-26	773,913,090	212,500	48.0040	1,612,183,986	2022-03-31
904	2022-04-25	773,700,590	-20,864	47.9908	1,612,183,986	2022-03-31
905	2022-04-22	773,721,454	68,089	47.9921	1,612,183,986	2022-03-31
906	2022-04-21	773,653,365	-588,999	47.9879	1,612,183,986	2022-03-31
907	2022-04-20	774,242,364	-219,222	48.0244	1,612,183,986	2022-03-31
908	2022-04-19	774,461,586	1,220,781	48.0380	1,612,183,986	2022-03-31
909	2022-04-14	773,240,805	-210,868	47.9623	1,612,183,986	2022-03-31
910	2022-04-13	773,451,673	-501,415	47.9754	1,612,183,986	2022-03-31
911	2022-04-12	773,953,088	135,451	48.0065	1,612,183,986	2022-03-31
912	2022-04-11	773,817,637	-87,035	47.9981	1,612,183,986	2022-03-31
913	2022-04-08	773,904,672	-396,490	48.0035	1,612,183,986	2022-03-31
914	2022-04-07	774,301,162	-233,528	48.0281	1,612,183,986	2022-03-31
915	2022-04-06	774,534,690	-2,278,559	48.0426	1,612,183,986	2022-03-31
916	2022-04-04	776,813,249	638,259	48.1839	1,612,183,986	2022-03-31
917	2022-04-01	776,174,990	359,169	48.1443	1,612,183,986	2022-03-31
918	2022-03-31	775,815,821	-433,148	48.1220	1,612,183,986	2022-03-31
919	2022-03-30	776,248,969	1,156,142	48.1489	1,612,183,986	2022-02-28
920	2022-03-29	775,092,827	354,021	48.0772	1,612,183,986	2022-02-28
921	2022-03-28	774,738,806	134,852	48.0552	1,612,183,986	2022-02-28
922	2022-03-25	774,603,954	-164,082	48.0469	1,612,183,986	2022-02-28
923	2022-03-24	774,768,036	-1,884,785	48.0570	1,612,183,986	2022-02-28
924	2022-03-23	776,652,821	362,979	48.1740	1,612,183,986	2022-02-28
925	2022-03-22	776,289,842	198,924	48.1514	1,612,183,986	2022-02-28
926	2022-03-21	776,090,918	1,377,640	48.1391	1,612,183,986	2022-02-28
927	2022-03-18	774,713,278	-1,668,618	48.0537	1,612,183,986	2022-02-28
928	2022-03-17	776,381,896	459,676	48.1572	1,612,183,986	2022-02-28
929	2022-03-16	775,922,220	870,235	48.1286	1,612,183,986	2022-02-28
930	2022-03-15	775,051,985	-466,357	48.0747	1,612,183,986	2022-02-28
931	2022-03-14	775,518,342	-938,924	48.1036	1,612,183,986	2022-02-28
932	2022-03-11	776,457,266	-156,830	48.1618	1,612,183,986	2022-02-28
933	2022-03-10	776,614,096	956,362	48.1716	1,612,183,986	2022-02-28
934	2022-03-09	775,657,734	341,072	48.1122	1,612,183,986	2022-02-28
935	2022-03-08	775,316,662	-256,032	48.0911	1,612,183,986	2022-02-28
936	2022-03-07	775,572,694	38,763	48.1070	1,612,183,986	2022-02-28
937	2022-03-04	775,533,931	316,940	48.1046	1,612,183,986	2022-02-28
938	2022-03-03	775,216,991	-1,025,426	48.0849	1,612,183,986	2022-02-28
939	2022-03-02	776,242,417	656,434	48.1485	1,612,183,986	2022-02-28
940	2022-03-01	775,585,983	-157,405	48.1078	1,612,183,986	2022-02-28
941	2022-02-28	775,743,388	175,058	48.1175	1,612,183,986	2022-02-28
942	2022-02-25	775,568,330	-22,260	48.1067	1,612,183,986	2022-01-31
943	2022-02-24	775,590,590	-20,301	48.1081	1,612,183,986	2022-01-31
944	2022-02-23	775,610,891	-260,820	48.1093	1,612,183,986	2022-01-31
945	2022-02-22	775,871,711	-115,543	48.1255	1,612,183,986	2022-01-31
946	2022-02-21	775,987,254	136,050	48.1327	1,612,183,986	2022-01-31
947	2022-02-18	775,851,204	-414,443	48.1242	1,612,183,986	2022-01-31
948	2022-02-17	776,265,647	5,956	48.1499	1,612,183,986	2022-01-31
949	2022-02-16	776,259,691	-254,350	48.1496	1,612,183,986	2022-01-31
950	2022-02-15	776,514,041	479,694	48.1653	1,612,183,986	2022-01-31
951	2022-02-14	776,034,347	-427,159	48.1356	1,612,183,986	2022-01-31
952	2022-02-11	776,461,506	-256,472	48.1621	1,612,183,986	2022-01-31
953	2022-02-10	776,717,978	337,934	48.1780	1,612,183,986	2022-01-31
954	2022-02-09	776,380,044	-669,877	48.1570	1,612,183,986	2022-01-31
955	2022-02-08	777,049,921	532,046	48.1986	1,612,183,986	2022-01-31
956	2022-02-07	776,517,875	275,169	48.1656	1,612,183,986	2022-01-31
957	2022-02-04	776,242,706	-18,044	48.1485	1,612,183,986	2022-01-31
958	2022-01-31	776,260,750	0	48.1496	1,612,183,986	2022-01-31
959	2022-01-28	776,260,750	-3,358	48.1496	1,612,183,986	2021-12-31
960	2022-01-27	776,264,108	269,639	48.1498	1,612,183,986	2021-12-31
961	2022-01-26	775,994,469	54,093	48.1331	1,612,183,986	2021-12-31
962	2022-01-25	775,940,376	-100,242	48.1298	1,612,183,986	2021-12-31
963	2022-01-24	776,040,618	-52,457	48.1360	1,612,183,986	2021-12-31
964	2022-01-21	776,093,075	-2,117	48.1392	1,612,183,986	2021-12-31
965	2022-01-20	776,095,192	-135,015	48.1394	1,612,183,986	2021-12-31
966	2022-01-19	776,230,207	-153,012	48.1477	1,612,183,986	2021-12-31
967	2022-01-18	776,383,219	72,609	48.1572	1,612,183,986	2021-12-31
968	2022-01-17	776,310,610	33,377	48.1527	1,612,183,986	2021-12-31
969	2022-01-14	776,277,233	115,633	48.1507	1,612,183,986	2021-12-31
970	2022-01-13	776,161,600	-166,768	48.1435	1,612,183,986	2021-12-31
971	2022-01-12	776,328,368	183,500	48.1538	1,612,183,986	2021-12-31
972	2022-01-11	776,144,868	-323,396	48.1424	1,612,183,986	2021-12-31
973	2022-01-10	776,468,264	-187,556	48.1625	1,612,183,986	2021-12-31
974	2022-01-07	776,655,820	-606,288	48.1741	1,612,183,986	2021-12-31
975	2022-01-06	777,262,108	-225,680	48.2117	1,612,183,986	2021-12-31
976	2022-01-05	777,487,788	77,217	48.2257	1,612,183,986	2021-12-31
977	2022-01-04	777,410,571	-91,219	48.2210	1,612,183,986	2021-12-31
978	2022-01-03	777,501,790	101,811	48.2266	1,612,183,986	2021-12-31
979	2021-12-31	777,399,979	0	48.2203	1,612,183,986	2021-12-31
980	2021-12-30	777,399,979	-116,175	48.2203	1,612,183,986	2021-11-30
981	2021-12-29	777,516,154	69,948	48.2275	1,612,183,986	2021-11-30
982	2021-12-28	777,446,206	82,964	48.2232	1,612,183,986	2021-11-30
983	2021-12-24	777,363,242	0	48.2180	1,612,183,986	2021-11-30
984	2021-12-23	777,363,242	26,295	48.2180	1,612,183,986	2021-11-30
985	2021-12-22	777,336,947	104,149	48.2164	1,612,183,986	2021-11-30
986	2021-12-21	777,232,798	246,637	48.2099	1,612,183,986	2021-11-30
987	2021-12-20	776,986,161	9,784	48.1946	1,612,183,986	2021-11-30
988	2021-12-17	776,976,377	-153,753	48.1940	1,612,183,986	2021-11-30
989	2021-12-16	777,130,130	26,184	48.2036	1,612,183,986	2021-11-30
990	2021-12-15	777,103,946	-384,115	48.2019	1,612,183,986	2021-11-30
991	2021-12-14	777,488,061	135,095	48.2258	1,612,183,986	2021-11-30
992	2021-12-13	777,352,966	-38,243	48.2174	1,612,183,986	2021-11-30
993	2021-12-10	777,391,209	-134,560	48.2198	1,612,183,986	2021-11-30
994	2021-12-09	777,525,769	148,048	48.2281	1,612,183,986	2021-11-30
995	2021-12-08	777,377,721	-1,036,186	48.2189	1,612,183,986	2021-11-30
996	2021-12-07	778,413,907	310,730	48.2832	1,612,183,986	2021-11-30
997	2021-12-06	778,103,177	4,123	48.2639	1,612,183,986	2021-11-30
998	2021-12-03	778,099,054	-1,401,598	48.2637	1,612,183,986	2021-11-30
999	2021-12-02	779,500,652	35,637	48.3506	1,612,183,986	2021-11-30
1000	2021-12-01	779,465,015	-230,658	48.3484	1,612,183,986	2021-11-30
1001	2021-11-30	779,695,673	-144,206	48.3627	1,612,183,986	2021-11-30
1002	2021-11-29	779,839,879	-212,770	48.3716	1,612,183,986	2021-10-31
1003	2021-11-26	780,052,649	76,053	48.3848	1,612,183,986	2021-10-31
1004	2021-11-25	779,976,596	-139,262	48.3801	1,612,183,986	2021-10-31
1005	2021-11-24	780,115,858	562,757	48.3888	1,612,183,986	2021-10-31
1006	2021-11-23	779,553,101	678,883	48.3539	1,612,183,986	2021-10-31
1007	2021-11-22	778,874,218	-325	48.3117	1,612,183,986	2021-10-31
1008	2021-11-19	778,874,543	450,396	48.3118	1,612,183,986	2021-10-31
1009	2021-11-18	778,424,147	-130,963	48.2838	1,612,183,986	2021-10-31
1010	2021-11-17	778,555,110	-22,011	48.2920	1,612,183,986	2021-10-31
1011	2021-11-16	778,577,121	-672,838	48.2933	1,612,183,986	2021-10-31
1012	2021-11-15	779,249,959	-54,585	48.3351	1,612,183,986	2021-10-31
1013	2021-11-12	779,304,544	-410,481	48.3384	1,612,183,986	2021-10-31
1014	2021-11-11	779,715,025	581,950	48.3639	1,612,183,986	2021-10-31
1015	2021-11-10	779,133,075	10,942	48.3278	1,612,183,986	2021-10-31
1016	2021-11-09	779,122,133	171,310	48.3271	1,612,183,986	2021-10-31
1017	2021-11-08	778,950,823	-14,076	48.3165	1,612,183,986	2021-10-31
1018	2021-11-05	778,964,899	-103,607	48.3174	1,612,183,986	2021-10-31
1019	2021-11-04	779,068,506	102,577	48.3238	1,612,183,986	2021-10-31
1020	2021-11-03	778,965,929	-76,588	48.3174	1,612,183,986	2021-10-31
1021	2021-11-02	779,042,517	-19,582	48.3222	1,612,183,986	2021-10-31
1022	2021-11-01	779,062,099	-49,413	48.3234	1,612,183,986	2021-10-31
1023	2021-10-29	779,111,512	125,139	48.3265	1,612,183,986	2021-09-30
1024	2021-10-28	778,986,373	-775,003	48.3187	1,612,183,986	2021-09-30
1025	2021-10-27	779,761,376	933,088	48.3668	1,612,183,986	2021-09-30
1026	2021-10-26	778,828,288	117,150	48.3089	1,612,183,986	2021-09-30
1027	2021-10-25	778,711,138	-2,293	48.3016	1,612,183,986	2021-09-30
1028	2021-10-22	778,713,431	-53,340	48.3018	1,612,183,986	2021-09-30
1029	2021-10-21	778,766,771	-553,162	48.3051	1,612,183,986	2021-09-30
1030	2021-10-20	779,319,933	324,412	48.3394	1,612,183,986	2021-09-30
1031	2021-10-19	778,995,521	442,725	48.3193	1,612,183,986	2021-09-30
1032	2021-10-18	778,552,796	-100,437	48.2918	1,612,183,986	2021-09-30
1033	2021-10-15	778,653,233	-704,941	48.2980	1,612,183,986	2021-09-30
1034	2021-10-12	779,358,174	91,979	48.3418	1,612,183,986	2021-09-30
1035	2021-10-11	779,266,195	380,695	48.3361	1,612,183,986	2021-09-30
1036	2021-10-08	778,885,500	7,183	48.3124	1,612,183,986	2021-09-30
1037	2021-10-07	778,878,317	680,857	48.3120	1,612,183,986	2021-09-30
1038	2021-10-06	778,197,460	117,504	48.2698	1,612,183,986	2021-09-30
1039	2021-10-05	778,079,956	533,701	48.2625	1,612,183,986	2021-09-30
1040	2021-10-04	777,546,255	-829,002	48.2294	1,612,183,986	2021-09-30
1041	2021-09-30	778,375,257	-89,500	48.2808	1,612,183,986	2021-09-30
1042	2021-09-29	778,464,757	323,752	48.2863	1,612,183,986	2021-08-31
1043	2021-09-28	778,141,005	-343,000	48.2663	1,612,183,986	2021-08-31
1044	2021-09-27	778,484,005	239,178	48.2875	1,612,183,986	2021-08-31
1045	2021-09-24	778,244,827	110,757	48.2727	1,612,183,986	2021-08-31
1046	2021-09-23	778,134,070	1,383,199	48.2658	1,612,183,986	2021-08-31
1047	2021-09-21	776,750,871	-250,794	48.1800	1,612,183,986	2021-08-31
1048	2021-09-20	777,001,665	-778,000	48.1956	1,612,183,986	2021-08-31
1049	2021-09-17	777,779,665	-213,669	48.2439	1,612,183,986	2021-08-31
1050	2021-09-16	777,993,334	285,347	48.2571	1,612,183,986	2021-08-31
1051	2021-09-15	777,707,987	1,240	48.2394	1,612,183,986	2021-08-31
1052	2021-09-14	777,706,747	376,567	48.2393	1,612,183,986	2021-08-31
1053	2021-09-13	777,330,180	-441,000	48.2160	1,612,183,986	2021-08-31
1054	2021-09-10	777,771,180	153,602	48.2433	1,612,183,986	2021-08-31
1055	2021-09-09	777,617,578	-100,029	48.2338	1,612,183,986	2021-08-31
1056	2021-09-08	777,717,607	280,567	48.2400	1,612,183,986	2021-08-31
1057	2021-09-07	777,437,040	129,741	48.2226	1,612,183,986	2021-08-31
1058	2021-09-06	777,307,299	270,058	48.2146	1,612,183,986	2021-08-31
1059	2021-09-03	777,037,241	-5,226	48.1978	1,612,183,986	2021-08-31
1060	2021-09-02	777,042,467	-93,400	48.1981	1,612,183,986	2021-08-31
1061	2021-09-01	777,135,867	-62,252	48.2039	1,612,183,986	2021-08-31
1062	2021-08-31	777,198,119	51,736	48.2078	1,612,183,986	2021-08-31
1063	2021-08-30	777,146,383	115,578	48.2046	1,612,183,986	2021-07-31
1064	2021-08-27	777,030,805	332,198	48.1974	1,612,183,986	2021-07-31
1065	2021-08-26	776,698,607	-302,477	48.1768	1,612,183,986	2021-07-31
1066	2021-08-25	777,001,084	-246,026	48.1956	1,612,183,986	2021-07-31
1067	2021-08-24	777,247,110	-25,029	48.2108	1,612,183,986	2021-07-31
1068	2021-08-23	777,272,139	392,693	48.2124	1,612,183,986	2021-07-31
1069	2021-08-20	776,879,446	26,881	48.1880	1,612,183,986	2021-07-31
1070	2021-08-19	776,852,565	-413,636	48.1863	1,612,183,986	2021-07-31
1071	2021-08-18	777,266,201	-406,843	48.2120	1,612,183,986	2021-07-31
1072	2021-08-17	777,673,044	78,979	48.2372	1,612,183,986	2021-07-31
1073	2021-08-16	777,594,065	234,716	48.2323	1,612,183,986	2021-07-31
1074	2021-08-13	777,359,349	-189,068	48.2178	1,612,183,986	2021-07-31
1075	2021-08-12	777,548,417	64,147	48.2295	1,612,183,986	2021-07-31
1076	2021-08-11	777,484,270	-56,695	48.2255	1,612,183,986	2021-07-31
1077	2021-08-10	777,540,965	70,500	48.2290	1,612,183,986	2021-07-31
1078	2021-08-09	777,470,465	-288,000	48.2247	1,612,183,986	2021-07-31
1079	2021-08-06	777,758,465	-120,897	48.2425	1,612,183,986	2021-07-31
1080	2021-08-05	777,879,362	-224,700	48.2500	1,612,183,986	2021-07-31
1081	2021-08-04	778,104,062	3,351	48.2640	1,612,183,986	2021-07-31
1082	2021-08-03	778,100,711	-35,138	48.2638	1,612,183,986	2021-07-31
1083	2021-08-02	778,135,849	44,702	48.2659	1,612,183,986	2021-07-31
1084	2021-07-30	778,091,147	97,996	48.2632	1,612,183,986	2021-06-30
1085	2021-07-29	777,993,151	154,349	48.2571	1,612,183,986	2021-06-30
1086	2021-07-28	777,838,802	708,481	48.2475	1,612,183,986	2021-06-30
1087	2021-07-27	777,130,321	-209,550	48.2036	1,612,183,986	2021-06-30
1088	2021-07-26	777,339,871	-50,500	48.2166	1,612,183,986	2021-06-30
1089	2021-07-23	777,390,371	28,500	48.2197	1,612,183,986	2021-06-30
1090	2021-07-22	777,361,871	13,666	48.2179	1,612,183,986	2021-06-30
1091	2021-07-21	777,348,205	-278,466	48.2171	1,612,183,986	2021-06-30
1092	2021-07-20	777,626,671	-23,742	48.2344	1,612,183,986	2021-06-30
1093	2021-07-19	777,650,413	12,414	48.2358	1,612,183,986	2021-06-30
1094	2021-07-16	777,637,999	-103,833	48.2351	1,612,183,986	2021-06-30
1095	2021-07-15	777,741,832	-996,784	48.2415	1,612,183,986	2021-06-30
1096	2021-07-14	778,738,616	995,897	48.3033	1,612,183,986	2021-06-30
1097	2021-07-13	777,742,719	-1,241,541	48.2416	1,612,183,986	2021-06-30
1098	2021-07-12	778,984,260	2,582	48.3186	1,612,183,986	2021-06-30
1099	2021-07-09	778,981,678	522,559	48.3184	1,612,183,986	2021-06-30
1100	2021-07-08	778,459,119	386,831	48.2860	1,612,183,986	2021-06-30
1101	2021-07-07	778,072,288	-311,640	48.2620	1,612,183,986	2021-06-30
1102	2021-07-06	778,383,928	-641,804	48.2813	1,612,183,986	2021-06-30
1103	2021-07-05	779,025,732	859,026	48.3211	1,612,183,986	2021-06-30
1104	2021-07-02	778,166,706	-269,033	48.2679	1,612,183,986	2021-06-30
1105	2021-06-30	778,435,739	-110,097	48.2845	1,612,183,986	2021-06-30
1106	2021-06-29	778,545,836	-108,241	48.2914	1,612,183,986	2021-05-31
1107	2021-06-28	778,654,077	84,580	48.2981	1,612,183,986	2021-05-31
1108	2021-06-25	778,569,497	-194,011	48.2928	1,612,183,986	2021-05-31
1109	2021-06-24	778,763,508	-514,000	48.3049	1,612,183,986	2021-05-31
1110	2021-06-23	779,277,508	-213,479	48.3368	1,612,183,986	2021-05-31
1111	2021-06-22	779,490,987	-483,750	48.3500	1,612,183,986	2021-05-31
1112	2021-06-21	779,974,737	62,099	48.3800	1,612,183,986	2021-05-31
1113	2021-06-18	779,912,638	368,507	48.3762	1,612,183,986	2021-05-31
1114	2021-06-17	779,544,131	-271,527	48.3533	1,612,183,986	2021-05-31
1115	2021-06-16	779,815,658	1,090,647	48.3701	1,612,183,986	2021-05-31
1116	2021-06-15	778,725,011	32,721	48.3025	1,612,183,986	2021-05-31
1117	2021-06-11	778,692,290	788,453	48.3005	1,612,183,986	2021-05-31
1118	2021-06-10	777,903,837	-1,376,631	48.2516	1,612,183,986	2021-05-31
1119	2021-06-09	779,280,468	-97,022	48.3369	1,612,183,986	2021-05-31
1120	2021-06-08	779,377,490	864,427	48.3430	1,612,183,986	2021-05-31
1121	2021-06-07	778,513,063	-614,587	48.2893	1,612,183,986	2021-05-31
1122	2021-06-04	779,127,650	-485,741	48.3275	1,612,183,986	2021-05-31
1123	2021-06-03	779,613,391	-102,000	48.3576	1,612,183,986	2021-05-31
1124	2021-06-02	779,715,391	-692,482	48.3639	1,612,183,986	2021-05-31
1125	2021-06-01	780,407,873	1,466,266	48.4069	1,612,183,986	2021-05-31
1126	2021-05-31	778,941,607	1,294,452	48.3159	1,612,183,986	2021-05-31
1127	2021-05-28	777,647,155	674,418	48.2356	1,612,183,986	2021-04-30
1128	2021-05-27	776,972,737	1,027,186	48.1938	1,612,183,986	2021-04-30
1129	2021-05-26	775,945,551	1,107,271	48.1301	1,612,183,986	2021-04-30
1130	2021-05-25	774,838,280	277,067	48.0614	1,612,183,986	2021-04-30
1131	2021-05-24	774,561,213	988,430	48.0442	1,612,183,986	2021-04-30
1132	2021-05-21	773,572,783	830,360	47.9829	1,612,183,986	2021-04-30
1133	2021-05-20	772,742,423	-359,100	47.9314	1,612,183,986	2021-04-30
1134	2021-05-18	773,101,523	-219,706	47.9537	1,612,183,986	2021-04-30
1135	2021-05-17	773,321,229	523,156	47.9673	1,612,183,986	2021-04-30
1136	2021-05-14	772,798,073	39,993	47.9349	1,612,183,986	2021-04-30
1137	2021-05-13	772,758,080	1,270,900	47.9324	1,612,183,986	2021-04-30
1138	2021-05-12	771,487,180	562,460	47.8535	1,612,183,986	2021-04-30
1139	2021-05-11	770,924,720	1,764,942	47.8187	1,612,183,986	2021-04-30
1140	2021-05-10	769,159,778	1,044,328	47.7092	1,612,183,986	2021-04-30
1141	2021-05-07	768,115,450	204,255	47.6444	1,612,183,986	2021-04-30
1142	2021-05-06	767,911,195	50,305	47.6317	1,612,183,986	2021-04-30
1143	2021-05-05	767,860,890	176,289	47.6286	1,612,183,986	2021-04-30
1144	2021-05-04	767,684,601	88,067	47.6177	1,612,183,986	2021-04-30
1145	2021-05-03	767,596,534	461,912	47.6122	1,612,183,986	2021-04-30
1146	2021-04-30	767,134,622	1,388,085	47.5836	1,612,183,986	2021-04-30
1147	2021-04-29	765,746,537	48,200	47.4975	1,612,183,986	2021-03-31
1148	2021-04-28	765,698,337	192,000	47.4945	1,612,183,986	2021-03-31
1149	2021-04-27	765,506,337	854,000	47.4826	1,612,183,986	2021-03-31
1150	2021-04-26	764,652,337	-1,437,876	47.4296	1,612,183,986	2021-03-31
1151	2021-04-23	766,090,213	1,860,729	47.5188	1,612,183,986	2021-03-31
1152	2021-04-22	764,229,484	266,922	47.4034	1,612,183,986	2021-03-31
1153	2021-04-21	763,962,562	232,199	47.3868	1,612,183,986	2021-03-31
1154	2021-04-20	763,730,363	368,526	47.3724	1,612,183,986	2021-03-31
1155	2021-04-19	763,361,837	-34,864	47.3495	1,612,183,986	2021-03-31
1156	2021-04-16	763,396,701	-89,336	47.3517	1,612,183,986	2021-03-31
1157	2021-04-15	763,486,037	-174,000	47.3573	1,612,183,986	2021-03-31
1158	2021-04-14	763,660,037	-283,619	47.3680	1,612,183,986	2021-03-31
1159	2021-04-13	763,943,656	178,069	47.3856	1,612,183,986	2021-03-31
1160	2021-04-12	763,765,587	332,969	47.3746	1,612,183,986	2021-03-31
1161	2021-04-09	763,432,618	-49,627	47.3539	1,612,183,986	2021-03-31
1162	2021-04-08	763,482,245	-165,252	47.3570	1,612,183,986	2021-03-31
1163	2021-04-07	763,647,497	21,507	47.3673	1,612,183,986	2021-03-31
1164	2021-04-01	763,625,990	10,055	47.3659	1,612,183,986	2021-03-31
1165	2021-03-31	763,615,935	97,910	47.3653	1,612,183,986	2021-03-31
1166	2021-03-30	763,518,025	1,191,140	47.3592	1,612,183,986	2021-02-28
1167	2021-03-29	762,326,885	3,090,709	47.2854	1,612,183,986	2021-02-28
1168	2021-03-26	759,236,176	-181,838	47.0936	1,612,183,986	2021-02-28
1169	2021-03-25	759,418,014	340,557	47.1049	1,612,183,986	2021-02-28
1170	2021-03-24	759,077,457	-68,914	47.0838	1,612,183,986	2021-02-28
1171	2021-03-23	759,146,371	-965,471	47.0881	1,612,183,986	2021-02-28
1172	2021-03-22	760,111,842	20,550	47.1480	1,612,183,986	2021-02-28
1173	2021-03-19	760,091,292	482,066	47.1467	1,612,183,986	2021-02-28
1174	2021-03-18	759,609,226	-67,018	47.1168	1,612,183,986	2021-02-28
1175	2021-03-17	759,676,244	-2,012,066	47.1209	1,612,183,986	2021-02-28
1176	2021-03-16	761,688,310	340,915	47.2457	1,612,183,986	2021-02-28
1177	2021-03-15	761,347,395	544,690	47.2246	1,612,183,986	2021-02-28
1178	2021-03-12	760,802,705	12,611	47.1908	1,612,183,986	2021-02-28
1179	2021-03-11	760,790,094	546,283	47.1900	1,612,183,986	2021-02-28
1180	2021-03-10	760,243,811	168,500	47.1561	1,612,183,986	2021-02-28
1181	2021-03-09	760,075,311	2,854,951	47.1457	1,612,183,986	2021-02-28
1182	2021-03-08	757,220,360	-1,713,500	46.9686	1,612,183,986	2021-02-28
1183	2021-03-05	758,933,860	2,041,578	47.0749	1,612,183,986	2021-02-28
1184	2021-03-04	756,892,282	-276,928	46.9483	1,612,183,986	2021-02-28
1185	2021-03-03	757,169,210	-3,003,004	46.9654	1,612,183,986	2021-02-28
1186	2021-03-02	760,172,214	1,067,697	47.1517	1,612,183,986	2021-02-28
1187	2021-03-01	759,104,517	355,860	47.0855	1,612,183,986	2021-02-28
1188	2021-02-26	758,748,657	-4,821,506	47.0634	1,612,183,986	2021-01-31
1189	2021-02-25	763,570,163	4,868,306	47.3625	1,612,183,986	2021-01-31
1190	2021-02-24	758,701,857	58,435	47.0605	1,612,183,986	2021-01-31
1191	2021-02-23	758,643,422	20,703	47.0569	1,612,183,986	2021-01-31
1192	2021-02-22	758,622,719	-298,599	47.0556	1,612,183,986	2021-01-31
1193	2021-02-19	758,921,318	-37,319	47.0741	1,612,183,986	2021-01-31
1194	2021-02-18	758,958,637	92,555	47.0764	1,612,183,986	2021-01-31
1195	2021-02-17	758,866,082	-143,872	47.0707	1,612,183,986	2021-01-31
1196	2021-02-16	759,009,954	456,883	47.0796	1,612,183,986	2021-01-31
1197	2021-02-11	758,553,071	0	47.0513	1,612,183,986	2021-01-31
1198	2021-02-10	758,553,071	-28,672	47.0513	1,612,183,986	2021-01-31
1199	2021-02-09	758,581,743	336,606	47.0531	1,612,183,986	2021-01-31
1200	2021-02-08	758,245,137	195,847	47.0322	1,612,183,986	2021-01-31
1201	2021-02-05	758,049,290	-119,234	47.0200	1,612,183,986	2021-01-31
1202	2021-02-04	758,168,524	-154,205	47.0274	1,612,183,986	2021-01-31
1203	2021-02-03	758,322,729	231,446	47.0370	1,612,183,986	2021-01-31
1204	2021-02-02	758,091,283	-187,169	47.0226	1,612,183,986	2021-01-31
1205	2021-02-01	758,278,452	60,633	47.0342	1,612,183,986	2021-01-31
1206	2021-01-29	758,217,819	-2,238,859	47.0305	1,612,183,986	2020-12-31
1207	2021-01-28	760,456,678	-147,568	47.1693	1,612,183,986	2020-12-31
1208	2021-01-27	760,604,246	1,613,899	47.1785	1,612,183,986	2020-12-31
1209	2021-01-26	758,990,347	632,509	47.0784	1,612,183,986	2020-12-31
1210	2021-01-25	758,357,838	2,152,218	47.0392	1,612,183,986	2020-12-31
1211	2021-01-22	756,205,620	63,527	46.9057	1,612,183,986	2020-12-31
1212	2021-01-21	756,142,093	187,859	46.9017	1,612,183,986	2020-12-31
1213	2021-01-20	755,954,234	-1,262,103	46.8901	1,612,183,986	2020-12-31
1214	2021-01-19	757,216,337	1,928,534	46.9684	1,612,183,986	2020-12-31
1215	2021-01-18	755,287,803	252,740	46.8487	1,612,183,986	2020-12-31
1216	2021-01-15	755,035,063	714,948	46.8331	1,612,183,986	2020-12-31
1217	2021-01-14	754,320,115	109,714	46.7887	1,612,183,986	2020-12-31
1218	2021-01-13	754,210,401	410,181	46.7819	1,612,183,986	2020-12-31
1219	2021-01-12	753,800,220	209,000	46.7565	1,612,183,986	2020-12-31
1220	2021-01-11	753,591,220	56,692	46.7435	1,612,183,986	2020-12-31
1221	2021-01-08	753,534,528	458,575	46.7400	1,612,183,986	2020-12-31
1222	2021-01-07	753,075,953	-118,793	46.7115	1,612,183,986	2020-12-31
1223	2021-01-06	753,194,746	-1,778,110	46.7189	1,612,183,986	2020-12-31
1224	2021-01-05	754,972,856	-1,570,792	46.8292	1,612,183,986	2020-12-31
1225	2021-01-04	756,543,648	3,350,365	46.9266	1,612,183,986	2020-12-31
1226	2020-12-31	753,193,283	0	46.7188	1,612,183,986	2020-12-31
1227	2020-12-30	753,193,283	81,000	46.7188	1,612,183,986	2020-11-30
1228	2020-12-29	753,112,283	590,278	46.7138	1,612,183,986	2020-11-30
1229	2020-12-28	752,522,005	487,165	46.6772	1,612,183,986	2020-11-30
1230	2020-12-24	752,034,840	0	46.6470	1,612,183,986	2020-11-30
1231	2020-12-23	752,034,840	1,542,471	46.6470	1,612,183,986	2020-11-30
1232	2020-12-22	750,492,369	-411,757	46.5513	1,612,183,986	2020-11-30
1233	2020-12-21	750,904,126	108,578	46.5768	1,612,183,986	2020-11-30
1234	2020-12-18	750,795,548	-219,012	46.5701	1,612,183,986	2020-11-30
1235	2020-12-17	751,014,560	-1,466,562	46.5837	1,612,183,986	2020-11-30
1236	2020-12-16	752,481,122	1,404,458	46.6746	1,612,183,986	2020-11-30
1237	2020-12-15	751,076,664	1,403,030	46.5875	1,612,183,986	2020-11-30
1238	2020-12-14	749,673,634	-1,179,400	46.5005	1,612,183,986	2020-11-30
1239	2020-12-11	750,853,034	52,527	46.5737	1,612,183,986	2020-11-30
1240	2020-12-10	750,800,507	-40,267	46.5704	1,612,183,986	2020-11-30
1241	2020-12-09	750,840,774	869,469	46.5729	1,612,183,986	2020-11-30
1242	2020-12-08	749,971,305	234,893	46.5190	1,612,183,986	2020-11-30
1243	2020-12-07	749,736,412	-902,224	46.5044	1,612,183,986	2020-11-30
1244	2020-12-04	750,638,636	1,249,600	46.5604	1,612,183,986	2020-11-30
1245	2020-12-03	749,389,036	-404,833	46.4828	1,612,183,986	2020-11-30
1246	2020-12-02	749,793,869	-1,062,688	46.5080	1,612,183,986	2020-11-30
1247	2020-12-01	750,856,557	175,483	46.5739	1,612,183,986	2020-11-30
1248	2020-11-30	750,681,074	-1,140,576	46.5630	1,612,183,986	2020-11-30
1249	2020-11-27	751,821,650	-1,349,578	46.6337	1,612,183,986	2020-10-31
1250	2020-11-26	753,171,228	46,953	46.7174	1,612,183,986	2020-10-31
1251	2020-11-25	753,124,275	-147,447	46.7145	1,612,183,986	2020-10-31
1252	2020-11-24	753,271,722	-302,279	46.7237	1,612,183,986	2020-10-31
1253	2020-11-23	753,574,001	6,060,247	46.7424	1,612,183,986	2020-10-31
1254	2020-11-20	747,513,754	-272,173	46.3665	1,612,183,986	2020-10-31
1255	2020-11-19	747,785,927	-169,600	46.3834	1,612,183,986	2020-10-31
1256	2020-11-18	747,955,527	63,901,449	46.3939	1,612,183,986	2020-10-31
1257	2020-11-17	684,054,078	-985,664	42.4303	1,612,183,986	2020-10-31
1258	2020-11-16	685,039,742	-2,987,227	42.4914	1,612,183,986	2020-10-31
1259	2020-11-13	688,026,969	354,036	42.6767	1,612,183,986	2020-10-31
1260	2020-11-12	687,672,933	45,442	42.6547	1,612,183,986	2020-10-31
1261	2020-11-11	687,627,491	-2,890,868	42.6519	1,612,183,986	2020-10-31
1262	2020-11-10	690,518,359	-850,989	42.8312	1,612,183,986	2020-10-31
1263	2020-11-09	691,369,348	546,251	42.8840	1,612,183,986	2020-10-31
1264	2020-11-06	690,823,097	-1,786,262	42.8501	1,612,183,986	2020-10-31
1265	2020-11-05	692,609,359	243,390	42.9609	1,612,183,986	2020-10-31
1266	2020-11-04	692,365,969	1,450,753	42.9458	1,612,183,986	2020-10-31
1267	2020-11-03	690,915,216	764,789	42.8559	1,612,183,986	2020-10-31
1268	2020-11-02	690,150,427	-958,252	42.8084	1,612,183,986	2020-10-31
1269	2020-10-30	691,108,679	2,981,910	42.8679	1,612,183,986	2020-09-30
1270	2020-10-29	688,126,769	-2,083,895	42.6829	1,612,183,986	2020-09-30
1271	2020-10-28	690,210,664	-1,972,082	42.8122	1,612,183,986	2020-09-30
1272	2020-10-27	692,182,746	-1,732,842	42.9345	1,612,183,986	2020-09-30
1273	2020-10-23	693,915,588	5,919,439	43.0420	1,612,183,986	2020-09-30
1274	2020-10-22	687,996,149	-996,923	42.6748	1,612,183,986	2020-09-30
1275	2020-10-21	688,993,072	3,790,545	42.7366	1,612,183,986	2020-09-30
1276	2020-10-20	685,202,527	-3,835,643	42.5015	1,612,183,986	2020-09-30
1277	2020-10-19	689,038,170	2,102,488	42.7394	1,612,183,986	2020-09-30
1278	2020-10-16	686,935,682	-1,769,667	42.6090	1,612,183,986	2020-09-30
1279	2020-10-15	688,705,349	5,109,870	42.7188	1,612,183,986	2020-09-30
1280	2020-10-14	683,595,479	-1,057,205	42.4018	1,612,183,986	2020-09-30
1281	2020-10-12	684,652,684	-3,272,058	42.4674	1,612,183,986	2020-09-30
1282	2020-10-09	687,924,742	1,330,195	42.6704	1,612,183,986	2020-09-30
1283	2020-10-08	686,594,547	-137,802	42.5879	1,612,183,986	2020-09-30
1284	2020-10-07	686,732,349	909,585	42.5964	1,612,183,986	2020-09-30
1285	2020-10-06	685,822,764	1,908,704	42.5400	1,612,183,986	2020-09-30
1286	2020-10-05	683,914,060	830,770	42.4216	1,612,183,986	2020-09-30
1287	2020-09-30	683,083,290	-1,864,173	42.3701	1,612,183,986	2020-09-30
1288	2020-09-29	684,947,463	578,239	42.4857	1,612,183,986	2020-08-31
1289	2020-09-28	684,369,224	-1,822,692	42.4498	1,612,183,986	2020-08-31
1290	2020-09-25	686,191,916	-5,053,518	42.5629	1,612,183,986	2020-08-31
1291	2020-09-24	691,245,434	702,906	42.8763	1,612,183,986	2020-08-31
1292	2020-09-23	690,542,528	-138,258	42.8327	1,612,183,986	2020-08-31
1293	2020-09-22	690,680,786	1,356,350	42.8413	1,612,183,986	2020-08-31
1294	2020-09-21	689,324,436	2,247,592	42.7572	1,612,183,986	2020-08-31
1295	2020-09-18	687,076,844	-1,208,174	42.6178	1,612,183,986	2020-08-31
1296	2020-09-17	688,285,018	2,527,942	42.6927	1,612,183,986	2020-08-31
1297	2020-09-16	685,757,076	1,255,741	42.5359	1,612,183,986	2020-08-31
1298	2020-09-15	684,501,335	-6,604,070	42.4580	1,612,183,986	2020-08-31
1299	2020-09-14	691,105,405	5,008,649	42.8677	1,612,183,986	2020-08-31
1300	2020-09-11	686,096,756	-1,132,233	42.5570	1,612,183,986	2020-08-31
1301	2020-09-10	687,228,989	4,309,753	42.6272	1,612,183,986	2020-08-31
1302	2020-09-09	682,919,236	-4,536,429	42.3599	1,612,183,986	2020-08-31
1303	2020-09-08	687,455,665	2,550,060	42.6413	1,612,183,986	2020-08-31
1304	2020-09-07	684,905,605	-1,788,156	42.4831	1,612,183,986	2020-08-31
1305	2020-09-04	686,693,761	272,660	42.5940	1,612,183,986	2020-08-31
1306	2020-09-03	686,421,101	-1,587,919	42.5771	1,612,183,986	2020-08-31
1307	2020-09-02	688,009,020	4,868,358	42.6756	1,612,183,986	2020-08-31
1308	2020-09-01	683,140,662	-489,398	42.3736	1,612,183,986	2020-08-31
1309	2020-08-31	683,630,060	1,199,625	42.4040	1,612,183,986	2020-08-31
1310	2020-08-28	682,430,435	621,533	42.3296	1,612,183,986	2020-07-31
1311	2020-08-27	681,808,902	-25,231	42.2910	1,612,183,986	2020-07-31
1312	2020-08-26	681,834,133	-634,045	42.2926	1,612,183,986	2020-07-31
1313	2020-08-25	682,468,178	3,683,119	42.3319	1,612,183,986	2020-07-31
1314	2020-08-24	678,785,059	-1,530,634	42.1034	1,612,183,986	2020-07-31
1315	2020-08-21	680,315,693	4,070,500	42.1984	1,612,183,986	2020-07-31
1316	2020-08-20	676,245,193	-3,902,708	41.9459	1,612,183,986	2020-07-31
1317	2020-08-19	680,147,901	-1,320,584	42.1880	1,612,183,986	2020-07-31
1318	2020-08-18	681,468,485	-1,273,486	42.2699	1,612,183,986	2020-07-31
1319	2020-08-17	682,741,971	-453,624	42.3489	1,612,183,986	2020-07-31
1320	2020-08-14	683,195,595	944,443	42.3770	1,612,183,986	2020-07-31
1321	2020-08-13	682,251,152	-44,893	42.3184	1,612,183,986	2020-07-31
1322	2020-08-12	682,296,045	-1,245,499	42.3212	1,612,183,986	2020-07-31
1323	2020-08-11	683,541,544	3,068,607	42.3985	1,612,183,986	2020-07-31
1324	2020-08-10	680,472,937	-2,265,445	42.2081	1,612,183,986	2020-07-31
1325	2020-08-07	682,738,382	669,829	42.3487	1,612,183,986	2020-07-31
1326	2020-08-06	682,068,553	3,079,535	42.3071	1,612,183,986	2020-07-31
1327	2020-08-05	678,989,018	897,460	42.1161	1,612,183,986	2020-07-31
1328	2020-08-04	678,091,558	-1,077,372	42.0604	1,612,183,986	2020-07-31
1329	2020-08-03	679,168,930	-2,912,245	42.1273	1,612,183,986	2020-07-31
1330	2020-07-31	682,081,175	1,540,577	42.3079	1,612,183,986	2020-07-31
1331	2020-07-30	680,540,598	534,036	42.2123	1,612,183,986	2020-06-30
1332	2020-07-29	680,006,562	272,151	42.1792	1,612,183,986	2020-06-30
1333	2020-07-28	679,734,411	-1,010,325	42.1623	1,612,183,986	2020-06-30
1334	2020-07-27	680,744,736	-1,618,833	42.2250	1,612,183,986	2020-06-30
1335	2020-07-24	682,363,569	1,352,328	42.3254	1,612,183,986	2020-06-30
1336	2020-07-23	681,011,241	599,587	42.2415	1,612,183,986	2020-06-30
1337	2020-07-22	680,411,654	-1,060,710	42.2043	1,612,183,986	2020-06-30
1338	2020-07-21	681,472,364	-380,563	42.2701	1,612,183,986	2020-06-30
1339	2020-07-20	681,852,927	-983,878	42.2937	1,612,183,986	2020-06-30
1340	2020-07-17	682,836,805	3,219,201	42.3548	1,612,183,986	2020-06-30
1341	2020-07-16	679,617,604	432,792	42.1551	1,612,183,986	2020-06-30
1342	2020-07-15	679,184,812	-286,163	42.1282	1,612,183,986	2020-06-30
1343	2020-07-14	679,470,975	-53,613	42.1460	1,612,183,986	2020-06-30
1344	2020-07-13	679,524,588	-200,943	42.1493	1,612,183,986	2020-06-30
1345	2020-07-10	679,725,531	2,576,884	42.1618	1,612,183,986	2020-06-30
1346	2020-07-09	677,148,647	1,077,819	42.0019	1,612,183,986	2020-06-30
1347	2020-07-08	676,070,828	1,129,773	41.9351	1,612,183,986	2020-06-30
1348	2020-07-07	674,941,055	-232,728	41.8650	1,612,183,986	2020-06-30
1349	2020-07-06	675,173,783	-214,637	41.8794	1,612,183,986	2020-06-30
1350	2020-07-03	675,388,420	1,311,554	41.8928	1,612,183,986	2020-06-30
1351	2020-07-02	674,076,866	-3,212,081	41.8114	1,612,183,986	2020-06-30
1352	2020-06-30	677,288,947	5,553,539	42.0106	1,612,183,986	2020-06-30
1353	2020-06-29	671,735,408	-1,793,108	41.6662	1,612,183,986	2020-05-31
1354	2020-06-26	673,528,516	541,601	41.7774	1,612,183,986	2020-05-31
1355	2020-06-24	672,986,915	359,640	41.7438	1,612,183,986	2020-05-31
1356	2020-06-23	672,627,275	-4,228,460	41.7215	1,612,183,986	2020-05-31
1357	2020-06-22	676,855,735	5,663,787	41.9838	1,612,183,986	2020-05-31
1358	2020-06-19	671,191,948	1,133,632	41.6325	1,612,183,986	2020-05-31
1359	2020-06-18	670,058,316	55,000	41.5621	1,612,183,986	2020-05-31
1360	2020-06-17	670,003,316	1,921,646	41.5587	1,612,183,986	2020-05-31
1361	2020-06-16	668,081,670	-3,906,144	41.4395	1,612,183,986	2020-05-31
1362	2020-06-15	671,987,814	1,299,058	41.6818	1,612,183,986	2020-05-31
1363	2020-06-12	670,688,756	3,156,399	41.6013	1,612,183,986	2020-05-31
1364	2020-06-11	667,532,357	-3,389,490	41.4055	1,612,183,986	2020-05-31
1365	2020-06-10	670,921,847	5,438,723	41.6157	1,612,183,986	2020-05-31
1366	2020-06-09	665,483,124	5,762,092	41.2784	1,612,183,986	2020-05-31
1367	2020-06-08	659,721,032	9,851,409	40.9210	1,612,183,986	2020-05-31
1368	2020-06-05	649,869,623	3,255,520	40.3099	1,612,183,986	2020-05-31
1369	2020-06-04	646,614,103	952,966	40.1080	1,612,183,986	2020-05-31
1370	2020-06-03	645,661,137	314,995	40.0488	1,612,183,986	2020-05-31
1371	2020-06-02	645,346,142	-27,823,076	40.0293	1,612,183,986	2020-05-31
1372	2020-06-01	673,169,218	-1,163,479	41.7551	1,612,183,986	2020-05-31
1373	2020-05-29	674,332,697	-3,256,808	41.8273	1,612,183,986	2020-04-30
1374	2020-05-28	677,589,505	326,425	42.0293	1,612,183,986	2020-04-30
1375	2020-05-27	677,263,080	944,492	42.0090	1,612,183,986	2020-04-30
1376	2020-05-26	676,318,588	4,630,212	41.9505	1,612,183,986	2020-04-30
1377	2020-05-25	671,688,376	-3,009,185	41.6633	1,612,183,986	2020-04-30
1378	2020-05-22	674,697,561	-1,371,355	41.8499	1,612,183,986	2020-04-30
1379	2020-05-21	676,068,916	-2,489,787	41.9350	1,612,183,986	2020-04-30
1380	2020-05-20	678,558,703	-1,692,400	42.0894	1,612,183,986	2020-04-30
1381	2020-05-19	680,251,103	-8,651,120	42.1944	1,612,183,986	2020-04-30
1382	2020-05-18	688,902,223	-2,873,804	42.7310	1,612,183,986	2020-04-30
1383	2020-05-15	691,776,027	-1,156,998	42.9092	1,612,183,986	2020-04-30
1384	2020-05-14	692,933,025	2,231,059	42.9810	1,612,183,986	2020-04-30
1385	2020-05-13	690,701,966	710,527	42.8426	1,612,183,986	2020-04-30
1386	2020-05-12	689,991,439	-326,152	42.7986	1,612,183,986	2020-04-30
1387	2020-05-11	690,317,591	-289,952	42.8188	1,612,183,986	2020-04-30
1388	2020-05-08	690,607,543	-365,897	42.8368	1,612,183,986	2020-04-30
1389	2020-05-07	690,973,440	-1,391,154	42.8595	1,612,183,986	2020-04-30
1390	2020-05-06	692,364,594	-2,921,309	42.9458	1,612,183,986	2020-04-30
1391	2020-05-05	695,285,903	-552,957	43.1270	1,612,183,986	2020-04-30
1392	2020-05-04	695,838,860	-1,636,355	43.1613	1,612,183,986	2020-04-30
1393	2020-04-29	697,475,215	-1,173,272	43.2628	1,612,183,986	2020-03-31
1394	2020-04-28	698,648,487	-362,647	43.3355	1,612,183,986	2020-03-31
1395	2020-04-27	699,011,134	-888,048	43.3580	1,612,183,986	2020-03-31
1396	2020-04-24	699,899,182	-805,433	43.4131	1,612,183,986	2020-03-31
1397	2020-04-23	700,704,615	150,504	43.4631	1,612,183,986	2020-03-31
1398	2020-04-22	700,554,111	45,879	43.4537	1,612,183,986	2020-03-31
1399	2020-04-21	700,508,232	2,027,526	43.4509	1,612,183,986	2020-03-31
1400	2020-04-20	698,480,706	-1,333,468	43.3251	1,612,183,986	2020-03-31
1401	2020-04-17	699,814,174	-699,751	43.4078	1,612,183,986	2020-03-31
1402	2020-04-16	700,513,925	-458,306	43.4512	1,612,183,986	2020-03-31
1403	2020-04-15	700,972,231	359,892	43.4797	1,612,183,986	2020-03-31
1404	2020-04-14	700,612,339	-1,312,603	43.4573	1,612,183,986	2020-03-31
1405	2020-04-09	701,924,942	453,501	43.5388	1,612,183,986	2020-03-31
1406	2020-04-08	701,471,441	-593,478	43.5106	1,612,183,986	2020-03-31
1407	2020-04-07	702,064,919	-763,280	43.5474	1,612,183,986	2020-03-31
1408	2020-04-06	702,828,199	-1,171,721	43.5948	1,612,183,986	2020-03-31
1409	2020-04-03	703,999,920	-169,740	43.6675	1,612,183,986	2020-03-31
1410	2020-04-02	704,169,660	1,187,550	43.6780	1,612,183,986	2020-03-31
1411	2020-04-01	702,982,110	-353,705	43.6043	1,612,183,986	2020-03-31
1412	2020-03-31	703,335,815	-2,862,888	43.6263	1,612,183,986	2020-03-31
1413	2020-03-30	706,198,703	-2,837,445	43.8039	1,612,183,986	2020-02-29
1414	2020-03-27	709,036,148	-1,591,867	43.9799	1,612,183,986	2020-02-29
1415	2020-03-26	710,628,015	58,166	44.0786	1,612,183,986	2020-02-29
1416	2020-03-25	710,569,849	-4,678,265	44.0750	1,612,183,986	2020-02-29
1417	2020-03-24	715,248,114	469,552	44.3652	1,612,183,986	2020-02-29
1418	2020-03-23	714,778,562	-698,067	44.3360	1,612,183,986	2020-02-29
1419	2020-03-20	715,476,629	1,386,702	44.3793	1,612,183,986	2020-02-29
1420	2020-03-19	714,089,927	-1,733,990	44.2933	1,612,183,986	2020-02-29
1421	2020-03-18	715,823,917	-454,763	44.4009	1,612,183,986	2020-02-29
1422	2020-03-17	716,278,680	-334,159	44.4291	1,612,183,986	2020-02-29
1423	2020-03-16	716,612,839	76,982	44.4498	1,612,183,986	2020-02-29
1424	2020-03-13	716,535,857	-3,004,654	44.4450	1,612,183,986	2020-02-29
1425	2020-03-12	719,540,511	-24,221	44.6314	1,612,183,986	2020-02-29
1426	2020-03-11	719,564,732	132,710	44.6329	1,612,183,986	2020-02-29
1427	2020-03-10	719,432,022	492,681	44.6247	1,612,183,986	2020-02-29
1428	2020-03-09	718,939,341	248,866	44.5941	1,612,183,986	2020-02-29
1429	2020-03-06	718,690,475	-340,487	44.5787	1,612,183,986	2020-02-29
1430	2020-03-05	719,030,962	41,385	44.5998	1,612,183,986	2020-02-29
1431	2020-03-04	718,989,577	17,357	44.5972	1,612,183,986	2020-02-29
1432	2020-03-03	718,972,220	-666,402	44.5962	1,612,183,986	2020-02-29
1433	2020-03-02	719,638,622	-315,778	44.6375	1,612,183,986	2020-02-29
1434	2020-02-28	719,954,400	-141,167	44.6571	1,612,183,986	2020-01-31
1435	2020-02-27	720,095,567	-448,536	44.6658	1,612,183,986	2020-01-31
1436	2020-02-26	720,544,103	-333,764	44.6937	1,612,183,986	2020-01-31
1437	2020-02-25	720,877,867	-19,138	44.7144	1,612,183,986	2020-01-31
1438	2020-02-24	720,897,005	42,946	44.7156	1,612,183,986	2020-01-31
1439	2020-02-21	720,854,059	16,630	44.7129	1,612,183,986	2020-01-31
1440	2020-02-20	720,837,429	180,531	44.7119	1,612,183,986	2020-01-31
1441	2020-02-19	720,656,898	-197,000	44.7007	1,612,183,986	2020-01-31
1442	2020-02-18	720,853,898	-64,678	44.7129	1,612,183,986	2020-01-31
1443	2020-02-17	720,918,576	-66,171	44.7169	1,612,183,986	2020-01-31
1444	2020-02-14	720,984,747	-971,209	44.7210	1,612,183,986	2020-01-31
1445	2020-02-13	721,955,956	-245,646	44.7812	1,612,183,986	2020-01-31
1446	2020-02-12	722,201,602	109,317	44.7965	1,612,183,986	2020-01-31
1447	2020-02-11	722,092,285	-148,338	44.7897	1,612,183,986	2020-01-31
1448	2020-02-10	722,240,623	-586,946	44.7989	1,612,183,986	2020-01-31
1449	2020-02-07	722,827,569	-61,442	44.8353	1,612,183,986	2020-01-31
1450	2020-02-06	722,889,011	-370,500	44.8391	1,612,183,986	2020-01-31
1451	2020-02-05	723,259,511	54,435	44.8621	1,612,183,986	2020-01-31
1452	2020-02-04	723,205,076	11,833	44.8587	1,612,183,986	2020-01-31
1453	2020-02-03	723,193,243	-250,323	44.8580	1,612,183,986	2020-01-31
1454	2020-01-31	723,443,566	290,528	44.8735	1,612,183,986	2020-01-31
1455	2020-01-30	723,153,038	249,278	44.8555	1,612,183,986	2019-12-31
1456	2020-01-29	722,903,760	-283,973	44.8400	1,612,183,986	2019-12-31
1457	2020-01-24	723,187,733	0	44.8576	1,612,183,986	2019-12-31
1458	2020-01-23	723,187,733	-26,977	44.8576	1,612,183,986	2019-12-31
1459	2020-01-22	723,214,710	235,500	44.8593	1,612,183,986	2019-12-31
1460	2020-01-21	722,979,210	-800,764	44.8447	1,612,183,986	2019-12-31
1461	2020-01-20	723,779,974	-105,602	44.8944	1,612,183,986	2019-12-31
1462	2020-01-17	723,885,576	436,516	44.9009	1,612,183,986	2019-12-31
1463	2020-01-16	723,449,060	-251,696	44.8739	1,612,183,986	2019-12-31
1464	2020-01-15	723,700,756	44,230	44.8895	1,612,183,986	2019-12-31
1465	2020-01-14	723,656,526	-231,061	44.8867	1,612,183,986	2019-12-31
1466	2020-01-13	723,887,587	27,657	44.9011	1,612,183,986	2019-12-31
1467	2020-01-10	723,859,930	103,341	44.8993	1,612,183,986	2019-12-31
1468	2020-01-09	723,756,589	250,856	44.8929	1,612,183,986	2019-12-31
1469	2020-01-08	723,505,733	17,392	44.8774	1,612,183,986	2019-12-31
1470	2020-01-07	723,488,341	-152,420	44.8763	1,612,183,986	2019-12-31
1471	2020-01-06	723,640,761	7,933	44.8857	1,612,183,986	2019-12-31
1472	2020-01-03	723,632,828	69,242	44.8853	1,612,183,986	2019-12-31
1473	2020-01-02	723,563,586	-145,449	44.8810	1,612,183,986	2019-12-31
1474	2019-12-31	723,709,035	0	44.8900	1,612,183,986	2019-12-31
1475	2019-12-30	723,709,035	-435,377	44.8900	1,612,183,986	2019-11-30
1476	2019-12-27	724,144,412	542,750	44.9170	1,612,183,986	2019-11-30
1477	2019-12-24	723,601,662	0	44.8833	1,612,183,986	2019-11-30
1478	2019-12-23	723,601,662	-15,403	44.8833	1,612,183,986	2019-11-30
1479	2019-12-20	723,617,065	39,309	44.8843	1,612,183,986	2019-11-30
1480	2019-12-19	723,577,756	96,488	44.8818	1,612,183,986	2019-11-30
1481	2019-12-18	723,481,268	-594,415	44.8759	1,612,183,986	2019-11-30
1482	2019-12-17	724,075,683	157,091	44.9127	1,612,183,986	2019-11-30
1483	2019-12-16	723,918,592	-17,312	44.9030	1,612,183,986	2019-11-30
1484	2019-12-13	723,935,904	181,281	44.9041	1,612,183,986	2019-11-30
1485	2019-12-12	723,754,623	218,286	44.8928	1,612,183,986	2019-11-30
1486	2019-12-11	723,536,337	-150,371	44.8793	1,612,183,986	2019-11-30
1487	2019-12-10	723,686,708	169,151	44.8886	1,612,183,986	2019-11-30
1488	2019-12-09	723,517,557	-346,004	44.8781	1,612,183,986	2019-11-30
1489	2019-12-06	723,863,561	-62,988	44.8996	1,612,183,986	2019-11-30
1490	2019-12-05	723,926,549	-290,643	44.9035	1,612,183,986	2019-11-30
1491	2019-12-04	724,217,192	130,179	44.9215	1,612,183,986	2019-11-30
1492	2019-12-03	724,087,013	-73,875	44.9134	1,612,183,986	2019-11-30
1493	2019-12-02	724,160,888	94,819	44.9180	1,612,183,986	2019-11-30
1494	2019-11-29	724,066,069	534,265	44.9121	1,612,183,986	2019-10-31
1495	2019-11-28	723,531,804	-676,547	44.8790	1,612,183,986	2019-10-31
1496	2019-11-27	724,208,351	183,230	44.9209	1,612,183,986	2019-10-31
1497	2019-11-26	724,025,121	232,294	44.9096	1,612,183,986	2019-10-31
1498	2019-11-25	723,792,827	-190,365	44.8952	1,612,183,986	2019-10-31
1499	2019-11-22	723,983,192	582,498	44.9070	1,612,183,986	2019-10-31
1500	2019-11-21	723,400,694	-138,180	44.8709	1,612,183,986	2019-10-31
1501	2019-11-20	723,538,874	172,391	44.8794	1,612,183,986	2019-10-31
1502	2019-11-19	723,366,483	72,296	44.8687	1,612,183,986	2019-10-31
1503	2019-11-18	723,294,187	-12,014	44.8642	1,612,183,986	2019-10-31
1504	2019-11-15	723,306,201	217,692	44.8650	1,612,183,986	2019-10-31
1505	2019-11-14	723,088,509	97,952	44.8515	1,612,183,986	2019-10-31
1506	2019-11-13	722,990,557	64,575	44.8454	1,612,183,986	2019-10-31
1507	2019-11-12	722,925,982	298,308	44.8414	1,612,183,986	2019-10-31
1508	2019-11-11	722,627,674	78,489	44.8229	1,612,183,986	2019-10-31
1509	2019-11-08	722,549,185	-258,989	44.8180	1,612,183,986	2019-10-31
1510	2019-11-07	722,808,174	118,318	44.8341	1,612,183,986	2019-10-31
1511	2019-11-06	722,689,856	-249,108	44.8268	1,612,183,986	2019-10-31
1512	2019-11-05	722,938,964	-63,903	44.8422	1,612,183,986	2019-10-31
1513	2019-11-04	723,002,867	-256,865	44.8462	1,612,183,986	2019-10-31
1514	2019-11-01	723,259,732	140,750	44.8621	1,612,183,986	2019-10-31
1515	2019-10-31	723,118,982	5,073	44.8534	1,612,183,986	2019-10-31
1516	2019-10-30	723,113,909	145,761	44.8531	1,612,183,986	2019-09-30
1517	2019-10-29	722,968,148	8,066	44.8440	1,612,183,986	2019-09-30
1518	2019-10-28	722,960,082	33,070	44.8435	1,612,183,986	2019-09-30
1519	2019-10-25	722,927,012	266,910	44.8415	1,612,183,986	2019-09-30
1520	2019-10-24	722,660,102	28,996	44.8249	1,612,183,986	2019-09-30
1521	2019-10-23	722,631,106	177,667	44.8231	1,612,183,986	2019-09-30
1522	2019-10-22	722,453,439	295,351	44.8121	1,612,183,986	2019-09-30
1523	2019-10-21	722,158,088	103,478	44.7938	1,612,183,986	2019-09-30
1524	2019-10-18	722,054,610	-112,905	44.7874	1,612,183,986	2019-09-30
1525	2019-10-17	722,167,515	336,284	44.7944	1,612,183,986	2019-09-30
1526	2019-10-16	721,831,231	-80,217	44.7735	1,612,183,986	2019-09-30
1527	2019-10-15	721,911,448	-15,655	44.7785	1,612,183,986	2019-09-30
1528	2019-10-14	721,927,103	135,158	44.7794	1,612,183,986	2019-09-30
1529	2019-10-11	721,791,945	-33,178	44.7711	1,612,183,986	2019-09-30
1530	2019-10-10	721,825,123	-324,135	44.7731	1,612,183,986	2019-09-30
1531	2019-10-09	722,149,258	-185,276	44.7932	1,612,183,986	2019-09-30
1532	2019-10-08	722,334,534	196,965	44.8047	1,612,183,986	2019-09-30
1533	2019-10-04	722,137,569	169,851	44.7925	1,612,183,986	2019-09-30
1534	2019-10-03	721,967,718	-698,405	44.7820	1,612,183,986	2019-09-30
1535	2019-10-02	722,666,123	-331,574	44.8253	1,612,183,986	2019-09-30
1536	2019-09-30	722,997,697	-10,193	44.8459	1,612,183,986	2019-09-30
1537	2019-09-27	723,007,890	105,893	44.8465	1,612,183,986	2019-08-31
1538	2019-09-26	722,901,997	87	44.8399	1,612,183,986	2019-08-31
1539	2019-09-25	722,901,910	121,192	44.8399	1,612,183,986	2019-08-31
1540	2019-09-24	722,780,718	-129,895	44.8324	1,612,183,986	2019-08-31
1541	2019-09-23	722,910,613	98,422	44.8405	1,612,183,986	2019-08-31
1542	2019-09-20	722,812,191	957,855	44.8343	1,612,183,986	2019-08-31
1543	2019-09-19	721,854,336	111,038	44.7749	1,612,183,986	2019-08-31
1544	2019-09-18	721,743,298	-186,411	44.7680	1,612,183,986	2019-08-31
1545	2019-09-17	721,929,709	-143,899	44.7796	1,612,183,986	2019-08-31
1546	2019-09-16	722,073,608	1,896,744	44.7885	1,612,183,986	2019-08-31
1547	2019-09-13	720,176,864	-759,243	44.6709	1,612,183,986	2019-08-31
1548	2019-09-12	720,936,107	-383,601	44.7180	1,612,183,986	2019-08-31
1549	2019-09-11	721,319,708	-214,405	44.7418	1,612,183,986	2019-08-31
1550	2019-09-10	721,534,113	-1,524,546	44.7551	1,612,183,986	2019-08-31
1551	2019-09-09	723,058,659	-127,087	44.8496	1,612,183,986	2019-08-31
1552	2019-09-06	723,185,746	-350,721	44.8575	1,612,183,986	2019-08-31
1553	2019-09-05	723,536,467	-382,390	44.8793	1,612,183,986	2019-08-31
1554	2019-09-04	723,918,857	-29,817	44.9030	1,612,183,986	2019-08-31
1555	2019-09-03	723,948,674	27,803	44.9048	1,612,183,986	2019-08-31
1556	2019-09-02	723,920,871	110,012	44.9031	1,612,183,986	2019-08-31
1557	2019-08-30	723,810,859	357,400	44.8963	1,612,183,986	2019-07-31
1558	2019-08-29	723,453,459	397,277	44.8741	1,612,183,986	2019-07-31
1559	2019-08-28	723,056,182	125,950	44.8495	1,612,183,986	2019-07-31
1560	2019-08-27	722,930,232	-78,939	44.8417	1,612,183,986	2019-07-31
1561	2019-08-26	723,009,171	85,396	44.8466	1,612,183,986	2019-07-31
1562	2019-08-23	722,923,775	317,775	44.8413	1,612,183,986	2019-07-31
1563	2019-08-22	722,606,000	-92,140	44.8216	1,612,183,986	2019-07-31
1564	2019-08-21	722,698,140	-81,270	44.8273	1,612,183,986	2019-07-31
1565	2019-08-20	722,779,410	-309,836	44.8323	1,612,183,986	2019-07-31
1566	2019-08-19	723,089,246	-487,509	44.8515	1,612,183,986	2019-07-31
1567	2019-08-16	723,576,755	-109,531	44.8818	1,612,183,986	2019-07-31
1568	2019-08-15	723,686,286	112,500	44.8886	1,612,183,986	2019-07-31
1569	2019-08-14	723,573,786	-2,600	44.8816	1,612,183,986	2019-07-31
1570	2019-08-13	723,576,386	85,371	44.8817	1,612,183,986	2019-07-31
1571	2019-08-12	723,491,015	99,206	44.8765	1,612,183,986	2019-07-31
1572	2019-08-09	723,391,809	-20,111	44.8703	1,612,183,986	2019-07-31
1573	2019-08-08	723,411,920	85,880	44.8715	1,612,183,986	2019-07-31
1574	2019-08-07	723,326,040	9,146	44.8662	1,612,183,986	2019-07-31
1575	2019-08-06	723,316,894	-112,131	44.8657	1,612,183,986	2019-07-31
1576	2019-08-05	723,429,025	171,545	44.8726	1,612,183,986	2019-07-31
1577	2019-08-02	723,257,480	-72,000	44.8620	1,612,183,986	2019-07-31
1578	2019-08-01	723,329,480	38,498	44.8664	1,612,183,986	2019-07-31
1579	2019-07-31	723,290,982	96,946	44.8640	1,612,183,986	2019-07-31
1580	2019-07-30	723,194,036	-131,236	44.8580	1,612,183,986	2019-06-30
1581	2019-07-29	723,325,272	-83,237	44.8662	1,612,183,986	2019-06-30
1582	2019-07-26	723,408,509	151,496	44.8713	1,612,183,986	2019-06-30
1583	2019-07-25	723,257,013	63,510	44.8619	1,612,183,986	2019-06-30
1584	2019-07-24	723,193,503	540,460	44.8580	1,612,183,986	2019-06-30
1585	2019-07-23	722,653,043	33,478	44.8245	1,612,183,986	2019-06-30
1586	2019-07-22	722,619,565	221,199	44.8224	1,612,183,986	2019-06-30
1587	2019-07-19	722,398,366	181,252	44.8087	1,612,183,986	2019-06-30
1588	2019-07-18	722,217,114	319,122	44.7974	1,612,183,986	2019-06-30
1589	2019-07-17	721,897,992	220,418	44.7776	1,612,183,986	2019-06-30
1590	2019-07-16	721,677,574	-383,818	44.7640	1,612,183,986	2019-06-30
1591	2019-07-15	722,061,392	-203,042	44.7878	1,612,183,986	2019-06-30
1592	2019-07-12	722,264,434	-81,182	44.8004	1,612,183,986	2019-06-30
1593	2019-07-11	722,345,616	128,040	44.8054	1,612,183,986	2019-06-30
1594	2019-07-10	722,217,576	604,689	44.7975	1,612,183,986	2019-06-30
1595	2019-07-09	721,612,887	136,403	44.7600	1,612,183,986	2019-06-30
1596	2019-07-08	721,476,484	203,275	44.7515	1,612,183,986	2019-06-30
1597	2019-07-05	721,273,209	-318,142	44.7389	1,612,183,986	2019-06-30
1598	2019-07-04	721,591,351	315,881	44.7586	1,612,183,986	2019-06-30
1599	2019-07-03	721,275,470	-499,016	44.7390	1,612,183,986	2019-06-30
1600	2019-07-02	721,774,486	373,875	44.7700	1,612,183,986	2019-06-30
1601	2019-06-28	721,400,611	-242,317	44.6234	1,616,642,986	2019-05-31
1602	2019-06-27	721,642,928	724,911	44.6384	1,616,642,986	2019-05-31
1603	2019-06-26	720,918,017	22,801	44.5935	1,616,642,986	2019-05-31
1604	2019-06-25	720,895,216	1,421,346	44.5921	1,616,642,986	2019-05-31
1605	2019-06-24	719,473,870	-1,606,003	44.5042	1,616,642,986	2019-05-31
1606	2019-06-21	721,079,873	-214,910	44.6035	1,616,642,986	2019-05-31
1607	2019-06-20	721,294,783	-1,683,121	44.6168	1,616,642,986	2019-05-31
1608	2019-06-19	722,977,904	451,531	44.7209	1,616,642,986	2019-05-31
1609	2019-06-18	722,526,373	83,193	44.6930	1,616,642,986	2019-05-31
1610	2019-06-17	722,443,180	429,079	44.6879	1,616,642,986	2019-05-31
1611	2019-06-14	722,014,101	-2,704,695	44.6613	1,616,642,986	2019-05-31
1612	2019-06-13	724,718,796	-85,263	44.8286	1,616,642,986	2019-05-31
1613	2019-06-12	724,804,059	-111,613	44.8339	1,616,642,986	2019-05-31
1614	2019-06-11	724,915,672	69,972	44.8408	1,616,642,986	2019-05-31
1615	2019-06-10	724,845,700	2,023,252	44.8365	1,616,642,986	2019-05-31
1616	2019-06-06	722,822,448	244,926	44.7113	1,616,642,986	2019-05-31
1617	2019-06-05	722,577,522	-2,064,099	44.6962	1,616,642,986	2019-05-31
1618	2019-06-04	724,641,621	-75,775	44.8238	1,616,642,986	2019-05-31
1619	2019-06-03	724,717,396	184,225	44.8285	1,616,642,986	2019-05-31
1620	2019-05-31	724,533,171	11,429	44.8171	1,616,642,986	2019-05-31
1621	2019-05-30	724,521,742	-521,947	44.8164	1,616,642,986	2019-04-30
1622	2019-05-29	725,043,689	-216,404	44.8487	1,616,642,986	2019-04-30
1623	2019-05-28	725,260,093	559,474	44.8621	1,616,642,986	2019-04-30
1624	2019-05-27	724,700,619	-219,652	44.8275	1,616,642,986	2019-04-30
1625	2019-05-24	724,920,271	-277,427	44.8411	1,616,642,986	2019-04-30
1626	2019-05-23	725,197,698	391,168	44.8582	1,616,642,986	2019-04-30
1627	2019-05-22	724,806,530	332,355	44.8341	1,616,642,986	2019-04-30
1628	2019-05-21	724,474,175	-760,772	44.8135	1,616,642,986	2019-04-30
1629	2019-05-20	725,234,947	-160,897	44.8606	1,616,642,986	2019-04-30
1630	2019-05-17	725,395,844	-726,089	44.8705	1,616,642,986	2019-04-30
1631	2019-05-16	726,121,933	-51,069	44.9154	1,616,642,986	2019-04-30
1632	2019-05-15	726,173,002	-568,852	44.9186	1,616,642,986	2019-04-30
1633	2019-05-14	726,741,854	-138,237	44.9538	1,616,642,986	2019-04-30
1634	2019-05-10	726,880,091	58,781	44.9623	1,616,642,986	2019-04-30
1635	2019-05-09	726,821,310	198,318	44.9587	1,616,642,986	2019-04-30
1636	2019-05-08	726,622,992	6,546	44.9464	1,616,642,986	2019-04-30
1637	2019-05-07	726,616,446	539,886	44.9460	1,616,642,986	2019-04-30
1638	2019-05-06	726,076,560	-655,649	44.9126	1,616,642,986	2019-04-30
1639	2019-05-03	726,732,209	85,248	44.9532	1,616,642,986	2019-04-30
1640	2019-05-02	726,646,961	774,236	44.9479	1,616,642,986	2019-04-30
1641	2019-04-30	725,872,725	-367,553	44.9000	1,616,642,986	2019-04-30
1642	2019-04-29	726,240,278	394,184	44.9227	1,616,642,986	2019-03-31
1643	2019-04-26	725,846,094	-1,002,220	44.8984	1,616,642,986	2019-03-31
1644	2019-04-25	726,848,314	-11,941	44.9603	1,616,642,986	2019-03-31
1645	2019-04-24	726,860,255	-165,150	44.9611	1,616,642,986	2019-03-31
1646	2019-04-23	727,025,405	-48,835	44.9713	1,616,642,986	2019-03-31
1647	2019-04-18	727,074,240	357,324	44.9743	1,616,642,986	2019-03-31
1648	2019-04-17	726,716,916	-218,625	44.9522	1,616,642,986	2019-03-31
1649	2019-04-16	726,935,541	547,714	44.9657	1,616,642,986	2019-03-31
1650	2019-04-15	726,387,827	-247,409	44.9319	1,616,642,986	2019-03-31
1651	2019-04-12	726,635,236	-917,746	44.9472	1,616,642,986	2019-03-31
1652	2019-04-11	727,552,982	-288,926	45.0039	1,616,642,986	2019-03-31
1653	2019-04-10	727,841,908	-96,832	45.0218	1,616,642,986	2019-03-31
1654	2019-04-09	727,938,740	-297,466	45.0278	1,616,642,986	2019-03-31
1655	2019-04-08	728,236,206	278,586	45.0462	1,616,642,986	2019-03-31
1656	2019-04-04	727,957,620	66,324	45.0290	1,616,642,986	2019-03-31
1657	2019-04-03	727,891,296	99,340	45.0249	1,616,642,986	2019-03-31
1658	2019-04-02	727,791,956	-53,953	45.0187	1,616,642,986	2019-03-31
1659	2019-04-01	727,845,909	504,889	45.0221	1,616,642,986	2019-03-31
1660	2019-03-29	727,341,020	-100,279	44.9908	1,616,642,986	2019-02-28
1661	2019-03-28	727,441,299	445,925	44.9970	1,616,642,986	2019-02-28
1662	2019-03-27	726,995,374	-80,524	44.9694	1,616,642,986	2019-02-28
1663	2019-03-26	727,075,898	271,466	44.9744	1,616,642,986	2019-02-28
1664	2019-03-25	726,804,432	102,459	44.9576	1,616,642,986	2019-02-28
1665	2019-03-22	726,701,973	1,141,663	44.9513	1,616,642,986	2019-02-28
1666	2019-03-21	725,560,310	212,069	44.8807	1,616,642,986	2019-02-28
1667	2019-03-20	725,348,241	286,746	44.8676	1,616,642,986	2019-02-28
1668	2019-03-19	725,061,495	1,019,459	44.8498	1,616,642,986	2019-02-28
1669	2019-03-18	724,042,036	-1,671,839	44.7868	1,616,642,986	2019-02-28
1670	2019-03-15	725,713,875	1,341,377	44.8902	1,616,642,986	2019-02-28
1671	2019-03-14	724,372,498	-988,106	44.8072	1,616,642,986	2019-02-28
1672	2019-03-13	725,360,604	-117,337	44.8683	1,616,642,986	2019-02-28
1673	2019-03-12	725,477,941	92,266	44.8756	1,616,642,986	2019-02-28
1674	2019-03-11	725,385,675	416,800	44.8699	1,616,642,986	2019-02-28
1675	2019-03-08	724,968,875	359,863	44.8441	1,616,642,986	2019-02-28
1676	2019-03-07	724,609,012	271,700	44.8218	1,616,642,986	2019-02-28
1677	2019-03-06	724,337,312	840,677	44.8050	1,616,642,986	2019-02-28
1678	2019-03-05	723,496,635	914,805	44.7530	1,616,642,986	2019-02-28
1679	2019-03-04	722,581,830	-516,826	44.6964	1,616,642,986	2019-02-28
1680	2019-03-01	723,098,656	18,887,667	44.7284	1,616,642,986	2019-02-28
1681	2019-02-28	704,210,989	621,808	43.5601	1,616,642,986	2019-02-28
1682	2019-02-27	703,589,181	-146,182	43.5216	1,616,642,986	2019-01-31
1683	2019-02-26	703,735,363	121,163	43.5307	1,616,642,986	2019-01-31
1684	2019-02-25	703,614,200	147,777	43.5232	1,616,642,986	2019-01-31
1685	2019-02-22	703,466,423	101,456	43.5140	1,616,642,986	2019-01-31
1686	2019-02-21	703,364,967	280,648	43.5077	1,616,642,986	2019-01-31
1687	2019-02-20	703,084,319	642,002	43.4904	1,616,642,986	2019-01-31
1688	2019-02-19	702,442,317	1,107,887	43.4507	1,616,642,986	2019-01-31
1689	2019-02-18	701,334,430	352,998	43.3821	1,616,642,986	2019-01-31
1690	2019-02-15	700,981,432	-740,948	43.3603	1,616,642,986	2019-01-31
1691	2019-02-14	701,722,380	-118,299	43.4061	1,616,642,986	2019-01-31
1692	2019-02-13	701,840,679	-499,447	43.4135	1,616,642,986	2019-01-31
1693	2019-02-12	702,340,126	-69,683	43.4444	1,616,642,986	2019-01-31
1694	2019-02-11	702,409,809	45,055	43.4487	1,616,642,986	2019-01-31
1695	2019-02-08	702,364,754	20,325	43.4459	1,616,642,986	2019-01-31
1696	2019-02-04	702,344,429	0	43.4446	1,616,642,986	2019-01-31
1697	2019-02-01	702,344,429	697,378	43.4446	1,616,642,986	2019-01-31
1698	2019-01-31	701,647,051	-573,481	43.4015	1,616,642,986	2019-01-31
1699	2019-01-30	702,220,532	231,655	43.4370	1,616,642,986	2018-12-31
1700	2019-01-29	701,988,877	91,503	43.4226	1,616,642,986	2018-12-31
1701	2019-01-28	701,897,374	-81,927	43.4170	1,616,642,986	2018-12-31
1702	2019-01-25	701,979,301	-584,049	43.4220	1,616,642,986	2018-12-31
1703	2019-01-24	702,563,350	33,079	43.4582	1,616,642,986	2018-12-31
1704	2019-01-23	702,530,271	730,974	43.4561	1,616,642,986	2018-12-31
1705	2019-01-22	701,799,297	92,435	43.4109	1,616,642,986	2018-12-31
1706	2019-01-21	701,706,862	58,439	43.4052	1,616,642,986	2018-12-31
1707	2019-01-18	701,648,423	-844,328	43.4016	1,616,642,986	2018-12-31
1708	2019-01-17	702,492,751	-329,358	43.4538	1,616,642,986	2018-12-31
1709	2019-01-16	702,822,109	-71,559	43.4742	1,616,642,986	2018-12-31
1710	2019-01-15	702,893,668	96,974	43.4786	1,616,642,986	2018-12-31
1711	2019-01-14	702,796,694	-94,872	43.4726	1,616,642,986	2018-12-31
1712	2019-01-11	702,891,566	-38,883	43.4785	1,616,642,986	2018-12-31
1713	2019-01-10	702,930,449	-4,800	43.4809	1,616,642,986	2018-12-31
1714	2019-01-09	702,935,249	-44,350	43.4812	1,616,642,986	2018-12-31
1715	2019-01-08	702,979,599	101,841	43.4839	1,616,642,986	2018-12-31
1716	2019-01-07	702,877,758	2,231,389	43.4776	1,616,642,986	2018-12-31
1717	2019-01-04	700,646,369	-103,340	43.3396	1,616,642,986	2018-12-31
1718	2019-01-03	700,749,709	-35,155	43.3460	1,616,642,986	2018-12-31
1719	2019-01-02	700,784,864	57,435	43.3482	1,616,642,986	2018-12-31
1720	2018-12-31	700,727,429	0	43.3446	1,616,642,986	2018-12-31
1721	2018-12-28	700,727,429	3,786,203	43.3440	1,616,664,486	2018-11-30
1722	2018-12-27	696,941,226	-1,595,786	43.1098	1,616,664,486	2018-11-30
1723	2018-12-24	698,537,012	0	43.2085	1,616,664,486	2018-11-30
1724	2018-12-21	698,537,012	-198,158	43.2085	1,616,664,486	2018-11-30
1725	2018-12-20	698,735,170	-203,104	43.2208	1,616,664,486	2018-11-30
1726	2018-12-19	698,938,274	-1,052,319	43.2334	1,616,664,486	2018-11-30
1727	2018-12-18	699,990,593	136,314	43.2984	1,616,664,486	2018-11-30
1728	2018-12-17	699,854,279	447,191	43.2900	1,616,664,486	2018-11-30
1729	2018-12-14	699,407,088	-758,813	43.2624	1,616,664,486	2018-11-30
1730	2018-12-13	700,165,901	134,438	43.3093	1,616,664,486	2018-11-30
1731	2018-12-12	700,031,463	-151,524	43.3010	1,616,664,486	2018-11-30
1732	2018-12-11	700,182,987	-99,330	43.3103	1,616,664,486	2018-11-30
1733	2018-12-10	700,282,317	-59,793	43.3165	1,616,664,486	2018-11-30
1734	2018-12-07	700,342,110	-469,311	43.3202	1,616,664,486	2018-11-30
1735	2018-12-06	700,811,421	4,346,465	43.3492	1,616,664,486	2018-11-30
1736	2018-12-05	696,464,956	-701,567	43.0804	1,616,664,486	2018-11-30
1737	2018-12-04	697,166,523	-385,434	43.1238	1,616,664,486	2018-11-30
1738	2018-12-03	697,551,957	-659,767	43.1476	1,616,664,486	2018-11-30
1739	2018-11-30	698,211,724	79,178	43.1884	1,616,664,486	2018-11-30
1740	2018-11-29	698,132,546	-91,117	43.1835	1,616,664,486	2018-10-31
1741	2018-11-28	698,223,663	276,485	43.1892	1,616,664,486	2018-10-31
1742	2018-11-27	697,947,178	149,346	43.1720	1,616,664,486	2018-10-31
1743	2018-11-26	697,797,832	-2,558	43.1628	1,616,664,486	2018-10-31
1744	2018-11-23	697,800,390	102,281	43.1630	1,616,664,486	2018-10-31
1745	2018-11-22	697,698,109	657,753	43.1566	1,616,664,486	2018-10-31
1746	2018-11-21	697,040,356	111,528	43.1160	1,616,664,486	2018-10-31
1747	2018-11-20	696,928,828	93,729	43.1091	1,616,664,486	2018-10-31
1748	2018-11-19	696,835,099	-919,146	43.1033	1,616,664,486	2018-10-31
1749	2018-11-16	697,754,245	-244,479	43.1601	1,616,664,486	2018-10-31
1750	2018-11-15	697,998,724	-199,792	43.1752	1,616,664,486	2018-10-31
1751	2018-11-14	698,198,516	-85,640	43.1876	1,616,664,486	2018-10-31
1752	2018-11-13	698,284,156	326,365	43.1929	1,616,664,486	2018-10-31
1753	2018-11-12	697,957,791	-145,704	43.1727	1,616,664,486	2018-10-31
1754	2018-11-09	698,103,495	531,180	43.1817	1,616,664,486	2018-10-31
1755	2018-11-08	697,572,315	384,604	43.1489	1,616,664,486	2018-10-31
1756	2018-11-07	697,187,711	573,774	43.1251	1,616,664,486	2018-10-31
1757	2018-11-06	696,613,937	38,213	43.0896	1,616,664,486	2018-10-31
1758	2018-11-05	696,575,724	206,298	43.0872	1,616,664,486	2018-10-31
1759	2018-11-02	696,369,426	415,542	43.0745	1,616,664,486	2018-10-31
1760	2018-11-01	695,953,884	110,748	43.0488	1,616,664,486	2018-10-31
1761	2018-10-31	695,843,136	-239,096	43.0419	1,616,664,486	2018-10-31
1762	2018-10-30	696,082,232	80,602	43.0567	1,616,664,486	2018-09-30
1763	2018-10-29	696,001,630	414,442	43.0517	1,616,664,486	2018-09-30
1764	2018-10-26	695,587,188	61,956	43.0261	1,616,664,486	2018-09-30
1765	2018-10-25	695,525,232	26,869	43.0222	1,616,664,486	2018-09-30
1766	2018-10-24	695,498,363	-59,256	43.0206	1,616,664,486	2018-09-30
1767	2018-10-23	695,557,619	12,306	43.0242	1,616,664,486	2018-09-30
1768	2018-10-22	695,545,313	-148,107	43.0235	1,616,664,486	2018-09-30
1769	2018-10-19	695,693,420	-65,106	43.0326	1,616,664,486	2018-09-30
1770	2018-10-18	695,758,526	-53,745	43.0367	1,616,664,486	2018-09-30
1771	2018-10-16	695,812,271	276,537	43.0400	1,616,664,486	2018-09-30
1772	2018-10-15	695,535,734	13,949,737	43.0229	1,616,664,486	2018-09-30
1773	2018-10-12	681,585,997	291,547	42.1600	1,616,664,486	2018-09-30
1774	2018-10-11	681,294,450	-287,336	42.1420	1,616,664,486	2018-09-30
1775	2018-10-10	681,581,786	207,236	42.1598	1,616,664,486	2018-09-30
1776	2018-10-09	681,374,550	-203,360	42.1469	1,616,664,486	2018-09-30
1777	2018-10-08	681,577,910	-700,429	42.1595	1,616,664,486	2018-09-30
1778	2018-10-05	682,278,339	129,629	42.2028	1,616,664,486	2018-09-30
1779	2018-10-04	682,148,710	133,167	42.1948	1,616,664,486	2018-09-30
1780	2018-10-03	682,015,543	178,693	42.1866	1,616,664,486	2018-09-30
1781	2018-10-02	681,836,850	277,562	42.1755	1,616,664,486	2018-09-30
1782	2018-09-28	681,559,288	-333,019	42.1584	1,616,664,486	2018-09-28
1783	2018-09-27	681,892,307	-92,041	41.7014	1,635,177,486	2018-08-31
1784	2018-09-26	681,984,348	-273,295	41.7071	1,635,177,486	2018-08-31
1785	2018-09-24	682,257,643	-127,199	41.7238	1,635,177,486	2018-08-31
1786	2018-09-21	682,384,842	-73,678	41.7315	1,635,177,486	2018-08-31
1787	2018-09-20	682,458,520	-18,354,803	41.7361	1,635,177,486	2018-08-31
1788	2018-09-19	700,813,323	127,220	42.8585	1,635,177,486	2018-08-31
1789	2018-09-18	700,686,103	-237,542	42.8508	1,635,177,486	2018-08-31
1790	2018-09-17	700,923,645	937,876	42.8653	1,635,177,486	2018-08-31
1791	2018-09-14	699,985,769	487,751	42.8079	1,635,177,486	2018-08-31
1792	2018-09-13	699,498,018	906,328	42.7781	1,635,177,486	2018-08-31
1793	2018-09-12	698,591,690	619,199	42.7227	1,635,177,486	2018-08-31
1794	2018-09-11	697,972,491	-2,210,262	42.6848	1,635,177,486	2018-08-31
1795	2018-09-10	700,182,753	33,590	42.8200	1,635,177,486	2018-08-31
1796	2018-09-07	700,149,163	621,383	42.8179	1,635,177,486	2018-08-31
1797	2018-09-06	699,527,780	-531,582	42.7799	1,635,177,486	2018-08-31
1798	2018-09-05	700,059,362	477,734	42.8124	1,635,177,486	2018-08-31
1799	2018-09-04	699,581,628	862,321	42.7832	1,635,177,486	2018-08-31
1800	2018-09-03	698,719,307	-691,553	42.7305	1,635,177,486	2018-08-31
1801	2018-08-31	699,410,860	61,905	42.7728	1,635,177,486	2018-08-31
1802	2018-08-30	699,348,955	-69,698	42.7690	1,635,177,486	2018-07-31
1803	2018-08-29	699,418,653	40,426	42.7733	1,635,177,486	2018-07-31
1804	2018-08-28	699,378,227	1,108,625	42.7708	1,635,177,486	2018-07-31
1805	2018-08-27	698,269,602	18,587,365	42.7030	1,635,177,486	2018-07-31
1806	2018-08-24	679,682,237	5,547,279	41.5663	1,635,177,486	2018-07-31
1807	2018-08-23	674,134,958	-23,181,480	41.2270	1,635,177,486	2018-07-31
1808	2018-08-22	697,316,438	-706,833	42.6447	1,635,177,486	2018-07-31
1809	2018-08-21	698,023,271	7,810,744	42.6879	1,635,177,486	2018-07-31
1810	2018-08-20	690,212,527	-380,148	42.2103	1,635,177,486	2018-07-31
1811	2018-08-17	690,592,675	553,603	42.2335	1,635,177,486	2018-07-31
1812	2018-08-16	690,039,072	-268,242	42.1996	1,635,177,486	2018-07-31
1813	2018-08-15	690,307,314	-1,176,880	42.2160	1,635,177,486	2018-07-31
1814	2018-08-14	691,484,194	489,711	42.2880	1,635,177,486	2018-07-31
1815	2018-08-13	690,994,483	270,740	42.2581	1,635,177,486	2018-07-31
1816	2018-08-10	690,723,743	-6,000	42.2415	1,635,177,486	2018-07-31
1817	2018-08-09	690,729,743	196,613	42.2419	1,635,177,486	2018-07-31
1818	2018-08-08	690,533,130	763,853	42.2299	1,635,177,486	2018-07-31
1819	2018-08-07	689,769,277	-59,791	42.1831	1,635,177,486	2018-07-31
1820	2018-08-06	689,829,068	429,206	42.1868	1,635,177,486	2018-07-31
1821	2018-08-03	689,399,862	971,898	42.1606	1,635,177,486	2018-07-31
1822	2018-08-02	688,427,964	-931,284	42.1011	1,635,177,486	2018-07-31
1823	2018-08-01	689,359,248	-1,088,070	42.1581	1,635,177,486	2018-07-31
1824	2018-07-31	690,447,318	-81,079	42.2246	1,635,177,486	2018-07-31
1825	2018-07-30	690,528,397	138,978	42.2296	1,635,177,486	2018-06-30
1826	2018-07-27	690,389,419	1,718,977	42.2211	1,635,177,486	2018-06-30
1827	2018-07-26	688,670,442	-51,400	42.1159	1,635,177,486	2018-06-30
1828	2018-07-25	688,721,842	186,263	42.1191	1,635,177,486	2018-06-30
1829	2018-07-24	688,535,579	304,388	42.1077	1,635,177,486	2018-06-30
1830	2018-07-23	688,231,191	-21,630	42.0891	1,635,177,486	2018-06-30
1831	2018-07-20	688,252,821	765,313	42.0904	1,635,177,486	2018-06-30
1832	2018-07-19	687,487,508	-175,984	42.0436	1,635,177,486	2018-06-30
1833	2018-07-18	687,663,492	785,027	42.0544	1,635,177,486	2018-06-30
1834	2018-07-17	686,878,465	-446,351	42.0064	1,635,177,486	2018-06-30
1835	2018-07-16	687,324,816	25,238	42.0337	1,635,177,486	2018-06-30
1836	2018-07-13	687,299,578	-242,688	42.0321	1,635,177,486	2018-06-30
1837	2018-07-12	687,542,266	704,381	42.0470	1,635,177,486	2018-06-30
1838	2018-07-11	686,837,885	-255,340	42.0039	1,635,177,486	2018-06-30
1839	2018-07-10	687,093,225	-300,441	42.0195	1,635,177,486	2018-06-30
1840	2018-07-09	687,393,666	268,728	42.0379	1,635,177,486	2018-06-30
1841	2018-07-06	687,124,938	208,672	42.0214	1,635,177,486	2018-06-30
1842	2018-07-05	686,916,266	-274,317	42.0087	1,635,177,486	2018-06-30
1843	2018-07-04	687,190,583	443,437	42.0254	1,635,177,486	2018-06-30
1844	2018-07-03	686,747,146	-206,753	41.9983	1,635,177,486	2018-06-30
1845	2018-06-29	686,953,899	168,075	42.0110	1,635,177,486	2018-06-27
1846	2018-06-28	686,785,824	265,004	42.0007	1,635,177,486	2018-06-27
1847	2018-06-27	686,520,820	-165,738	41.9845	1,635,177,486	2018-06-27
1848	2018-06-26	686,686,558	422,117	41.9349	1,637,505,486	2018-06-14
1849	2018-06-25	686,264,441	-172,488	41.9091	1,637,505,486	2018-06-14
1850	2018-06-22	686,436,929	-51,467	41.9197	1,637,505,486	2018-06-14
1851	2018-06-21	686,488,396	-781,835	41.9228	1,637,505,486	2018-06-14
1852	2018-06-20	687,270,231	-2,181,405	41.9706	1,637,505,486	2018-06-14
1853	2018-06-19	689,451,636	814,756	42.1038	1,637,505,486	2018-06-14
1854	2018-06-15	688,636,880	505,662	42.0540	1,637,505,486	2018-06-14
1855	2018-06-14	688,131,218	470,850	42.0231	1,637,505,486	2018-06-14
1856	2018-06-13	687,660,368	14,626	41.8814	1,641,921,986	2018-05-31
1857	2018-06-12	687,645,742	1,751,805	41.8805	1,641,921,986	2018-05-31
1858	2018-06-11	685,893,937	5,230,681	41.7738	1,641,921,986	2018-05-31
1859	2018-06-08	680,663,256	-1,306,519	41.4553	1,641,921,986	2018-05-31
1860	2018-06-07	681,969,775	-5,045,910	41.5348	1,641,921,986	2018-05-31
1861	2018-06-06	687,015,685	-695,184	41.8422	1,641,921,986	2018-05-31
1862	2018-06-05	687,710,869	2,904,936	41.8845	1,641,921,986	2018-05-31
1863	2018-06-04	684,805,933	-6,289,588	41.7076	1,641,921,986	2018-05-31
1864	2018-06-01	691,095,521	658,785	42.0906	1,641,921,986	2018-05-31
1865	2018-05-31	690,436,736	-455,734	42.0505	1,641,921,986	2018-05-31
1866	2018-05-30	690,892,470	299,736	42.0783	1,641,921,986	2018-05-09
1867	2018-05-29	690,592,734	1,184,733	42.0600	1,641,921,986	2018-05-09
1868	2018-05-28	689,408,001	-300,773	41.9879	1,641,921,986	2018-05-09
1869	2018-05-25	689,708,774	-830,382	42.0062	1,641,921,986	2018-05-09
1870	2018-05-24	690,539,156	-495,719	42.0568	1,641,921,986	2018-05-09
1871	2018-05-23	691,034,875	-136,526	42.0869	1,641,921,986	2018-05-09
1872	2018-05-21	691,171,401	-618,153	42.0953	1,641,921,986	2018-05-09
1873	2018-05-18	691,789,554	-768,288	42.1329	1,641,921,986	2018-05-09
1874	2018-05-17	692,557,842	-1,328,633	42.1797	1,641,921,986	2018-05-09
1875	2018-05-16	693,886,475	276,927	42.2606	1,641,921,986	2018-05-09
1876	2018-05-15	693,609,548	-1,727,604	42.2438	1,641,921,986	2018-05-09
1877	2018-05-14	695,337,152	-353,294	42.3490	1,641,921,986	2018-05-09
1878	2018-05-11	695,690,446	-654,966	42.3705	1,641,921,986	2018-05-09
1879	2018-05-10	696,345,412	-30,710	42.4104	1,641,921,986	2018-05-09
1880	2018-05-09	696,376,122	-774,029	42.4123	1,641,921,986	2018-05-09
1881	2018-05-08	697,150,151	235,314	42.2899	1,648,501,986	2018-04-30
1882	2018-05-07	696,914,837	691,421	42.2756	1,648,501,986	2018-04-30
1883	2018-05-04	696,223,416	662,549	42.2337	1,648,501,986	2018-04-30
1884	2018-05-03	695,560,867	210,855	42.1935	1,648,501,986	2018-04-30
1885	2018-05-02	695,350,012	-470,561	42.1807	1,648,501,986	2018-04-30
1886	2018-04-30	695,820,573	694,999	42.2093	1,648,501,986	2018-04-30
1887	2018-04-27	695,125,574	-316,016	42.1671	1,648,501,986	2018-03-31
1888	2018-04-26	695,441,590	-5,348,074	42.1863	1,648,501,986	2018-03-31
1889	2018-04-25	700,789,664	2,564,249	42.5107	1,648,501,986	2018-03-31
1890	2018-04-24	698,225,415	1,208,331	42.3551	1,648,501,986	2018-03-31
1891	2018-04-23	697,017,084	3,090,184	42.2818	1,648,501,986	2018-03-31
1892	2018-04-20	693,926,900	384,095	42.0944	1,648,501,986	2018-03-31
1893	2018-04-19	693,542,805	2,677,396	42.0711	1,648,501,986	2018-03-31
1894	2018-04-18	690,865,409	-397,248	41.9087	1,648,501,986	2018-03-31
1895	2018-04-17	691,262,657	-1,905,526	41.9328	1,648,501,986	2018-03-31
1896	2018-04-16	693,168,183	154,501	42.0484	1,648,501,986	2018-03-31
1897	2018-04-13	693,013,682	-153,642	42.0390	1,648,501,986	2018-03-31
1898	2018-04-12	693,167,324	-2,358,593	42.0483	1,648,501,986	2018-03-31
1899	2018-04-11	695,525,917	-573,319	42.1914	1,648,501,986	2018-03-31
1900	2018-04-10	696,099,236	-327,825	42.2262	1,648,501,986	2018-03-31
1901	2018-04-09	696,427,061	624,946	42.2461	1,648,501,986	2018-03-31
1902	2018-04-06	695,802,115	899,346	42.2081	1,648,501,986	2018-03-31
1903	2018-04-04	694,902,769	-832,401	42.1536	1,648,501,986	2018-03-31
1904	2018-04-03	695,735,170	515,329	42.2041	1,648,501,986	2018-03-31
1905	2018-03-29	695,219,841	-1,031,445	42.1728	1,648,501,986	2018-02-28
1906	2018-03-28	696,251,286	-991,722	42.2354	1,648,501,986	2018-02-28
1907	2018-03-27	697,243,008	488,919	42.2956	1,648,501,986	2018-02-28
1908	2018-03-26	696,754,089	650,613	42.2659	1,648,501,986	2018-02-28
1909	2018-03-23	696,103,476	361,665	42.2264	1,648,501,986	2018-02-28
1910	2018-03-22	695,741,811	528,756	42.2045	1,648,501,986	2018-02-28
1911	2018-03-21	695,213,055	-199,060	42.1724	1,648,501,986	2018-02-28
1912	2018-03-20	695,412,115	2,316	42.1845	1,648,501,986	2018-02-28
1913	2018-03-19	695,409,799	1,407,519	42.1843	1,648,501,986	2018-02-28
1914	2018-03-16	694,002,280	-1,393,936	42.0990	1,648,501,986	2018-02-28
1915	2018-03-15	695,396,216	1,952,077	42.1835	1,648,501,986	2018-02-28
1916	2018-03-14	693,444,139	3,198,625	42.0651	1,648,501,986	2018-02-28
1917	2018-03-13	690,245,514	227,798	41.8711	1,648,501,986	2018-02-28
1918	2018-03-12	690,017,716	425,443	41.8573	1,648,501,986	2018-02-28
1919	2018-03-09	689,592,273	-722,363	41.8314	1,648,501,986	2018-02-28
1920	2018-03-08	690,314,636	-3,511,566	41.8753	1,648,501,986	2018-02-28
1921	2018-03-07	693,826,202	-3,233,425	42.0883	1,648,501,986	2018-02-28
1922	2018-03-06	697,059,627	-208,522	42.2844	1,648,501,986	2018-02-28
1923	2018-03-05	697,268,149	849,646	42.2971	1,648,501,986	2018-02-28
1924	2018-03-02	696,418,503	1,634,820	42.2455	1,648,501,986	2018-02-28
1925	2018-03-01	694,783,683	-1,300,677	42.1464	1,648,501,986	2018-02-28
1926	2018-02-28	696,084,360	-576,979	42.2253	1,648,501,986	2018-02-28
1927	2018-02-27	696,661,339	-83,720	42.2603	1,648,501,986	2018-01-31
1928	2018-02-26	696,745,059	-2,142,435	42.2653	1,648,501,986	2018-01-31
1929	2018-02-23	698,887,494	-345,508	42.3953	1,648,501,986	2018-01-31
1930	2018-02-22	699,233,002	-84,238	42.4163	1,648,501,986	2018-01-31
1931	2018-02-21	699,317,240	185,599	42.4214	1,648,501,986	2018-01-31
1932	2018-02-20	699,131,641	233,514	42.4101	1,648,501,986	2018-01-31
1933	2018-02-15	698,898,127	0	42.3960	1,648,501,986	2018-01-31
1934	2018-02-14	698,898,127	157,126	42.3960	1,648,501,986	2018-01-31
1935	2018-02-13	698,741,001	555,055	42.3864	1,648,501,986	2018-01-31
1936	2018-02-12	698,185,946	179,113	42.3528	1,648,501,986	2018-01-31
1937	2018-02-09	698,006,833	1,675,729	42.3419	1,648,501,986	2018-01-31
1938	2018-02-08	696,331,104	156,129	42.2402	1,648,501,986	2018-01-31
1939	2018-02-07	696,174,975	-1,021,313	42.2308	1,648,501,986	2018-01-31
1940	2018-02-06	697,196,288	190,893	42.2927	1,648,501,986	2018-01-31
1941	2018-02-05	697,005,395	-228,199	42.2811	1,648,501,986	2018-01-31
1942	2018-02-02	697,233,594	-528,647	42.2950	1,648,501,986	2018-01-31
1943	2018-02-01	697,762,241	-204,702	42.3270	1,648,501,986	2018-01-31
1944	2018-01-31	697,966,943	-902,467	42.3395	1,648,501,986	2018-01-31
1945	2018-01-30	698,869,410	-1,980,205	42.3942	1,648,501,986	2017-12-31
1946	2018-01-29	700,849,615	-1,309,825	42.5143	1,648,501,986	2017-12-31
1947	2018-01-26	702,159,440	-475,871	42.5938	1,648,501,986	2017-12-31
1948	2018-01-25	702,635,311	-3,348,340	42.6227	1,648,501,986	2017-12-31
1949	2018-01-24	705,983,651	-957,868	42.8258	1,648,501,986	2017-12-31
1950	2018-01-23	706,941,519	-208,497	42.8839	1,648,501,986	2017-12-31
1951	2018-01-22	707,150,016	246,310	42.8965	1,648,501,986	2017-12-31
1952	2018-01-19	706,903,706	-523,814	42.8816	1,648,501,986	2017-12-31
1953	2018-01-18	707,427,520	24,351	42.9134	1,648,501,986	2017-12-31
1954	2018-01-17	707,403,169	76,963	42.9119	1,648,501,986	2017-12-31
1955	2018-01-16	707,326,206	589,387	42.9072	1,648,501,986	2017-12-31
1956	2018-01-15	706,736,819	595,912	42.8715	1,648,501,986	2017-12-31
1957	2018-01-12	706,140,907	396,795	42.8353	1,648,501,986	2017-12-31
1958	2018-01-11	705,744,112	-959,618	42.8112	1,648,501,986	2017-12-31
1959	2018-01-10	706,703,730	-203,408	42.8694	1,648,501,986	2017-12-31
1960	2018-01-09	706,907,138	-288,940	42.8818	1,648,501,986	2017-12-31
1961	2018-01-08	707,196,078	260,932	42.8993	1,648,501,986	2017-12-31
1962	2018-01-05	706,935,146	184,500	42.8835	1,648,501,986	2017-12-31
1963	2018-01-04	706,750,646	-45,430	42.8723	1,648,501,986	2017-12-31
1964	2018-01-03	706,796,076	122,477	42.8751	1,648,501,986	2017-12-31
1965	2018-01-02	706,673,599	133,020	42.8676	1,648,501,986	2017-12-31
1966	2017-12-29	706,540,579	156,614	42.8596	1,648,501,986	2017-12-27
1967	2017-12-28	706,383,965	124,779	42.8501	1,648,501,986	2017-12-27
1968	2017-12-27	706,259,186	348,674	42.8425	1,648,501,986	2017-12-27
1969	2017-12-22	705,910,512	-192,797	42.8103	1,648,928,486	2017-11-30
1970	2017-12-21	706,103,309	-244,863	42.8219	1,648,928,486	2017-11-30
1971	2017-12-20	706,348,172	-536,556	42.8368	1,648,928,486	2017-11-30
1972	2017-12-19	706,884,728	-38,057	42.8693	1,648,928,486	2017-11-30
1973	2017-12-18	706,922,785	389,224	42.8716	1,648,928,486	2017-11-30
1974	2017-12-15	706,533,561	-885,198	42.8480	1,648,928,486	2017-11-30
1975	2017-12-14	707,418,759	314,819	42.9017	1,648,928,486	2017-11-30
1976	2017-12-13	707,103,940	441,962	42.8826	1,648,928,486	2017-11-30
1977	2017-12-12	706,661,978	-305,198	42.8558	1,648,928,486	2017-11-30
1978	2017-12-11	706,967,176	107,481	42.8743	1,648,928,486	2017-11-30
1979	2017-12-08	706,859,695	816,281	42.8678	1,648,928,486	2017-11-30
1980	2017-12-07	706,043,414	-65,433	42.8183	1,648,928,486	2017-11-30
1981	2017-12-06	706,108,847	-549,884	42.8223	1,648,928,486	2017-11-30
1982	2017-12-05	706,658,731	445,846	42.8556	1,648,928,486	2017-11-30
1983	2017-12-04	706,212,885	-833,024	42.8286	1,648,928,486	2017-11-30
1984	2017-12-01	707,045,909	3,471,249	42.8791	1,648,928,486	2017-11-30
1985	2017-11-30	703,574,660	-2,540,648	42.6686	1,648,928,486	2017-11-30
1986	2017-11-29	706,115,308	239,109	42.8227	1,648,928,486	2017-10-31
1987	2017-11-28	705,876,199	-751,064	42.8082	1,648,928,486	2017-10-31
1988	2017-11-27	706,627,263	1,842,666	42.8537	1,648,928,486	2017-10-31
1989	2017-11-24	704,784,597	-158,061	42.7420	1,648,928,486	2017-10-31
1990	2017-11-23	704,942,658	333,680	42.7516	1,648,928,486	2017-10-31
1991	2017-11-22	704,608,978	-1,444,200	42.7313	1,648,928,486	2017-10-31
1992	2017-11-21	706,053,178	-807,398	42.8189	1,648,928,486	2017-10-31
1993	2017-11-20	706,860,576	-256,352	42.8679	1,648,928,486	2017-10-31
1994	2017-11-17	707,116,928	-76,452	42.8834	1,648,928,486	2017-10-31
1995	2017-11-16	707,193,380	295,758	42.8881	1,648,928,486	2017-10-31
1996	2017-11-15	706,897,622	-288,907	42.8701	1,648,928,486	2017-10-31
1997	2017-11-14	707,186,529	-378,726	42.8876	1,648,928,486	2017-10-31
1998	2017-11-13	707,565,255	-1,136,754	42.9106	1,648,928,486	2017-10-31
1999	2017-11-10	708,702,009	-440,569	42.9795	1,648,928,486	2017-10-31
2000	2017-11-09	709,142,578	587,799	43.0063	1,648,928,486	2017-10-31
2001	2017-11-08	708,554,779	-294,364	42.9706	1,648,928,486	2017-10-31
2002	2017-11-07	708,849,143	14,498,771	42.9885	1,648,928,486	2017-10-31
2003	2017-11-06	694,350,372	295,473	42.1092	1,648,928,486	2017-10-31
2004	2017-11-03	694,054,899	-15,206,474	42.0913	1,648,928,486	2017-10-31
2005	2017-11-02	709,261,373	-90,198	43.0135	1,648,928,486	2017-10-31
2006	2017-11-01	709,351,571	11,292	43.0189	1,648,928,486	2017-10-31
2007	2017-10-31	709,340,279	-74,893	43.0183	1,648,928,486	2017-10-31
2008	2017-10-30	709,415,172	-630,716	43.0228	1,648,928,486	2017-09-30
2009	2017-10-27	710,045,888	-216,061	43.0610	1,648,928,486	2017-09-30
2010	2017-10-26	710,261,949	-63,589	43.0742	1,648,928,486	2017-09-30
2011	2017-10-25	710,325,538	147,761	43.0780	1,648,928,486	2017-09-30
2012	2017-10-24	710,177,777	130,341	43.0690	1,648,928,486	2017-09-30
2013	2017-10-23	710,047,436	155,426	43.0611	1,648,928,486	2017-09-30
2014	2017-10-20	709,892,010	222,451	43.0517	1,648,928,486	2017-09-30
2015	2017-10-19	709,669,559	-165,962	43.0382	1,648,928,486	2017-09-30
2016	2017-10-18	709,835,521	861,760	43.0483	1,648,928,486	2017-09-30
2017	2017-10-17	708,973,761	346,000	42.9960	1,648,928,486	2017-09-30
2018	2017-10-16	708,627,761	-696,481	42.9750	1,648,928,486	2017-09-30
2019	2017-10-13	709,324,242	-389,135	43.0173	1,648,928,486	2017-09-30
2020	2017-10-12	709,713,377	147,594	43.0409	1,648,928,486	2017-09-30
2021	2017-10-11	709,565,783	126,544	43.0319	1,648,928,486	2017-09-30
2022	2017-10-10	709,439,239	73,303	43.0243	1,648,928,486	2017-09-30
2023	2017-10-09	709,365,936	-55,953	43.0198	1,648,928,486	2017-09-30
2024	2017-10-06	709,421,889	-353	43.0232	1,648,928,486	2017-09-30
2025	2017-10-04	709,422,242	219,405	43.0232	1,648,928,486	2017-09-30
2026	2017-10-03	709,202,837	119,213	43.0099	1,648,928,486	2017-09-30
2027	2017-09-29	709,083,624	31,903	43.0027	1,648,928,486	2017-08-31
2028	2017-09-28	709,051,721	134,947	43.0008	1,648,928,486	2017-08-31
2029	2017-09-27	708,916,774	241,082	42.9926	1,648,928,486	2017-08-31
2030	2017-09-26	708,675,692	-676,880	42.9780	1,648,928,486	2017-08-31
2031	2017-09-25	709,352,572	534,005	43.0190	1,648,928,486	2017-08-31
2032	2017-09-22	708,818,567	-460,763	42.9866	1,648,928,486	2017-08-31
2033	2017-09-21	709,279,330	307,099	43.0146	1,648,928,486	2017-08-31
2034	2017-09-20	708,972,231	535,897	42.9959	1,648,928,486	2017-08-31
2035	2017-09-19	708,436,334	2,534,185	42.9634	1,648,928,486	2017-08-31
2036	2017-09-18	705,902,149	-378,533	42.8097	1,648,928,486	2017-08-31
2037	2017-09-15	706,280,682	-266,277	42.8327	1,648,928,486	2017-08-31
2038	2017-09-14	706,546,959	-511,769	42.8489	1,648,928,486	2017-08-31
2039	2017-09-13	707,058,728	-2,430,657	42.8799	1,648,928,486	2017-08-31
2040	2017-09-12	709,489,385	-325,380	43.0273	1,648,928,486	2017-08-31
2041	2017-09-11	709,814,765	-246,673	43.0470	1,648,928,486	2017-08-31
2042	2017-09-08	710,061,438	-152,961	43.0620	1,648,928,486	2017-08-31
2043	2017-09-07	710,214,399	183,950	43.0713	1,648,928,486	2017-08-31
2044	2017-09-06	710,030,449	-662,393	43.0601	1,648,928,486	2017-08-31
2045	2017-09-05	710,692,842	-1,320,088	43.1003	1,648,928,486	2017-08-31
2046	2017-09-04	712,012,930	145,047	43.1803	1,648,928,486	2017-08-31
2047	2017-09-01	711,867,883	-156,101	43.1715	1,648,928,486	2017-08-31
2048	2017-08-31	712,023,984	-67,365	43.1810	1,648,928,486	2017-08-31
2049	2017-08-30	712,091,349	-88,259	43.1851	1,648,928,486	2017-07-31
2050	2017-08-29	712,179,608	116,666	43.1904	1,648,928,486	2017-07-31
2051	2017-08-28	712,062,942	-39,211,121	43.1834	1,648,928,486	2017-07-31
2052	2017-08-25	751,274,063	422,287	45.5613	1,648,928,486	2017-07-31
2053	2017-08-24	750,851,776	-1,587,532	45.5357	1,648,928,486	2017-07-31
2054	2017-08-23	752,439,308	0	45.6320	1,648,928,486	2017-07-31
2055	2017-08-22	752,439,308	-616,026	45.6320	1,648,928,486	2017-07-31
2056	2017-08-21	753,055,334	-240,857	45.6694	1,648,928,486	2017-07-31
2057	2017-08-18	753,296,191	-288,023	45.6840	1,648,928,486	2017-07-31
2058	2017-08-17	753,584,214	-168,983	45.7014	1,648,928,486	2017-07-31
2059	2017-08-16	753,753,197	370,158	45.7117	1,648,928,486	2017-07-31
2060	2017-08-15	753,383,039	75,701	45.6892	1,648,928,486	2017-07-31
2061	2017-08-14	753,307,338	-88,263	45.6847	1,648,928,486	2017-07-31
2062	2017-08-11	753,395,601	-222,715	45.6900	1,648,928,486	2017-07-31
2063	2017-08-10	753,618,316	-205,076	45.7035	1,648,928,486	2017-07-31
2064	2017-08-09	753,823,392	-291,134	45.7160	1,648,928,486	2017-07-31
2065	2017-08-08	754,114,526	769,574	45.7336	1,648,928,486	2017-07-31
2066	2017-08-07	753,344,952	9,181	45.6869	1,648,928,486	2017-07-31
2067	2017-08-04	753,335,771	271,844	45.6864	1,648,928,486	2017-07-31
2068	2017-08-03	753,063,927	-15,049	45.6699	1,648,928,486	2017-07-31
2069	2017-08-02	753,078,976	-174,441	45.6708	1,648,928,486	2017-07-31
2070	2017-08-01	753,253,417	-86,053	45.6814	1,648,928,486	2017-07-31
2071	2017-07-31	753,339,470	-61,300	45.6866	1,648,928,486	2017-07-31
2072	2017-07-28	753,400,770	496,395	45.6903	1,648,928,486	2017-06-30
2073	2017-07-27	752,904,375	-93,256	45.6602	1,648,928,486	2017-06-30
2074	2017-07-26	752,997,631	184,973	45.6659	1,648,928,486	2017-06-30
2075	2017-07-25	752,812,658	-455,904	45.6547	1,648,928,486	2017-06-30
2076	2017-07-24	753,268,562	478,339	45.6823	1,648,928,486	2017-06-30
2077	2017-07-21	752,790,223	-109,885	45.6533	1,648,928,486	2017-06-30
2078	2017-07-20	752,900,108	20,556	45.6600	1,648,928,486	2017-06-30
2079	2017-07-19	752,879,552	533,162	45.6587	1,648,928,486	2017-06-30
2080	2017-07-18	752,346,390	91,943	45.6264	1,648,928,486	2017-06-30
2081	2017-07-17	752,254,447	666,171	45.6208	1,648,928,486	2017-06-30
2082	2017-07-14	751,588,276	248,275	45.5804	1,648,928,486	2017-06-30
2083	2017-07-13	751,340,001	202,086	45.5653	1,648,928,486	2017-06-30
2084	2017-07-12	751,137,915	-727,694	45.5531	1,648,928,486	2017-06-30
2085	2017-07-11	751,865,609	343,375	45.5972	1,648,928,486	2017-06-30
2086	2017-07-10	751,522,234	115,722	45.5764	1,648,928,486	2017-06-30
2087	2017-07-07	751,406,512	674,121	45.5694	1,648,928,486	2017-06-30
2088	2017-07-06	750,732,391	-395,816	45.5285	1,648,928,486	2017-06-30
2089	2017-07-05	751,128,207	-417,491	45.5525	1,648,928,486	2017-06-30
2090	2017-07-04	751,545,698	-130,324	45.5778	1,648,928,486	2017-06-30
2091	2017-07-03	751,676,022	-45,918	45.5857	1,648,928,486	2017-06-30
2092	2017-06-30	751,721,940	471,050	45.5885	1,648,928,486	2017-06-30
2093	2017-06-29	751,250,890	82,416	45.5599	1,648,928,486	2017-05-31
2094	2017-06-28	751,168,474	-209,780	45.5549	1,648,928,486	2017-05-31
2095	2017-06-27	751,378,254	343,906	45.5677	1,648,928,486	2017-05-31
2096	2017-06-26	751,034,348	17,006	45.5468	1,648,928,486	2017-05-31
2097	2017-06-23	751,017,342	-37,134	45.5458	1,648,928,486	2017-05-31
2098	2017-06-22	751,054,476	220,490	45.5480	1,648,928,486	2017-05-31
2099	2017-06-21	750,833,986	-94,378	45.5347	1,648,928,486	2017-05-31
2100	2017-06-20	750,928,364	-291,366	45.5404	1,648,928,486	2017-05-31
2101	2017-06-19	751,219,730	-35,573	45.5581	1,648,928,486	2017-05-31
2102	2017-06-16	751,255,303	335,340	45.5602	1,648,928,486	2017-05-31
2103	2017-06-15	750,919,963	449,470	45.5399	1,648,928,486	2017-05-31
2104	2017-06-14	750,470,493	99,584	45.5126	1,648,928,486	2017-05-31
2105	2017-06-13	750,370,909	87,705	45.5066	1,648,928,486	2017-05-31
2106	2017-06-12	750,283,204	314,860	45.5013	1,648,928,486	2017-05-31
2107	2017-06-09	749,968,344	-66,025	45.4822	1,648,928,486	2017-05-31
2108	2017-06-08	750,034,369	-116,049	45.4862	1,648,928,486	2017-05-31
2109	2017-06-07	750,150,418	-115,200	45.4932	1,648,928,486	2017-05-31
2110	2017-06-06	750,265,618	338,211	45.5002	1,648,928,486	2017-05-31
2111	2017-06-05	749,927,407	4,799,688	45.4797	1,648,928,486	2017-05-31
2112	2017-06-02	745,127,719	4,331,075	45.1886	1,648,928,486	2017-05-31
2113	2017-06-01	740,796,644	-215,130	44.9259	1,648,928,486	2017-05-31
2114	2017-05-31	741,011,774	-5,326,872	44.9390	1,648,928,486	2017-05-31
2115	2017-05-29	746,338,646	-3,218,067	45.2620	1,648,928,486	2017-04-30
2116	2017-05-26	749,556,713	-135,591	45.4572	1,648,928,486	2017-04-30
2117	2017-05-25	749,692,304	-90,833	45.4654	1,648,928,486	2017-04-30
2118	2017-05-24	749,783,137	941,235	45.4709	1,648,928,486	2017-04-30
2119	2017-05-23	748,841,902	285,003	45.4138	1,648,928,486	2017-04-30
2120	2017-05-22	748,556,899	108,805	45.3966	1,648,928,486	2017-04-30
2121	2017-05-19	748,448,094	-478,320	45.3900	1,648,928,486	2017-04-30
2122	2017-05-18	748,926,414	-404,323	45.4190	1,648,928,486	2017-04-30
2123	2017-05-17	749,330,737	-78,552	45.4435	1,648,928,486	2017-04-30
2124	2017-05-16	749,409,289	-892,868	45.4483	1,648,928,486	2017-04-30
2125	2017-05-15	750,302,157	-327,312	45.5024	1,648,928,486	2017-04-30
2126	2017-05-12	750,629,469	-315,895	45.5223	1,648,928,486	2017-04-30
2127	2017-05-11	750,945,364	-1,881,098	45.5414	1,648,928,486	2017-04-30
2128	2017-05-10	752,826,462	-375,488	45.6555	1,648,928,486	2017-04-30
2129	2017-05-09	753,201,950	-59,086	45.6783	1,648,928,486	2017-04-30
2130	2017-05-08	753,261,036	74,983	45.6818	1,648,928,486	2017-04-30
2131	2017-05-05	753,186,053	-231,527	45.6773	1,648,928,486	2017-04-30
2132	2017-05-04	753,417,580	-14,550	45.6913	1,648,928,486	2017-04-30
2133	2017-05-02	753,432,130	-348,912	45.6922	1,648,928,486	2017-04-30
2134	2017-04-28	753,781,042	391,843	45.7134	1,648,928,486	2017-03-31
2135	2017-04-27	753,389,199	-542,811	45.6896	1,648,928,486	2017-03-31
2136	2017-04-26	753,932,010	-259,778	45.7225	1,648,928,486	2017-03-31
2137	2017-04-25	754,191,788	-336,717	45.7383	1,648,928,486	2017-03-31
2138	2017-04-24	754,528,505	342,256	45.7587	1,648,928,486	2017-03-31
2139	2017-04-21	754,186,249	-434,863	45.7380	1,648,928,486	2017-03-31
2140	2017-04-20	754,621,112	-465,059	45.7643	1,648,928,486	2017-03-31
2141	2017-04-19	755,086,171	-153,890	45.7925	1,648,928,486	2017-03-31
2142	2017-04-18	755,240,061	216,118	45.8019	1,648,928,486	2017-03-31
2143	2017-04-13	755,023,943	-18,519	45.7888	1,648,928,486	2017-03-31
2144	2017-04-12	755,042,462	389,233	45.7899	1,648,928,486	2017-03-31
2145	2017-04-11	754,653,229	108,770	45.7663	1,648,928,486	2017-03-31
2146	2017-04-10	754,544,459	957,191	45.7597	1,648,928,486	2017-03-31
2147	2017-04-07	753,587,268	755,804	45.7016	1,648,928,486	2017-03-31
2148	2017-04-06	752,831,464	43,613	45.6558	1,648,928,486	2017-03-31
2149	2017-04-05	752,787,851	271,371	45.6532	1,648,928,486	2017-03-31
2150	2017-04-03	752,516,480	-208,675	45.6367	1,648,928,486	2017-03-31
2151	2017-03-31	752,725,155	346,759	45.6494	1,648,928,486	2017-03-31
2152	2017-03-30	752,378,396	-1,210,116	45.6283	1,648,928,486	2017-02-28
2153	2017-03-29	753,588,512	-1,824,805	45.7017	1,648,928,486	2017-02-28
2154	2017-03-28	755,413,317	-142,445	45.8124	1,648,928,486	2017-02-28
2155	2017-03-27	755,555,762	-89,645	45.8210	1,648,928,486	2017-02-28
2156	2017-03-24	755,645,407	-517,978	45.8265	1,648,928,486	2017-02-28
2157	2017-03-23	756,163,385	-1,308,023	45.8579	1,648,928,486	2017-02-28
2158	2017-03-22	757,471,408	-4,563	45.9372	1,648,928,486	2017-02-28
2159	2017-03-21	757,475,971	-427,607	45.9375	1,648,928,486	2017-02-28
2160	2017-03-20	757,903,578	-485,256	45.9634	1,648,928,486	2017-02-28
2161	2017-03-17	758,388,834	-115,698	45.9928	1,648,928,486	2017-02-28
2162	2017-03-16	758,504,532	-295,137	45.9998	1,648,928,486	2017-02-28
2163	2017-03-15	758,799,669	-215,116	46.0177	1,648,928,486	2017-02-28
2164	2017-03-14	759,014,785	318,845	46.0308	1,648,928,486	2017-02-28
2165	2017-03-13	758,695,940	342,374	46.0115	1,648,928,486	2017-02-28
2166	2017-03-10	758,353,566	-425,563	45.9907	1,648,928,486	2017-02-28
2167	2017-03-09	758,779,129	-76,225	46.0165	1,648,928,486	2017-02-28
2168	2017-03-08	758,855,354	141,395	46.0211	1,648,928,486	2017-02-28
2169	2017-03-07	758,713,959	196,034	46.0125	1,648,928,486	2017-02-28
2170	2017-03-06	758,517,925	-400,433	46.0007	1,648,928,486	2017-02-28
2171	2017-03-03	758,918,358	154,531	46.0249	1,648,928,486	2017-02-28
2172	2017-03-02	758,763,827	488,597	46.0156	1,648,928,486	2017-02-28
2173	2017-03-01	758,275,230	210,441	45.9859	1,648,928,486	2017-02-28
2174	2017-02-28	758,064,789	-882,564	45.9732	1,648,928,486	2017-02-28
2175	2017-02-27	758,947,353	386,325	46.0267	1,648,928,486	2017-01-31
2176	2017-02-24	758,561,028	-141,886	46.0033	1,648,928,486	2017-01-31
2177	2017-02-23	758,702,914	-592,283	46.0119	1,648,928,486	2017-01-31
2178	2017-02-22	759,295,197	-474,780	46.0478	1,648,928,486	2017-01-31
2179	2017-02-21	759,769,977	-24,748	46.0766	1,648,928,486	2017-01-31
2180	2017-02-20	759,794,725	-1,684,043	46.0781	1,648,928,486	2017-01-31
2181	2017-02-17	761,478,768	272,703	46.1802	1,648,928,486	2017-01-31
2182	2017-02-16	761,206,065	-145,500	46.1637	1,648,928,486	2017-01-31
2183	2017-02-15	761,351,565	-169,759	46.1725	1,648,928,486	2017-01-31
2184	2017-02-14	761,521,324	-343,767	46.1828	1,648,928,486	2017-01-31
2185	2017-02-13	761,865,091	257,595	46.2036	1,648,928,486	2017-01-31
2186	2017-02-10	761,607,496	-436,615	46.1880	1,648,928,486	2017-01-31
2187	2017-02-09	762,044,111	-209,405	46.2145	1,648,928,486	2017-01-31
2188	2017-02-08	762,253,516	431,857	46.2272	1,648,928,486	2017-01-31
2189	2017-02-07	761,821,659	40,165	46.2010	1,648,928,486	2017-01-31
2190	2017-02-06	761,781,494	-529,088	46.1986	1,648,928,486	2017-01-31
2191	2017-02-03	762,310,582	-262,067	46.2307	1,648,928,486	2017-01-31
2192	2017-02-02	762,572,649	747,665	46.2466	1,648,928,486	2017-01-31
2193	2017-02-01	761,824,984	188,746	46.2012	1,648,928,486	2017-01-31
2194	2017-01-27	761,636,238	0	46.1898	1,648,928,486	2016-12-31
2195	2017-01-26	761,636,238	-357,996	46.1898	1,648,928,486	2016-12-31
2196	2017-01-25	761,994,234	230,969	46.2115	1,648,928,486	2016-12-31
2197	2017-01-24	761,763,265	-138,367	46.1975	1,648,928,486	2016-12-31
2198	2017-01-23	761,901,632	-197,664	46.2059	1,648,928,486	2016-12-31
2199	2017-01-20	762,099,296	192,206	46.2179	1,648,928,486	2016-12-31
2200	2017-01-19	761,907,090	289,884	46.2062	1,648,928,486	2016-12-31
2201	2017-01-18	761,617,206	40,545	46.1886	1,648,928,486	2016-12-31
2202	2017-01-17	761,576,661	1,258,379	46.1862	1,648,928,486	2016-12-31
2203	2017-01-16	760,318,282	-489,925	46.1098	1,648,928,486	2016-12-31
2204	2017-01-13	760,808,207	936,731	46.1396	1,648,928,486	2016-12-31
2205	2017-01-12	759,871,476	298,921	46.0827	1,648,928,486	2016-12-31
2206	2017-01-11	759,572,555	-587,253	46.0646	1,648,928,486	2016-12-31
2207	2017-01-10	760,159,808	84,391	46.1002	1,648,928,486	2016-12-31
2208	2017-01-09	760,075,417	-472,928	46.0951	1,648,928,486	2016-12-31
2209	2017-01-06	760,548,345	636,133	46.1238	1,648,928,486	2016-12-31
2210	2017-01-05	759,912,212	32,020	46.0852	1,648,928,486	2016-12-31
2211	2017-01-04	759,880,192	108,575	46.0833	1,648,928,486	2016-12-31
2212	2017-01-03	759,771,617	-215,909	46.0767	1,648,928,486	2016-12-31
2213	2016-12-30	759,987,526	517,429	46.0898	1,648,928,486	2016-11-30
2214	2016-12-29	759,470,097	76,035	46.0584	1,648,928,486	2016-11-30
2215	2016-12-28	759,394,062	-527,076	46.0538	1,648,928,486	2016-11-30
2216	2016-12-23	759,921,138	-296,828	46.0858	1,648,928,486	2016-11-30
2217	2016-12-22	760,217,966	-152,881	46.1038	1,648,928,486	2016-11-30
2218	2016-12-21	760,370,847	137,609	46.1130	1,648,928,486	2016-11-30
2219	2016-12-20	760,233,238	-14,335	46.1047	1,648,928,486	2016-11-30
2220	2016-12-19	760,247,573	296,979	46.1056	1,648,928,486	2016-11-30
2221	2016-12-16	759,950,594	486,080	46.0875	1,648,928,486	2016-11-30
2222	2016-12-15	759,464,514	-159,433	46.0581	1,648,928,486	2016-11-30
2223	2016-12-14	759,623,947	543,714	46.0677	1,648,928,486	2016-11-30
2224	2016-12-13	759,080,233	10,403	46.0348	1,648,928,486	2016-11-30
2225	2016-12-12	759,069,830	202,032	46.0341	1,648,928,486	2016-11-30
2226	2016-12-09	758,867,798	804,489	46.0219	1,648,928,486	2016-11-30
2227	2016-12-08	758,063,309	-73,529	45.9731	1,648,928,486	2016-11-30
2228	2016-12-07	758,136,838	332,395	45.9775	1,648,928,486	2016-11-30
2229	2016-12-06	757,804,443	-42,320	45.9574	1,648,928,486	2016-11-30
2230	2016-12-05	757,846,763	152,341	45.9600	1,648,928,486	2016-11-30
2231	2016-12-02	757,694,422	-299,216	45.9507	1,648,928,486	2016-11-30
2232	2016-12-01	757,993,638	61,280	45.9689	1,648,928,486	2016-11-30
2233	2016-11-30	757,932,358	118,747	45.9651	1,648,928,486	2016-11-30
2234	2016-11-29	757,813,611	-26,000	45.9579	1,648,928,486	2016-10-31
2235	2016-11-28	757,839,611	-76,714	45.9595	1,648,928,486	2016-10-31
2236	2016-11-25	757,916,325	114,315	45.9642	1,648,928,486	2016-10-31
2237	2016-11-24	757,802,010	-474,853	45.9572	1,648,928,486	2016-10-31
2238	2016-11-23	758,276,863	140,963	45.9860	1,648,928,486	2016-10-31
2239	2016-11-22	758,135,900	-338,801	45.9775	1,648,928,486	2016-10-31
2240	2016-11-21	758,474,701	116,531	45.9980	1,648,928,486	2016-10-31
2241	2016-11-18	758,358,170	70,828	45.9910	1,648,928,486	2016-10-31
2242	2016-11-17	758,287,342	-324,660	45.9867	1,648,928,486	2016-10-31
2243	2016-11-16	758,612,002	5,765	46.0064	1,648,928,486	2016-10-31
2244	2016-11-15	758,606,237	90,175	46.0060	1,648,928,486	2016-10-31
2245	2016-11-14	758,516,062	34,396	46.0005	1,648,928,486	2016-10-31
2246	2016-11-11	758,481,666	-31,573	45.9985	1,648,928,486	2016-10-31
2247	2016-11-10	758,513,239	-97,268	46.0004	1,648,928,486	2016-10-31
2248	2016-11-09	758,610,507	-206,421	46.0063	1,648,928,486	2016-10-31
2249	2016-11-08	758,816,928	46,614	46.0188	1,648,928,486	2016-10-31
2250	2016-11-07	758,770,314	162,774	46.0160	1,648,928,486	2016-10-31
2251	2016-11-04	758,607,540	-161,843	46.0061	1,648,928,486	2016-10-31
2252	2016-11-03	758,769,383	-13,234	46.0159	1,648,928,486	2016-10-31
2253	2016-11-02	758,782,617	346,320	46.0167	1,648,928,486	2016-10-31
2254	2016-11-01	758,436,297	-2,144	45.9957	1,648,928,486	2016-10-31
2255	2016-10-31	758,438,441	186,099	45.9958	1,648,928,486	2016-10-31
2256	2016-10-28	758,252,342	-209,361	45.9845	1,648,928,486	2016-09-30
2257	2016-10-27	758,461,703	174,987	45.9972	1,648,928,486	2016-09-30
2258	2016-10-26	758,286,716	-65,047	45.9866	1,648,928,486	2016-09-30
2259	2016-10-25	758,351,763	-8,170	45.9906	1,648,928,486	2016-09-30
2260	2016-10-24	758,359,933	-46,090	45.9911	1,648,928,486	2016-09-30
2261	2016-10-21	758,406,023	0	45.9939	1,648,928,486	2016-09-30
2262	2016-10-20	758,406,023	159,498	45.9939	1,648,928,486	2016-09-30
2263	2016-10-19	758,246,525	-96,588	45.9842	1,648,928,486	2016-09-30
2264	2016-10-18	758,343,113	65,886	45.9901	1,648,928,486	2016-09-30
2265	2016-10-17	758,277,227	-145,916	45.9861	1,648,928,486	2016-09-30
2266	2016-10-14	758,423,143	627,043	45.9949	1,648,928,486	2016-09-30
2267	2016-10-13	757,796,100	318,791	45.9569	1,648,928,486	2016-09-30
2268	2016-10-12	757,477,309	601,434	45.9375	1,648,928,486	2016-09-30
2269	2016-10-11	756,875,875	-1,084,740	45.9011	1,648,928,486	2016-09-30
2270	2016-10-07	757,960,615	1,889,838	45.9669	1,648,928,486	2016-09-30
2271	2016-10-06	756,070,777	-338,091	45.8522	1,648,928,486	2016-09-30
2272	2016-10-05	756,408,868	-208,329	45.8728	1,648,928,486	2016-09-30
2273	2016-10-04	756,617,197	272,938	45.8854	1,648,928,486	2016-09-30
2274	2016-10-03	756,344,259	-33,166	45.8688	1,648,928,486	2016-09-30
2275	2016-09-30	756,377,425	196,833	45.8708	1,648,928,486	2016-09-30
2276	2016-09-29	756,180,592	-81,884	45.8589	1,648,928,486	2016-08-31
2277	2016-09-28	756,262,476	467,245	45.8639	1,648,928,486	2016-08-31
2278	2016-09-27	755,795,231	-640,422	45.8355	1,648,928,486	2016-08-31
2279	2016-09-26	756,435,653	95,905	45.8744	1,648,928,486	2016-08-31
2280	2016-09-23	756,339,748	65,343	45.8686	1,648,928,486	2016-08-31
2281	2016-09-22	756,274,405	337,132	45.8646	1,648,928,486	2016-08-31
2282	2016-09-21	755,937,273	2,387,017	45.8442	1,648,928,486	2016-08-31
2283	2016-09-20	753,550,256	5,577,567	45.6994	1,648,928,486	2016-08-31
2284	2016-09-19	747,972,689	-442,833	45.3611	1,648,928,486	2016-08-31
2285	2016-09-15	748,415,522	-8,670,635	45.3880	1,648,928,486	2016-08-31
2286	2016-09-14	757,086,157	-267,043	45.9138	1,648,928,486	2016-08-31
2287	2016-09-13	757,353,200	-2,839,023	45.9300	1,648,928,486	2016-08-31
2288	2016-09-12	760,192,223	-26,166	46.1022	1,648,928,486	2016-08-31
2289	2016-09-09	760,218,389	-296,114	46.1038	1,648,928,486	2016-08-31
2290	2016-09-08	760,514,503	-624,221	46.1217	1,648,928,486	2016-08-31
2291	2016-09-07	761,138,724	681,627	46.1596	1,648,928,486	2016-08-31
2292	2016-09-06	760,457,097	442,282	46.1183	1,648,928,486	2016-08-31
2293	2016-09-05	760,014,815	-62,482	46.0914	1,648,928,486	2016-08-31
2294	2016-09-02	760,077,297	67,679	46.0952	1,648,928,486	2016-08-31
2295	2016-09-01	760,009,618	-387,527	46.0911	1,648,928,486	2016-08-31
2296	2016-08-31	760,397,145	-492,342	46.1146	1,648,928,486	2016-08-31
2297	2016-08-30	760,889,487	179,782	46.1445	1,648,928,486	2016-07-31
2298	2016-08-29	760,709,705	246,375	46.1336	1,648,928,486	2016-07-31
2299	2016-08-26	760,463,330	-522,472	46.1186	1,648,928,486	2016-07-31
2300	2016-08-25	760,985,802	274,147	46.1503	1,648,928,486	2016-07-31
2301	2016-08-24	760,711,655	-258,387	46.1337	1,648,928,486	2016-07-31
2302	2016-08-23	760,970,042	-39,185	46.1494	1,648,928,486	2016-07-31
2303	2016-08-22	761,009,227	-309,755	46.1517	1,648,928,486	2016-07-31
2304	2016-08-19	761,318,982	263,736	46.1705	1,648,928,486	2016-07-31
2305	2016-08-18	761,055,246	157,155	46.1545	1,648,928,486	2016-07-31
2306	2016-08-17	760,898,091	-278,301	46.1450	1,648,928,486	2016-07-31
2307	2016-08-16	761,176,392	-91,908	46.1619	1,648,928,486	2016-07-31
2308	2016-08-15	761,268,300	93,173	46.1675	1,648,928,486	2016-07-31
2309	2016-08-12	761,175,127	24,624	46.1618	1,648,928,486	2016-07-31
2310	2016-08-11	761,150,503	55,388	46.1603	1,648,928,486	2016-07-31
2311	2016-08-10	761,095,115	-23,483	46.1570	1,648,928,486	2016-07-31
2312	2016-08-09	761,118,598	-426,769	46.1584	1,648,928,486	2016-07-31
2313	2016-08-08	761,545,367	-37,536	46.1843	1,648,928,486	2016-07-31
2314	2016-08-05	761,582,903	-98,885	46.1865	1,648,928,486	2016-07-31
2315	2016-08-04	761,681,788	803,739	46.1925	1,648,928,486	2016-07-31
2316	2016-08-03	760,878,049	-746,707	46.1438	1,648,928,486	2016-07-31
2317	2016-08-02	761,624,756	0	46.1891	1,648,928,486	2016-07-31
2318	2016-08-01	761,624,756	-207,703	46.1891	1,648,928,486	2016-07-31
2319	2016-07-29	761,832,459	-127,691	46.2017	1,648,928,486	2016-06-30
2320	2016-07-28	761,960,150	395,173	46.2094	1,648,928,486	2016-06-30
2321	2016-07-27	761,564,977	140,401	46.1854	1,648,928,486	2016-06-30
2322	2016-07-26	761,424,576	-468,378	46.1769	1,648,928,486	2016-06-30
2323	2016-07-25	761,892,954	193,125	46.2053	1,648,928,486	2016-06-30
2324	2016-07-22	761,699,829	75,942	46.1936	1,648,928,486	2016-06-30
2325	2016-07-21	761,623,887	85,051	46.1890	1,648,928,486	2016-06-30
2326	2016-07-20	761,538,836	-61,707	46.1839	1,648,928,486	2016-06-30
2327	2016-07-19	761,600,543	318,660	46.1876	1,648,928,486	2016-06-30
2328	2016-07-18	761,281,883	-533,257	46.1683	1,648,928,486	2016-06-30
2329	2016-07-15	761,815,140	-510,610	46.2006	1,648,928,486	2016-06-30
2330	2016-07-14	762,325,750	19,197	46.2316	1,648,928,486	2016-06-30
2331	2016-07-13	762,306,553	-353,093	46.2304	1,648,928,486	2016-06-30
2332	2016-07-12	762,659,646	512,226	46.2518	1,648,928,486	2016-06-30
2333	2016-07-11	762,147,420	31,116	46.2208	1,648,928,486	2016-06-30
2334	2016-07-08	762,116,304	-212,887	46.2189	1,648,928,486	2016-06-30
2335	2016-07-07	762,329,191	282,515	46.2318	1,648,928,486	2016-06-30
2336	2016-07-06	762,046,676	4,358	46.2147	1,648,928,486	2016-06-30
2337	2016-07-05	762,042,318	527,924	46.2144	1,648,928,486	2016-06-30
2338	2016-07-04	761,514,394	-250,349	46.1824	1,648,928,486	2016-06-30
2339	2016-06-30	761,764,743	-27,623	46.1976	1,648,928,486	2016-06-30
2340	2016-06-29	761,792,366	1,079,108	46.1992	1,648,928,486	2016-05-31
2341	2016-06-28	760,713,258	1,219,962	46.1338	1,648,928,486	2016-05-31
2342	2016-06-27	759,493,296	372,215	46.0598	1,648,928,486	2016-05-31
2343	2016-06-24	759,121,081	-1,332,277	46.0372	1,648,928,486	2016-05-31
2344	2016-06-23	760,453,358	298,117	46.1180	1,648,928,486	2016-05-31
2345	2016-06-22	760,155,241	292,495	46.1000	1,648,928,486	2016-05-31
2346	2016-06-21	759,862,746	-1,325,222	46.0822	1,648,928,486	2016-05-31
2347	2016-06-20	761,187,968	-6,647	46.1626	1,648,928,486	2016-05-31
2348	2016-06-17	761,194,615	-615,113	46.1630	1,648,928,486	2016-05-31
2349	2016-06-16	761,809,728	-430,484	46.2003	1,648,928,486	2016-05-31
2350	2016-06-15	762,240,212	-214,393	46.2264	1,648,928,486	2016-05-31
2351	2016-06-14	762,454,605	-154,451	46.2394	1,648,928,486	2016-05-31
2352	2016-06-13	762,609,056	835,032	46.2488	1,648,928,486	2016-05-31
2353	2016-06-10	761,774,024	83,986	46.1981	1,648,928,486	2016-05-31
2354	2016-06-08	761,690,038	345,794	46.1930	1,648,928,486	2016-05-31
2355	2016-06-07	761,344,244	774,564	46.1721	1,648,928,486	2016-05-31
2356	2016-06-06	760,569,680	2,733,881	46.1251	1,648,928,486	2016-05-31
2357	2016-06-03	757,835,799	4,630,768	45.9593	1,648,928,486	2016-05-31
2358	2016-06-02	753,205,031	-354,412	45.6785	1,648,928,486	2016-05-31
2359	2016-06-01	753,559,443	-796,771	45.6999	1,648,928,486	2016-05-31
2360	2016-05-31	754,356,214	-309,886	45.7483	1,648,928,486	2016-05-31
2361	2016-05-30	754,666,100	-2,584,562	45.7671	1,648,928,486	2016-04-30
2362	2016-05-27	757,250,662	-189,758	45.9238	1,648,928,486	2016-04-30
2363	2016-05-26	757,440,420	-262,484	45.9353	1,648,928,486	2016-04-30
2364	2016-05-25	757,702,904	-1,654,283	45.9512	1,648,928,486	2016-04-30
2365	2016-05-24	759,357,187	-483,935	46.0516	1,648,928,486	2016-04-30
2366	2016-05-23	759,841,122	-149,372	46.0809	1,648,928,486	2016-04-30
2367	2016-05-20	759,990,494	-92,506	46.0900	1,648,928,486	2016-04-30
2368	2016-05-19	760,083,000	-81,924	46.0956	1,648,928,486	2016-04-30
2369	2016-05-18	760,164,924	-134,961	46.1005	1,648,928,486	2016-04-30
2370	2016-05-17	760,299,885	-2,411,362	46.1087	1,648,928,486	2016-04-30
2371	2016-05-16	762,711,247	429,773	46.2550	1,648,928,486	2016-04-30
2372	2016-05-13	762,281,474	220,226	46.2289	1,648,928,486	2016-04-30
2373	2016-05-12	762,061,248	-300,808	46.2155	1,648,928,486	2016-04-30
2374	2016-05-11	762,362,056	-385,206	46.2338	1,648,928,486	2016-04-30
2375	2016-05-10	762,747,262	-64,493	46.2571	1,648,928,486	2016-04-30
2376	2016-05-09	762,811,755	340,518	46.2611	1,648,928,486	2016-04-30
2377	2016-05-06	762,471,237	752,982	46.2404	1,648,928,486	2016-04-30
2378	2016-05-05	761,718,255	-173,290	46.1947	1,648,928,486	2016-04-30
2379	2016-05-04	761,891,545	468,992	46.2053	1,648,928,486	2016-04-30
2380	2016-05-03	761,422,553	278,549	46.1768	1,648,928,486	2016-04-30
2381	2016-04-29	761,144,004	238,192	46.1599	1,648,928,486	2016-03-31
2382	2016-04-28	760,905,812	212,206	46.1455	1,648,928,486	2016-03-31
2383	2016-04-27	760,693,606	273,429	46.1326	1,648,928,486	2016-03-31
2384	2016-04-26	760,420,177	-78,447	46.1160	1,648,928,486	2016-03-31
2385	2016-04-25	760,498,624	111,395	46.1208	1,648,928,486	2016-03-31
2386	2016-04-22	760,387,229	-321,968	46.1140	1,648,928,486	2016-03-31
2387	2016-04-21	760,709,197	-138,571	46.1335	1,648,928,486	2016-03-31
2388	2016-04-20	760,847,768	-256,729	46.1420	1,648,928,486	2016-03-31
2389	2016-04-19	761,104,497	36,243	46.1575	1,648,928,486	2016-03-31
2390	2016-04-18	761,068,254	48,330	46.1553	1,648,928,486	2016-03-31
2391	2016-04-15	761,019,924	-44,737	46.1524	1,648,928,486	2016-03-31
2392	2016-04-14	761,064,661	386,086	46.1551	1,648,928,486	2016-03-31
2393	2016-04-13	760,678,575	203,225	46.1317	1,648,928,486	2016-03-31
2394	2016-04-12	760,475,350	176,205	46.1194	1,648,928,486	2016-03-31
2395	2016-04-11	760,299,145	652,980	46.1087	1,648,928,486	2016-03-31
2396	2016-04-08	759,646,165	-111,447	46.0691	1,648,928,486	2016-03-31
2397	2016-04-07	759,757,612	107,111	46.0758	1,648,928,486	2016-03-31
2398	2016-04-06	759,650,501	-365,200	46.0693	1,648,928,486	2016-03-31
2399	2016-04-05	760,015,701	-936,546	46.0915	1,648,928,486	2016-03-31
2400	2016-04-01	760,952,247	-191,244	46.1483	1,648,928,486	2016-03-31
2401	2016-03-31	761,143,491	-146,931	46.1599	1,648,928,486	2016-03-31
2402	2016-03-30	761,290,422	-73,861	46.1688	1,648,928,486	2016-02-29
2403	2016-03-29	761,364,283	-114,416	46.1733	1,648,928,486	2016-02-29
2404	2016-03-24	761,478,699	70,339	46.1802	1,648,928,486	2016-02-29
2405	2016-03-23	761,408,360	-87,500	46.1759	1,648,928,486	2016-02-29
2406	2016-03-22	761,495,860	1,101	46.1813	1,648,928,486	2016-02-29
2407	2016-03-21	761,494,759	-133,957	46.1812	1,648,928,486	2016-02-29
2408	2016-03-18	761,628,716	7,299	46.1893	1,648,928,486	2016-02-29
2409	2016-03-17	761,621,417	-35,129	46.1889	1,648,928,486	2016-02-29
2410	2016-03-16	761,656,546	-64,084	46.1910	1,648,928,486	2016-02-29
2411	2016-03-15	761,720,630	42,919	46.1949	1,648,928,486	2016-02-29
2412	2016-03-14	761,677,711	166,668	46.1923	1,648,928,486	2016-02-29
2413	2016-03-11	761,511,043	-172,200	46.1822	1,648,928,486	2016-02-29
2414	2016-03-10	761,683,243	-348,992	46.1926	1,648,928,486	2016-02-29
2415	2016-03-09	762,032,235	-78,122	46.2138	1,648,928,486	2016-02-29
2416	2016-03-08	762,110,357	-84,183	46.2185	1,648,928,486	2016-02-29
2417	2016-03-07	762,194,540	45,305	46.2236	1,648,928,486	2016-02-29
2418	2016-03-04	762,149,235	74,653	46.2209	1,648,928,486	2016-02-29
2419	2016-03-03	762,074,582	214,538	46.2164	1,648,928,486	2016-02-29
2420	2016-03-02	761,860,044	-256,467	46.2033	1,648,928,486	2016-02-29
2421	2016-03-01	762,116,511	-271,737	46.2189	1,648,928,486	2016-02-29
2422	2016-02-29	762,388,248	238,873	46.2354	1,648,928,486	2016-02-29
2423	2016-02-26	762,149,375	379,172	46.2209	1,648,928,486	2016-01-31
2424	2016-02-25	761,770,203	-157,556	46.1979	1,648,928,486	2016-01-31
2425	2016-02-24	761,927,759	-128,527	46.2074	1,648,928,486	2016-01-31
2426	2016-02-23	762,056,286	-7,540	46.2152	1,648,928,486	2016-01-31
2427	2016-02-22	762,063,826	-547,990	46.2157	1,648,928,486	2016-01-31
2428	2016-02-19	762,611,816	-54,462	46.2489	1,648,928,486	2016-01-31
2429	2016-02-18	762,666,278	-17,061	46.2522	1,648,928,486	2016-01-31
2430	2016-02-17	762,683,339	466,953	46.2533	1,648,928,486	2016-01-31
2431	2016-02-16	762,216,386	-183,752	46.2250	1,648,928,486	2016-01-31
2432	2016-02-15	762,400,138	-183,148	46.2361	1,648,928,486	2016-01-31
2433	2016-02-12	762,583,286	532,254	46.2472	1,648,928,486	2016-01-31
2434	2016-02-11	762,051,032	-215,128	46.2149	1,648,928,486	2016-01-31
2435	2016-02-05	762,266,160	225,352	46.2280	1,648,928,486	2016-01-31
2436	2016-02-04	762,040,808	520,365	46.2143	1,648,928,486	2016-01-31
2437	2016-02-03	761,520,443	-508,921	46.1827	1,648,928,486	2016-01-31
2438	2016-02-02	762,029,364	-3,188	46.2136	1,648,928,486	2016-01-31
2439	2016-02-01	762,032,552	-184,103	46.2138	1,648,928,486	2016-01-31
2440	2016-01-29	762,216,655	30,220	46.2250	1,648,928,486	2015-12-31
2441	2016-01-28	762,186,435	261,303	46.2231	1,648,928,486	2015-12-31
2442	2016-01-27	761,925,132	-167,167	46.2073	1,648,928,486	2015-12-31
2443	2016-01-26	762,092,299	1,377,439	46.2174	1,648,928,486	2015-12-31
2444	2016-01-25	760,714,860	-995,493	46.1339	1,648,928,486	2015-12-31
2445	2016-01-22	761,710,353	1,274,395	46.1943	1,648,928,486	2015-12-31
2446	2016-01-21	760,435,958	95,537	46.1170	1,648,928,486	2015-12-31
2447	2016-01-20	760,340,421	283,571	46.1112	1,648,928,486	2015-12-31
2448	2016-01-19	760,056,850	567,460	46.0940	1,648,928,486	2015-12-31
2449	2016-01-18	759,489,390	426,455	46.0596	1,648,928,486	2015-12-31
2450	2016-01-15	759,062,935	528,212	46.0337	1,648,928,486	2015-12-31
2451	2016-01-14	758,534,723	-487,740	46.0017	1,648,928,486	2015-12-31
2452	2016-01-13	759,022,463	-390,250	46.0313	1,648,928,486	2015-12-31
2453	2016-01-12	759,412,713	-292,544	46.0549	1,648,928,486	2015-12-31
2454	2016-01-11	759,705,257	345,877	46.0727	1,648,928,486	2015-12-31
2455	2016-01-08	759,359,380	340,509	46.0517	1,648,928,486	2015-12-31
2456	2016-01-07	759,018,871	-106,868	46.0310	1,648,928,486	2015-12-31
2457	2016-01-06	759,125,739	543,402	46.0375	1,648,928,486	2015-12-31
2458	2016-01-05	758,582,337	348,414	46.0046	1,648,928,486	2015-12-31
2459	2016-01-04	758,233,923	414,070	45.9834	1,648,928,486	2015-12-31
2460	2015-12-31	757,819,853	0	45.9583	1,648,928,486	2015-12-31
2461	2015-12-30	757,819,853	-103,798	45.9583	1,648,928,486	2015-11-30
2462	2015-12-29	757,923,651	3,598	45.9646	1,648,928,486	2015-11-30
2463	2015-12-28	757,920,053	53,238	45.9644	1,648,928,486	2015-11-30
2464	2015-12-24	757,866,815	0	45.9612	1,648,928,486	2015-11-30
2465	2015-12-23	757,866,815	187,005	45.9612	1,648,928,486	2015-11-30
2466	2015-12-22	757,679,810	-38,296	45.9498	1,648,928,486	2015-11-30
2467	2015-12-21	757,718,106	-315,450	45.9522	1,648,928,486	2015-11-30
2468	2015-12-18	758,033,556	-206,241	45.9713	1,648,928,486	2015-11-30
2469	2015-12-17	758,239,797	178,310	45.9838	1,648,928,486	2015-11-30
2470	2015-12-16	758,061,487	142,736	45.9730	1,648,928,486	2015-11-30
2471	2015-12-15	757,918,751	-172,871	45.9643	1,648,928,486	2015-11-30
2472	2015-12-14	758,091,622	-66,092	45.9748	1,648,928,486	2015-11-30
2473	2015-12-11	758,157,714	296,530	45.9788	1,648,928,486	2015-11-30
2474	2015-12-10	757,861,184	-770,439	45.9608	1,648,928,486	2015-11-30
2475	2015-12-09	758,631,623	-407,419	46.0076	1,648,928,486	2015-11-30
2476	2015-12-08	759,039,042	9,449	46.0323	1,648,928,486	2015-11-30
2477	2015-12-07	759,029,593	-138,962	46.0317	1,648,928,486	2015-11-30
2478	2015-12-04	759,168,555	-411,964	46.0401	1,648,928,486	2015-11-30
2479	2015-12-03	759,580,519	1,095,737	46.0651	1,648,928,486	2015-11-30
2480	2015-12-02	758,484,782	-934,429	45.9986	1,648,928,486	2015-11-30
2481	2015-12-01	759,419,211	-717,385	46.0553	1,648,928,486	2015-11-30
2482	2015-11-30	760,136,596	121,930	46.0988	1,648,928,486	2015-11-30
2483	2015-11-27	760,014,666	55,794	46.0914	1,648,928,486	2015-10-31
2484	2015-11-26	759,958,872	-37,598	46.0880	1,648,928,486	2015-10-31
2485	2015-11-25	759,996,470	-514,539	46.0903	1,648,928,486	2015-10-31
2486	2015-11-24	760,511,009	765,175	46.1215	1,648,928,486	2015-10-31
2487	2015-11-23	759,745,834	444,146	46.0751	1,648,928,486	2015-10-31
2488	2015-11-20	759,301,688	-130,229	46.0482	1,648,928,486	2015-10-31
2489	2015-11-19	759,431,917	26,754	46.0561	1,648,928,486	2015-10-31
2490	2015-11-18	759,405,163	-119,191	46.0545	1,648,928,486	2015-10-31
2491	2015-11-17	759,524,354	-166,176	46.0617	1,648,928,486	2015-10-31
2492	2015-11-16	759,690,530	204,244	46.0718	1,648,928,486	2015-10-31
2493	2015-11-13	759,486,286	237,163	46.0594	1,648,928,486	2015-10-31
2494	2015-11-12	759,249,123	39,370	46.0450	1,648,928,486	2015-10-31
2495	2015-11-11	759,209,753	289,721	46.0426	1,648,928,486	2015-10-31
2496	2015-11-10	758,920,032	348,000	46.0250	1,648,928,486	2015-10-31
2497	2015-11-09	758,572,032	409,975	46.0039	1,648,928,486	2015-10-31
2498	2015-11-06	758,162,057	251,153	45.9791	1,648,928,486	2015-10-31
2499	2015-11-05	757,910,904	-396,609	45.9638	1,648,928,486	2015-10-31
2500	2015-11-04	758,307,513	-89,680	45.9879	1,648,928,486	2015-10-31
2501	2015-11-03	758,397,193	106,424	45.9933	1,648,928,486	2015-10-31
2502	2015-11-02	758,290,769	69,000	45.9869	1,648,928,486	2015-10-31
2503	2015-10-30	758,221,769	148,609	45.9827	1,648,928,486	2015-09-30
2504	2015-10-29	758,073,160	-198,189	45.9737	1,648,928,486	2015-09-30
2505	2015-10-28	758,271,349	88,822	45.9857	1,648,928,486	2015-09-30
2506	2015-10-27	758,182,527	-42,427	45.9803	1,648,928,486	2015-09-30
2507	2015-10-26	758,224,954	333,224	45.9829	1,648,928,486	2015-09-30
2508	2015-10-23	757,891,730	42,429	45.9627	1,648,928,486	2015-09-30
2509	2015-10-22	757,849,301	39,844	45.9601	1,648,928,486	2015-09-30
2510	2015-10-20	757,809,457	-104,815	45.9577	1,648,928,486	2015-09-30
2511	2015-10-19	757,914,272	-33,855	45.9640	1,648,928,486	2015-09-30
2512	2015-10-16	757,948,127	-1,132,223	45.9661	1,648,928,486	2015-09-30
2513	2015-10-15	759,080,350	-46,512	46.0348	1,648,928,486	2015-09-30
2514	2015-10-14	759,126,862	-406,994	46.0376	1,648,928,486	2015-09-30
2515	2015-10-13	759,533,856	182,014	46.0623	1,648,928,486	2015-09-30
2516	2015-10-12	759,351,842	-760,340	46.0512	1,648,928,486	2015-09-30
2517	2015-10-09	760,112,182	-203,800	46.0973	1,648,928,486	2015-09-30
2518	2015-10-08	760,315,982	337,550	46.1097	1,648,928,486	2015-09-30
2519	2015-10-07	759,978,432	-213,836	46.0892	1,648,928,486	2015-09-30
2520	2015-10-06	760,192,268	308,239	46.1022	1,648,928,486	2015-09-30
2521	2015-10-05	759,884,029	101,543	46.0835	1,648,928,486	2015-09-30
2522	2015-10-02	759,782,486	-568,415	46.0773	1,648,928,486	2015-09-30
2523	2015-09-30	760,350,901	421,647	46.1118	1,648,928,486	2015-09-30
2524	2015-09-29	759,929,254	793,290	46.0862	1,648,928,486	2015-08-31
2525	2015-09-25	759,135,964	63,099	46.0381	1,648,928,486	2015-08-31
2526	2015-09-24	759,072,865	596,079	46.0343	1,648,928,486	2015-08-31
2527	2015-09-23	758,476,786	6,845,000	45.9982	1,648,928,486	2015-08-31
2528	2015-09-22	751,631,786	3,002,153	45.5830	1,648,928,486	2015-08-31
2529	2015-09-21	748,629,633	-196,080	45.4010	1,648,928,486	2015-08-31
2530	2015-09-18	748,825,713	-541,772	45.4129	1,648,928,486	2015-08-31
2531	2015-09-17	749,367,485	-1,439,000	45.4457	1,648,928,486	2015-08-31
2532	2015-09-16	750,806,485	-1,807,445	45.5330	1,648,928,486	2015-08-31
2533	2015-09-15	752,613,930	-6,522,963	45.6426	1,648,928,486	2015-08-31
2534	2015-09-14	759,136,893	-199,257	46.0382	1,648,928,486	2015-08-31
2535	2015-09-11	759,336,150	-430,417	46.0503	1,648,928,486	2015-08-31
2536	2015-09-10	759,766,567	-79,772	46.0764	1,648,928,486	2015-08-31
2537	2015-09-09	759,846,339	535,052	46.0812	1,648,928,486	2015-08-31
2538	2015-09-08	759,311,287	-569,315	46.0488	1,648,928,486	2015-08-31
2539	2015-09-07	759,880,602	57,910	46.0833	1,648,928,486	2015-08-31
2540	2015-09-04	759,822,692	671,254	46.0798	1,648,928,486	2015-08-31
2541	2015-09-02	759,151,438	-1,146,471	46.0391	1,648,928,486	2015-08-31
2542	2015-09-01	760,297,909	-897,850	46.1086	1,648,928,486	2015-08-31
2543	2015-08-31	761,195,759	12,939	46.1631	1,648,928,486	2015-08-31
2544	2015-08-28	761,182,820	-267,610	46.1623	1,648,928,486	2015-07-31
2545	2015-08-27	761,450,430	-166,869	46.1785	1,648,928,486	2015-07-31
2546	2015-08-26	761,617,299	165,952	46.1886	1,648,928,486	2015-07-31
2547	2015-08-25	761,451,347	76,463	46.1786	1,648,928,486	2015-07-31
2548	2015-08-24	761,374,884	384,923	46.1739	1,648,928,486	2015-07-31
2549	2015-08-21	760,989,961	-109,142	46.1506	1,648,928,486	2015-07-31
2550	2015-08-20	761,099,103	458,319	46.1572	1,648,928,486	2015-07-31
2551	2015-08-19	760,640,784	697,440	46.1294	1,648,928,486	2015-07-31
2552	2015-08-18	759,943,344	21,547	46.0871	1,648,928,486	2015-07-31
2553	2015-08-17	759,921,797	-538,286	46.0858	1,648,928,486	2015-07-31
2554	2015-08-14	760,460,083	596,366	46.1184	1,648,928,486	2015-07-31
2555	2015-08-13	759,863,717	-459,009	46.0823	1,648,928,486	2015-07-31
2556	2015-08-12	760,322,726	51,787	46.1101	1,648,928,486	2015-07-31
2557	2015-08-11	760,270,939	249,388	46.1070	1,648,928,486	2015-07-31
2558	2015-08-10	760,021,551	102,096	46.0918	1,648,928,486	2015-07-31
2559	2015-08-07	759,919,455	-90,270	46.0857	1,648,928,486	2015-07-31
2560	2015-08-06	760,009,725	103,038	46.0911	1,648,928,486	2015-07-31
2561	2015-08-05	759,906,687	51,479	46.0849	1,648,928,486	2015-07-31
2562	2015-08-04	759,855,208	524,294	46.0818	1,648,928,486	2015-07-31
2563	2015-08-03	759,330,914	-617,479	46.0500	1,648,928,486	2015-07-31
2564	2015-07-31	759,948,393	-15,402	46.0874	1,648,928,486	2015-07-31
2565	2015-07-30	759,963,795	117,387	46.0883	1,648,928,486	2015-06-30
2566	2015-07-29	759,846,408	-58,083	46.0812	1,648,928,486	2015-06-30
2567	2015-07-28	759,904,491	-92,875	46.0847	1,648,928,486	2015-06-30
2568	2015-07-27	759,997,366	70,213	46.0904	1,648,928,486	2015-06-30
2569	2015-07-24	759,927,153	75,173	46.0861	1,648,928,486	2015-06-30
2570	2015-07-23	759,851,980	308,059	46.0816	1,648,928,486	2015-06-30
2571	2015-07-22	759,543,921	-86,998	46.0629	1,648,928,486	2015-06-30
2572	2015-07-21	759,630,919	199,968	46.0682	1,648,928,486	2015-06-30
2573	2015-07-20	759,430,951	-120,199	46.0560	1,648,928,486	2015-06-30
2574	2015-07-17	759,551,150	-680,476	46.0633	1,648,928,486	2015-06-30
2575	2015-07-16	760,231,626	147,838	46.1046	1,648,928,486	2015-06-30
2576	2015-07-15	760,083,788	-278,991	46.0956	1,648,928,486	2015-06-30
2577	2015-07-14	760,362,779	29,979	46.1125	1,648,928,486	2015-06-30
2578	2015-07-13	760,332,800	242,818	46.1107	1,648,928,486	2015-06-30
2579	2015-07-10	760,089,982	-37,503	46.0960	1,648,928,486	2015-06-30
2580	2015-07-09	760,127,485	44,125	46.0983	1,648,928,486	2015-06-30
2581	2015-07-08	760,083,360	283,995	46.0956	1,648,928,486	2015-06-30
2582	2015-07-07	759,799,365	727,728	46.0784	1,648,928,486	2015-06-30
2583	2015-07-06	759,071,637	784,743	46.0342	1,648,928,486	2015-06-30
2584	2015-07-03	758,286,894	700,699	45.9866	1,648,928,486	2015-06-30
2585	2015-07-02	757,586,195	-28,352	45.9442	1,648,928,486	2015-06-30
2586	2015-06-30	757,614,547	-361,453	45.9459	1,648,928,486	2015-06-30
2587	2015-06-29	757,976,000	-21,049	45.9678	1,648,928,486	2015-05-31
2588	2015-06-26	757,997,049	-196,647	45.9691	1,648,928,486	2015-05-31
2589	2015-06-25	758,193,696	74,318	45.9810	1,648,928,486	2015-05-31
2590	2015-06-24	758,119,378	1,004,609	45.9765	1,648,928,486	2015-05-31
2591	2015-06-23	757,114,769	-1,564,611	45.9156	1,648,928,486	2015-05-31
2592	2015-06-22	758,679,380	42,775	46.0104	1,648,928,486	2015-05-31
2593	2015-06-19	758,636,605	-177,869	46.0079	1,648,928,486	2015-05-31
2594	2015-06-18	758,814,474	-220,691	46.0186	1,648,928,486	2015-05-31
2595	2015-06-17	759,035,165	2,433,793	46.0320	1,648,928,486	2015-05-31
2596	2015-06-16	756,601,372	325,138	45.8844	1,648,928,486	2015-05-31
2597	2015-06-15	756,276,234	-2,324,405	45.8647	1,648,928,486	2015-05-31
2598	2015-06-12	758,600,639	-366,586	46.0057	1,648,928,486	2015-05-31
2599	2015-06-11	758,967,225	-168,628	46.0279	1,648,928,486	2015-05-31
2600	2015-06-10	759,135,853	1,178,922	46.0381	1,648,928,486	2015-05-31
2601	2015-06-09	757,956,931	1,452,726	45.9666	1,648,928,486	2015-05-31
2602	2015-06-08	756,504,205	3,757,481	45.8785	1,648,928,486	2015-05-31
2603	2015-06-05	752,746,724	-647,636	45.6507	1,648,928,486	2015-05-31
2604	2015-06-04	753,394,360	116,589	45.6899	1,648,928,486	2015-05-31
2605	2015-06-03	753,277,771	-1,132,983	45.6829	1,648,928,486	2015-05-31
2606	2015-06-02	754,410,754	-1,286,642	45.7516	1,648,928,486	2015-05-31
2607	2015-06-01	755,697,396	-583,126	45.8296	1,648,928,486	2015-05-31
2608	2015-05-29	756,280,522	824,864	45.8650	1,648,928,486	2015-04-30
2609	2015-05-28	755,455,658	79,807	45.8149	1,648,928,486	2015-04-30
2610	2015-05-27	755,375,851	-610,698	45.8101	1,648,928,486	2015-04-30
2611	2015-05-26	755,986,549	17,115	45.8471	1,648,928,486	2015-04-30
2612	2015-05-22	755,969,434	-197,790	45.8461	1,648,928,486	2015-04-30
2613	2015-05-21	756,167,224	-1,732,494	45.8581	1,648,928,486	2015-04-30
2614	2015-05-20	757,899,718	-2,391,429	45.9632	1,648,928,486	2015-04-30
2615	2015-05-19	760,291,147	206,726	46.1082	1,648,928,486	2015-04-30
2616	2015-05-18	760,084,421	-263,175	46.0957	1,648,928,486	2015-04-30
2617	2015-05-15	760,347,596	-705,331	46.1116	1,648,928,486	2015-04-30
2618	2015-05-14	761,052,927	294,545	46.1544	1,648,928,486	2015-04-30
2619	2015-05-13	760,758,382	-193,673	46.1365	1,648,928,486	2015-04-30
2620	2015-05-12	760,952,055	633,344	46.1483	1,648,928,486	2015-04-30
2621	2015-05-11	760,318,711	-255,502	46.1099	1,648,928,486	2015-04-30
2622	2015-05-08	760,574,213	-154,587	46.1254	1,648,928,486	2015-04-30
2623	2015-05-07	760,728,800	315,079	46.1347	1,648,928,486	2015-04-30
2624	2015-05-06	760,413,721	-318,006	46.1156	1,648,928,486	2015-04-30
2625	2015-05-05	760,731,727	-17,001	46.1349	1,648,928,486	2015-04-30
2626	2015-05-04	760,748,728	-739,274	46.1359	1,648,928,486	2015-04-30
2627	2015-04-30	761,488,002	104,949	46.1808	1,648,928,486	2015-04-30
2628	2015-04-29	761,383,053	272,882	46.1744	1,648,928,486	2015-03-31
2629	2015-04-28	761,110,171	111,757	46.1579	1,648,928,486	2015-03-31
2630	2015-04-27	760,998,414	-491,022	46.1511	1,648,928,486	2015-03-31
2631	2015-04-24	761,489,436	103,372	46.1809	1,648,928,486	2015-03-31
2632	2015-04-23	761,386,064	-423,896	46.1746	1,648,928,486	2015-03-31
2633	2015-04-22	761,809,960	-320,005	46.2003	1,648,928,486	2015-03-31
2634	2015-04-21	762,129,965	-417,033	46.2197	1,648,928,486	2015-03-31
2635	2015-04-20	762,546,998	-207,488	46.2450	1,648,928,486	2015-03-31
2636	2015-04-17	762,754,486	47,220	46.2576	1,648,928,486	2015-03-31
2637	2015-04-16	762,707,266	225,997	46.2547	1,648,928,486	2015-03-31
2638	2015-04-15	762,481,269	124,019	46.2410	1,648,928,486	2015-03-31
2639	2015-04-14	762,357,250	-493,784	46.2335	1,648,928,486	2015-03-31
2640	2015-04-13	762,851,034	-274,909	46.2634	1,648,928,486	2015-03-31
2641	2015-04-10	763,125,943	361,061	46.2801	1,648,928,486	2015-03-31
2642	2015-04-09	762,764,882	-322,778	46.2582	1,648,928,486	2015-03-31
2643	2015-04-08	763,087,660	-271,819	46.2778	1,648,928,486	2015-03-31
2644	2015-04-02	763,359,479	312,884	46.2943	1,648,928,486	2015-03-31
2645	2015-04-01	763,046,595	-436,429	46.2753	1,648,928,486	2015-03-31
2646	2015-03-31	763,483,024	108,226	46.3018	1,648,928,486	2015-03-31
2647	2015-03-30	763,374,798	519,370	46.2952	1,648,928,486	2015-02-28
2648	2015-03-27	762,855,428	-1,283,298	46.2637	1,648,928,486	2015-02-28
2649	2015-03-26	764,138,726	321,868	46.3415	1,648,928,486	2015-02-28
2650	2015-03-25	763,816,858	700,258	46.3220	1,648,928,486	2015-02-28
2651	2015-03-24	763,116,600	-599,377	46.2795	1,648,928,486	2015-02-28
2652	2015-03-23	763,715,977	265,562	46.3159	1,648,928,486	2015-02-28
2653	2015-03-20	763,450,415	-53,289	46.2998	1,648,928,486	2015-02-28
2654	2015-03-19	763,503,704	-357,943	46.3030	1,648,928,486	2015-02-28
2655	2015-03-18	763,861,647	363,754	46.3247	1,648,928,486	2015-02-28
2656	2015-03-17	763,497,893	143,820	46.3027	1,648,928,486	2015-02-28
2657	2015-03-16	763,354,073	-1,524,090	46.2939	1,648,928,486	2015-02-28
2658	2015-03-13	764,878,163	1,637,376	46.3864	1,648,928,486	2015-02-28
2659	2015-03-12	763,240,787	951,141	46.2871	1,648,928,486	2015-02-28
2660	2015-03-11	762,289,646	-257,091	46.2294	1,648,928,486	2015-02-28
2661	2015-03-10	762,546,737	132,777	46.2450	1,648,928,486	2015-02-28
2662	2015-03-09	762,413,960	435,274	46.2369	1,648,928,486	2015-02-28
2663	2015-03-06	761,978,686	221,210	46.2105	1,648,928,486	2015-02-28
2664	2015-03-05	761,757,476	-452,626	46.1971	1,648,928,486	2015-02-28
2665	2015-03-04	762,210,102	-137,223	46.2246	1,648,928,486	2015-02-28
2666	2015-03-03	762,347,325	-272,548	46.2329	1,648,928,486	2015-02-28
2667	2015-03-02	762,619,873	135,782	46.2494	1,648,928,486	2015-02-28
2668	2015-02-27	762,484,091	1,446,401	46.2412	1,648,928,486	2015-01-31
2669	2015-02-26	761,037,690	577,637	46.1535	1,648,928,486	2015-01-31
2670	2015-02-25	760,460,053	405,551	46.1184	1,648,928,486	2015-01-31
2671	2015-02-24	760,054,502	455,986	46.0938	1,648,928,486	2015-01-31
2672	2015-02-23	759,598,516	-610,500	46.0662	1,648,928,486	2015-01-31
2673	2015-02-18	760,209,016	0	46.1032	1,648,928,486	2015-01-31
2674	2015-02-17	760,209,016	1,348,750	46.1032	1,648,928,486	2015-01-31
2675	2015-02-16	758,860,266	279,716	46.0214	1,648,928,486	2015-01-31
2676	2015-02-13	758,580,550	775,785	46.0045	1,648,928,486	2015-01-31
2677	2015-02-12	757,804,765	597,150	45.9574	1,648,928,486	2015-01-31
2678	2015-02-11	757,207,615	133,822	45.9212	1,648,928,486	2015-01-31
2679	2015-02-10	757,073,793	-200,602	45.9131	1,648,928,486	2015-01-31
2680	2015-02-09	757,274,395	1,511,897	45.9252	1,648,928,486	2015-01-31
2681	2015-02-06	755,762,498	1,111,324	45.8336	1,648,928,486	2015-01-31
2682	2015-02-05	754,651,174	807,748	45.7662	1,648,928,486	2015-01-31
2683	2015-02-04	753,843,426	1,114,714	45.7172	1,648,928,486	2015-01-31
2684	2015-02-03	752,728,712	413,977	45.6496	1,648,928,486	2015-01-31
2685	2015-02-02	752,314,735	-429,807	45.6245	1,648,928,486	2015-01-31
2686	2015-01-30	752,744,542	754,314	45.6505	1,648,928,486	2014-12-31
2687	2015-01-29	751,990,228	-40,284	45.6048	1,648,928,486	2014-12-31
2688	2015-01-28	752,030,512	106,242	45.6072	1,648,928,486	2014-12-31
2689	2015-01-27	751,924,270	-159,910	45.6008	1,648,928,486	2014-12-31
2690	2015-01-26	752,084,180	-473,651	45.6105	1,648,928,486	2014-12-31
2691	2015-01-23	752,557,831	-289,568	45.6392	1,648,928,486	2014-12-31
2692	2015-01-22	752,847,399	-40,247	45.6568	1,648,928,486	2014-12-31
2693	2015-01-21	752,887,646	-149,412	45.6592	1,648,928,486	2014-12-31
2694	2015-01-20	753,037,058	-118,414	45.6683	1,648,928,486	2014-12-31
2695	2015-01-19	753,155,472	-28,603	45.6754	1,648,928,486	2014-12-31
2696	2015-01-16	753,184,075	-29,456	45.6772	1,648,928,486	2014-12-31
2697	2015-01-15	753,213,531	109,336	45.6790	1,648,928,486	2014-12-31
2698	2015-01-14	753,104,195	268,182	45.6723	1,648,928,486	2014-12-31
2699	2015-01-13	752,836,013	25,487	45.6561	1,648,928,486	2014-12-31
2700	2015-01-12	752,810,526	-573,473	45.6545	1,648,928,486	2014-12-31
2701	2015-01-09	753,383,999	296	45.6893	1,648,928,486	2014-12-31
2702	2015-01-08	753,383,703	598,791	45.6893	1,648,928,486	2014-12-31
2703	2015-01-07	752,784,912	-262,517	45.6530	1,648,928,486	2014-12-31
2704	2015-01-06	753,047,429	-70,469	45.6689	1,648,928,486	2014-12-31
2705	2015-01-05	753,117,898	-235,188	45.6732	1,648,928,486	2014-12-31
2706	2015-01-02	753,353,086	-42,048	45.6874	1,648,928,486	2014-12-31
2707	2014-12-31	753,395,134	0	45.6900	1,648,928,486	2014-12-31
2708	2014-12-30	753,395,134	101,323	45.6900	1,648,928,486	2014-11-30
2709	2014-12-29	753,293,811	112,992	45.6838	1,648,928,486	2014-11-30
2710	2014-12-24	753,180,819	0	45.6770	1,648,928,486	2014-11-30
2711	2014-12-23	753,180,819	-195,548	45.6770	1,648,928,486	2014-11-30
2712	2014-12-22	753,376,367	1,398,215	45.6888	1,648,928,486	2014-11-30
2713	2014-12-19	751,978,152	-2,183,808	45.6040	1,648,928,486	2014-11-30
2714	2014-12-18	754,161,960	-208,057	45.7365	1,648,928,486	2014-11-30
2715	2014-12-17	754,370,017	-37,138	45.7491	1,648,928,486	2014-11-30
2716	2014-12-16	754,407,155	-108,975	45.7514	1,648,928,486	2014-11-30
2717	2014-12-15	754,516,130	-135,373	45.7580	1,648,928,486	2014-11-30
2718	2014-12-12	754,651,503	-148,515	45.7662	1,648,928,486	2014-11-30
2719	2014-12-11	754,800,018	-274,879	45.7752	1,648,928,486	2014-11-30
2720	2014-12-10	755,074,897	127,841	45.7919	1,648,928,486	2014-11-30
2721	2014-12-09	754,947,056	381,875	45.7841	1,648,928,486	2014-11-30
2722	2014-12-08	754,565,181	47,036	45.7609	1,648,928,486	2014-11-30
2723	2014-12-05	754,518,145	-270,041	45.7581	1,648,928,486	2014-11-30
2724	2014-12-04	754,788,186	-176,443	45.7745	1,648,928,486	2014-11-30
2725	2014-12-03	754,964,629	764,752	45.7852	1,648,928,486	2014-11-30
2726	2014-12-02	754,199,877	-54,831	45.7388	1,648,928,486	2014-11-30
2727	2014-12-01	754,254,708	-419,575	45.7421	1,648,928,486	2014-11-30
2728	2014-11-28	754,674,283	202,281	45.7676	1,648,928,486	2014-10-31
2729	2014-11-27	754,472,002	-860,826	45.7553	1,648,928,486	2014-10-31
2730	2014-11-26	755,332,828	365,006	45.8075	1,648,928,486	2014-10-31
2731	2014-11-25	754,967,822	-306,805	45.7854	1,648,928,486	2014-10-31
2732	2014-11-24	755,274,627	89,356	45.8040	1,648,928,486	2014-10-31
2733	2014-11-21	755,185,271	253,371	45.7985	1,648,928,486	2014-10-31
2734	2014-11-20	754,931,900	346,977	45.7832	1,648,928,486	2014-10-31
2735	2014-11-19	754,584,923	791,582	45.7621	1,648,928,486	2014-10-31
2736	2014-11-18	753,793,341	-136,493	45.7141	1,648,928,486	2014-10-31
2737	2014-11-17	753,929,834	-944,678	45.7224	1,648,928,486	2014-10-31
2738	2014-11-14	754,874,512	465,583	45.7797	1,648,928,486	2014-10-31
2739	2014-11-13	754,408,929	-552,266	45.7515	1,648,928,486	2014-10-31
2740	2014-11-12	754,961,195	612,413	45.7850	1,648,928,486	2014-10-31
2741	2014-11-11	754,348,782	42,014	45.7478	1,648,928,486	2014-10-31
2742	2014-11-10	754,306,768	-331,664	45.7453	1,648,928,486	2014-10-31
2743	2014-11-07	754,638,432	-70,826	45.7654	1,648,928,486	2014-10-31
2744	2014-11-06	754,709,258	287,485	45.7697	1,648,928,486	2014-10-31
2745	2014-11-05	754,421,773	-40,377	45.7522	1,648,928,486	2014-10-31
2746	2014-11-04	754,462,150	236,254	45.7547	1,648,928,486	2014-10-31
2747	2014-11-03	754,225,896	-99,001	45.7404	1,648,928,486	2014-10-31
2748	2014-10-31	754,324,897	-91,700	45.7464	1,648,928,486	2014-10-31
2749	2014-10-30	754,416,597	7,251	45.7519	1,648,928,486	2014-09-30
2750	2014-10-29	754,409,346	213,177	45.7515	1,648,928,486	2014-09-30
2751	2014-10-28	754,196,169	-210,921	45.7386	1,648,928,486	2014-09-30
2752	2014-10-27	754,407,090	11,152	45.7514	1,648,928,486	2014-09-30
2753	2014-10-24	754,395,938	-158,350	45.7507	1,648,928,486	2014-09-30
2754	2014-10-23	754,554,288	-33,952	45.7603	1,648,928,486	2014-09-30
2755	2014-10-22	754,588,240	18,341	45.7623	1,648,928,486	2014-09-30
2756	2014-10-21	754,569,899	-92,008	45.7612	1,648,928,486	2014-09-30
2757	2014-10-20	754,661,907	-163,666	45.7668	1,648,928,486	2014-09-30
2758	2014-10-17	754,825,573	-174,050	45.7767	1,648,928,486	2014-09-30
2759	2014-10-16	754,999,623	-69,723	45.7873	1,648,928,486	2014-09-30
2760	2014-10-15	755,069,346	-20,132	45.7915	1,648,928,486	2014-09-30
2761	2014-10-14	755,089,478	126,611	45.7927	1,648,928,486	2014-09-30
2762	2014-10-13	754,962,867	-9,036	45.7851	1,648,928,486	2014-09-30
2763	2014-10-10	754,971,903	-165,405	45.7856	1,648,928,486	2014-09-30
2764	2014-10-09	755,137,308	-9,539	45.7956	1,648,928,486	2014-09-30
2765	2014-10-08	755,146,847	86,988	45.7962	1,648,928,486	2014-09-30
2766	2014-10-07	755,059,859	214,865	45.7909	1,648,928,486	2014-09-30
2767	2014-10-06	754,844,994	290,980	45.7779	1,648,928,486	2014-09-30
2768	2014-10-03	754,554,014	89,341	45.7603	1,648,928,486	2014-09-30
2769	2014-09-30	754,464,673	250,360	45.7548	1,648,928,486	2014-09-30
2770	2014-09-29	754,214,313	488,402	45.7397	1,648,928,486	2014-08-31
2771	2014-09-26	753,725,911	81,500	45.7100	1,648,928,486	2014-08-31
2772	2014-09-25	753,644,411	-172,636	45.7051	1,648,928,486	2014-08-31
2773	2014-09-24	753,817,047	1,942,084	45.7156	1,648,928,486	2014-08-31
2774	2014-09-23	751,874,963	231,794	45.5978	1,648,928,486	2014-08-31
2775	2014-09-22	751,643,169	-401,541	45.5837	1,648,928,486	2014-08-31
2776	2014-09-19	752,044,710	-666,176	45.6081	1,648,928,486	2014-08-31
2777	2014-09-18	752,710,886	-115,945	45.6485	1,648,928,486	2014-08-31
2778	2014-09-17	752,826,831	-1,724,137	45.6555	1,648,928,486	2014-08-31
2779	2014-09-16	754,550,968	316,551	45.7601	1,648,928,486	2014-08-31
2780	2014-09-15	754,234,417	-291,427	45.7409	1,648,928,486	2014-08-31
2781	2014-09-12	754,525,844	-213,299	45.7586	1,648,928,486	2014-08-31
2782	2014-09-11	754,739,143	89,697	45.7715	1,648,928,486	2014-08-31
2783	2014-09-10	754,649,446	-508,028	45.7661	1,648,928,486	2014-08-31
2784	2014-09-08	755,157,474	-910,037	45.7969	1,648,928,486	2014-08-31
2785	2014-09-05	756,067,511	520,272	45.8520	1,648,928,486	2014-08-31
2786	2014-09-04	755,547,239	-34,183	45.8205	1,648,928,486	2014-08-31
2787	2014-09-03	755,581,422	271,094	45.8226	1,648,928,486	2014-08-31
2788	2014-09-02	755,310,328	-199,822	45.8061	1,648,928,486	2014-08-31
2789	2014-09-01	755,510,150	21,366	45.8182	1,648,928,486	2014-08-31
2790	2014-08-29	755,488,784	7,263	45.8170	1,648,928,486	2014-07-31
2791	2014-08-28	755,481,521	204,905	45.8165	1,648,928,486	2014-07-31
2792	2014-08-27	755,276,616	272,499	45.8041	1,648,928,486	2014-07-31
2793	2014-08-26	755,004,117	-280,600	45.7876	1,648,928,486	2014-07-31
2794	2014-08-25	755,284,717	194,911	45.8046	1,648,928,486	2014-07-31
2795	2014-08-22	755,089,806	-277,391	45.7928	1,648,928,486	2014-07-31
2796	2014-08-21	755,367,197	72,450	45.8096	1,648,928,486	2014-07-31
2797	2014-08-20	755,294,747	143,577	45.8052	1,648,928,486	2014-07-31
2798	2014-08-19	755,151,170	-130,807	45.7965	1,648,928,486	2014-07-31
2799	2014-08-18	755,281,977	137,190	45.8044	1,648,928,486	2014-07-31
2800	2014-08-15	755,144,787	-99,340	45.7961	1,648,928,486	2014-07-31
2801	2014-08-14	755,244,127	-1,040,251	45.8021	1,648,928,486	2014-07-31
2802	2014-08-13	756,284,378	32,378	45.8652	1,648,928,486	2014-07-31
2803	2014-08-12	756,252,000	278,445	45.8632	1,648,928,486	2014-07-31
2804	2014-08-11	755,973,555	-218,461	45.8464	1,648,928,486	2014-07-31
2805	2014-08-08	756,192,016	338,796	45.8596	1,648,928,486	2014-07-31
2806	2014-08-07	755,853,220	-13,715	45.8391	1,648,928,486	2014-07-31
2807	2014-08-06	755,866,935	330,496	45.8399	1,648,928,486	2014-07-31
2808	2014-08-05	755,536,439	-197,889	45.8198	1,648,928,486	2014-07-31
2809	2014-08-04	755,734,328	-21,296	45.8318	1,648,928,486	2014-07-31
2810	2014-08-01	755,755,624	168,445	45.8331	1,648,928,486	2014-07-31
2811	2014-07-31	755,587,179	-66,210	45.8229	1,648,928,486	2014-07-31
2812	2014-07-30	755,653,389	131,162	45.8269	1,648,928,486	2014-06-30
2813	2014-07-29	755,522,227	12,118	45.8190	1,648,928,486	2014-06-30
2814	2014-07-28	755,510,109	-8,929	45.8182	1,648,928,486	2014-06-30
2815	2014-07-25	755,519,038	-159,439	45.8188	1,648,928,486	2014-06-30
2816	2014-07-24	755,678,477	66,238	45.8285	1,648,928,486	2014-06-30
2817	2014-07-23	755,612,239	-43,369	45.8244	1,648,928,486	2014-06-30
2818	2014-07-22	755,655,608	522,424	45.8271	1,648,928,486	2014-06-30
2819	2014-07-21	755,133,184	223,559	45.7954	1,648,928,486	2014-06-30
2820	2014-07-18	754,909,625	31,620	45.7818	1,648,928,486	2014-06-30
2821	2014-07-17	754,878,005	45,000	45.7799	1,648,928,486	2014-06-30
2822	2014-07-16	754,833,005	-28,068	45.7772	1,648,928,486	2014-06-30
2823	2014-07-15	754,861,073	-223,334	45.7789	1,648,928,486	2014-06-30
2824	2014-07-14	755,084,407	83,208	45.7924	1,648,928,486	2014-06-30
2825	2014-07-11	755,001,199	220,647	45.7874	1,648,928,486	2014-06-30
2826	2014-07-10	754,780,552	-49,506	45.7740	1,648,928,486	2014-06-30
2827	2014-07-09	754,830,058	-131,968	45.7770	1,648,928,486	2014-06-30
2828	2014-07-08	754,962,026	259,245	45.7850	1,648,928,486	2014-06-30
2829	2014-07-07	754,702,781	433,500	45.7693	1,648,928,486	2014-06-30
2830	2014-07-04	754,269,281	-850,580	45.7430	1,648,928,486	2014-06-30
2831	2014-07-03	755,119,861	111,223	45.7946	1,648,928,486	2014-06-30
2832	2014-07-02	755,008,638	102,767	45.7878	1,648,928,486	2014-06-30
2833	2014-06-30	754,905,871	-469,443	45.7816	1,648,928,486	2014-06-30
2834	2014-06-27	755,375,314	-355,046	45.8101	1,648,928,486	2014-05-31
2835	2014-06-26	755,730,360	-161,028	45.8316	1,648,928,486	2014-05-31
2836	2014-06-25	755,891,388	-79,723	45.8414	1,648,928,486	2014-05-31
2837	2014-06-24	755,971,111	-356,045	45.8462	1,648,928,486	2014-05-31
2838	2014-06-23	756,327,156	244,995	45.8678	1,648,928,486	2014-05-31
2839	2014-06-20	756,082,161	-296,090	45.8529	1,648,928,486	2014-05-31
2840	2014-06-19	756,378,251	-841,214	45.8709	1,648,928,486	2014-05-31
2841	2014-06-18	757,219,465	101,075	45.9219	1,648,928,486	2014-05-31
2842	2014-06-17	757,118,390	2,677	45.9158	1,648,928,486	2014-05-31
2843	2014-06-16	757,115,713	246,430	45.9156	1,648,928,486	2014-05-31
2844	2014-06-13	756,869,283	695,008	45.9007	1,648,928,486	2014-05-31
2845	2014-06-12	756,174,275	474,987	45.8585	1,648,928,486	2014-05-31
2846	2014-06-11	755,699,288	290,204	45.8297	1,648,928,486	2014-05-31
2847	2014-06-10	755,409,084	-295,073	45.8121	1,648,928,486	2014-05-31
2848	2014-06-09	755,704,157	1,949,702	45.8300	1,648,928,486	2014-05-31
2849	2014-06-06	753,754,455	1,916,064	45.7118	1,648,928,486	2014-05-31
2850	2014-06-05	751,838,391	638,205	45.5956	1,648,928,486	2014-05-31
2851	2014-06-04	751,200,186	5,935	45.5569	1,648,928,486	2014-05-31
2852	2014-06-03	751,194,251	-1,700,576	45.5565	1,648,928,486	2014-05-31
2853	2014-05-30	752,894,827	-885,064	45.6596	1,648,928,486	2014-04-30
2854	2014-05-29	753,779,891	447,683	45.7133	1,648,928,486	2014-04-30
2855	2014-05-28	753,332,208	480,000	45.6862	1,648,928,486	2014-04-30
2856	2014-05-27	752,852,208	715,556	45.6571	1,648,928,486	2014-04-30
2857	2014-05-26	752,136,652	-1,821,000	45.6137	1,648,928,486	2014-04-30
2858	2014-05-23	753,957,652	542,757	45.7241	1,648,928,486	2014-04-30
2859	2014-05-22	753,414,895	613,379	45.6912	1,648,928,486	2014-04-30
2860	2014-05-21	752,801,516	602,845	45.6540	1,648,928,486	2014-04-30
2861	2014-05-20	752,198,671	-891,499	45.6174	1,648,928,486	2014-04-30
2862	2014-05-19	753,090,170	-99,004	45.6715	1,648,928,486	2014-04-30
2863	2014-05-16	753,189,174	-652,013	45.6775	1,648,928,486	2014-04-30
2864	2014-05-15	753,841,187	-111,714	45.7170	1,648,928,486	2014-04-30
2865	2014-05-14	753,952,901	-214,471	45.7238	1,648,928,486	2014-04-30
2866	2014-05-13	754,167,372	305,096	45.7368	1,648,928,486	2014-04-30
2867	2014-05-12	753,862,276	960,202	45.7183	1,648,928,486	2014-04-30
2868	2014-05-10	752,902,074	0	45.6601	1,648,928,486	2014-04-30
2869	2014-05-09	752,902,074	-593,200	45.6601	1,648,928,486	2014-04-30
2870	2014-05-08	753,495,274	187,083	45.6961	1,648,928,486	2014-04-30
2871	2014-05-07	753,308,191	123,513	45.6847	1,648,928,486	2014-04-30
2872	2014-05-05	753,184,678	-509,895	45.6772	1,648,928,486	2014-04-30
2873	2014-05-02	753,694,573	418,327	45.7081	1,648,928,486	2014-04-30
2874	2014-04-30	753,276,246	222,211	45.6828	1,648,928,486	2014-04-30
2875	2014-04-29	753,054,035	-125,147	45.6693	1,648,928,486	2014-03-31
2876	2014-04-28	753,179,182	352,668	45.6769	1,648,928,486	2014-03-31
2877	2014-04-25	752,826,514	141,073	45.6555	1,648,928,486	2014-03-31
2878	2014-04-24	752,685,441	-249,184	45.6469	1,648,928,486	2014-03-31
2879	2014-04-23	752,934,625	1,154,121	45.6621	1,648,928,486	2014-03-31
2880	2014-04-22	751,780,504	-104,742	45.5921	1,648,928,486	2014-03-31
2881	2014-04-17	751,885,246	-884,531	45.5984	1,648,928,486	2014-03-31
2882	2014-04-16	752,769,777	-260,415	45.6521	1,648,928,486	2014-03-31
2883	2014-04-15	753,030,192	485,280	45.6679	1,648,928,486	2014-03-31
2884	2014-04-14	752,544,912	-314,304	45.6384	1,648,928,486	2014-03-31
2885	2014-04-11	752,859,216	-643,057	45.6575	1,648,928,486	2014-03-31
2886	2014-04-10	753,502,273	392,349	45.6965	1,648,928,486	2014-03-31
2887	2014-04-09	753,109,924	-28,307	45.6727	1,648,928,486	2014-03-31
2888	2014-04-08	753,138,231	-258,874	45.6744	1,648,928,486	2014-03-31
2889	2014-04-07	753,397,105	239,016	45.6901	1,648,928,486	2014-03-31
2890	2014-04-04	753,158,089	59,384	45.6756	1,648,928,486	2014-03-31
2891	2014-04-03	753,098,705	-45,773	45.6720	1,648,928,486	2014-03-31
2892	2014-04-02	753,144,478	73,980	45.6748	1,648,928,486	2014-03-31
2893	2014-04-01	753,070,498	291,881	45.6703	1,648,928,486	2014-03-31
2894	2014-03-31	752,778,617	-579,600	45.6526	1,648,928,486	2014-03-31
2895	2014-03-28	753,358,217	333,061	45.6877	1,648,928,486	2014-02-28
2896	2014-03-27	753,025,156	-100,098	45.6675	1,648,928,486	2014-02-28
2897	2014-03-26	753,125,254	-122,402	45.6736	1,648,928,486	2014-02-28
2898	2014-03-25	753,247,656	-150,741	45.6810	1,648,928,486	2014-02-28
2899	2014-03-24	753,398,397	-35,241	45.6902	1,648,928,486	2014-02-28
2900	2014-03-21	753,433,638	-83,725	45.6923	1,648,928,486	2014-02-28
2901	2014-03-20	753,517,363	-223,037	45.6974	1,648,928,486	2014-02-28
2902	2014-03-19	753,740,400	457,251	45.7109	1,648,928,486	2014-02-28
2903	2014-03-18	753,283,149	-98,588	45.6832	1,648,928,486	2014-02-28
2904	2014-03-17	753,381,737	-26,862	45.6892	1,648,928,486	2014-02-28
2905	2014-03-14	753,408,599	-320,783	45.6908	1,648,928,486	2014-02-28
2906	2014-03-13	753,729,382	240,015	45.7103	1,648,928,486	2014-02-28
2907	2014-03-12	753,489,367	-96,527	45.6957	1,648,928,486	2014-02-28
2908	2014-03-11	753,585,894	-108,166	45.7016	1,648,928,486	2014-02-28
2909	2014-03-10	753,694,060	877,599	45.7081	1,648,928,486	2014-02-28
2910	2014-03-07	752,816,461	-372,023	45.6549	1,648,928,486	2014-02-28
2911	2014-03-06	753,188,484	-194,522	45.6774	1,648,928,486	2014-02-28
2912	2014-03-05	753,383,006	-9,478	45.6892	1,648,928,486	2014-02-28
2913	2014-03-04	753,392,484	136,394	45.6898	1,648,928,486	2014-02-28
2914	2014-03-03	753,256,090	117,240	45.6815	1,648,928,486	2014-02-28
2915	2014-02-28	753,138,850	-33,046	45.6744	1,648,928,486	2014-02-28
2916	2014-02-27	753,171,896	120,938	45.6764	1,648,928,486	2014-01-31
2917	2014-02-26	753,050,958	168,748	45.6691	1,648,928,486	2014-01-31
2918	2014-02-25	752,882,210	615,135	45.6589	1,648,928,486	2014-01-31
2919	2014-02-24	752,267,075	-527,779	45.6216	1,648,928,486	2014-01-31
2920	2014-02-21	752,794,854	492,610	45.6536	1,648,928,486	2014-01-31
2921	2014-02-20	752,302,244	-551,688	45.6237	1,648,928,486	2014-01-31
2922	2014-02-19	752,853,932	241,153	45.6572	1,648,928,486	2014-01-31
2923	2014-02-18	752,612,779	-486,635	45.6425	1,648,928,486	2014-01-31
2924	2014-02-17	753,099,414	-201,784	45.6720	1,648,928,486	2014-01-31
2925	2014-02-14	753,301,198	-775,327	45.6843	1,648,928,486	2014-01-31
2926	2014-02-13	754,076,525	326,442	45.7313	1,648,928,486	2014-01-31
2927	2014-02-12	753,750,083	-25,627	45.7115	1,648,928,486	2014-01-31
2928	2014-02-11	753,775,710	42,460	45.7131	1,648,928,486	2014-01-31
2929	2014-02-10	753,733,250	168,040	45.7105	1,648,928,486	2014-01-31
2930	2014-02-07	753,565,210	-337,389	45.7003	1,648,928,486	2014-01-31
2931	2014-02-06	753,902,599	384,409	45.7208	1,648,928,486	2014-01-31
2932	2014-02-05	753,518,190	-310,592	45.6974	1,648,928,486	2014-01-31
2933	2014-02-04	753,828,782	591,745	45.7163	1,648,928,486	2014-01-31
2934	2014-01-30	753,237,037	0	45.6804	1,648,928,486	2013-12-31
2935	2014-01-29	753,237,037	64,053	45.6804	1,648,928,486	2013-12-31
2936	2014-01-28	753,172,984	277,102	45.6765	1,648,928,486	2013-12-31
2937	2014-01-27	752,895,882	-3,176,437	45.6597	1,648,928,486	2013-12-31
2938	2014-01-24	756,072,319	299,635	45.8523	1,648,928,486	2013-12-31
2939	2014-01-23	755,772,684	301,690	45.8342	1,648,928,486	2013-12-31
2940	2014-01-22	755,470,994	472,385	45.8159	1,648,928,486	2013-12-31
2941	2014-01-21	754,998,609	-243,420	45.7872	1,648,928,486	2013-12-31
2942	2014-01-20	755,242,029	-123,499	45.8020	1,648,928,486	2013-12-31
2943	2014-01-17	755,365,528	155,982	45.8095	1,648,928,486	2013-12-31
2944	2014-01-16	755,209,546	1,265,261	45.8000	1,648,928,486	2013-12-31
2945	2014-01-15	753,944,285	-274,472	45.7233	1,648,928,486	2013-12-31
2946	2014-01-14	754,218,757	-125,929	45.7399	1,648,928,486	2013-12-31
2947	2014-01-13	754,344,686	356,499	45.7476	1,648,928,486	2013-12-31
2948	2014-01-10	753,988,187	-1,206,351	45.7259	1,648,928,486	2013-12-31
2949	2014-01-09	755,194,538	1,140,621	45.7991	1,648,928,486	2013-12-31
2950	2014-01-08	754,053,917	139,570	45.7299	1,648,928,486	2013-12-31
2951	2014-01-07	753,914,347	798,223	45.7215	1,648,928,486	2013-12-31
2952	2014-01-06	753,116,124	-523,468	45.6731	1,648,928,486	2013-12-31
2953	2014-01-03	753,639,592	-44,158	45.7048	1,648,928,486	2013-12-31
2954	2014-01-02	753,683,750	-240,291	45.7075	1,648,928,486	2013-12-31
2955	2013-12-31	753,924,041	0	45.7221	1,648,928,486	2013-12-31
2956	2013-12-30	753,924,041	173,467	45.7221	1,648,928,486	2013-11-30
2957	2013-12-27	753,750,574	296,456	45.7115	1,648,928,486	2013-11-30
2958	2013-12-24	753,454,118	0	45.6936	1,648,928,486	2013-11-30
2959	2013-12-23	753,454,118	153,559	45.6936	1,648,928,486	2013-11-30
2960	2013-12-20	753,300,559	-157,585	45.6842	1,648,928,486	2013-11-30
2961	2013-12-19	753,458,144	1,736,034	45.6938	1,648,928,486	2013-11-30
2962	2013-12-18	751,722,110	-20,030,006	45.5885	1,648,928,486	2013-11-30
2963	2013-12-17	771,752,116	-729,469	46.8032	1,648,928,486	2013-11-30
2964	2013-12-16	772,481,585	-528,361	46.8475	1,648,928,486	2013-11-30
2965	2013-12-13	773,009,946	350,573	46.8795	1,648,928,486	2013-11-30
2966	2013-12-12	772,659,373	101,928	46.8583	1,648,928,486	2013-11-30
2967	2013-12-11	772,557,445	633,415	46.8521	1,648,928,486	2013-11-30
2968	2013-12-10	771,924,030	-128,832	46.8137	1,648,928,486	2013-11-30
2969	2013-12-09	772,052,862	153,128	46.8215	1,648,928,486	2013-11-30
2970	2013-12-06	771,899,734	244,300	46.8122	1,648,928,486	2013-11-30
2971	2013-12-05	771,655,434	-223,177	46.7974	1,648,928,486	2013-11-30
2972	2013-12-04	771,878,611	568,004	46.8109	1,648,928,486	2013-11-30
2973	2013-12-03	771,310,607	-48,256	46.7765	1,648,928,486	2013-11-30
2974	2013-12-02	771,358,863	188,769	46.7794	1,648,928,486	2013-11-30
2975	2013-11-29	771,170,094	494,383	46.7680	1,648,928,486	2013-10-31
2976	2013-11-28	770,675,711	-1,716,740	46.7380	1,648,928,486	2013-10-31
2977	2013-11-27	772,392,451	145,833	46.8421	1,648,928,486	2013-10-31
2978	2013-11-26	772,246,618	-230,842	46.8332	1,648,928,486	2013-10-31
2979	2013-11-25	772,477,460	-996,366	46.8472	1,648,928,486	2013-10-31
2980	2013-11-22	773,473,826	-237,081	46.9077	1,648,928,486	2013-10-31
2981	2013-11-21	773,710,907	-188,472	46.9220	1,648,928,486	2013-10-31
2982	2013-11-20	773,899,379	-316,916	46.9335	1,648,928,486	2013-10-31
2983	2013-11-19	774,216,295	-257,345	46.9527	1,648,928,486	2013-10-31
2984	2013-11-18	774,473,640	58,805	46.9683	1,648,928,486	2013-10-31
2985	2013-11-15	774,414,835	-393,578	46.9647	1,648,928,486	2013-10-31
2986	2013-11-14	774,808,413	-46,081	46.9886	1,648,928,486	2013-10-31
2987	2013-11-13	774,854,494	-819,620	46.9914	1,648,928,486	2013-10-31
2988	2013-11-12	775,674,114	-226,387	47.0411	1,648,928,486	2013-10-31
2989	2013-11-11	775,900,501	219,160	47.0548	1,648,928,486	2013-10-31
2990	2013-11-08	775,681,341	584,602	47.0415	1,648,928,486	2013-10-31
2991	2013-11-07	775,096,739	433,018	47.0061	1,648,928,486	2013-10-31
2992	2013-11-06	774,663,721	-240,641	46.9798	1,648,928,486	2013-10-31
2993	2013-11-05	774,904,362	-585,356	46.9944	1,648,928,486	2013-10-31
2994	2013-11-04	775,489,718	-113,764	47.0299	1,648,928,486	2013-10-31
2995	2013-11-01	775,603,482	-29,448	47.0368	1,648,928,486	2013-10-31
2996	2013-10-31	775,632,930	288,065	47.0386	1,648,928,486	2013-10-31
2997	2013-10-30	775,344,865	212,392	47.0211	1,648,928,486	2013-09-30
2998	2013-10-29	775,132,473	-60,578	47.0083	1,648,928,486	2013-09-30
2999	2013-10-28	775,193,051	-44,499	47.0119	1,648,928,486	2013-09-30
3000	2013-10-25	775,237,550	218,836	47.0146	1,648,928,486	2013-09-30
3001	2013-10-24	775,018,714	-155,614	47.0014	1,648,928,486	2013-09-30
3002	2013-10-23	775,174,328	320,519	47.0108	1,648,928,486	2013-09-30
3003	2013-10-22	774,853,809	-60,201	46.9914	1,648,928,486	2013-09-30
3004	2013-10-21	774,914,010	253,551	46.9950	1,648,928,486	2013-09-30
3005	2013-10-18	774,660,459	206,217	46.9796	1,648,928,486	2013-09-30
3006	2013-10-17	774,454,242	-66,732	46.9671	1,648,928,486	2013-09-30
3007	2013-10-16	774,520,974	-250,189	46.9712	1,648,928,486	2013-09-30
3008	2013-10-15	774,771,163	-227,911	46.9863	1,648,928,486	2013-09-30
3009	2013-10-11	774,999,074	-689,130	47.0002	1,648,928,486	2013-09-30
3010	2013-10-10	775,688,204	-129,030	47.0420	1,648,928,486	2013-09-30
3011	2013-10-09	775,817,234	-236,077	47.0498	1,648,928,486	2013-09-30
3012	2013-10-08	776,053,311	45,695	47.0641	1,648,928,486	2013-09-30
3013	2013-10-07	776,007,616	726,111	47.0613	1,648,928,486	2013-09-30
3014	2013-10-04	775,281,505	221,360	47.0173	1,648,928,486	2013-09-30
3015	2013-10-03	775,060,145	-684,336	47.0039	1,648,928,486	2013-09-30
3016	2013-10-02	775,744,481	-295,872	47.0454	1,648,928,486	2013-09-30
3017	2013-09-30	776,040,353	753,587	47.0633	1,648,928,486	2013-09-30
3018	2013-09-27	775,286,766	1,171,741	47.0176	1,648,928,486	2013-08-31
3019	2013-09-26	774,115,025	318,575	46.9465	1,648,928,486	2013-08-31
3020	2013-09-25	773,796,450	1,485,656	46.9272	1,648,928,486	2013-08-31
3021	2013-09-24	772,310,794	358,426	46.8371	1,648,928,486	2013-08-31
3022	2013-09-23	771,952,368	-730,438	46.8154	1,648,928,486	2013-08-31
3023	2013-09-19	772,682,806	-947,786	46.8597	1,648,928,486	2013-08-31
3024	2013-09-18	773,630,592	-2,357,579	46.9172	1,648,928,486	2013-08-31
3025	2013-09-17	775,988,171	-277,179	47.0601	1,648,928,486	2013-08-31
3026	2013-09-16	776,265,350	38,133	47.0770	1,648,928,486	2013-08-31
3027	2013-09-13	776,227,217	-299,756	47.0746	1,648,928,486	2013-08-31
3028	2013-09-12	776,526,973	620,231	47.0928	1,648,928,486	2013-08-31
3029	2013-09-11	775,906,742	-654,200	47.0552	1,648,928,486	2013-08-31
3030	2013-09-10	776,560,942	-225,185	47.0949	1,648,928,486	2013-08-31
3031	2013-09-09	776,786,127	-624,654	47.1085	1,648,928,486	2013-08-31
3032	2013-09-06	777,410,781	-203,137	47.1464	1,648,928,486	2013-08-31
3033	2013-09-05	777,613,918	43,650	47.1587	1,648,928,486	2013-08-31
3034	2013-09-04	777,570,268	200,000	47.1561	1,648,928,486	2013-08-31
3035	2013-09-03	777,370,268	262,142	47.1440	1,648,928,486	2013-08-31
3036	2013-09-02	777,108,126	459,877	47.1281	1,648,928,486	2013-08-31
3037	2013-08-30	776,648,249	-258,653	47.1002	1,648,928,486	2013-07-31
3038	2013-08-29	776,906,902	266,248	47.1159	1,648,928,486	2013-07-31
3039	2013-08-28	776,640,654	35,084	47.0997	1,648,928,486	2013-07-31
3040	2013-08-27	776,605,570	-229,116	47.0976	1,648,928,486	2013-07-31
3041	2013-08-26	776,834,686	-13,824	47.1115	1,648,928,486	2013-07-31
3042	2013-08-23	776,848,510	-129,700	47.1123	1,648,928,486	2013-07-31
3043	2013-08-22	776,978,210	245,225	47.1202	1,648,928,486	2013-07-31
3044	2013-08-21	776,732,985	52,950	47.1053	1,648,928,486	2013-07-31
3045	2013-08-20	776,680,035	-180,543	47.1021	1,648,928,486	2013-07-31
3046	2013-08-19	776,860,578	166,232	47.1131	1,648,928,486	2013-07-31
3047	2013-08-16	776,694,346	307,720	47.1030	1,648,928,486	2013-07-31
3048	2013-08-15	776,386,626	-176,807	47.0843	1,648,928,486	2013-07-31
3049	2013-08-14	776,563,433	0	47.0950	1,648,928,486	2013-07-31
3050	2013-08-13	776,563,433	-83,968	47.0950	1,648,928,486	2013-07-31
3051	2013-08-12	776,647,401	155,032	47.1001	1,648,928,486	2013-07-31
3052	2013-08-09	776,492,369	-139,500	47.0907	1,648,928,486	2013-07-31
3053	2013-08-08	776,631,869	-108,592	47.0992	1,648,928,486	2013-07-31
3054	2013-08-07	776,740,461	-152,129	47.1058	1,648,928,486	2013-07-31
3055	2013-08-06	776,892,590	446,755	47.1150	1,648,928,486	2013-07-31
3056	2013-08-05	776,445,835	-79,953	47.0879	1,648,928,486	2013-07-31
3057	2013-08-02	776,525,788	177,108	47.0928	1,648,928,486	2013-07-31
3058	2013-08-01	776,348,680	-188,692	47.0820	1,648,928,486	2013-07-31
3059	2013-07-31	776,537,372	-373,000	47.0935	1,648,928,486	2013-07-31
3060	2013-07-30	776,910,372	181,180	47.1161	1,648,928,486	2013-06-30
3061	2013-07-29	776,729,192	1,004,496	47.1051	1,648,928,486	2013-06-30
3062	2013-07-26	775,724,696	-1,224,524	47.0442	1,648,928,486	2013-06-30
3063	2013-07-25	776,949,220	-34,493	47.1184	1,648,928,486	2013-06-30
3064	2013-07-24	776,983,713	33,756	47.1205	1,648,928,486	2013-06-30
3065	2013-07-23	776,949,957	306,322	47.1185	1,648,928,486	2013-06-30
3066	2013-07-22	776,643,635	640,275	47.0999	1,648,928,486	2013-06-30
3067	2013-07-19	776,003,360	26,900	47.0611	1,648,928,486	2013-06-30
3068	2013-07-18	775,976,460	77,564	47.0594	1,648,928,486	2013-06-30
3069	2013-07-17	775,898,896	212,000	47.0547	1,648,928,486	2013-06-30
3070	2013-07-16	775,686,896	-60,300	47.0419	1,648,928,486	2013-06-30
3071	2013-07-15	775,747,196	228,847	47.0455	1,648,928,486	2013-06-30
3072	2013-07-12	775,518,349	180,020	47.0317	1,648,928,486	2013-06-30
3073	2013-07-11	775,338,329	108,677	47.0207	1,648,928,486	2013-06-30
3074	2013-07-10	775,229,652	501,575	47.0141	1,648,928,486	2013-06-30
3075	2013-07-09	774,728,077	553,082	46.9837	1,648,928,486	2013-06-30
3076	2013-07-08	774,174,995	-608,152	46.9502	1,648,928,486	2013-06-30
3077	2013-07-05	774,783,147	-339,109	46.9871	1,648,928,486	2013-06-30
3078	2013-07-04	775,122,256	-868,109	47.0076	1,648,928,486	2013-06-30
3079	2013-07-03	775,990,365	441,870	47.0603	1,648,928,486	2013-06-30
3080	2013-07-02	775,548,495	277,199	47.0335	1,648,928,486	2013-06-30
3081	2013-06-28	775,271,296	-1,027,151	47.0167	1,648,928,486	2013-05-31
3082	2013-06-27	776,298,447	70,106	47.0790	1,648,928,486	2013-05-31
3083	2013-06-26	776,228,341	-145,276	47.0747	1,648,928,486	2013-05-31
3084	2013-06-25	776,373,617	5,192	47.0835	1,648,928,486	2013-05-31
3085	2013-06-24	776,368,425	-4,996	47.0832	1,648,928,486	2013-05-31
3086	2013-06-21	776,373,421	421,288	47.0835	1,648,928,486	2013-05-31
3087	2013-06-20	775,952,133	404,748	47.0580	1,648,928,486	2013-05-31
3088	2013-06-19	775,547,385	-767,968	47.0334	1,648,928,486	2013-05-31
3089	2013-06-18	776,315,353	-449,538	47.0800	1,648,928,486	2013-05-31
3090	2013-06-17	776,764,891	677,858	47.1073	1,648,928,486	2013-05-31
3091	2013-06-14	776,087,033	-193,916	47.0661	1,648,928,486	2013-05-31
3092	2013-06-13	776,280,949	1,185,253	47.0779	1,648,928,486	2013-05-31
3093	2013-06-11	775,095,696	-933,868	47.0060	1,648,928,486	2013-05-31
3094	2013-06-10	776,029,564	788,822	47.0627	1,648,928,486	2013-05-31
3095	2013-06-07	775,240,742	1,332,741	47.0148	1,648,928,486	2013-05-31
3096	2013-06-06	773,908,001	281,000	46.9340	1,648,928,486	2013-05-31
3097	2013-06-05	773,627,001	-644,104	46.9170	1,648,928,486	2013-05-31
3098	2013-06-04	774,271,105	-1,706,737	46.9560	1,648,928,486	2013-05-31
3099	2013-06-03	775,977,842	25,686	47.0595	1,648,928,486	2013-05-31
3100	2013-05-31	775,952,156	-779,512	47.0580	1,648,928,486	2013-05-31
3101	2013-05-30	776,731,668	-655,813	47.1052	1,648,928,486	2013-04-30
3102	2013-05-29	777,387,481	94,618	47.1450	1,648,928,486	2013-04-30
3103	2013-05-28	777,292,863	456,778	47.1393	1,648,928,486	2013-04-30
3104	2013-05-27	776,836,085	-197,079	47.1116	1,648,928,486	2013-04-30
3105	2013-05-24	777,033,164	465,769	47.1235	1,648,928,486	2013-04-30
3106	2013-05-23	776,567,395	-158,839	47.0953	1,648,928,486	2013-04-30
3107	2013-05-22	776,726,234	31,065	47.1049	1,648,928,486	2013-04-30
3108	2013-05-21	776,695,169	374,703	47.1030	1,648,928,486	2013-04-30
3109	2013-05-20	776,320,466	-598,562	47.0803	1,648,928,486	2013-04-30
3110	2013-05-16	776,919,028	273,007	47.1166	1,648,928,486	2013-04-30
3111	2013-05-15	776,646,021	-888,980	47.1000	1,648,928,486	2013-04-30
3112	2013-05-14	777,535,001	-196,458	47.1540	1,648,928,486	2013-04-30
3113	2013-05-13	777,731,459	-40,075	47.1659	1,648,928,486	2013-04-30
3114	2013-05-10	777,771,534	266,362	47.1683	1,648,928,486	2013-04-30
3115	2013-05-09	777,505,172	-2,069,078	47.1521	1,648,928,486	2013-04-30
3116	2013-05-08	779,574,250	102,700	47.2776	1,648,928,486	2013-04-30
3117	2013-05-07	779,471,550	199,939	47.2714	1,648,928,486	2013-04-30
3118	2013-05-06	779,271,611	10,258	47.2593	1,648,928,486	2013-04-30
3119	2013-05-03	779,261,353	-328,832	47.2587	1,648,928,486	2013-04-30
3120	2013-05-02	779,590,185	-253,412	47.2786	1,648,928,486	2013-04-30
3121	2013-04-30	779,843,597	-10,821	47.2940	1,648,928,486	2013-04-30
3122	2013-04-29	779,854,418	34,220	47.2946	1,648,928,486	2013-03-31
3123	2013-04-26	779,820,198	-566	47.2925	1,648,928,486	2013-03-31
3124	2013-04-25	779,820,764	260,840	47.2926	1,648,928,486	2013-03-31
3125	2013-04-24	779,559,924	22,897	47.2768	1,648,928,486	2013-03-31
3126	2013-04-23	779,537,027	-30,555	47.2754	1,648,928,486	2013-03-31
3127	2013-04-22	779,567,582	1,001,826	47.2772	1,648,928,486	2013-03-31
3128	2013-04-19	778,565,756	165,664	47.2165	1,648,928,486	2013-03-31
3129	2013-04-18	778,400,092	138,826	47.2064	1,648,928,486	2013-03-31
3130	2013-04-17	778,261,266	83,131	47.1980	1,648,928,486	2013-03-31
3131	2013-04-16	778,178,135	185,747	47.1930	1,648,928,486	2013-03-31
3132	2013-04-15	777,992,388	369,199	47.1817	1,648,928,486	2013-03-31
3133	2013-04-12	777,623,189	698,962	47.1593	1,648,928,486	2013-03-31
3134	2013-04-11	776,924,227	209,586	47.1169	1,648,928,486	2013-03-31
3135	2013-04-10	776,714,641	-191,364	47.1042	1,648,928,486	2013-03-31
3136	2013-04-09	776,906,005	796,211	47.1158	1,648,928,486	2013-03-31
3137	2013-04-08	776,109,794	382,086	47.0675	1,648,928,486	2013-03-31
3138	2013-04-05	775,727,708	-53,994	47.0444	1,648,928,486	2013-03-31
3139	2013-04-03	775,781,702	256,548	47.0476	1,648,928,486	2013-03-31
3140	2013-04-02	775,525,154	-718,747	47.0321	1,648,928,486	2013-03-31
3141	2013-03-28	776,243,901	251,766	47.0757	1,648,928,486	2013-02-28
3142	2013-03-27	775,992,135	151,704	47.0604	1,648,928,486	2013-02-28
3143	2013-03-26	775,840,431	-346,188	47.0512	1,648,928,486	2013-02-28
3144	2013-03-25	776,186,619	-41,854	47.0722	1,648,928,486	2013-02-28
3145	2013-03-22	776,228,473	-325,469	47.0747	1,648,928,486	2013-02-28
3146	2013-03-21	776,553,942	-16,387	47.0945	1,648,928,486	2013-02-28
3147	2013-03-20	776,570,329	-350,651	47.0955	1,648,928,486	2013-02-28
3148	2013-03-19	776,920,980	211,076	47.1167	1,648,928,486	2013-02-28
3149	2013-03-18	776,709,904	-139,049	47.1039	1,648,928,486	2013-02-28
3150	2013-03-15	776,848,953	-134,237	47.1123	1,648,928,486	2013-02-28
3151	2013-03-14	776,983,190	-31,641	47.1205	1,648,928,486	2013-02-28
3152	2013-03-13	777,014,831	435,164	47.1224	1,648,928,486	2013-02-28
3153	2013-03-12	776,579,667	-80,215	47.0960	1,648,928,486	2013-02-28
3154	2013-03-11	776,659,882	191,063	47.1009	1,648,928,486	2013-02-28
3155	2013-03-08	776,468,819	-52,999	47.0893	1,648,928,486	2013-02-28
3156	2013-03-07	776,521,818	409,003	47.0925	1,648,928,486	2013-02-28
3157	2013-03-06	776,112,815	874,850	47.0677	1,648,928,486	2013-02-28
3158	2013-03-05	775,237,965	-1,698,291	47.0147	1,648,928,486	2013-02-28
3159	2013-03-04	776,936,256	-430,918	47.1176	1,648,928,486	2013-02-28
3160	2013-03-01	777,367,174	38,182	47.1438	1,648,928,486	2013-02-28
3161	2013-02-28	777,328,992	-17,205	47.1415	1,648,928,486	2013-02-28
3162	2013-02-27	777,346,197	595,806	47.1425	1,648,928,486	2013-01-31
3163	2013-02-26	776,750,391	-283,950	47.1064	1,648,928,486	2013-01-31
3164	2013-02-25	777,034,341	-367,798	47.1236	1,648,928,486	2013-01-31
3165	2013-02-22	777,402,139	113,936	47.1459	1,648,928,486	2013-01-31
3166	2013-02-21	777,288,203	175,053	47.1390	1,648,928,486	2013-01-31
3167	2013-02-20	777,113,150	-62,911	47.1284	1,648,928,486	2013-01-31
3168	2013-02-19	777,176,061	53,242	47.1322	1,648,928,486	2013-01-31
3169	2013-02-18	777,122,819	282,086	47.1290	1,648,928,486	2013-01-31
3170	2013-02-15	776,840,733	-217,619	47.1119	1,648,928,486	2013-01-31
3171	2013-02-14	777,058,352	596,155	47.1250	1,648,928,486	2013-01-31
3172	2013-02-08	776,462,197	265,237	47.0889	1,648,928,486	2013-01-31
3173	2013-02-07	776,196,960	168,802	47.0728	1,648,928,486	2013-01-31
3174	2013-02-06	776,028,158	147,061	47.0626	1,648,928,486	2013-01-31
3175	2013-02-05	775,881,097	138,080	47.0537	1,648,928,486	2013-01-31
3176	2013-02-04	775,743,017	-10,481	47.0453	1,648,928,486	2013-01-31
3177	2013-02-01	775,753,498	80,057	47.0459	1,648,928,486	2013-01-31
3178	2013-01-31	775,673,441	926,226	47.0411	1,648,928,486	2013-01-31
3179	2013-01-30	774,747,215	-827,071	46.9849	1,648,928,486	2012-12-31
3180	2013-01-29	775,574,286	-118,246	47.0350	1,648,928,486	2012-12-31
3181	2013-01-28	775,692,532	413,798	47.0422	1,648,928,486	2012-12-31
3182	2013-01-25	775,278,734	-567,154	47.0171	1,648,928,486	2012-12-31
3183	2013-01-24	775,845,888	204,434	47.0515	1,648,928,486	2012-12-31
3184	2013-01-23	775,641,454	399,764	47.0391	1,648,928,486	2012-12-31
3185	2013-01-22	775,241,690	46,367	47.0149	1,648,928,486	2012-12-31
3186	2013-01-21	775,195,323	-174,315	47.0121	1,648,928,486	2012-12-31
3187	2013-01-18	775,369,638	-212,101	47.0226	1,648,928,486	2012-12-31
3188	2013-01-17	775,581,739	-151,822	47.0355	1,648,928,486	2012-12-31
3189	2013-01-16	775,733,561	-97,560	47.0447	1,648,928,486	2012-12-31
3190	2013-01-15	775,831,121	539,653	47.0506	1,648,928,486	2012-12-31
3191	2013-01-14	775,291,468	203,174	47.0179	1,648,928,486	2012-12-31
3192	2013-01-11	775,088,294	941,851	47.0056	1,648,928,486	2012-12-31
3193	2013-01-10	774,146,443	-1,032,675	46.9485	1,648,928,486	2012-12-31
3194	2013-01-09	775,179,118	97,255	47.0111	1,648,928,486	2012-12-31
3195	2013-01-08	775,081,863	922,812	47.0052	1,648,928,486	2012-12-31
3196	2013-01-07	774,159,051	-142,183	46.9492	1,648,928,486	2012-12-31
3197	2013-01-04	774,301,234	-505,059	46.9578	1,648,928,486	2012-12-31
3198	2013-01-03	774,806,293	1,127,984	46.9885	1,648,928,486	2012-12-31
3199	2013-01-02	773,678,309	1,962,039	46.9201	1,648,928,486	2012-12-31
3200	2012-12-31	771,716,270	0	46.8011	1,648,928,486	2012-12-31
3201	2012-12-28	771,716,270	-5,390,031	46.8011	1,648,928,486	2012-11-30
3202	2012-12-27	777,106,301	-139,308	47.1280	1,648,928,486	2012-11-30
3203	2012-12-24	777,245,609	0	47.1364	1,648,928,486	2012-11-30
3204	2012-12-21	777,245,609	2,660,282	47.1364	1,648,928,486	2012-11-30
3205	2012-12-20	774,585,327	-490,260	46.9751	1,648,928,486	2012-11-30
3206	2012-12-19	775,075,587	-1,899,039	47.0048	1,648,928,486	2012-11-30
3207	2012-12-18	776,974,626	-124,146	47.1200	1,648,928,486	2012-11-30
3208	2012-12-17	777,098,772	-222,064	47.1275	1,648,928,486	2012-11-30
3209	2012-12-14	777,320,836	-536,382	47.1410	1,648,928,486	2012-11-30
3210	2012-12-13	777,857,218	-239,433	47.1735	1,648,928,486	2012-11-30
3211	2012-12-12	778,096,651	36,834	47.1880	1,648,928,486	2012-11-30
3212	2012-12-11	778,059,817	-304,416	47.1858	1,648,928,486	2012-11-30
3213	2012-12-10	778,364,233	2,516	47.2042	1,648,928,486	2012-11-30
3214	2012-12-07	778,361,717	765,108	47.2041	1,648,928,486	2012-11-30
3215	2012-12-06	777,596,609	-692,526	47.1577	1,648,928,486	2012-11-30
3216	2012-12-05	778,289,135	177,903	47.1997	1,648,928,486	2012-11-30
3217	2012-12-04	778,111,232	-313,213	47.1889	1,648,928,486	2012-11-30
3218	2012-12-03	778,424,445	511,395	47.2079	1,648,928,486	2012-11-30
3219	2012-11-30	777,913,050	-206,078	47.1769	1,648,928,486	2012-11-30
3220	2012-11-29	778,119,128	-378,764	47.1894	1,648,928,486	2012-10-31
3221	2012-11-28	778,497,892	-153,837	47.2124	1,648,928,486	2012-10-31
3222	2012-11-27	778,651,729	1,416	47.2217	1,648,928,486	2012-10-31
3223	2012-11-26	778,650,313	-37,664	47.2216	1,648,928,486	2012-10-31
3224	2012-11-23	778,687,977	1,769,200	47.2239	1,648,928,486	2012-10-31
3225	2012-11-22	776,918,777	-1,525,328	47.1166	1,648,928,486	2012-10-31
3226	2012-11-21	778,444,105	-478,225	47.2091	1,648,928,486	2012-10-31
3227	2012-11-20	778,922,330	744,812	47.2381	1,648,928,486	2012-10-31
3228	2012-11-19	778,177,518	-807,772	47.1929	1,648,928,486	2012-10-31
3229	2012-11-16	778,985,290	233,232	47.2419	1,648,928,486	2012-10-31
3230	2012-11-15	778,752,058	182,055	47.2278	1,648,928,486	2012-10-31
3231	2012-11-14	778,570,003	-54,270	47.2167	1,648,928,486	2012-10-31
3232	2012-11-13	778,624,273	30,907	47.2200	1,648,928,486	2012-10-31
3233	2012-11-12	778,593,366	-54,247	47.2181	1,648,928,486	2012-10-31
3234	2012-11-09	778,647,613	28,009	47.2214	1,648,928,486	2012-10-31
3235	2012-11-08	778,619,604	-247,843	47.2197	1,648,928,486	2012-10-31
3236	2012-11-07	778,867,447	-192,096	47.2348	1,648,928,486	2012-10-31
3237	2012-11-06	779,059,543	-133,439	47.2464	1,648,928,486	2012-10-31
3238	2012-11-05	779,192,982	-388,994	47.2545	1,648,928,486	2012-10-31
3239	2012-11-02	779,581,976	-175,449	47.2781	1,648,928,486	2012-10-31
3240	2012-11-01	779,757,425	-217,197	47.2887	1,648,928,486	2012-10-31
3241	2012-10-31	779,974,622	113,163	47.3019	1,648,928,486	2012-10-31
3242	2012-10-30	779,861,459	-137,547	47.2950	1,648,928,486	2012-09-30
3243	2012-10-29	779,999,006	-91,880	47.3034	1,648,928,486	2012-09-30
3244	2012-10-26	780,090,886	-277,439	47.3090	1,648,928,486	2012-09-30
3245	2012-10-25	780,368,325	46,765	47.3258	1,648,928,486	2012-09-30
3246	2012-10-24	780,321,560	367,073	47.3229	1,648,928,486	2012-09-30
3247	2012-10-22	779,954,487	336,769	47.3007	1,648,928,486	2012-09-30
3248	2012-10-19	779,617,718	-521,367	47.2803	1,648,928,486	2012-09-30
3249	2012-10-18	780,139,085	192,895	47.3119	1,648,928,486	2012-09-30
3250	2012-10-17	779,946,190	-27,787	47.3002	1,648,928,486	2012-09-30
3251	2012-10-16	779,973,977	-29,917	47.3019	1,648,928,486	2012-09-30
3252	2012-10-15	780,003,894	-43,209	47.3037	1,648,928,486	2012-09-30
3253	2012-10-12	780,047,103	204,754	47.3063	1,648,928,486	2012-09-30
3254	2012-10-11	779,842,349	-101,383	47.2939	1,648,928,486	2012-09-30
3255	2012-10-10	779,943,732	76,031	47.3000	1,648,928,486	2012-09-30
3256	2012-10-09	779,867,701	-217,658	47.2954	1,648,928,486	2012-09-30
3257	2012-10-08	780,085,359	864,989	47.3086	1,648,928,486	2012-09-30
3258	2012-10-05	779,220,370	-1,346,695	47.2562	1,648,928,486	2012-09-30
3259	2012-10-04	780,567,065	-73,099	47.3378	1,648,928,486	2012-09-30
3260	2012-10-03	780,640,164	258,648	47.3423	1,648,928,486	2012-09-30
3261	2012-09-28	780,381,516	-324,566	47.3266	1,648,928,486	2012-08-31
3262	2012-09-27	780,706,082	-39,951	47.3463	1,648,928,486	2012-08-31
3263	2012-09-26	780,746,033	74,379	47.3487	1,648,928,486	2012-08-31
3264	2012-09-25	780,671,654	785	47.3442	1,648,928,486	2012-08-31
3265	2012-09-24	780,670,869	122,049	47.3441	1,648,928,486	2012-08-31
3266	2012-09-21	780,548,820	-15,601	47.3367	1,648,928,486	2012-08-31
3267	2012-09-20	780,564,421	-152,291	47.3377	1,648,928,486	2012-08-31
3268	2012-09-19	780,716,712	532,269	47.3469	1,648,928,486	2012-08-31
3269	2012-09-18	780,184,443	-26,796	47.3146	1,648,928,486	2012-08-31
3270	2012-09-17	780,211,239	5,680	47.3163	1,648,928,486	2012-08-31
3271	2012-09-14	780,205,559	69,852	47.3159	1,648,928,486	2012-08-31
3272	2012-09-13	780,135,707	366,627	47.3117	1,648,928,486	2012-08-31
3273	2012-09-12	779,769,080	-90,148	47.2894	1,648,928,486	2012-08-31
3274	2012-09-11	779,859,228	313,322	47.2949	1,648,928,486	2012-08-31
3275	2012-09-10	779,545,906	-20,059	47.2759	1,648,928,486	2012-08-31
3276	2012-09-07	779,565,965	1,289,106	47.2771	1,648,928,486	2012-08-31
3277	2012-09-06	778,276,859	-483,974	47.1989	1,648,928,486	2012-08-31
3278	2012-09-05	778,760,833	158,482	47.2283	1,648,928,486	2012-08-31
3279	2012-09-04	778,602,351	-352,876	47.2187	1,648,928,486	2012-08-31
3280	2012-09-03	778,955,227	-57,242	47.2401	1,648,928,486	2012-08-31
3281	2012-08-31	779,012,469	82,192	47.2436	1,648,928,486	2012-08-31
3282	2012-08-30	778,930,277	2,737,052	47.2386	1,648,928,486	2012-07-31
3283	2012-08-29	776,193,225	4,971	47.0726	1,648,928,486	2012-07-31
3284	2012-08-28	776,188,254	-328,311	47.0723	1,648,928,486	2012-07-31
3285	2012-08-27	776,516,565	138,583	47.0922	1,648,928,486	2012-07-31
3286	2012-08-24	776,377,982	-2,368,819	47.0838	1,648,928,486	2012-07-31
3287	2012-08-23	778,746,801	-302,930	47.2274	1,648,928,486	2012-07-31
3288	2012-08-22	779,049,731	53,085	47.2458	1,648,928,486	2012-07-31
3289	2012-08-21	778,996,646	55,357	47.2426	1,648,928,486	2012-07-31
3290	2012-08-20	778,941,289	-43,881	47.2392	1,648,928,486	2012-07-31
3291	2012-08-17	778,985,170	-37,774	47.2419	1,648,928,486	2012-07-31
3292	2012-08-16	779,022,944	-1,403	47.2442	1,648,928,486	2012-07-31
3293	2012-08-15	779,024,347	-61,183	47.2443	1,648,928,486	2012-07-31
3294	2012-08-14	779,085,530	478,880	47.2480	1,648,928,486	2012-07-31
3295	2012-08-13	778,606,650	330,423	47.2189	1,648,928,486	2012-07-31
3296	2012-08-10	778,276,227	-339,297	47.1989	1,648,928,486	2012-07-31
3297	2012-08-09	778,615,524	-140,830	47.2195	1,648,928,486	2012-07-31
3298	2012-08-08	778,756,354	24,225	47.2280	1,648,928,486	2012-07-31
3299	2012-08-07	778,732,129	-235,833	47.2266	1,648,928,486	2012-07-31
3300	2012-08-06	778,967,962	-418,759	47.2409	1,648,928,486	2012-07-31
3301	2012-08-03	779,386,721	472,158	47.2663	1,648,928,486	2012-07-31
3302	2012-08-02	778,914,563	-768,445	47.2376	1,648,928,486	2012-07-31
3303	2012-08-01	779,683,008	-172,243	47.2842	1,648,928,486	2012-07-31
3304	2012-07-31	779,855,251	595,418	47.2947	1,648,928,486	2012-07-31
3305	2012-07-30	779,259,833	18,710,947	47.2586	1,648,928,486	2012-06-30
3306	2012-07-27	760,548,886	181,710	46.1238	1,648,928,486	2012-06-30
3307	2012-07-26	760,367,176	-739,719	46.1128	1,648,928,486	2012-06-30
3308	2012-07-25	761,106,895	537,149	46.1577	1,648,928,486	2012-06-30
3309	2012-07-24	760,569,746	-226,439	46.1251	1,648,928,486	2012-06-30
3310	2012-07-23	760,796,185	-58,514	46.1388	1,648,928,486	2012-06-30
3311	2012-07-20	760,854,699	5,466	46.1424	1,648,928,486	2012-06-30
3312	2012-07-19	760,849,233	-101,364	46.1420	1,648,928,486	2012-06-30
3313	2012-07-18	760,950,597	-24,753	46.1482	1,648,928,486	2012-06-30
3314	2012-07-17	760,975,350	162,404	46.1497	1,648,928,486	2012-06-30
3315	2012-07-16	760,812,946	-130,566	46.1398	1,648,928,486	2012-06-30
3316	2012-07-13	760,943,512	562,334	46.1478	1,648,928,486	2012-06-30
3317	2012-07-12	760,381,178	-559,244	46.1137	1,648,928,486	2012-06-30
3318	2012-07-11	760,940,422	402,091	46.1476	1,648,928,486	2012-06-30
3319	2012-07-10	760,538,331	52,446	46.1232	1,648,928,486	2012-06-30
3320	2012-07-09	760,485,885	83,376	46.1200	1,648,928,486	2012-06-30
3321	2012-07-06	760,402,509	165,618	46.1149	1,648,928,486	2012-06-30
3322	2012-07-05	760,236,891	66,914	46.1049	1,648,928,486	2012-06-30
3323	2012-07-04	760,169,977	431,117	46.1008	1,648,928,486	2012-06-30
3324	2012-07-03	759,738,860	25,401	46.0747	1,648,928,486	2012-06-30
3325	2012-06-29	759,713,459	268,042	46.0732	1,648,928,486	2012-05-31
3326	2012-06-28	759,445,417	-228,685	46.0569	1,648,928,486	2012-05-31
3327	2012-06-27	759,674,102	358,210	46.0708	1,648,928,486	2012-05-31
3328	2012-06-26	759,315,892	-554,309	46.0490	1,648,928,486	2012-05-31
3329	2012-06-25	759,870,201	-86,686	46.0827	1,648,928,486	2012-05-31
3330	2012-06-22	759,956,887	56,278	46.0879	1,648,928,486	2012-05-31
3331	2012-06-21	759,900,609	-178,997	46.0845	1,648,928,486	2012-05-31
3332	2012-06-20	760,079,606	443,096	46.0954	1,648,928,486	2012-05-31
3333	2012-06-19	759,636,510	-319,761	46.0685	1,648,928,486	2012-05-31
3334	2012-06-18	759,956,271	-218,872	46.0879	1,648,928,486	2012-05-31
3335	2012-06-15	760,175,143	696,070	46.1012	1,648,928,486	2012-05-31
3336	2012-06-14	759,479,073	645,459	46.0589	1,648,928,486	2012-05-31
3337	2012-06-13	758,833,614	-582,264	46.0198	1,648,928,486	2012-05-31
3338	2012-06-12	759,415,878	80,574	46.0551	1,648,928,486	2012-05-31
3339	2012-06-11	759,335,304	858,546	46.0502	1,648,928,486	2012-05-31
3340	2012-06-08	758,476,758	-165,723	45.9982	1,648,928,486	2012-05-31
3341	2012-06-07	758,642,481	-813,316	46.0082	1,648,928,486	2012-05-31
3342	2012-06-06	759,455,797	-149,517	46.0575	1,648,928,486	2012-05-31
3343	2012-06-05	759,605,314	-6,664	46.0666	1,648,928,486	2012-05-31
3344	2012-06-04	759,611,978	-970,739	46.0670	1,648,928,486	2012-05-31
3345	2012-06-01	760,582,717	44,613	46.1259	1,648,928,486	2012-05-31
3346	2012-05-31	760,538,104	702,809	46.1232	1,648,928,486	2012-05-31
3347	2012-05-30	759,835,295	-175,845	46.0805	1,648,928,486	2012-04-30
3348	2012-05-29	760,011,140	351,000	46.0912	1,648,928,486	2012-04-30
3349	2012-05-28	759,660,140	-193,715	46.0699	1,648,928,486	2012-04-30
3350	2012-05-25	759,853,855	300,119	46.0817	1,648,928,486	2012-04-30
3351	2012-05-24	759,553,736	1,115,052	46.0635	1,648,928,486	2012-04-30
3352	2012-05-23	758,438,684	-1,736,446	45.9959	1,648,928,486	2012-04-30
3353	2012-05-22	760,175,130	-71,386	46.1012	1,648,928,486	2012-04-30
3354	2012-05-21	760,246,516	-2,924	46.1055	1,648,928,486	2012-04-30
3355	2012-05-18	760,249,440	164,705	46.1057	1,648,928,486	2012-04-30
3356	2012-05-17	760,084,735	44,086	46.0957	1,648,928,486	2012-04-30
3357	2012-05-16	760,040,649	204,836	46.0930	1,648,928,486	2012-04-30
3358	2012-05-15	759,835,813	242,034	46.0806	1,648,928,486	2012-04-30
3359	2012-05-14	759,593,779	32,244	46.0659	1,648,928,486	2012-04-30
3360	2012-05-11	759,561,535	41,742	46.0639	1,648,928,486	2012-04-30
3361	2012-05-10	759,519,793	-14,555	46.0614	1,648,928,486	2012-04-30
3362	2012-05-09	759,534,348	54,256	46.0623	1,648,928,486	2012-04-30
3363	2012-05-08	759,480,092	-115,346	46.0590	1,648,928,486	2012-04-30
3364	2012-05-07	759,595,438	-401,037	46.0660	1,648,928,486	2012-04-30
3365	2012-05-04	759,996,475	93,757	46.0903	1,648,928,486	2012-04-30
3366	2012-05-03	759,902,718	11,500	46.0846	1,648,928,486	2012-04-30
3367	2012-05-02	759,891,218	25,853	46.0839	1,648,928,486	2012-04-30
3368	2012-04-30	759,865,365	-206,167	46.0824	1,648,928,486	2012-04-30
3369	2012-04-27	760,071,532	492,296	46.0949	1,648,928,486	2012-03-31
3370	2012-04-26	759,579,236	-701,677	46.0650	1,648,928,486	2012-03-31
3371	2012-04-25	760,280,913	335,456	46.1076	1,648,928,486	2012-03-31
3372	2012-04-24	759,945,457	6,143	46.0872	1,648,928,486	2012-03-31
3373	2012-04-23	759,939,314	282,100	46.0869	1,648,928,486	2012-03-31
3374	2012-04-20	759,657,214	629,332	46.0697	1,648,928,486	2012-03-31
3375	2012-04-19	759,027,882	305,854	46.0316	1,648,928,486	2012-03-31
3376	2012-04-18	758,722,028	-218,195	46.0130	1,648,928,486	2012-03-31
3377	2012-04-17	758,940,223	246,802	46.0263	1,648,928,486	2012-03-31
3378	2012-04-16	758,693,421	-560,892	46.0113	1,648,928,486	2012-03-31
3379	2012-04-13	759,254,313	-574,939	46.0453	1,648,928,486	2012-03-31
3380	2012-04-12	759,829,252	67,705	46.0802	1,648,928,486	2012-03-31
3381	2012-04-11	759,761,547	131,323	46.0761	1,648,928,486	2012-03-31
3382	2012-04-10	759,630,224	164,476	46.0681	1,648,928,486	2012-03-31
3383	2012-04-05	759,465,748	215,727	46.0581	1,648,928,486	2012-03-31
3384	2012-04-03	759,250,021	-44,876	46.0451	1,648,928,486	2012-03-31
3385	2012-04-02	759,294,897	-290,644	46.0478	1,648,928,486	2012-03-31
3386	2012-03-30	759,585,541	-100,639	46.0654	1,648,928,486	2012-02-29
3387	2012-03-29	759,686,180	30,479	46.0715	1,648,928,486	2012-02-29
3388	2012-03-28	759,655,701	-473,551	46.0697	1,648,928,486	2012-02-29
3389	2012-03-27	760,129,252	-2,863	46.0984	1,648,928,486	2012-02-29
3390	2012-03-26	760,132,115	37,859	46.0985	1,648,928,486	2012-02-29
3391	2012-03-23	760,094,256	69,131	46.0963	1,648,928,486	2012-02-29
3392	2012-03-22	760,025,125	-439,329	46.0921	1,648,928,486	2012-02-29
3393	2012-03-21	760,464,454	372,519	46.1187	1,648,928,486	2012-02-29
3394	2012-03-20	760,091,935	604,856	46.0961	1,648,928,486	2012-02-29
3395	2012-03-19	759,487,079	163,898	46.0594	1,648,928,486	2012-02-29
3396	2012-03-16	759,323,181	1,051,396	46.0495	1,648,928,486	2012-02-29
3397	2012-03-15	758,271,785	1,576,551	45.9857	1,648,928,486	2012-02-29
3398	2012-03-14	756,695,234	786,265	45.8901	1,648,928,486	2012-02-29
3399	2012-03-13	755,908,969	5,509	45.8424	1,648,928,486	2012-02-29
3400	2012-03-12	755,903,460	279,612	45.8421	1,648,928,486	2012-02-29
3401	2012-03-09	755,623,848	349,060	45.8251	1,648,928,486	2012-02-29
3402	2012-03-08	755,274,788	-1,350,755	45.8040	1,648,928,486	2012-02-29
3403	2012-03-07	756,625,543	-7,483	45.8859	1,648,928,486	2012-02-29
3404	2012-03-06	756,633,026	133,008	45.8863	1,648,928,486	2012-02-29
3405	2012-03-05	756,500,018	-1,896,890	45.8783	1,648,928,486	2012-02-29
3406	2012-03-02	758,396,908	729,185	45.9933	1,648,928,486	2012-02-29
3407	2012-03-01	757,667,723	41,800	45.9491	1,648,928,486	2012-02-29
3408	2012-02-29	757,625,923	-575,454	45.9466	1,648,928,486	2012-02-29
3409	2012-02-28	758,201,377	172,551	45.9815	1,648,928,486	2012-01-31
3410	2012-02-27	758,028,826	97,281	45.9710	1,648,928,486	2012-01-31
3411	2012-02-24	757,931,545	236,296	45.9651	1,648,928,486	2012-01-31
3412	2012-02-23	757,695,249	254,982	45.9508	1,648,928,486	2012-01-31
3413	2012-02-22	757,440,267	203,283	45.9353	1,648,928,486	2012-01-31
3414	2012-02-21	757,236,984	-64,581	45.9230	1,648,928,486	2012-01-31
3415	2012-02-20	757,301,565	-238,704	45.9269	1,648,928,486	2012-01-31
3416	2012-02-17	757,540,269	328,957	45.9414	1,648,928,486	2012-01-31
3417	2012-02-16	757,211,312	-205,141	45.9214	1,648,928,486	2012-01-31
3418	2012-02-15	757,416,453	-445,597	45.9339	1,648,928,486	2012-01-31
3419	2012-02-14	757,862,050	162,250	45.9609	1,648,928,486	2012-01-31
3420	2012-02-13	757,699,800	-535,047	45.9510	1,648,928,486	2012-01-31
3421	2012-02-10	758,234,847	-115,909	45.9835	1,648,928,486	2012-01-31
3422	2012-02-09	758,350,756	1,962,894	45.9905	1,648,928,486	2012-01-31
3423	2012-02-08	756,387,862	368,642	45.8715	1,648,928,486	2012-01-31
3424	2012-02-07	756,019,220	-352,809	45.8491	1,648,928,486	2012-01-31
3425	2012-02-06	756,372,029	-83,706	45.8705	1,648,928,486	2012-01-31
3426	2012-02-03	756,455,735	424,380	45.8756	1,648,928,486	2012-01-31
3427	2012-02-02	756,031,355	103,800	45.8499	1,648,928,486	2012-01-31
3428	2012-02-01	755,927,555	-681,865	45.8436	1,648,928,486	2012-01-31
3429	2012-01-31	756,609,420	376,832	45.8849	1,648,928,486	2012-01-31
3430	2012-01-30	756,232,588	-1,618,496	45.8621	1,648,928,486	2011-12-31
3431	2012-01-27	757,851,084	-467,257	45.9602	1,648,928,486	2011-12-31
3432	2012-01-26	758,318,341	748,663	45.9886	1,648,928,486	2011-12-31
3433	2012-01-20	757,569,678	2,157	45.9431	1,648,928,486	2011-12-31
3434	2012-01-19	757,567,521	742,299	45.9430	1,648,928,486	2011-12-31
3435	2012-01-18	756,825,222	-544,103	45.8980	1,648,928,486	2011-12-31
3436	2012-01-17	757,369,325	-361,786	45.9310	1,648,928,486	2011-12-31
3437	2012-01-16	757,731,111	449,463	45.9529	1,648,928,486	2011-12-31
3438	2012-01-13	757,281,648	275,527	45.9257	1,648,928,486	2011-12-31
3439	2012-01-12	757,006,121	-580,036	45.9090	1,648,928,486	2011-12-31
3440	2012-01-11	757,586,157	687,151	45.9441	1,648,928,486	2011-12-31
3441	2012-01-10	756,899,006	64,320	45.9025	1,648,928,486	2011-12-31
3442	2012-01-09	756,834,686	492,774	45.8986	1,648,928,486	2011-12-31
3443	2012-01-06	756,341,912	-940,334	45.8687	1,648,928,486	2011-12-31
3444	2012-01-05	757,282,246	-103,218	45.9257	1,648,928,486	2011-12-31
3445	2012-01-04	757,385,464	1,192,082	45.9320	1,648,928,486	2011-12-31
3446	2012-01-03	756,193,382	-573,418	45.8597	1,648,928,486	2011-12-31
3447	2011-12-30	756,766,800	-94,917	45.8945	1,648,928,486	2011-11-30
3448	2011-12-29	756,861,717	1,158,703	45.9002	1,648,928,486	2011-11-30
3449	2011-12-28	755,703,014	-1,313,663	45.8299	1,648,928,486	2011-11-30
3450	2011-12-23	757,016,677	-209,385	45.9096	1,648,928,486	2011-11-30
3451	2011-12-22	757,226,062	1,042,674	45.9223	1,648,928,486	2011-11-30
3452	2011-12-21	756,183,388	-587,655	45.8591	1,648,928,486	2011-11-30
3453	2011-12-20	756,771,043	45,654	45.8947	1,648,928,486	2011-11-30
3454	2011-12-19	756,725,389	311,248	45.8919	1,648,928,486	2011-11-30
3455	2011-12-16	756,414,141	-176,511	45.8731	1,648,928,486	2011-11-30
3456	2011-12-15	756,590,652	-178,634	45.8838	1,648,928,486	2011-11-30
3457	2011-12-14	756,769,286	-437,043	45.8946	1,648,928,486	2011-11-30
3458	2011-12-13	757,206,329	-47,479	45.9211	1,648,928,486	2011-11-30
3459	2011-12-12	757,253,808	116,410	45.9240	1,648,928,486	2011-11-30
3460	2011-12-09	757,137,398	-253,475	45.9169	1,648,928,486	2011-11-30
3461	2011-12-08	757,390,873	66,346	45.9323	1,648,928,486	2011-11-30
3462	2011-12-07	757,324,527	-164,199	45.9283	1,648,928,486	2011-11-30
3463	2011-12-06	757,488,726	574,134	45.9382	1,648,928,486	2011-11-30
3464	2011-12-05	756,914,592	166,138	45.9034	1,648,928,486	2011-11-30
3465	2011-12-02	756,748,454	-48,367	45.8933	1,648,928,486	2011-11-30
3466	2011-12-01	756,796,821	314,735	45.8963	1,648,928,486	2011-11-30
3467	2011-11-30	756,482,086	503,417	45.8772	1,648,928,486	2011-11-30
3468	2011-11-29	755,978,669	43,600	45.8467	1,648,928,486	2011-10-31
3469	2011-11-28	755,935,069	271,879	45.8440	1,648,928,486	2011-10-31
3470	2011-11-25	755,663,190	-333,468	45.8275	1,648,928,486	2011-10-31
3471	2011-11-24	755,996,658	-29,357	45.8478	1,648,928,486	2011-10-31
3472	2011-11-23	756,026,015	188,116	45.8495	1,648,928,486	2011-10-31
3473	2011-11-22	755,837,899	-111,807	45.8381	1,648,928,486	2011-10-31
3474	2011-11-21	755,949,706	-237,748	45.8449	1,648,928,486	2011-10-31
3475	2011-11-18	756,187,454	-441,384	45.8593	1,648,928,486	2011-10-31
3476	2011-11-17	756,628,838	62,993	45.8861	1,648,928,486	2011-10-31
3477	2011-11-16	756,565,845	1,067,358	45.8823	1,648,928,486	2011-10-31
3478	2011-11-15	755,498,487	-61,397	45.8175	1,648,928,486	2011-10-31
3479	2011-11-14	755,559,884	1,539,218	45.8213	1,648,928,486	2011-10-31
3480	2011-11-11	754,020,666	384,694	45.7279	1,648,928,486	2011-10-31
3481	2011-11-10	753,635,972	393,889	45.7046	1,648,928,486	2011-10-31
3482	2011-11-09	753,242,083	-397,002	45.6807	1,648,928,486	2011-10-31
3483	2011-11-08	753,639,085	262,854	45.7048	1,648,928,486	2011-10-31
3484	2011-11-07	753,376,231	-685,879	45.6888	1,648,928,486	2011-10-31
3485	2011-11-04	754,062,110	-53,822	45.7304	1,648,928,486	2011-10-31
3486	2011-11-03	754,115,932	48,009	45.7337	1,648,928,486	2011-10-31
3487	2011-11-02	754,067,923	364,709	45.7308	1,648,928,486	2011-10-31
3488	2011-11-01	753,703,214	144,932	45.7087	1,648,928,486	2011-10-31
3489	2011-10-31	753,558,282	45,911	45.6999	1,648,928,486	2011-10-31
3490	2011-10-28	753,512,371	-58,476	45.6971	1,648,928,486	2011-09-30
3491	2011-10-27	753,570,847	-64,676	45.7006	1,648,928,486	2011-09-30
3492	2011-10-26	753,635,523	-32,601	45.7046	1,648,928,486	2011-09-30
3493	2011-10-25	753,668,124	160,346	45.7065	1,648,928,486	2011-09-30
3494	2011-10-24	753,507,778	-288,379	45.6968	1,648,928,486	2011-09-30
3495	2011-10-21	753,796,157	205,133	45.7143	1,648,928,486	2011-09-30
3496	2011-10-20	753,591,024	-130,900	45.7019	1,648,928,486	2011-09-30
3497	2011-10-19	753,721,924	292,046	45.7098	1,648,928,486	2011-09-30
3498	2011-10-18	753,429,878	632,905	45.6921	1,648,928,486	2011-09-30
3499	2011-10-17	752,796,973	45,399	45.6537	1,648,928,486	2011-09-30
3500	2011-10-14	752,751,574	-213,846	45.6510	1,648,928,486	2011-09-30
3501	2011-10-13	752,965,420	175,989	45.6639	1,648,928,486	2011-09-30
3502	2011-10-12	752,789,431	686,369	45.6532	1,648,928,486	2011-09-30
3503	2011-10-11	752,103,062	-159,724	45.6116	1,648,928,486	2011-09-30
3504	2011-10-10	752,262,786	-181,753	45.6213	1,648,928,486	2011-09-30
3505	2011-10-07	752,444,539	-537,547	45.6323	1,648,928,486	2011-09-30
3506	2011-10-06	752,982,086	419,889	45.6649	1,648,928,486	2011-09-30
3507	2011-10-04	752,562,197	1,147,329	45.6395	1,648,928,486	2011-09-30
3508	2011-10-03	751,414,868	626,816	45.5699	1,648,928,486	2011-09-30
3509	2011-09-30	750,788,052	-374,309	45.5319	1,648,928,486	2011-09-30
3510	2011-09-29	751,162,361	0	45.5546	1,648,928,486	2011-08-31
3511	2011-09-28	751,162,361	598,890	45.5546	1,648,928,486	2011-08-31
3512	2011-09-27	750,563,471	-358,680	45.5183	1,648,928,486	2011-08-31
3513	2011-09-26	750,922,151	156,500	45.5400	1,648,928,486	2011-08-31
3514	2011-09-23	750,765,651	-119,888	45.5305	1,648,928,486	2011-08-31
3515	2011-09-22	750,885,539	-146,958	45.5378	1,648,928,486	2011-08-31
3516	2011-09-21	751,032,497	-657,592	45.5467	1,648,928,486	2011-08-31
3517	2011-09-20	751,690,089	570,606	45.5866	1,648,928,486	2011-08-31
3518	2011-09-19	751,119,483	588,101	45.5520	1,648,928,486	2011-08-31
3519	2011-09-16	750,531,382	-85,291	45.5163	1,648,928,486	2011-08-31
3520	2011-09-15	750,616,673	-542,287	45.5215	1,648,928,486	2011-08-31
3521	2011-09-14	751,158,960	110,280	45.5544	1,648,928,486	2011-08-31
3522	2011-09-12	751,048,680	408,826	45.5477	1,648,928,486	2011-08-31
3523	2011-09-09	750,639,854	1,351,359	45.5229	1,648,928,486	2011-08-31
3524	2011-09-08	749,288,495	-130,408	45.4409	1,648,928,486	2011-08-31
3525	2011-09-07	749,418,903	-782,362	45.4488	1,648,928,486	2011-08-31
3526	2011-09-06	750,201,265	236,150	45.4963	1,648,928,486	2011-08-31
3527	2011-09-05	749,965,115	-196,045	45.4820	1,648,928,486	2011-08-31
3528	2011-09-02	750,161,160	-421,512	45.4939	1,648,928,486	2011-08-31
3529	2011-09-01	750,582,672	-42,984	45.5194	1,648,928,486	2011-08-31
3530	2011-08-31	750,625,656	-622,477	45.5220	1,648,928,486	2011-08-31
3531	2011-08-30	751,248,133	94,860	45.5598	1,648,928,486	2011-07-31
3532	2011-08-29	751,153,273	-347,273	45.5540	1,648,928,486	2011-07-31
3533	2011-08-26	751,500,546	-451,511	45.5751	1,648,928,486	2011-07-31
3534	2011-08-25	751,952,057	-409,456	45.6025	1,648,928,486	2011-07-31
3535	2011-08-24	752,361,513	-511,281	45.6273	1,648,928,486	2011-07-31
3536	2011-08-23	752,872,794	504,929	45.6583	1,648,928,486	2011-07-31
3537	2011-08-22	752,367,865	-19,729	45.6277	1,648,928,486	2011-07-31
3538	2011-08-19	752,387,594	-306,459	45.6289	1,648,928,486	2011-07-31
3539	2011-08-18	752,694,053	478,066	45.6475	1,648,928,486	2011-07-31
3540	2011-08-17	752,215,987	-1,524,643	45.6185	1,648,928,486	2011-07-31
3541	2011-08-16	753,740,630	178,482	45.7109	1,648,928,486	2011-07-31
3542	2011-08-15	753,562,148	392,581	45.7001	1,648,928,486	2011-07-31
3543	2011-08-12	753,169,567	-548,426	45.6763	1,648,928,486	2011-07-31
3544	2011-08-11	753,717,993	-263,228	45.7096	1,648,928,486	2011-07-31
3545	2011-08-10	753,981,221	11,299	45.7255	1,648,928,486	2011-07-31
3546	2011-08-09	753,969,922	167,613	45.7248	1,648,928,486	2011-07-31
3547	2011-08-08	753,802,309	-302,104	45.7147	1,648,928,486	2011-07-31
3548	2011-08-05	754,104,413	789,686	45.7330	1,648,928,486	2011-07-31
3549	2011-08-04	753,314,727	-112,231	45.6851	1,648,928,486	2011-07-31
3550	2011-08-03	753,426,958	-284,821	45.6919	1,648,928,486	2011-07-31
3551	2011-08-02	753,711,779	-870,296	45.7092	1,648,928,486	2011-07-31
3552	2011-08-01	754,582,075	-518,713	45.7620	1,648,928,486	2011-07-31
3553	2011-07-29	755,100,788	-125,551	45.7934	1,648,928,486	2011-06-30
3554	2011-07-28	755,226,339	-85,178	45.8010	1,648,928,486	2011-06-30
3555	2011-07-27	755,311,517	15,121	45.8062	1,648,928,486	2011-06-30
3556	2011-07-26	755,296,396	158,776	45.8053	1,648,928,486	2011-06-30
3557	2011-07-25	755,137,620	-176,440	45.7957	1,648,928,486	2011-06-30
3558	2011-07-22	755,314,060	924,053	45.8064	1,648,928,486	2011-06-30
3559	2011-07-21	754,390,007	-1,131,663	45.7503	1,648,928,486	2011-06-30
3560	2011-07-20	755,521,670	155,231	45.8189	1,648,928,486	2011-06-30
3561	2011-07-19	755,366,439	388,175	45.8095	1,648,928,486	2011-06-30
3562	2011-07-18	754,978,264	-249,893	45.7860	1,648,928,486	2011-06-30
3563	2011-07-15	755,228,157	-513,220	45.8011	1,648,928,486	2011-06-30
3564	2011-07-14	755,741,377	602,859	45.8323	1,648,928,486	2011-06-30
3565	2011-07-13	755,138,518	233,455	45.7957	1,648,928,486	2011-06-30
3566	2011-07-12	754,905,063	246,069	45.7816	1,648,928,486	2011-06-30
3567	2011-07-11	754,658,994	-127,519	45.7666	1,648,928,486	2011-06-30
3568	2011-07-08	754,786,513	67,955	45.7744	1,648,928,486	2011-06-30
3569	2011-07-07	754,718,558	3,365,267	45.7702	1,648,928,486	2011-06-30
3570	2011-07-06	751,353,291	2,573,924	45.5662	1,648,928,486	2011-06-30
3571	2011-07-05	748,779,367	1,688,666	45.4101	1,648,928,486	2011-06-30
3572	2011-07-04	747,090,701	-950,616	45.3076	1,648,928,486	2011-06-30
3573	2011-06-30	748,041,317	-2,671,760	45.3653	1,648,928,486	2011-06-30
3574	2011-06-29	750,713,077	-1,307,753	45.5273	1,648,928,486	2011-05-31
3575	2011-06-28	752,020,830	-421,429	45.6066	1,648,928,486	2011-05-31
3576	2011-06-27	752,442,259	-721,750	45.6322	1,648,928,486	2011-05-31
3577	2011-06-24	753,164,009	113,119	45.6760	1,648,928,486	2011-05-31
3578	2011-06-23	753,050,890	130,115	45.6691	1,648,928,486	2011-05-31
3579	2011-06-22	752,920,775	-142,595	45.6612	1,648,928,486	2011-05-31
3580	2011-06-21	753,063,370	-19,298	45.6699	1,648,928,486	2011-05-31
3581	2011-06-20	753,082,668	182,104	45.6710	1,648,928,486	2011-05-31
3582	2011-06-17	752,900,564	-37,304	45.6600	1,648,928,486	2011-05-31
3583	2011-06-16	752,937,868	-150,222	45.6623	1,648,928,486	2011-05-31
3584	2011-06-15	753,088,090	348,647	45.6714	1,648,928,486	2011-05-31
3585	2011-06-14	752,739,443	765,645	45.6502	1,648,928,486	2011-05-31
3586	2011-06-13	751,973,798	-194,551	45.6038	1,648,928,486	2011-05-31
3587	2011-06-10	752,168,349	232,139	45.6156	1,648,928,486	2011-05-31
3588	2011-06-09	751,936,210	303,225	45.6015	1,648,928,486	2011-05-31
3589	2011-06-08	751,632,985	-626,434	45.5831	1,648,928,486	2011-05-31
3590	2011-06-07	752,259,419	-302,768	45.6211	1,648,928,486	2011-05-31
3591	2011-06-03	752,562,187	988,855	45.6395	1,648,928,486	2011-05-31
3592	2011-06-02	751,573,332	-289,405	45.5795	1,648,928,486	2011-05-31
3593	2011-06-01	751,862,737	213,920	45.5970	1,648,928,486	2011-05-31
3594	2011-05-31	751,648,817	4,339	45.5841	1,648,928,486	2011-05-31
3595	2011-05-30	751,644,478	-837,278	45.5838	1,648,928,486	2011-04-30
3596	2011-05-27	752,481,756	80,019	45.6346	1,648,928,486	2011-04-30
3597	2011-05-26	752,401,737	351,601	45.6297	1,648,928,486	2011-04-30
3598	2011-05-25	752,050,136	-395,433	45.6084	1,648,928,486	2011-04-30
3599	2011-05-24	752,445,569	-454,467	45.6324	1,648,928,486	2011-04-30
3600	2011-05-23	752,900,036	2,393,215	45.6600	1,648,928,486	2011-04-30
3601	2011-05-20	750,506,821	442,867	45.5148	1,648,928,486	2011-04-30
3602	2011-05-19	750,063,954	367,725	45.4880	1,648,928,486	2011-04-30
3603	2011-05-18	749,696,229	118,586	45.4657	1,648,928,486	2011-04-30
3604	2011-05-17	749,577,643	256,150	45.4585	1,648,928,486	2011-04-30
3605	2011-05-16	749,321,493	637,776	45.4429	1,648,928,486	2011-04-30
3606	2011-05-13	748,683,717	144,074	45.4043	1,648,928,486	2011-04-30
3607	2011-05-12	748,539,643	777,498	45.3955	1,648,928,486	2011-04-30
3608	2011-05-11	747,762,145	198,285	45.3484	1,648,928,486	2011-04-30
3609	2011-05-09	747,563,860	388,318	45.3363	1,648,928,486	2011-04-30
3610	2011-05-06	747,175,542	941,241	45.3128	1,648,928,486	2011-04-30
3611	2011-05-05	746,234,301	398,501	45.2557	1,648,928,486	2011-04-30
3612	2011-05-04	745,835,800	3,590	45.2315	1,648,928,486	2011-04-30
3613	2011-05-03	745,832,210	-204,171	45.2313	1,648,928,486	2011-04-30
3614	2011-04-29	746,036,381	-57,869	45.2437	1,648,928,486	2011-03-31
3615	2011-04-28	746,094,250	468,800	45.2472	1,648,928,486	2011-03-31
3616	2011-04-27	745,625,450	148,524	45.2188	1,648,928,486	2011-03-31
3617	2011-04-26	745,476,926	175,023	45.2098	1,648,928,486	2011-03-31
3618	2011-04-21	745,301,903	111,091	45.1992	1,648,928,486	2011-03-31
3619	2011-04-20	745,190,812	255,923	45.1924	1,648,928,486	2011-03-31
3620	2011-04-19	744,934,889	455,718	45.1769	1,648,928,486	2011-03-31
3621	2011-04-18	744,479,171	252,836	45.1493	1,648,928,486	2011-03-31
3622	2011-04-15	744,226,335	588,646	45.1339	1,648,928,486	2011-03-31
3623	2011-04-14	743,637,689	-160,035	45.0982	1,648,928,486	2011-03-31
3624	2011-04-13	743,797,724	1,030,529	45.1079	1,648,928,486	2011-03-31
3625	2011-04-12	742,767,195	-180,940	45.0454	1,648,928,486	2011-03-31
3626	2011-04-11	742,948,135	316,775	45.0564	1,648,928,486	2011-03-31
3627	2011-04-08	742,631,360	1,580,161	45.0372	1,648,928,486	2011-03-31
3628	2011-04-07	741,051,199	73,523	44.9414	1,648,928,486	2011-03-31
3629	2011-04-06	740,977,676	-958,501	44.9369	1,648,928,486	2011-03-31
3630	2011-04-04	741,936,177	249,289	44.9950	1,648,928,486	2011-03-31
3631	2011-04-01	741,686,888	929,316	44.9799	1,648,928,486	2011-03-31
3632	2011-03-31	740,757,572	531,798	44.9236	1,648,928,486	2011-03-31
3633	2011-03-30	740,225,774	-261,705	44.8913	1,648,928,486	2011-02-28
3634	2011-03-29	740,487,479	-112,516	44.9072	1,648,928,486	2011-02-28
3635	2011-03-28	740,599,995	203,439	44.9140	1,648,928,486	2011-02-28
3636	2011-03-25	740,396,556	427,070	44.9017	1,648,928,486	2011-02-28
3637	2011-03-24	739,969,486	381,764	44.8758	1,648,928,486	2011-02-28
3638	2011-03-23	739,587,722	-443,617	44.8526	1,648,928,486	2011-02-28
3639	2011-03-22	740,031,339	-683,045	44.8795	1,648,928,486	2011-02-28
3640	2011-03-21	740,714,384	47,105	44.9210	1,648,928,486	2011-02-28
3641	2011-03-18	740,667,279	310,001	44.9181	1,648,928,486	2011-02-28
3642	2011-03-17	740,357,278	-359,789	44.8993	1,648,928,486	2011-02-28
3643	2011-03-16	740,717,067	286,824	44.9211	1,648,928,486	2011-02-28
3644	2011-03-15	740,430,243	-63,632	44.9037	1,648,928,486	2011-02-28
3645	2011-03-14	740,493,875	-443,131	44.9076	1,648,928,486	2011-02-28
3646	2011-03-11	740,937,006	939,879	44.9345	1,648,928,486	2011-02-28
3647	2011-03-10	739,997,127	-175,921	44.8775	1,648,928,486	2011-02-28
3648	2011-03-09	740,173,048	992,055	44.8881	1,648,928,486	2011-02-28
3649	2011-03-08	739,180,993	2,065,969	44.8280	1,648,928,486	2011-02-28
3650	2011-03-07	737,115,024	805,375	44.7027	1,648,928,486	2011-02-28
3651	2011-03-04	736,309,649	-149,609	44.6538	1,648,928,486	2011-02-28
3652	2011-03-03	736,459,258	-1,307,501	44.6629	1,648,928,486	2011-02-28
3653	2011-03-02	737,766,759	1,251,876	44.7422	1,648,928,486	2011-02-28
3654	2011-03-01	736,514,883	986,768	44.6663	1,648,928,486	2011-02-28
3655	2011-02-28	735,528,115	-1,168,216	44.6064	1,648,928,486	2011-02-28
3656	2011-02-25	736,696,331	-1,659,032	44.6773	1,648,928,486	2011-01-31
3657	2011-02-24	738,355,363	-2,803,333	44.7779	1,648,928,486	2011-01-31
3658	2011-02-23	741,158,696	-472,761	44.9479	1,648,928,486	2011-01-31
3659	2011-02-22	741,631,457	-2,990,096	44.9766	1,648,928,486	2011-01-31
3660	2011-02-21	744,621,553	51,203	45.1579	1,648,928,486	2011-01-31
3661	2011-02-18	744,570,350	119,624	45.1548	1,648,928,486	2011-01-31
3662	2011-02-17	744,450,726	-198,645	45.1475	1,648,928,486	2011-01-31
3663	2011-02-16	744,649,371	331,317	45.1596	1,648,928,486	2011-01-31
3664	2011-02-15	744,318,054	223,139	45.1395	1,648,928,486	2011-01-31
3665	2011-02-14	744,094,915	-580,299	45.1260	1,648,928,486	2011-01-31
3666	2011-02-11	744,675,214	-1,516,132	45.1612	1,648,928,486	2011-01-31
3667	2011-02-10	746,191,346	-157,286	45.2531	1,648,928,486	2011-01-31
3668	2011-02-09	746,348,632	859,832	45.2626	1,648,928,486	2011-01-31
3669	2011-02-08	745,488,800	1,231,104	45.2105	1,648,928,486	2011-01-31
3670	2011-02-07	744,257,696	137,108	45.1358	1,648,928,486	2011-01-31
3671	2011-02-02	744,120,588	0	45.1275	1,648,928,486	2011-01-31
3672	2011-02-01	744,120,588	-1,014,807	45.1275	1,648,928,486	2011-01-31
3673	2011-01-31	745,135,395	98,290	45.1891	1,648,928,486	2011-01-31
3674	2011-01-28	745,037,105	-1,233,800	45.1831	1,648,928,486	2010-12-31
3675	2011-01-27	746,270,905	79,615	45.2579	1,648,928,486	2010-12-31
3676	2011-01-26	746,191,290	-585,475	45.2531	1,648,928,486	2010-12-31
3677	2011-01-25	746,776,765	120,944	45.2886	1,648,928,486	2010-12-31
3678	2011-01-24	746,655,821	-481,756	45.2813	1,648,928,486	2010-12-31
3679	2011-01-21	747,137,577	-507,433	45.3105	1,648,928,486	2010-12-31
3680	2011-01-20	747,645,010	24,495	45.3413	1,648,928,486	2010-12-31
3681	2011-01-19	747,620,515	-870,321	45.3398	1,648,928,486	2010-12-31
3682	2011-01-18	748,490,836	-425,919	45.3926	1,648,928,486	2010-12-31
3683	2011-01-17	748,916,755	-752,634	45.4184	1,648,928,486	2010-12-31
3684	2011-01-14	749,669,389	356,907	45.4640	1,648,928,486	2010-12-31
3685	2011-01-13	749,312,482	-361,355	45.4424	1,648,928,486	2010-12-31
3686	2011-01-12	749,673,837	372,530	45.4643	1,648,928,486	2010-12-31
3687	2011-01-11	749,301,307	-336,956	45.4417	1,648,928,486	2010-12-31
3688	2011-01-10	749,638,263	-416,223	45.4621	1,648,928,486	2010-12-31
3689	2011-01-07	750,054,486	-1,298,250	45.4874	1,648,928,486	2010-12-31
3690	2011-01-06	751,352,736	-121,063	45.5661	1,648,928,486	2010-12-31
3691	2011-01-05	751,473,799	140,625	45.5735	1,648,928,486	2010-12-31
3692	2011-01-04	751,333,174	-71,153	45.5649	1,648,928,486	2010-12-31
3693	2011-01-03	751,404,327	41,740	45.5692	1,648,928,486	2010-12-31
3694	2010-12-31	751,362,587	0	45.5667	1,648,928,486	2010-12-31
3695	2010-12-30	751,362,587	5,368	45.5667	1,648,928,486	2010-11-30
3696	2010-12-29	751,357,219	52,544	45.5664	1,648,928,486	2010-11-30
3697	2010-12-28	751,304,675	200,950	45.5632	1,648,928,486	2010-11-30
3698	2010-12-24	751,103,725	0	45.5510	1,648,928,486	2010-11-30
3699	2010-12-23	751,103,725	-189,213	45.5510	1,648,928,486	2010-11-30
3700	2010-12-22	751,292,938	34,971	45.5625	1,648,928,486	2010-11-30
3701	2010-12-21	751,257,967	-1,060,638	45.5604	1,648,928,486	2010-11-30
3702	2010-12-20	752,318,605	66,991	45.6247	1,648,928,486	2010-11-30
3703	2010-12-17	752,251,614	190,522	45.6206	1,648,928,486	2010-11-30
3704	2010-12-16	752,061,092	598,421	45.6091	1,648,928,486	2010-11-30
3705	2010-12-15	751,462,671	759,928	45.5728	1,648,928,486	2010-11-30
3706	2010-12-14	750,702,743	705,037	45.5267	1,648,928,486	2010-11-30
3707	2010-12-13	749,997,706	-203,502	45.4839	1,648,928,486	2010-11-30
3708	2010-12-10	750,201,208	-389,365	45.4963	1,648,928,486	2010-11-30
3709	2010-12-09	750,590,573	181,480	45.5199	1,648,928,486	2010-11-30
3710	2010-12-08	750,409,093	124,890	45.5089	1,648,928,486	2010-11-30
3711	2010-12-07	750,284,203	504,827	45.5013	1,648,928,486	2010-11-30
3712	2010-12-06	749,779,376	476,391	45.4707	1,648,928,486	2010-11-30
3713	2010-12-03	749,302,985	246,675	45.4418	1,648,928,486	2010-11-30
3714	2010-12-02	749,056,310	-341,169	45.4269	1,648,928,486	2010-11-30
3715	2010-12-01	749,397,479	-887,453	45.4475	1,648,928,486	2010-11-30
3716	2010-11-30	750,284,932	29,171	45.5014	1,648,928,486	2010-11-30
3717	2010-11-29	750,255,761	1,101,701	45.4996	1,648,928,486	2010-10-31
3718	2010-11-26	749,154,060	1,765,240	45.4328	1,648,928,486	2010-10-31
3719	2010-11-25	747,388,820	-1,129,983	45.3257	1,648,928,486	2010-10-31
3720	2010-11-24	748,518,803	1,013,805	45.3943	1,648,928,486	2010-10-31
3721	2010-11-23	747,504,998	721,899	45.3328	1,648,928,486	2010-10-31
3722	2010-11-22	746,783,099	-34,630	45.2890	1,648,928,486	2010-10-31
3723	2010-11-19	746,817,729	-739,491	45.2911	1,648,928,486	2010-10-31
3724	2010-11-18	747,557,220	535,953	45.3359	1,648,928,486	2010-10-31
3725	2010-11-17	747,021,267	-180,131	45.3034	1,648,928,486	2010-10-31
3726	2010-11-16	747,201,398	446,026	45.3144	1,648,928,486	2010-10-31
3727	2010-11-15	746,755,372	-366,172	45.2873	1,648,928,486	2010-10-31
3728	2010-11-12	747,121,544	-1,669,551	45.3095	1,648,928,486	2010-10-31
3729	2010-11-11	748,791,095	-1,038,580	45.4108	1,648,928,486	2010-10-31
3730	2010-11-10	749,829,675	-1,244,030	45.4738	1,648,928,486	2010-10-31
3731	2010-11-09	751,073,705	82,011	45.5492	1,648,928,486	2010-10-31
3732	2010-11-08	750,991,694	778,997	45.5442	1,648,928,486	2010-10-31
3733	2010-11-05	750,212,697	196,968	45.4970	1,648,928,486	2010-10-31
3734	2010-11-04	750,015,729	681,256	45.4850	1,648,928,486	2010-10-31
3735	2010-11-03	749,334,473	-132,308	45.4437	1,648,928,486	2010-10-31
3736	2010-11-02	749,466,781	574,000	45.4517	1,648,928,486	2010-10-31
3737	2010-11-01	748,892,781	180,462	45.4169	1,648,928,486	2010-10-31
3738	2010-10-29	748,712,319	-861,715	45.4060	1,648,928,486	2010-09-30
3739	2010-10-28	749,574,034	-694,767	45.4583	1,648,928,486	2010-09-30
3740	2010-10-27	750,268,801	288,855	45.5004	1,648,928,486	2010-09-30
3741	2010-10-26	749,979,946	537,859	45.4829	1,648,928,486	2010-09-30
3742	2010-10-25	749,442,087	-1,063,363	45.4502	1,648,928,486	2010-09-30
3743	2010-10-22	750,505,450	-14,949	45.5147	1,648,928,486	2010-09-30
3744	2010-10-21	750,520,399	346,283	45.5156	1,648,928,486	2010-09-30
3745	2010-10-20	750,174,116	391,562	45.4946	1,648,928,486	2010-09-30
3746	2010-10-19	749,782,554	160,814	45.4709	1,648,928,486	2010-09-30
3747	2010-10-18	749,621,740	-540,508	45.4611	1,648,928,486	2010-09-30
3748	2010-10-15	750,162,248	148,727	45.4939	1,648,928,486	2010-09-30
3749	2010-10-14	750,013,521	2,214,162	45.4849	1,648,928,486	2010-09-30
3750	2010-10-13	747,799,359	53,429	45.3506	1,648,928,486	2010-09-30
3751	2010-10-12	747,745,930	-93,542	45.3474	1,648,928,486	2010-09-30
3752	2010-10-11	747,839,472	-363,622	45.3531	1,648,928,486	2010-09-30
3753	2010-10-08	748,203,094	577,193	45.3751	1,648,928,486	2010-09-30
3754	2010-10-07	747,625,901	-196,852	45.3401	1,648,928,486	2010-09-30
3755	2010-10-06	747,822,753	477,406	45.3520	1,648,928,486	2010-09-30
3756	2010-10-05	747,345,347	10,363,235	45.3231	1,648,928,486	2010-09-30
3757	2010-10-04	736,982,112	-532,912	44.6946	1,648,928,486	2010-09-30
3758	2010-09-30	737,515,024	-86,756	44.7269	1,648,928,486	2010-09-30
3759	2010-09-29	737,601,780	679,388	44.7322	1,648,928,486	2010-08-31
3760	2010-09-28	736,922,392	-6,890,964	44.6910	1,648,928,486	2010-08-31
3761	2010-09-27	743,813,356	-288,226	45.1089	1,648,928,486	2010-08-31
3762	2010-09-24	744,101,582	-1,523,401	45.1264	1,648,928,486	2010-08-31
3763	2010-09-22	745,624,983	709,181	45.2188	1,648,928,486	2010-08-31
3764	2010-09-21	744,915,802	1,284,968	45.1757	1,648,928,486	2010-08-31
3765	2010-09-20	743,630,834	-1,648,857	45.0978	1,648,928,486	2010-08-31
3766	2010-09-17	745,279,691	-2,106,002	45.1978	1,648,928,486	2010-08-31
3767	2010-09-16	747,385,693	442,704	45.3255	1,648,928,486	2010-08-31
3768	2010-09-15	746,942,989	-279,497	45.2987	1,648,928,486	2010-08-31
3769	2010-09-14	747,222,486	-406,196	45.3156	1,648,928,486	2010-08-31
3770	2010-09-13	747,628,682	47,455	45.3403	1,648,928,486	2010-08-31
3771	2010-09-10	747,581,227	-245,701	45.3374	1,648,928,486	2010-08-31
3772	2010-09-09	747,826,928	-410,021	45.3523	1,648,928,486	2010-08-31
3773	2010-09-08	748,236,949	120,786	45.3772	1,648,928,486	2010-08-31
3774	2010-09-07	748,116,163	-286,003	45.3698	1,648,928,486	2010-08-31
3775	2010-09-06	748,402,166	-53,815	45.3872	1,648,928,486	2010-08-31
3776	2010-09-03	748,455,981	-221,431	45.3904	1,648,928,486	2010-08-31
3777	2010-09-02	748,677,412	-260,777	45.4039	1,648,928,486	2010-08-31
3778	2010-09-01	748,938,189	711,170	45.4197	1,648,928,486	2010-08-31
3779	2010-08-31	748,227,019	-315,518	45.3766	1,648,928,486	2010-08-31
3780	2010-08-30	748,542,537	-468,354	45.3957	1,648,928,486	2010-07-31
3781	2010-08-27	749,010,891	823,219	45.4241	1,648,928,486	2010-07-31
3782	2010-08-26	748,187,672	584,637	45.3742	1,648,928,486	2010-07-31
3783	2010-08-25	747,603,035	-436,079	45.3387	1,648,928,486	2010-07-31
3784	2010-08-24	748,039,114	-148,649	45.3652	1,648,928,486	2010-07-31
3785	2010-08-23	748,187,763	57,930	45.3742	1,648,928,486	2010-07-31
3786	2010-08-20	748,129,833	-827,789	45.3707	1,648,928,486	2010-07-31
3787	2010-08-19	748,957,622	-190,667	45.4209	1,648,928,486	2010-07-31
3788	2010-08-18	749,148,289	-136,944	45.4324	1,648,928,486	2010-07-31
3789	2010-08-17	749,285,233	-54,159	45.4407	1,648,928,486	2010-07-31
3790	2010-08-16	749,339,392	-80,867	45.4440	1,648,928,486	2010-07-31
3791	2010-08-13	749,420,259	-248,427	45.4489	1,648,928,486	2010-07-31
3792	2010-08-12	749,668,686	-314,404	45.4640	1,648,928,486	2010-07-31
3793	2010-08-11	749,983,090	414,794	45.4831	1,648,928,486	2010-07-31
3794	2010-08-10	749,568,296	-399,533	45.4579	1,648,928,486	2010-07-31
3795	2010-08-09	749,967,829	157,779	45.4821	1,648,928,486	2010-07-31
3796	2010-08-06	749,810,050	507,723	45.4726	1,648,928,486	2010-07-31
3797	2010-08-05	749,302,327	397,754	45.4418	1,648,928,486	2010-07-31
3798	2010-08-04	748,904,573	-22,597	45.4177	1,648,928,486	2010-07-31
3799	2010-08-03	748,927,170	2,321,842	45.4190	1,648,928,486	2010-07-31
3800	2010-08-02	746,605,328	-551,651	45.2782	1,648,928,486	2010-07-31
3801	2010-07-30	747,156,979	-604,359	45.3117	1,648,928,486	2010-06-30
3802	2010-07-29	747,761,338	378,940	45.3483	1,648,928,486	2010-06-30
3803	2010-07-28	747,382,398	-1,671,600	45.3253	1,648,928,486	2010-06-30
3804	2010-07-27	749,053,998	77,563	45.4267	1,648,928,486	2010-06-30
3805	2010-07-26	748,976,435	-38,873	45.4220	1,648,928,486	2010-06-30
3806	2010-07-23	749,015,308	352,304	45.4244	1,648,928,486	2010-06-30
3807	2010-07-22	748,663,004	-476,222	45.4030	1,648,928,486	2010-06-30
3808	2010-07-21	749,139,226	239,865	45.4319	1,648,928,486	2010-06-30
3809	2010-07-20	748,899,361	33,469	45.4173	1,648,928,486	2010-06-30
3810	2010-07-19	748,865,892	271,529	45.4153	1,648,928,486	2010-06-30
3811	2010-07-16	748,594,363	-165,357	45.3988	1,648,928,486	2010-06-30
3812	2010-07-15	748,759,720	24,087	45.4089	1,648,928,486	2010-06-30
3813	2010-07-14	748,735,633	34,411	45.4074	1,648,928,486	2010-06-30
3814	2010-07-13	748,701,222	619,518	45.4053	1,648,928,486	2010-06-30
3815	2010-07-12	748,081,704	287,507	45.3677	1,648,928,486	2010-06-30
3816	2010-07-09	747,794,197	452,126	45.3503	1,648,928,486	2010-06-30
3817	2010-07-08	747,342,071	-425,990	45.3229	1,648,928,486	2010-06-30
3818	2010-07-07	747,768,061	607,053	45.3487	1,648,928,486	2010-06-30
3819	2010-07-06	747,161,008	-1,559	45.3119	1,648,928,486	2010-06-30
3820	2010-07-05	747,162,567	1,882,864	45.3120	1,648,928,486	2010-06-30
3821	2010-07-02	745,279,703	651,528	45.1978	1,648,928,486	2010-06-30
3822	2010-06-30	744,628,175	-27,991	45.1583	1,648,928,486	2010-06-30
3823	2010-06-29	744,656,166	-587,019	45.1600	1,648,928,486	2010-05-31
3824	2010-06-28	745,243,185	247,169	45.1956	1,648,928,486	2010-05-31
3825	2010-06-25	744,996,016	-218,421	45.1806	1,648,928,486	2010-05-31
3826	2010-06-24	745,214,437	566,245	45.1939	1,648,928,486	2010-05-31
3827	2010-06-23	744,648,192	-299,704	45.1595	1,648,928,486	2010-05-31
3828	2010-06-22	744,947,896	1,355,675	45.1777	1,648,928,486	2010-05-31
3829	2010-06-21	743,592,221	2,825,893	45.0955	1,648,928,486	2010-05-31
3830	2010-06-18	740,766,328	-1,214,194	44.9241	1,648,928,486	2010-05-31
3831	2010-06-17	741,980,522	-2,520,236	44.9977	1,648,928,486	2010-05-31
3832	2010-06-15	744,500,758	365,829	45.1506	1,648,928,486	2010-05-31
3833	2010-06-14	744,134,929	155,001	45.1284	1,648,928,486	2010-05-31
3834	2010-06-11	743,979,928	-660,678	45.1190	1,648,928,486	2010-05-31
3835	2010-06-10	744,640,606	641,539	45.1591	1,648,928,486	2010-05-31
3836	2010-06-09	743,999,067	305,370	45.1202	1,648,928,486	2010-05-31
3837	2010-06-08	743,693,697	-196,942	45.1016	1,648,928,486	2010-05-31
3838	2010-06-07	743,890,639	-1,671,102	45.1136	1,648,928,486	2010-05-31
3839	2010-06-04	745,561,741	414,663	45.2149	1,648,928,486	2010-05-31
3840	2010-06-03	745,147,078	1,424,026	45.1898	1,648,928,486	2010-05-31
3841	2010-06-02	743,723,052	452,170	45.1034	1,648,928,486	2010-05-31
3842	2010-06-01	743,270,882	456,288	45.0760	1,648,928,486	2010-05-31
3843	2010-05-31	742,814,594	-734,934	45.0483	1,648,928,486	2010-05-31
3844	2010-05-28	743,549,528	77,398	45.0929	1,648,928,486	2010-04-30
3845	2010-05-27	743,472,130	1,497,840	45.0882	1,648,928,486	2010-04-30
3846	2010-05-26	741,974,290	3,485,304	44.9974	1,648,928,486	2010-04-30
3847	2010-05-25	738,488,986	-464,515	44.7860	1,648,928,486	2010-04-30
3848	2010-05-24	738,953,501	-1,237,882	44.8142	1,648,928,486	2010-04-30
3849	2010-05-20	740,191,383	196,958	44.8892	1,648,928,486	2010-04-30
3850	2010-05-19	739,994,425	-608,834	44.8773	1,648,928,486	2010-04-30
3851	2010-05-18	740,603,259	-378,836	44.9142	1,648,928,486	2010-04-30
3852	2010-05-17	740,982,095	577,011	44.9372	1,648,928,486	2010-04-30
3853	2010-05-14	740,405,084	1,704,148	44.9022	1,648,928,486	2010-04-30
3854	2010-05-13	738,700,936	-455,360	44.7988	1,648,928,486	2010-04-30
3855	2010-05-12	739,156,296	478,618	44.8265	1,648,928,486	2010-04-30
3856	2010-05-11	738,677,678	1,202,525	44.7974	1,648,928,486	2010-04-30
3857	2010-05-10	737,475,153	-1,986,035	44.7245	1,648,928,486	2010-04-30
3858	2010-05-07	739,461,188	-686,991	44.8450	1,648,928,486	2010-04-30
3859	2010-05-06	740,148,179	448,883	44.8866	1,648,928,486	2010-04-30
3860	2010-05-05	739,699,296	-62,321	44.8594	1,648,928,486	2010-04-30
3861	2010-05-04	739,761,617	-1,005,315	44.8632	1,648,928,486	2010-04-30
3862	2010-05-03	740,766,932	-292,500	44.9241	1,648,928,486	2010-04-30
3863	2010-04-30	741,059,432	368,517	44.9419	1,648,928,486	2010-04-30
3864	2010-04-29	740,690,915	-1,144,828	44.9195	1,648,928,486	2010-03-31
3865	2010-04-28	741,835,743	603,602	44.9890	1,648,928,486	2010-03-31
3866	2010-04-27	741,232,141	-40,673	44.9524	1,648,928,486	2010-03-31
3867	2010-04-26	741,272,814	18,439	44.9548	1,648,928,486	2010-03-31
3868	2010-04-23	741,254,375	49,523	44.9537	1,648,928,486	2010-03-31
3869	2010-04-22	741,204,852	1,543,057	44.9507	1,648,928,486	2010-03-31
3870	2010-04-21	739,661,795	-792,764	44.8571	1,648,928,486	2010-03-31
3871	2010-04-20	740,454,559	4,295,855	44.9052	1,648,928,486	2010-03-31
3872	2010-04-19	736,158,704	1,339,124	44.6447	1,648,928,486	2010-03-31
3873	2010-04-16	734,819,580	2,810,755	44.5635	1,648,928,486	2010-03-31
3874	2010-04-15	732,008,825	400,052	44.3930	1,648,928,486	2010-03-31
3875	2010-04-14	731,608,773	5,121,438	44.3687	1,648,928,486	2010-03-31
3876	2010-04-13	726,487,335	-3,163,100	44.0581	1,648,928,486	2010-03-31
3877	2010-04-12	729,650,435	2,991,585	44.2500	1,648,928,486	2010-03-31
3878	2010-04-09	726,658,850	13,738,873	44.0685	1,648,928,486	2010-03-31
3879	2010-04-08	712,919,977	2,091,442	43.2353	1,648,928,486	2010-03-31
3880	2010-04-07	710,828,535	262,131	43.1085	1,648,928,486	2010-03-31
3881	2010-04-01	710,566,404	-3,078,038	43.0926	1,648,928,486	2010-03-31
3882	2010-03-31	713,644,442	-1,217,036	43.2793	1,648,928,486	2010-03-31
3883	2010-03-30	714,861,478	-1,028,187	43.3531	1,648,928,486	2010-02-28
3884	2010-03-29	715,889,665	3,355,286	43.4154	1,648,928,486	2010-02-28
3885	2010-03-26	712,534,379	59,481	43.2120	1,648,928,486	2010-02-28
3886	2010-03-25	712,474,898	-1,599,737	43.2084	1,648,928,486	2010-02-28
3887	2010-03-24	714,074,635	463,761	43.3054	1,648,928,486	2010-02-28
3888	2010-03-23	713,610,874	-1,077,810	43.2772	1,648,928,486	2010-02-28
3889	2010-03-22	714,688,684	-1,297,973	43.3426	1,648,928,486	2010-02-28
3890	2010-03-19	715,986,657	-1,536,319	43.4213	1,648,928,486	2010-02-28
3891	2010-03-18	717,522,976	50,537	43.5145	1,648,928,486	2010-02-28
3892	2010-03-17	717,472,439	-59,916	43.5114	1,648,928,486	2010-02-28
3893	2010-03-16	717,532,355	-797,350	43.5151	1,648,928,486	2010-02-28
3894	2010-03-15	718,329,705	-157,724	43.5634	1,648,928,486	2010-02-28
3895	2010-03-12	718,487,429	312,511	43.5730	1,648,928,486	2010-02-28
3896	2010-03-11	718,174,918	-5,229	43.5540	1,648,928,486	2010-02-28
3897	2010-03-10	718,180,147	866,897	43.5544	1,648,928,486	2010-02-28
3898	2010-03-09	717,313,250	1,230,500	43.5018	1,648,928,486	2010-02-28
3899	2010-03-08	716,082,750	-653,394	43.4272	1,648,928,486	2010-02-28
3900	2010-03-05	716,736,144	-795,257	43.4668	1,648,928,486	2010-02-28
3901	2010-03-04	717,531,401	177,380	43.5150	1,648,928,486	2010-02-28
3902	2010-03-03	717,354,021	-348,128	43.5043	1,648,928,486	2010-02-28
3903	2010-03-02	717,702,149	-568,405	43.5254	1,648,928,486	2010-02-28
3904	2010-03-01	718,270,554	1,013,009	43.5598	1,648,928,486	2010-02-28
3905	2010-02-26	717,257,545	229,630	43.4984	1,648,928,486	2010-01-31
3906	2010-02-25	717,027,915	217,070	43.4845	1,648,928,486	2010-01-31
3907	2010-02-24	716,810,845	-273,446	43.4713	1,648,928,486	2010-01-31
3908	2010-02-23	717,084,291	-348,997	43.4879	1,648,928,486	2010-01-31
3909	2010-02-22	717,433,288	-522,800	43.5091	1,648,928,486	2010-01-31
3910	2010-02-19	717,956,088	-389,753	43.5408	1,648,928,486	2010-01-31
3911	2010-02-18	718,345,841	190,549	43.5644	1,648,928,486	2010-01-31
3912	2010-02-17	718,155,292	394,210	43.5528	1,648,928,486	2010-01-31
3913	2010-02-12	717,761,082	-368,875	43.5289	1,648,928,486	2010-01-31
3914	2010-02-11	718,129,957	639,609	43.5513	1,648,928,486	2010-01-31
3915	2010-02-10	717,490,348	593,750	43.5125	1,648,928,486	2010-01-31
3916	2010-02-09	716,896,598	1,125,445	43.4765	1,648,928,486	2010-01-31
3917	2010-02-08	715,771,153	177,596	43.4083	1,648,928,486	2010-01-31
3918	2010-02-05	715,593,557	-340,915	43.3975	1,648,928,486	2010-01-31
3919	2010-02-04	715,934,472	1,522,305	43.4182	1,648,928,486	2010-01-31
3920	2010-02-03	714,412,167	-4,409,437	43.3258	1,648,928,486	2010-01-31
3921	2010-02-02	718,821,604	113,984	43.5933	1,648,928,486	2010-01-31
3922	2010-02-01	718,707,620	1,143,737	43.5863	1,648,928,486	2010-01-31
3923	2010-01-29	717,563,883	-315,396	43.5170	1,648,928,486	2009-12-31
3924	2010-01-28	717,879,279	1,247,971	43.5361	1,648,928,486	2009-12-31
3925	2010-01-27	716,631,308	-466,947	43.4604	1,648,928,486	2009-12-31
3926	2010-01-26	717,098,255	1,203,517	43.4887	1,648,928,486	2009-12-31
3927	2010-01-25	715,894,738	-496,840	43.4158	1,648,928,486	2009-12-31
3928	2010-01-22	716,391,578	-1,422,293	43.4459	1,648,928,486	2009-12-31
3929	2010-01-21	717,813,871	-2,915,781	43.5321	1,648,928,486	2009-12-31
3930	2010-01-20	720,729,652	-589,989	43.7090	1,648,928,486	2009-12-31
3931	2010-01-19	721,319,641	-666,597	43.7447	1,648,928,486	2009-12-31
3932	2010-01-18	721,986,238	-107,330	43.7852	1,648,928,486	2009-12-31
3933	2010-01-15	722,093,568	-103,876	43.7917	1,648,928,486	2009-12-31
3934	2010-01-14	722,197,444	117,173	43.7980	1,648,928,486	2009-12-31
3935	2010-01-13	722,080,271	62,271	43.7909	1,648,928,486	2009-12-31
3936	2010-01-12	722,018,000	235,224	43.7871	1,648,928,486	2009-12-31
3937	2010-01-11	721,782,776	-586,824	43.7728	1,648,928,486	2009-12-31
3938	2010-01-08	722,369,600	418,743	43.8084	1,648,928,486	2009-12-31
3939	2010-01-07	721,950,857	1,220,615	43.7830	1,648,928,486	2009-12-31
3940	2010-01-06	720,730,242	301,911	43.7090	1,648,928,486	2009-12-31
3941	2010-01-05	720,428,331	174,374	43.6907	1,648,928,486	2009-12-31
3942	2010-01-04	720,253,957	-48,000	43.6801	1,648,928,486	2009-12-31
3943	2009-12-31	720,301,957	0	43.6830	1,648,928,486	2009-12-31
3944	2009-12-30	720,301,957	64,500	43.6830	1,648,928,486	2009-11-30
3945	2009-12-29	720,237,457	-273,400	43.6791	1,648,928,486	2009-11-30
3946	2009-12-28	720,510,857	167,991	43.6957	1,648,928,486	2009-11-30
3947	2009-12-24	720,342,866	0	43.6855	1,648,928,486	2009-11-30
3948	2009-12-23	720,342,866	848,593	43.6855	1,648,928,486	2009-11-30
3949	2009-12-22	719,494,273	-957,529	43.6340	1,648,928,486	2009-11-30
3950	2009-12-21	720,451,802	371,553	43.6921	1,648,928,486	2009-11-30
3951	2009-12-18	720,080,249	-904,569	43.6696	1,648,928,486	2009-11-30
3952	2009-12-17	720,984,818	-556,289	43.7244	1,648,928,486	2009-11-30
3953	2009-12-16	721,541,107	309,704	43.7582	1,648,928,486	2009-11-30
3954	2009-12-15	721,231,403	-481,985	43.7394	1,648,928,486	2009-11-30
3955	2009-12-14	721,713,388	1,895,604	43.7686	1,648,928,486	2009-11-30
3956	2009-12-11	719,817,784	-192,136	43.6537	1,648,928,486	2009-11-30
3957	2009-12-10	720,009,920	-446,858	43.6653	1,648,928,486	2009-11-30
3958	2009-12-09	720,456,778	517,500	43.6924	1,648,928,486	2009-11-30
3959	2009-12-08	719,939,278	-177,149	43.6610	1,648,928,486	2009-11-30
3960	2009-12-07	720,116,427	-88,831	43.6718	1,648,928,486	2009-11-30
3961	2009-12-04	720,205,258	-2,152,935	43.6772	1,648,928,486	2009-11-30
3962	2009-12-03	722,358,193	286,199	43.8077	1,648,928,486	2009-11-30
3963	2009-12-02	722,071,994	55,986,432	43.7904	1,648,928,486	2009-11-30
3964	2009-12-01	666,085,562	-483,500	40.3951	1,648,928,486	2009-11-30
3965	2009-11-30	666,569,062	46,226	40.4244	1,648,928,486	2009-11-30
3966	2009-11-27	666,522,836	-407,431	40.4216	1,648,928,486	2009-10-31
3967	2009-11-26	666,930,267	-123,916	40.4463	1,648,928,486	2009-10-31
3968	2009-11-25	667,054,183	11,835	40.4538	1,648,928,486	2009-10-31
3969	2009-11-24	667,042,348	-454,740	40.4531	1,648,928,486	2009-10-31
3970	2009-11-23	667,497,088	23,678	40.4807	1,648,928,486	2009-10-31
3971	2009-11-20	667,473,410	-82,294	40.4792	1,648,928,486	2009-10-31
3972	2009-11-19	667,555,704	-10,039	40.4842	1,648,928,486	2009-10-31
3973	2009-11-18	667,565,743	649,974	40.4848	1,648,928,486	2009-10-31
3974	2009-11-17	666,915,769	-264,000	40.4454	1,648,928,486	2009-10-31
3975	2009-11-16	667,179,769	309,900	40.4614	1,648,928,486	2009-10-31
3976	2009-11-13	666,869,869	-52,662	40.4426	1,648,928,486	2009-10-31
3977	2009-11-12	666,922,531	340,745	40.4458	1,648,928,486	2009-10-31
3978	2009-11-11	666,581,786	-432,101	40.4251	1,648,928,486	2009-10-31
3979	2009-11-10	667,013,887	266,199	40.4514	1,648,928,486	2009-10-31
3980	2009-11-09	666,747,688	2,230,386	40.4352	1,648,928,486	2009-10-31
3981	2009-11-06	664,517,302	523,135	40.2999	1,648,928,486	2009-10-31
3982	2009-11-05	663,994,167	-1,505,229	40.2682	1,648,928,486	2009-10-31
3983	2009-11-04	665,499,396	289,474	40.3595	1,648,928,486	2009-10-31
3984	2009-11-03	665,209,922	-5,725	40.3420	1,648,928,486	2009-10-31
3985	2009-11-02	665,215,647	358,539	40.3423	1,648,928,486	2009-10-31
3986	2009-10-30	664,857,108	-275,974	40.3206	1,648,928,486	2009-09-30
3987	2009-10-29	665,133,082	1,534,316	40.3373	1,648,928,486	2009-09-30
3988	2009-10-28	663,598,766	359,743	40.2442	1,648,928,486	2009-09-30
3989	2009-10-27	663,239,023	1,203,831	40.2224	1,648,928,486	2009-09-30
3990	2009-10-23	662,035,192	-115,958	40.1494	1,648,928,486	2009-09-30
3991	2009-10-22	662,151,150	-427,584	40.1565	1,648,928,486	2009-09-30
3992	2009-10-21	662,578,734	-1,208,769	40.1824	1,648,928,486	2009-09-30
3993	2009-10-20	663,787,503	-175,075	40.2557	1,648,928,486	2009-09-30
3994	2009-10-19	663,962,578	-464,278	40.2663	1,648,928,486	2009-09-30
3995	2009-10-16	664,426,856	-923,588	40.2945	1,648,928,486	2009-09-30
3996	2009-10-15	665,350,444	-151,841	40.3505	1,648,928,486	2009-09-30
3997	2009-10-14	665,502,285	44,156	40.3597	1,648,928,486	2009-09-30
3998	2009-10-13	665,458,129	-39,850	40.3570	1,648,928,486	2009-09-30
3999	2009-10-12	665,497,979	112,621	40.3594	1,648,928,486	2009-09-30
4000	2009-10-09	665,385,358	-182,346	40.3526	1,648,928,486	2009-09-30
4001	2009-10-08	665,567,704	-353,919	40.3636	1,648,928,486	2009-09-30
4002	2009-10-07	665,921,623	-144,706	40.3851	1,648,928,486	2009-09-30
4003	2009-10-06	666,066,329	-458,082	40.3939	1,648,928,486	2009-09-30
4004	2009-10-05	666,524,411	653,851	40.4217	1,648,928,486	2009-09-30
4005	2009-10-02	665,870,560	468,816	40.3820	1,648,928,486	2009-09-30
4006	2009-09-30	665,401,744	19,554,003	40.3536	1,648,928,486	2009-09-30
4007	2009-09-29	645,847,741	-460,324	39.1677	1,648,928,486	2009-08-31
4008	2009-09-28	646,308,065	360,178	39.1956	1,648,928,486	2009-08-31
4009	2009-09-25	645,947,887	482,329	39.1738	1,648,928,486	2009-08-31
4010	2009-09-24	645,465,558	524,227	39.1445	1,648,928,486	2009-08-31
4011	2009-09-23	644,941,331	-736,425	39.1128	1,648,928,486	2009-08-31
4012	2009-09-22	645,677,756	590,435	39.1574	1,648,928,486	2009-08-31
4013	2009-09-21	645,087,321	304,237	39.1216	1,648,928,486	2009-08-31
4014	2009-09-18	644,783,084	-208,988	39.1032	1,648,928,486	2009-08-31
4015	2009-09-17	644,992,072	-50,884	39.1158	1,648,928,486	2009-08-31
4016	2009-09-16	645,042,956	9,629,674	39.1189	1,648,928,486	2009-08-31
4017	2009-09-15	635,413,282	453,394	38.5349	1,648,928,486	2009-08-31
4018	2009-09-14	634,959,888	-860,810	38.5074	1,648,928,486	2009-08-31
4019	2009-09-11	635,820,698	-128,117	38.5596	1,648,928,486	2009-08-31
4020	2009-09-10	635,948,815	-585,148	38.5674	1,648,928,486	2009-08-31
4021	2009-09-09	636,533,963	-191,143	38.6029	1,648,928,486	2009-08-31
4022	2009-09-08	636,725,106	1,000,597	38.6145	1,648,928,486	2009-08-31
4023	2009-09-07	635,724,509	12,722	38.5538	1,648,928,486	2009-08-31
4024	2009-09-04	635,711,787	144,903	38.5530	1,648,928,486	2009-08-31
4025	2009-09-03	635,566,884	266,181	38.5442	1,648,928,486	2009-08-31
4026	2009-09-02	635,300,703	-277,533	38.5281	1,648,928,486	2009-08-31
4027	2009-09-01	635,578,236	-184,725	38.5449	1,648,928,486	2009-08-31
4028	2009-08-31	635,762,961	160,942	38.5561	1,648,928,486	2009-08-31
4029	2009-08-28	635,602,019	-164,054	38.5464	1,648,928,486	2009-07-31
4030	2009-08-27	635,766,073	148,452	38.5563	1,648,928,486	2009-07-31
4031	2009-08-26	635,617,621	117,105	38.5473	1,648,928,486	2009-07-31
4032	2009-08-25	635,500,516	-143,636	38.5402	1,648,928,486	2009-07-31
4033	2009-08-24	635,644,152	302,279	38.5489	1,648,928,486	2009-07-31
4034	2009-08-21	635,341,873	-336,108	38.5306	1,648,928,486	2009-07-31
4035	2009-08-20	635,677,981	-280,074	38.5510	1,648,928,486	2009-07-31
4036	2009-08-19	635,958,055	534,582	38.5680	1,648,928,486	2009-07-31
4037	2009-08-18	635,423,473	707,828	38.5355	1,648,928,486	2009-07-31
4038	2009-08-17	634,715,645	60,093	38.4926	1,648,928,486	2009-07-31
4039	2009-08-14	634,655,552	208,037	38.4890	1,648,928,486	2009-07-31
4040	2009-08-13	634,447,515	-1,302,821	38.4764	1,648,928,486	2009-07-31
4041	2009-08-12	635,750,336	1,157,525	38.5554	1,648,928,486	2009-07-31
4042	2009-08-11	634,592,811	368,858	38.4852	1,648,928,486	2009-07-31
4043	2009-08-10	634,223,953	1,954,858	38.4628	1,648,928,486	2009-07-31
4044	2009-08-07	632,269,095	-850,759	38.3442	1,648,928,486	2009-07-31
4045	2009-08-06	633,119,854	-1,521,700	38.3958	1,648,928,486	2009-07-31
4046	2009-08-05	634,641,554	-457,166	38.4881	1,648,928,486	2009-07-31
4047	2009-08-04	635,098,720	-231,577	38.5158	1,648,928,486	2009-07-31
4048	2009-08-03	635,330,297	1,342,122	38.5299	1,648,928,486	2009-07-31
4049	2009-07-31	633,988,175	317,471	38.4485	1,648,928,486	2009-07-31
4050	2009-07-30	633,670,704	-570,797	38.4292	1,648,928,486	2009-06-30
4051	2009-07-29	634,241,501	864,843	38.4639	1,648,928,486	2009-06-30
4052	2009-07-28	633,376,658	671,645	38.4114	1,648,928,486	2009-06-30
4053	2009-07-27	632,705,013	142,608	38.3707	1,648,928,486	2009-06-30
4054	2009-07-24	632,562,405	1,270,777	38.3620	1,648,928,486	2009-06-30
4055	2009-07-23	631,291,628	-1,233,371	38.2850	1,648,928,486	2009-06-30
4056	2009-07-22	632,524,999	238,793	38.3598	1,648,928,486	2009-06-30
4057	2009-07-21	632,286,206	-511	38.3453	1,648,928,486	2009-06-30
4058	2009-07-20	632,286,717	-246,478	38.3453	1,648,928,486	2009-06-30
4059	2009-07-17	632,533,195	472,565	38.3603	1,648,928,486	2009-06-30
4060	2009-07-16	632,060,630	141,520	38.3316	1,648,928,486	2009-06-30
4061	2009-07-15	631,919,110	217,448	38.3230	1,648,928,486	2009-06-30
4062	2009-07-14	631,701,662	284,720	38.3098	1,648,928,486	2009-06-30
4063	2009-07-13	631,416,942	316,447	38.2926	1,648,928,486	2009-06-30
4064	2009-07-10	631,100,495	-667,272	38.2734	1,648,928,486	2009-06-30
4065	2009-07-09	631,767,767	106,748	38.3138	1,648,928,486	2009-06-30
4066	2009-07-08	631,661,019	-34,576	38.3074	1,648,928,486	2009-06-30
4067	2009-07-07	631,695,595	3,605,275	38.3095	1,648,928,486	2009-06-30
4068	2009-07-06	628,090,320	796,711	38.0908	1,648,928,486	2009-06-30
4069	2009-07-03	627,293,609	500,105	38.0425	1,648,928,486	2009-06-30
4070	2009-07-02	626,793,504	-1,543,714	38.0122	1,648,928,486	2009-06-30
4071	2009-06-30	628,337,218	-531,674	38.1058	1,648,928,486	2009-06-30
4072	2009-06-29	628,868,892	-1,657,100	38.1380	1,648,928,486	2009-05-31
4073	2009-06-26	630,525,992	1,374,179	38.2385	1,648,928,486	2009-05-31
4074	2009-06-25	629,151,813	-1,336,610	38.1552	1,648,928,486	2009-05-31
4075	2009-06-24	630,488,423	109,154	38.2363	1,648,928,486	2009-05-31
4076	2009-06-23	630,379,269	765,683	38.2296	1,648,928,486	2009-05-31
4077	2009-06-22	629,613,586	-743,111	38.1832	1,648,928,486	2009-05-31
4078	2009-06-19	630,356,697	1,507,104	38.2283	1,648,928,486	2009-05-31
4079	2009-06-18	628,849,593	587,471	38.1369	1,648,928,486	2009-05-31
4080	2009-06-17	628,262,122	2,281,464	38.1012	1,648,928,486	2009-05-31
4081	2009-06-16	625,980,658	-1,329,586	37.9629	1,648,928,486	2009-05-31
4082	2009-06-15	627,310,244	2,676,488	38.0435	1,648,928,486	2009-05-31
4083	2009-06-12	624,633,756	246,664	37.8812	1,648,928,486	2009-05-31
4084	2009-06-11	624,387,092	-383,452	37.8662	1,648,928,486	2009-05-31
4085	2009-06-10	624,770,544	6,284,435	37.8895	1,648,928,486	2009-05-31
4086	2009-06-09	618,486,109	-8,462,556	37.5084	1,648,928,486	2009-05-31
4087	2009-06-08	626,948,665	614,492	38.0216	1,648,928,486	2009-05-31
4088	2009-06-05	626,334,173	-512,318	37.9843	1,648,928,486	2009-05-31
4089	2009-06-04	626,846,491	367,347	38.0154	1,648,928,486	2009-05-31
4090	2009-06-03	626,479,144	1,096,448	37.9931	1,648,928,486	2009-05-31
4091	2009-06-02	625,382,696	3,065,683	37.9266	1,648,928,486	2009-05-31
4092	2009-06-01	622,317,013	503,165	37.7407	1,648,928,486	2009-05-31
4093	2009-05-29	621,813,848	667,367	37.7102	1,648,928,486	2009-04-30
4094	2009-05-27	621,146,481	2,646,601	37.6697	1,648,928,486	2009-04-30
4095	2009-05-26	618,499,880	5,533,611	37.5092	1,648,928,486	2009-04-30
4096	2009-05-25	612,966,269	4,119,053	37.1736	1,648,928,486	2009-04-30
4097	2009-05-22	608,847,216	624,514	36.9238	1,648,928,486	2009-04-30
4098	2009-05-21	608,222,702	-2,413,252	36.8859	1,648,928,486	2009-04-30
4099	2009-05-20	610,635,954	-279,069	37.0323	1,648,928,486	2009-04-30
4100	2009-05-19	610,915,023	3,400,766	37.0492	1,648,928,486	2009-04-30
4101	2009-05-18	607,514,257	5,273,141	36.8430	1,648,928,486	2009-04-30
4102	2009-05-15	602,241,116	6,483,517	36.5232	1,648,928,486	2009-04-30
4103	2009-05-14	595,757,599	-351,396	36.1300	1,648,928,486	2009-04-30
4104	2009-05-13	596,108,995	-1,255,291	36.1513	1,648,928,486	2009-04-30
4105	2009-05-12	597,364,286	-156,805	36.2274	1,648,928,486	2009-04-30
4106	2009-05-11	597,521,091	-1,863,123	36.2369	1,648,928,486	2009-04-30
4107	2009-05-08	599,384,214	-121,484	36.3499	1,648,928,486	2009-04-30
4108	2009-05-07	599,505,698	393,220	36.3573	1,648,928,486	2009-04-30
4109	2009-05-06	599,112,478	-484,663	36.3334	1,648,928,486	2009-04-30
4110	2009-05-05	599,597,141	-2,552,056	36.3628	1,648,928,486	2009-04-30
4111	2009-05-04	602,149,197	-244,890	36.5176	1,648,928,486	2009-04-30
4112	2009-04-30	602,394,087	3,221,717	36.5325	1,648,928,486	2009-04-30
4113	2009-04-29	599,172,370	-7,028,424	36.3371	1,648,928,486	2009-03-31
4114	2009-04-28	606,200,794	2,697,643	36.7633	1,648,928,486	2009-03-31
4115	2009-04-27	603,503,151	-1,590,125	36.5997	1,648,928,486	2009-03-31
4116	2009-04-24	605,093,276	-932,853	36.6962	1,648,928,486	2009-03-31
4117	2009-04-23	606,026,129	1,857,635	36.7527	1,648,928,486	2009-03-31
4118	2009-04-22	604,168,494	3,129,395	36.6401	1,648,928,486	2009-03-31
4119	2009-04-21	601,039,099	9,009,786	36.4503	1,648,928,486	2009-03-31
4120	2009-04-20	592,029,313	-88,570	35.9039	1,648,928,486	2009-03-31
4121	2009-04-17	592,117,883	-4,872	35.9093	1,648,928,486	2009-03-31
4122	2009-04-16	592,122,755	-757,510	35.9095	1,648,928,486	2009-03-31
4123	2009-04-15	592,880,265	-356,013	35.9555	1,648,928,486	2009-03-31
4124	2009-04-14	593,236,278	-980,288	35.9771	1,648,928,486	2009-03-31
4125	2009-04-09	594,216,566	-1,157,992	36.0365	1,648,928,486	2009-03-31
4126	2009-04-08	595,374,558	-813,569	36.1068	1,648,928,486	2009-03-31
4127	2009-04-07	596,188,127	-530,699	36.1561	1,648,928,486	2009-03-31
4128	2009-04-06	596,718,826	-386,243	36.1883	1,648,928,486	2009-03-31
4129	2009-04-03	597,105,069	-949,885	36.2117	1,648,928,486	2009-03-31
4130	2009-04-02	598,054,954	-164,801	36.2693	1,648,928,486	2009-03-31
4131	2009-04-01	598,219,755	479,678	36.2793	1,648,928,486	2009-03-31
4132	2009-03-31	597,740,077	-428,621	36.2502	1,648,928,486	2009-03-31
4133	2009-03-30	598,168,698	49,716	36.2762	1,648,928,486	2009-02-28
4134	2009-03-27	598,118,982	-405,265	36.2732	1,648,928,486	2009-02-28
4135	2009-03-26	598,524,247	1,080,256	36.2978	1,648,928,486	2009-02-28
4136	2009-03-25	597,443,991	-1,319,549	36.2323	1,648,928,486	2009-02-28
4137	2009-03-24	598,763,540	954,155	36.3123	1,648,928,486	2009-02-28
4138	2009-03-23	597,809,385	154,514	36.2544	1,648,928,486	2009-02-28
4139	2009-03-20	597,654,871	-343,692	36.2450	1,648,928,486	2009-02-28
4140	2009-03-19	597,998,563	414,885	36.2659	1,648,928,486	2009-02-28
4141	2009-03-18	597,583,678	4,998,090	36.2407	1,648,928,486	2009-02-28
4142	2009-03-17	592,585,588	-358,934	35.9376	1,648,928,486	2009-02-28
4143	2009-03-16	592,944,522	635,801	35.9594	1,648,928,486	2009-02-28
4144	2009-03-13	592,308,721	-1,108,746	35.9208	1,648,928,486	2009-02-28
4145	2009-03-12	593,417,467	1,222,249	35.9881	1,648,928,486	2009-02-28
4146	2009-03-11	592,195,218	-1,802,429	35.9139	1,648,928,486	2009-02-28
4147	2009-03-10	593,997,647	1,098,835	36.0233	1,648,928,486	2009-02-28
4148	2009-03-09	592,898,812	-135,572	35.9566	1,648,928,486	2009-02-28
4149	2009-03-06	593,034,384	-1,408,030	35.9648	1,648,928,486	2009-02-28
4150	2009-03-05	594,442,414	-141,021	36.0502	1,648,928,486	2009-02-28
4151	2009-03-04	594,583,435	623,558	36.0588	1,648,928,486	2009-02-28
4152	2009-03-03	593,959,877	359,818	36.0210	1,648,928,486	2009-02-28
4153	2009-03-02	593,600,059	-767,012	35.9991	1,648,928,486	2009-02-28
4154	2009-02-27	594,367,071	407,194	36.0457	1,648,928,486	2009-01-31
4155	2009-02-26	593,959,877	1,235,636	36.0210	1,648,928,486	2009-01-31
4156	2009-02-25	592,724,241	1,116,954	35.9460	1,648,928,486	2009-01-31
4157	2009-02-24	591,607,287	1,542,445	35.8783	1,648,928,486	2009-01-31
4158	2009-02-23	590,064,842	2,444,561	35.7847	1,648,928,486	2009-01-31
4159	2009-02-20	587,620,281	-1,075,050	35.6365	1,648,928,486	2009-01-31
4160	2009-02-19	588,695,331	2,428,210	35.7017	1,648,928,486	2009-01-31
4161	2009-02-18	586,267,121	-3,281,670	35.5544	1,648,928,486	2009-01-31
4162	2009-02-17	589,548,791	-456,495	35.7534	1,648,928,486	2009-01-31
4163	2009-02-16	590,005,286	620,019	35.7811	1,648,928,486	2009-01-31
4164	2009-02-13	589,385,267	2,779,287	35.7435	1,648,928,486	2009-01-31
4165	2009-02-12	586,605,980	585,336	35.5750	1,648,928,486	2009-01-31
4166	2009-02-11	586,020,644	519,759	35.5395	1,648,928,486	2009-01-31
4167	2009-02-10	585,500,885	-7,434,975	35.5080	1,648,928,486	2009-01-31
4168	2009-02-09	592,935,860	1,174,188	35.9589	1,648,928,486	2009-01-31
4169	2009-02-06	591,761,672	643,527	35.8876	1,648,928,486	2009-01-31
4170	2009-02-05	591,118,145	269,630	35.8486	1,648,928,486	2009-01-31
4171	2009-02-04	590,848,515	107,867	35.8323	1,648,928,486	2009-01-31
4172	2009-02-03	590,740,648	271,526	35.8257	1,648,928,486	2009-01-31
4173	2009-02-02	590,469,122	-339,153	35.8093	1,648,928,486	2009-01-31
4174	2009-01-30	590,808,275	1,155,394	35.8298	1,648,928,486	2008-12-31
4175	2009-01-29	589,652,881	-3,726,352	35.7598	1,648,928,486	2008-12-31
4176	2009-01-23	593,379,233	156,115	35.9857	1,648,928,486	2008-12-31
4177	2009-01-22	593,223,118	-878,641	35.9763	1,648,928,486	2008-12-31
4178	2009-01-21	594,101,759	3,505,682	36.0296	1,648,928,486	2008-12-31
4179	2009-01-20	590,596,077	-3,962,204	35.8170	1,648,928,486	2008-12-31
4180	2009-01-19	594,558,281	-402,938	36.0573	1,648,928,486	2008-12-31
4181	2009-01-16	594,961,219	898,425	36.0817	1,648,928,486	2008-12-31
4182	2009-01-15	594,062,794	29,581	36.0272	1,648,928,486	2008-12-31
4183	2009-01-14	594,033,213	264,272	36.0254	1,648,928,486	2008-12-31
4184	2009-01-13	593,768,941	-790,846	36.0094	1,648,928,486	2008-12-31
4185	2009-01-12	594,559,787	-323,361	36.0573	1,648,928,486	2008-12-31
4186	2009-01-09	594,883,148	323,423	36.0770	1,648,928,486	2008-12-31
4187	2009-01-08	594,559,725	1,696,376	36.0573	1,648,928,486	2008-12-31
4188	2009-01-07	592,863,349	2,632,432	35.9545	1,648,928,486	2008-12-31
4189	2009-01-06	590,230,917	-570,440	35.7948	1,648,928,486	2008-12-31
4190	2009-01-05	590,801,357	-2,706,543	35.8294	1,648,928,486	2008-12-31
4191	2009-01-02	593,507,900	1,904,231	35.9936	1,648,928,486	2008-12-31
4192	2008-12-30	591,603,669	2,283,294	35.8781	1,648,928,486	2008-11-30
4193	2008-12-29	589,320,375	-661,893	35.7396	1,648,928,486	2008-11-30
4194	2008-12-23	589,982,268	993,864	35.7797	1,648,928,486	2008-11-30
4195	2008-12-22	588,988,404	1,184,746	35.7195	1,648,928,486	2008-11-30
4196	2008-12-19	587,803,658	2,438,955	35.6476	1,648,928,486	2008-11-30
4197	2008-12-18	585,364,703	-622,430	35.4997	1,648,928,486	2008-11-30
4198	2008-12-17	585,987,133	-4,751,672	35.5374	1,648,928,486	2008-11-30
4199	2008-12-16	590,738,805	2,553,284	35.8256	1,648,928,486	2008-11-30
4200	2008-12-15	588,185,521	-286,819	35.6708	1,648,928,486	2008-11-30
4201	2008-12-12	588,472,340	1,136,160	35.6882	1,648,928,486	2008-11-30
4202	2008-12-11	587,336,180	-649,915	35.6193	1,648,928,486	2008-11-30
4203	2008-12-10	587,986,095	-766,048	35.6587	1,648,928,486	2008-11-30
4204	2008-12-09	588,752,143	68,187	35.7051	1,648,928,486	2008-11-30
4205	2008-12-08	588,683,956	56,696	35.7010	1,648,928,486	2008-11-30
4206	2008-12-05	588,627,260	-18,858	35.6976	1,648,928,486	2008-11-30
4207	2008-12-04	588,646,118	-32,200	35.6987	1,648,928,486	2008-11-30
4208	2008-12-03	588,678,318	-2,062,341	35.7007	1,648,928,486	2008-11-30
4209	2008-12-02	590,740,659	1,486,440	35.8257	1,648,928,486	2008-11-30
4210	2008-12-01	589,254,219	2,355,437	35.7356	1,648,928,486	2008-11-30
4211	2008-11-28	586,898,782	468,543	35.3947	1,658,152,486	2008-10-31
4212	2008-11-27	586,430,239	1,627,669	35.3665	1,658,152,486	2008-10-31
4213	2008-11-26	584,802,570	2,087,923	35.2683	1,658,152,486	2008-10-31
4214	2008-11-25	582,714,647	-48,512	35.1424	1,658,152,486	2008-10-31
4215	2008-11-24	582,763,159	-3,386,031	35.1453	1,658,152,486	2008-10-31
4216	2008-11-21	586,149,190	2,267,767	35.3495	1,658,152,486	2008-10-31
4217	2008-11-20	583,881,423	2,264,641	35.2128	1,658,152,486	2008-10-31
4218	2008-11-19	581,616,782	-519,000	35.0762	1,658,152,486	2008-10-31
4219	2008-11-18	582,135,782	-123,699	35.1075	1,658,152,486	2008-10-31
4220	2008-11-17	582,259,481	61,112	35.1150	1,658,152,486	2008-10-31
4221	2008-11-14	582,198,369	1,582,813	35.1113	1,658,152,486	2008-10-31
4222	2008-11-13	580,615,556	-21,020	35.0158	1,658,152,486	2008-10-31
4223	2008-11-12	580,636,576	286,116	35.0171	1,658,152,486	2008-10-31
4224	2008-11-11	580,350,460	206,640	34.9998	1,658,152,486	2008-10-31
4225	2008-11-10	580,143,820	673,976	34.9874	1,658,152,486	2008-10-31
4226	2008-11-07	579,469,844	-2,217,122	34.9467	1,658,152,486	2008-10-31
4227	2008-11-06	581,686,966	984,486	35.0804	1,658,152,486	2008-10-31
4228	2008-11-05	580,702,480	1,737,088	35.0211	1,658,152,486	2008-10-31
4229	2008-11-04	578,965,392	-235,968	34.9163	1,658,152,486	2008-10-31
4230	2008-11-03	579,201,360	1,250,343	34.9305	1,658,152,486	2008-10-31
4231	2008-10-31	577,951,017	-5,800,612	34.8551	1,658,152,486	2008-10-31
4232	2008-10-30	583,751,629	-8,574,013	35.0891	1,663,628,986	2008-09-30
4233	2008-10-29	592,325,642	-1,348,513	35.6044	1,663,628,986	2008-09-30
4234	2008-10-28	593,674,155	-2,307,250	35.6855	1,663,628,986	2008-09-30
4235	2008-10-27	595,981,405	252,647	35.8242	1,663,628,986	2008-09-30
4236	2008-10-24	595,728,758	1,471,784	35.8090	1,663,628,986	2008-09-30
4237	2008-10-23	594,256,974	321,131	35.7205	1,663,628,986	2008-09-30
4238	2008-10-22	593,935,843	-292,486	35.7012	1,663,628,986	2008-09-30
4239	2008-10-21	594,228,329	-1,500,905	35.7188	1,663,628,986	2008-09-30
4240	2008-10-20	595,729,234	-1,208,863	35.8090	1,663,628,986	2008-09-30
4241	2008-10-17	596,938,097	-130,114	35.8817	1,663,628,986	2008-09-30
4242	2008-10-16	597,068,211	-1,174,412	35.8895	1,663,628,986	2008-09-30
4243	2008-10-15	598,242,623	-717,167	35.9601	1,663,628,986	2008-09-30
4244	2008-10-14	598,959,790	923,851	36.0032	1,663,628,986	2008-09-30
4245	2008-10-13	598,035,939	1,265,604	35.9477	1,663,628,986	2008-09-30
4246	2008-10-10	596,770,335	-1,310,101	35.8716	1,663,628,986	2008-09-30
4247	2008-10-09	598,080,436	2,668,715	35.9503	1,663,628,986	2008-09-30
4248	2008-10-08	595,411,721	2,782,259	35.7899	1,663,628,986	2008-09-30
4249	2008-10-06	592,629,462	1,887,116	35.6227	1,663,628,986	2008-09-30
4250	2008-10-03	590,742,346	-7,373,805	35.5093	1,663,628,986	2008-09-30
4251	2008-10-02	598,116,151	98,508	35.9525	1,663,628,986	2008-09-30
4252	2008-09-30	598,017,643	3,303,778	35.9466	1,663,628,986	2008-09-30
4253	2008-09-29	594,713,865	-71,837	35.7480	1,663,628,986	2008-08-31
4254	2008-09-26	594,785,702	3,038,688	35.7523	1,663,628,986	2008-08-31
4255	2008-09-25	591,747,014	736,824	35.5697	1,663,628,986	2008-08-31
4256	2008-09-24	591,010,190	284,827	35.5254	1,663,628,986	2008-08-31
4257	2008-09-23	590,725,363	-988,007	35.5082	1,663,628,986	2008-08-31
4258	2008-09-22	591,713,370	-996,506	35.5676	1,663,628,986	2008-08-31
4259	2008-09-19	592,709,876	-589,399	35.6275	1,663,628,986	2008-08-31
4260	2008-09-18	593,299,275	2,052,724	35.6630	1,663,628,986	2008-08-31
4261	2008-09-17	591,246,551	1,208,678	35.5396	1,663,628,986	2008-08-31
4262	2008-09-16	590,037,873	-1,747,515	35.4669	1,663,628,986	2008-08-31
4263	2008-09-12	591,785,388	1,001,498	35.5720	1,663,628,986	2008-08-31
4264	2008-09-11	590,783,890	-544,791	35.5118	1,663,628,986	2008-08-31
4265	2008-09-10	591,328,681	623,772	35.5445	1,663,628,986	2008-08-31
4266	2008-09-09	590,704,909	-122,973	35.5070	1,663,628,986	2008-08-31
4267	2008-09-08	590,827,882	607,040	35.5144	1,663,628,986	2008-08-31
4268	2008-09-05	590,220,842	1,222,580	35.4779	1,663,628,986	2008-08-31
4269	2008-09-04	588,998,262	1,609,659	35.4044	1,663,628,986	2008-08-31
4270	2008-09-03	587,388,603	4,739,410	35.3077	1,663,628,986	2008-08-31
4271	2008-09-02	582,649,193	973,575	35.0228	1,663,628,986	2008-08-31
4272	2008-09-01	581,675,618	-1,946,911	34.9643	1,663,628,986	2008-08-31
4273	2008-08-29	583,622,529	1,462,728	35.0813	1,663,628,986	2008-07-31
4274	2008-08-28	582,159,801	-1,253,182	34.9934	1,663,628,986	2008-07-31
4275	2008-08-27	583,412,983	844,544	35.0687	1,663,628,986	2008-07-31
4276	2008-08-26	582,568,439	1,195,857	35.0179	1,663,628,986	2008-07-31
4277	2008-08-25	581,372,582	450,795	34.9460	1,663,628,986	2008-07-31
4278	2008-08-21	580,921,787	-1,005,431	34.9190	1,663,628,986	2008-07-31
4279	2008-08-20	581,927,218	-195,643	34.9794	1,663,628,986	2008-07-31
4280	2008-08-19	582,122,861	1,739,793	34.9911	1,663,628,986	2008-07-31
4281	2008-08-18	580,383,068	4,513,130	34.8866	1,663,628,986	2008-07-31
4282	2008-08-15	575,869,938	2,699,176	34.6153	1,663,628,986	2008-07-31
4283	2008-08-14	573,170,762	-3,829,963	34.4530	1,663,628,986	2008-07-31
4284	2008-08-13	577,000,725	-3,323,163	34.6833	1,663,628,986	2008-07-31
4285	2008-08-12	580,323,888	113,661	34.8830	1,663,628,986	2008-07-31
4286	2008-08-11	580,210,227	105,245	34.8762	1,663,628,986	2008-07-31
4287	2008-08-08	580,104,982	2,098,968	34.8699	1,663,628,986	2008-07-31
4288	2008-08-07	578,006,014	-256,355	34.7437	1,663,628,986	2008-07-31
4289	2008-08-05	578,262,369	480,221	34.7591	1,663,628,986	2008-07-31
4290	2008-08-04	577,782,148	220,545	34.7302	1,663,628,986	2008-07-31
4291	2008-08-01	577,561,603	-1,070,335	34.7170	1,663,628,986	2008-07-31
4292	2008-07-31	578,631,938	282,480	34.7813	1,663,628,986	2008-07-31
4293	2008-07-30	578,349,458	7,626,477	34.7643	1,663,628,986	2008-06-30
4294	2008-07-29	570,722,981	-1,375,245	34.3059	1,663,628,986	2008-06-30
4295	2008-07-28	572,098,226	799,708	34.3886	1,663,628,986	2008-06-30
4296	2008-07-25	571,298,518	1,197,691	34.3405	1,663,628,986	2008-06-30
4297	2008-07-24	570,100,827	-1,225,685	34.2685	1,663,628,986	2008-06-30
4298	2008-07-23	571,326,512	-1,035,449	34.3422	1,663,628,986	2008-06-30
4299	2008-07-22	572,361,961	-5,919,957	34.4044	1,663,628,986	2008-06-30
4300	2008-07-21	578,281,918	1,390,913	34.7603	1,663,628,986	2008-06-30
4301	2008-07-18	576,891,005	1,326,738	34.6767	1,663,628,986	2008-06-30
4302	2008-07-17	575,564,267	-43,072	34.5969	1,663,628,986	2008-06-30
4303	2008-07-16	575,607,339	270,021	34.5995	1,663,628,986	2008-06-30
4304	2008-07-15	575,337,318	4,088,839	34.5833	1,663,628,986	2008-06-30
4305	2008-07-14	571,248,479	840,675	34.3375	1,663,628,986	2008-06-30
4306	2008-07-11	570,407,804	-520,266	34.2870	1,663,628,986	2008-06-30
4307	2008-07-10	570,928,070	-271,970	34.3182	1,663,628,986	2008-06-30
4308	2008-07-09	571,200,040	-143,750	34.3346	1,663,628,986	2008-06-30
4309	2008-07-08	571,343,790	4,651,778	34.3432	1,663,628,986	2008-06-30
4310	2008-07-07	566,692,012	-13,052	34.0636	1,663,628,986	2008-06-30
4311	2008-07-04	566,705,064	195,847	34.0644	1,663,628,986	2008-06-30
4312	2008-07-03	566,509,217	526,430	34.0526	1,663,628,986	2008-06-30
4313	2008-07-02	565,982,787	-2,948,074	34.0210	1,663,628,986	2008-06-30
4314	2008-06-30	568,930,861	-419,938	34.1982	1,663,628,986	2008-06-30
4315	2008-06-27	569,350,799	-1,519,770	34.2234	1,663,628,986	2008-05-31
4316	2008-06-26	570,870,569	1,068,198	34.3148	1,663,628,986	2008-05-31
4317	2008-06-25	569,802,371	-330,674	34.2506	1,663,628,986	2008-05-31
4318	2008-06-24	570,133,045	545,444	34.2704	1,663,628,986	2008-05-31
4319	2008-06-23	569,587,601	652,561	34.2377	1,663,628,986	2008-05-31
4320	2008-06-20	568,935,040	-1,689,381	34.1984	1,663,628,986	2008-05-31
4321	2008-06-19	570,624,421	-510,257	34.3000	1,663,628,986	2008-05-31
4322	2008-06-18	571,134,678	-484,344	34.3307	1,663,628,986	2008-05-31
4323	2008-06-17	571,619,022	2,301,805	34.3598	1,663,628,986	2008-05-31
4324	2008-06-16	569,317,217	747,157	34.2214	1,663,628,986	2008-05-31
4325	2008-06-13	568,570,060	1,576,558	34.1765	1,663,628,986	2008-05-31
4326	2008-06-12	566,993,502	1,775,755	34.0817	1,663,628,986	2008-05-31
4327	2008-06-11	565,217,747	-2,850,599	33.9750	1,663,628,986	2008-05-31
4328	2008-06-10	568,068,346	606,818	34.1463	1,663,628,986	2008-05-31
4329	2008-06-06	567,461,528	5,111,087	34.1099	1,663,628,986	2008-05-31
4330	2008-06-05	562,350,441	1,805,349	33.8026	1,663,628,986	2008-05-31
4331	2008-06-04	560,545,092	3,097,134	33.6941	1,663,628,986	2008-05-31
4332	2008-06-03	557,447,958	5,470,383	33.5079	1,663,628,986	2008-05-31
4333	2008-06-02	551,977,575	11,226,690	33.1791	1,663,628,986	2008-05-31
4334	2008-05-30	540,750,885	-3,212,803	32.5043	1,663,628,986	2008-04-30
4335	2008-05-29	543,963,688	1,743,259	32.6974	1,663,628,986	2008-04-30
4336	2008-05-28	542,220,429	2,437,167	32.5926	1,663,628,986	2008-04-30
4337	2008-05-27	539,783,262	825,710	32.4461	1,663,628,986	2008-04-30
4338	2008-05-26	538,957,552	-1,162,792	32.3965	1,663,628,986	2008-04-30
4339	2008-05-23	540,120,344	1,784,373	32.4664	1,663,628,986	2008-04-30
4340	2008-05-22	538,335,971	15,491,341	32.3591	1,663,628,986	2008-04-30
4341	2008-05-21	522,844,630	822,109	31.4280	1,663,628,986	2008-04-30
4342	2008-05-20	522,022,521	-3,222,300	31.3785	1,663,628,986	2008-04-30
4343	2008-05-19	525,244,821	-1,009,809	31.5722	1,663,628,986	2008-04-30
4344	2008-05-16	526,254,630	-1,669,643	31.6329	1,663,628,986	2008-04-30
4345	2008-05-15	527,924,273	-8,514,287	31.7333	1,663,628,986	2008-04-30
4346	2008-05-14	536,438,560	-13,443,497	32.2451	1,663,628,986	2008-04-30
4347	2008-05-13	549,882,057	366,120	33.0532	1,663,628,986	2008-04-30
4348	2008-05-09	549,515,937	-2,873,857	33.0312	1,663,628,986	2008-04-30
4349	2008-05-08	552,389,794	1,505,619	33.2039	1,663,628,986	2008-04-30
4350	2008-05-07	550,884,175	-911,168	33.1134	1,663,628,986	2008-04-30
4351	2008-05-06	551,795,343	1,341,089	33.1682	1,663,628,986	2008-04-30
4352	2008-05-05	550,454,254	654,197	33.0876	1,663,628,986	2008-04-30
4353	2008-05-02	549,800,057	-3,513,589	33.0482	1,663,628,986	2008-04-30
4354	2008-04-30	553,313,646	3,043,846	33.2594	1,663,628,986	2008-04-30
4355	2008-04-29	550,269,800	820,677	33.0765	1,663,628,986	2008-03-31
4356	2008-04-28	549,449,123	4,796	33.0271	1,663,628,986	2008-03-31
4357	2008-04-25	549,444,327	-472,217	33.0269	1,663,628,986	2008-03-31
4358	2008-04-24	549,916,544	-446,099	33.0552	1,663,628,986	2008-03-31
4359	2008-04-23	550,362,643	693,351	33.0821	1,663,628,986	2008-03-31
4360	2008-04-22	549,669,292	-275,705	33.0404	1,663,628,986	2008-03-31
4361	2008-04-21	549,944,997	-158,242	33.0569	1,663,628,986	2008-03-31
4362	2008-04-18	550,103,239	-63,899	33.0665	1,663,628,986	2008-03-31
4363	2008-04-17	550,167,138	1,105,664	33.0703	1,663,628,986	2008-03-31
4364	2008-04-16	549,061,474	726,351	33.0038	1,663,628,986	2008-03-31
4365	2008-04-15	548,335,123	-2,012,747	32.9602	1,663,628,986	2008-03-31
4366	2008-04-14	550,347,870	-1,300	33.0812	1,663,628,986	2008-03-31
4367	2008-04-11	550,349,170	-676,836	33.0812	1,663,628,986	2008-03-31
4368	2008-04-10	551,026,006	-2,020,086	33.1219	1,663,628,986	2008-03-31
4369	2008-04-09	553,046,092	2,244,351	33.2434	1,663,628,986	2008-03-31
4370	2008-04-08	550,801,741	952,351	33.1084	1,663,628,986	2008-03-31
4371	2008-04-07	549,849,390	-1,869,984	33.0512	1,663,628,986	2008-03-31
4372	2008-04-03	551,719,374	2,256,728	33.1636	1,663,628,986	2008-03-31
4373	2008-04-02	549,462,646	1,688,901	33.0280	1,663,628,986	2008-03-31
4374	2008-04-01	547,773,745	-2,307,687	32.9264	1,663,628,986	2008-03-31
4375	2008-03-31	550,081,432	-768,690	33.0652	1,663,628,986	2008-03-31
4376	2008-03-28	550,850,122	1,252,966	33.1114	1,663,628,986	2008-02-29
4377	2008-03-27	549,597,156	3,590,636	33.0360	1,663,628,986	2008-02-29
4378	2008-03-26	546,006,520	8,311,835	32.8202	1,663,628,986	2008-02-29
4379	2008-03-25	537,694,685	-17,030,964	32.3206	1,663,628,986	2008-02-29
4380	2008-03-20	554,725,649	-1,569,229	33.3443	1,663,628,986	2008-02-29
4381	2008-03-19	556,294,878	2,873,718	33.4386	1,663,628,986	2008-02-29
4382	2008-03-18	553,421,160	-1,925,075	33.2659	1,663,628,986	2008-02-29
4383	2008-03-17	555,346,235	5,689	33.3816	1,663,628,986	2008-02-29
4384	2008-03-14	555,340,546	38,400	33.3813	1,663,628,986	2008-02-29
4385	2008-03-13	555,302,146	1,102,000	33.3790	1,663,628,986	2008-02-29
4386	2008-03-12	554,200,146	327,750	33.3127	1,663,628,986	2008-02-29
4387	2008-03-11	553,872,396	-1,503,176	33.2930	1,663,628,986	2008-02-29
4388	2008-03-10	555,375,572	8,758,601	33.3834	1,663,628,986	2008-02-29
4389	2008-03-07	546,616,971	2,133,481	32.8569	1,663,628,986	2008-02-29
4390	2008-03-06	544,483,490	40,322	32.7287	1,663,628,986	2008-02-29
4391	2008-03-05	544,443,168	753,767	32.7262	1,663,628,986	2008-02-29
4392	2008-03-04	543,689,401	-419,285	32.6809	1,663,628,986	2008-02-29
4393	2008-03-03	544,108,686	15,390,214	32.7061	1,663,628,986	2008-02-29
4394	2008-02-29	528,718,472	-2,430,448	31.7810	1,663,628,986	2008-02-29
4395	2008-02-28	531,148,920	110,292	31.9271	1,663,628,986	2008-01-31
4396	2008-02-27	531,038,628	794,902	31.9205	1,663,628,986	2008-01-31
4397	2008-02-26	530,243,726	-6,465	31.8727	1,663,628,986	2008-01-31
4398	2008-02-25	530,250,191	-918,691	31.8731	1,663,628,986	2008-01-31
4399	2008-02-22	531,168,882	-14,674,890	31.9283	1,663,628,986	2008-01-31
4400	2008-02-21	545,843,772	-2,272,061	32.8104	1,663,628,986	2008-01-31
4401	2008-02-20	548,115,833	2,924,883	32.9470	1,663,628,986	2008-01-31
4402	2008-02-19	545,190,950	-438,707	32.7712	1,663,628,986	2008-01-31
4403	2008-02-18	545,629,657	-18,453,288	32.7976	1,663,628,986	2008-01-31
4404	2008-02-15	564,082,945	1,799,248	33.9068	1,663,628,986	2008-01-31
4405	2008-02-14	562,283,697	-871,830	33.7986	1,663,628,986	2008-01-31
4406	2008-02-13	563,155,527	595,174	33.8510	1,663,628,986	2008-01-31
4407	2008-02-12	562,560,353	2,522,753	33.8153	1,663,628,986	2008-01-31
4408	2008-02-11	560,037,600	-4,188,086	33.6636	1,663,628,986	2008-01-31
4409	2008-02-06	564,225,686	0	33.9154	1,663,628,986	2008-01-31
4410	2008-02-05	564,225,686	-1,270,197	33.9154	1,663,628,986	2008-01-31
4411	2008-02-04	565,495,883	-2,047,219	33.9917	1,663,628,986	2008-01-31
4412	2008-02-01	567,543,102	-468,713	34.1148	1,663,628,986	2008-01-31
4413	2008-01-31	568,011,815	-193,282	34.1429	1,663,628,986	2008-01-31
4414	2008-01-30	568,205,097	-547,473	34.1546	1,663,628,986	2007-12-31
4415	2008-01-29	568,752,570	4,380,890	34.1875	1,663,628,986	2007-12-31
4416	2008-01-28	564,371,680	-1,082,993	33.9241	1,663,628,986	2007-12-31
4417	2008-01-25	565,454,673	1,917,481	33.9892	1,663,628,986	2007-12-31
4418	2008-01-24	563,537,192	-2,088,592	33.8740	1,663,628,986	2007-12-31
4419	2008-01-23	565,625,784	-2,244,760	33.9995	1,663,628,986	2007-12-31
4420	2008-01-22	567,870,544	-4,112,454	34.1344	1,663,628,986	2007-12-31
4421	2008-01-21	571,982,998	-85,529	34.3816	1,663,628,986	2007-12-31
4422	2008-01-18	572,068,527	-2,276,712	34.3868	1,663,628,986	2007-12-31
4423	2008-01-17	574,345,239	-1,933,165	34.5236	1,663,628,986	2007-12-31
4424	2008-01-16	576,278,404	356,784	34.6398	1,663,628,986	2007-12-31
4425	2008-01-15	575,921,620	1,834,728	34.6184	1,663,628,986	2007-12-31
4426	2008-01-14	574,086,892	-925,137	34.5081	1,663,628,986	2007-12-31
4427	2008-01-11	575,012,029	-437,997	34.5637	1,663,628,986	2007-12-31
4428	2008-01-10	575,450,026	-1,456,477	34.5900	1,663,628,986	2007-12-31
4429	2008-01-09	576,906,503	-15,072,394	34.6776	1,663,628,986	2007-12-31
4430	2008-01-08	591,978,897	-1,355,599	35.5836	1,663,628,986	2007-12-31
4431	2008-01-07	593,334,496	-1,091,786	35.6651	1,663,628,986	2007-12-31
4432	2008-01-04	594,426,282	-943,563	35.7307	1,663,628,986	2007-12-31
4433	2008-01-03	595,369,845	-458,299	35.7874	1,663,628,986	2007-12-31
4434	2008-01-02	595,828,144	-1,959,918	35.8150	1,663,628,986	2007-12-31
4435	2007-12-31	597,788,062	0	35.9328	1,663,628,986	2007-12-31
4436	2007-12-28	597,788,062	2,849,720	35.9328	1,663,628,986	2007-11-30
4437	2007-12-27	594,938,342	-489,322	35.7615	1,663,628,986	2007-11-30
4438	2007-12-24	595,427,664	0	35.7909	1,663,628,986	2007-11-30
4439	2007-12-21	595,427,664	-3,055,080	35.7909	1,663,628,986	2007-11-30
4440	2007-12-20	598,482,744	3,447,272	35.9745	1,663,628,986	2007-11-30
4441	2007-12-19	595,035,472	1,026,260	35.7673	1,663,628,986	2007-11-30
4442	2007-12-18	594,009,212	-2,801,606	35.7056	1,663,628,986	2007-11-30
4443	2007-12-17	596,810,818	545,209	35.8740	1,663,628,986	2007-11-30
4444	2007-12-14	596,265,609	447,069	35.8413	1,663,628,986	2007-11-30
4445	2007-12-13	595,818,540	-1,680,125	35.8144	1,663,628,986	2007-11-30
4446	2007-12-12	597,498,665	608,072	35.9154	1,663,628,986	2007-11-30
4447	2007-12-11	596,890,593	-1,295,452	35.8788	1,663,628,986	2007-11-30
4448	2007-12-10	598,186,045	363,303	35.9567	1,663,628,986	2007-11-30
4449	2007-12-07	597,822,742	-896,455	35.9349	1,663,628,986	2007-11-30
4450	2007-12-06	598,719,197	40,017	35.9887	1,663,628,986	2007-11-30
4451	2007-12-05	598,679,180	-437,502	35.9863	1,663,628,986	2007-11-30
4452	2007-12-04	599,116,682	9,145,525	36.0126	1,663,628,986	2007-11-30
4453	2007-12-03	589,971,157	-659,090	35.4629	1,663,628,986	2007-11-30
4454	2007-11-30	590,630,247	-1,844,404	35.5025	1,663,628,986	2007-11-30
4455	2007-11-29	592,474,651	822,193	35.6134	1,663,628,986	2007-10-31
4456	2007-11-28	591,652,458	-44,746	35.5640	1,663,628,986	2007-10-31
4457	2007-11-27	591,697,204	612,606	35.5667	1,663,628,986	2007-10-31
4458	2007-11-26	591,084,598	1,481,573	35.5298	1,663,628,986	2007-10-31
4459	2007-11-23	589,603,025	975,788	35.4408	1,663,628,986	2007-10-31
4460	2007-11-22	588,627,237	-762,900	35.3821	1,663,628,986	2007-10-31
4461	2007-11-21	589,390,137	637,344	35.4280	1,663,628,986	2007-10-31
4462	2007-11-20	588,752,793	10,412,662	35.3897	1,663,628,986	2007-10-31
4463	2007-11-19	578,340,131	594,653	34.7638	1,663,628,986	2007-10-31
4464	2007-11-16	577,745,478	301,932	34.7280	1,663,628,986	2007-10-31
4465	2007-11-15	577,443,546	-2,986,647	34.7099	1,663,628,986	2007-10-31
4466	2007-11-14	580,430,193	526,488	34.8894	1,663,628,986	2007-10-31
4467	2007-11-13	579,903,705	2,000,040	34.8578	1,663,628,986	2007-10-31
4468	2007-11-12	577,903,665	2,084,273	34.7375	1,663,628,986	2007-10-31
4469	2007-11-09	575,819,392	-206,786	34.6122	1,663,628,986	2007-10-31
4470	2007-11-08	576,026,178	2,172,942	34.6247	1,663,628,986	2007-10-31
4471	2007-11-07	573,853,236	2,198,222	34.4941	1,663,628,986	2007-10-31
4472	2007-11-06	571,655,014	-963,233	34.3619	1,663,628,986	2007-10-31
4473	2007-11-05	572,618,247	-865,608	34.4198	1,663,628,986	2007-10-31
4474	2007-11-02	573,483,855	1,239,934	34.4719	1,663,628,986	2007-10-31
4475	2007-11-01	572,243,921	-1,029,962	34.3973	1,663,628,986	2007-10-31
4476	2007-10-31	573,273,883	-2,353,549	34.4592	1,663,628,986	2007-10-31
4477	2007-10-30	575,627,432	-1,002,172	34.6007	1,663,628,986	2007-09-30
4478	2007-10-29	576,629,604	1,128,130	34.6609	1,663,628,986	2007-09-30
4479	2007-10-26	575,501,474	37,050	34.5931	1,663,628,986	2007-09-30
4480	2007-10-25	575,464,424	-166,355	34.5909	1,663,628,986	2007-09-30
4481	2007-10-24	575,630,779	-3,400	34.6009	1,663,628,986	2007-09-30
4482	2007-10-23	575,634,179	-854,056	34.6011	1,663,628,986	2007-09-30
4483	2007-10-22	576,488,235	-948,249	34.6525	1,663,628,986	2007-09-30
4484	2007-10-18	577,436,484	311,014	34.7095	1,663,628,986	2007-09-30
4485	2007-10-17	577,125,470	-696,970	34.6908	1,663,628,986	2007-09-30
4486	2007-10-16	577,822,440	-311,529	34.7327	1,663,628,986	2007-09-30
4487	2007-10-15	578,133,969	-2,158,814	34.7514	1,663,628,986	2007-09-30
4488	2007-10-12	580,292,783	455,397	34.8811	1,663,628,986	2007-09-30
4489	2007-10-11	579,837,386	818,167	34.8538	1,663,628,986	2007-09-30
4490	2007-10-10	579,019,219	4,197,592	34.8046	1,663,628,986	2007-09-30
4491	2007-10-09	574,821,627	-619,083	34.5523	1,663,628,986	2007-09-30
4492	2007-10-08	575,440,710	1,697,509	34.5895	1,663,628,986	2007-09-30
4493	2007-10-05	573,743,201	4,806,710	34.4874	1,663,628,986	2007-09-30
4494	2007-10-04	568,936,491	-4,313,264	34.1985	1,663,628,986	2007-09-30
4495	2007-10-03	573,249,755	-366,825	34.4578	1,663,628,986	2007-09-30
4496	2007-10-02	573,616,580	303,250	34.4798	1,663,628,986	2007-09-30
4497	2007-09-28	573,313,330	409,493	34.4616	1,663,628,986	2007-08-31
4498	2007-09-27	572,903,837	-418,954	34.4370	1,663,628,986	2007-08-31
4499	2007-09-25	573,322,791	1,408,797	34.4622	1,663,628,986	2007-08-31
4500	2007-09-24	571,913,994	-38,800	34.3775	1,663,628,986	2007-08-31
4501	2007-09-21	571,952,794	56,806	34.3798	1,663,628,986	2007-08-31
4502	2007-09-20	571,895,988	97,840	34.3764	1,663,628,986	2007-08-31
4503	2007-09-19	571,798,148	-681,426	34.3705	1,663,628,986	2007-08-31
4504	2007-09-18	572,479,574	-74,000	34.4115	1,663,628,986	2007-08-31
4505	2007-09-17	572,553,574	-1,102,234	34.4159	1,663,628,986	2007-08-31
4506	2007-09-14	573,655,808	332,659	34.4822	1,663,628,986	2007-08-31
4507	2007-09-13	573,323,149	-1,679,027	34.4622	1,663,628,986	2007-08-31
4508	2007-09-12	575,002,176	-449,955	34.5631	1,663,628,986	2007-08-31
4509	2007-09-11	575,452,131	-1,759,539	34.5902	1,663,628,986	2007-08-31
4510	2007-09-10	577,211,670	-136,498	34.6959	1,663,628,986	2007-08-31
4511	2007-09-07	577,348,168	232,423	34.7041	1,663,628,986	2007-08-31
4512	2007-09-06	577,115,745	387,954	34.6902	1,663,628,986	2007-08-31
4513	2007-09-05	576,727,791	-71,437	34.6669	1,663,628,986	2007-08-31
4514	2007-09-04	576,799,228	-651,520	34.6711	1,663,628,986	2007-08-31
4515	2007-09-03	577,450,748	-135,274	34.7103	1,663,628,986	2007-08-31
4516	2007-08-31	577,586,022	122,586	34.7184	1,663,628,986	2007-08-31
4517	2007-08-30	577,463,436	-253,320	34.7111	1,663,628,986	2007-07-31
4518	2007-08-29	577,716,756	-1,122,530	34.7263	1,663,628,986	2007-07-31
4519	2007-08-28	578,839,286	198,430	34.7938	1,663,628,986	2007-07-31
4520	2007-08-27	578,640,856	-840,907	34.7818	1,663,628,986	2007-07-31
4521	2007-08-24	579,481,763	294,838	34.8324	1,663,628,986	2007-07-31
4522	2007-08-23	579,186,925	722,861	34.8147	1,663,628,986	2007-07-31
4523	2007-08-22	578,464,064	-1,409,671	34.7712	1,663,628,986	2007-07-31
4524	2007-08-21	579,873,735	-705,087	34.8560	1,663,628,986	2007-07-31
4525	2007-08-20	580,578,822	644,559	34.8983	1,663,628,986	2007-07-31
4526	2007-08-17	579,934,263	1,131,642	34.8596	1,663,628,986	2007-07-31
4527	2007-08-16	578,802,621	767,500	34.7916	1,663,628,986	2007-07-31
4528	2007-08-15	578,035,121	-778,868	34.7454	1,663,628,986	2007-07-31
4529	2007-08-14	578,813,989	1,551,856	34.7923	1,663,628,986	2007-07-31
4530	2007-08-13	577,262,133	1,288,085	34.6990	1,663,628,986	2007-07-31
4531	2007-08-10	575,974,048	-211,000	34.6215	1,663,628,986	2007-07-31
4532	2007-08-09	576,185,048	1,556,350	34.6342	1,663,628,986	2007-07-31
4533	2007-08-08	574,628,698	1,839,000	34.5407	1,663,628,986	2007-07-31
4534	2007-08-07	572,789,698	-1,077,330	34.4301	1,663,628,986	2007-07-31
4535	2007-08-06	573,867,028	472,767	34.4949	1,663,628,986	2007-07-31
4536	2007-08-03	573,394,261	-716,000	34.4665	1,663,628,986	2007-07-31
4537	2007-08-02	574,110,261	-378,000	34.5095	1,663,628,986	2007-07-31
4538	2007-08-01	574,488,261	297,037	34.5322	1,663,628,986	2007-07-31
4539	2007-07-31	574,191,224	1,029,186	34.5144	1,663,628,986	2007-07-31
4540	2007-07-30	573,162,038	-1,631,900	34.4525	1,663,628,986	2007-06-30
4541	2007-07-27	574,793,938	-508,200	34.5506	1,663,628,986	2007-06-30
4542	2007-07-26	575,302,138	1,889,451	34.5812	1,663,628,986	2007-06-30
4543	2007-07-25	573,412,687	1,393,352	34.4676	1,663,628,986	2007-06-30
4544	2007-07-24	572,019,335	-441,386	34.3838	1,663,628,986	2007-06-30
4545	2007-07-23	572,460,721	-444,158	34.4104	1,663,628,986	2007-06-30
4546	2007-07-20	572,904,879	-136,214	34.4371	1,663,628,986	2007-06-30
4547	2007-07-19	573,041,093	-427,672	34.4452	1,663,628,986	2007-06-30
4548	2007-07-18	573,468,765	381,196	34.4710	1,663,628,986	2007-06-30
4549	2007-07-17	573,087,569	1,240,052	34.4480	1,663,628,986	2007-06-30
4550	2007-07-16	571,847,517	309,562	34.3735	1,663,628,986	2007-06-30
4551	2007-07-13	571,537,955	1,133,082	34.3549	1,663,628,986	2007-06-30
4552	2007-07-12	570,404,873	-880,993	34.2868	1,663,628,986	2007-06-30
4553	2007-07-11	571,285,866	344,789	34.3397	1,663,628,986	2007-06-30
4554	2007-07-10	570,941,077	-45,689	34.3190	1,663,628,986	2007-06-30
4555	2007-07-09	570,986,766	-1,389,152	34.3218	1,663,628,986	2007-06-30
4556	2007-07-06	572,375,918	1,356,693	34.4053	1,663,628,986	2007-06-30
4557	2007-07-05	571,019,225	2,901,345	34.3237	1,663,628,986	2007-06-30
4558	2007-07-04	568,117,880	-421,714	34.1493	1,663,628,986	2007-06-30
4559	2007-07-03	568,539,594	-3,597,414	34.1747	1,663,628,986	2007-06-30
4560	2007-06-29	572,137,008	570,225	34.3909	1,663,628,986	2007-05-31
4561	2007-06-28	571,566,783	-2,795,438	34.3566	1,663,628,986	2007-05-31
4562	2007-06-27	574,362,221	-2,805,362	34.5247	1,663,628,986	2007-05-31
4563	2007-06-26	577,167,583		34.6933	1,663,628,986	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---