YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00551 | 1992-07-02 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 81,230,558 | 12,307,236 | 16.610 | 1,349.24 | 1,604,556,486 | 5.062 |
| 2025-12-05 | 68,923,322 | -1,838,538 | 16.160 | 1,113.80 | 1,604,556,486 | 4.295 |
| 2025-11-28 | 70,761,860 | 1,309,870 | 16.450 | 1,164.03 | 1,604,556,486 | 4.410 |
| 2025-11-21 | 69,451,990 | 1,599,071 | 15.780 | 1,095.95 | 1,604,556,486 | 4.328 |
| 2025-11-14 | 67,852,919 | -7,418,987 | 15.600 | 1,058.51 | 1,604,556,486 | 4.229 |
| 2025-11-07 | 75,271,906 | -6,209,160 | 14.560 | 1,095.96 | 1,604,556,486 | 4.691 |
| 2025-10-31 | 81,481,066 | 2,134,049 | 14.260 | 1,161.92 | 1,604,556,486 | 5.078 |
| 2025-10-24 | 79,347,017 | -4,829,528 | 14.120 | 1,120.38 | 1,604,556,486 | 4.945 |
| 2025-10-17 | 84,176,545 | -6,251,025 | 13.040 | 1,097.66 | 1,604,556,486 | 5.246 |
| 2025-10-10 | 90,427,570 | -403,736 | 13.190 | 1,192.74 | 1,604,556,486 | 5.636 |
| 2025-10-03 | 90,831,306 | 1,334,101 | 13.490 | 1,225.31 | 1,604,556,486 | 5.661 |
| 2025-09-26 | 89,497,205 | 2,267,413 | 13.000 | 1,163.46 | 1,604,556,486 | 5.578 |
| 2025-09-19 | 87,229,792 | 4,612,567 | 13.260 | 1,156.67 | 1,604,556,486 | 5.436 |
| 2025-09-12 | 82,617,225 | 7,796,884 | 12.850 | 1,061.63 | 1,604,556,486 | 5.149 |
| 2025-09-05 | 74,820,341 | 11,905,354 | 13.400 | 1,002.59 | 1,604,556,486 | 4.663 |
| 2025-08-29 | 62,914,987 | 6,373,328 | 13.750 | 865.08 | 1,604,556,486 | 3.921 |
| 2025-08-22 | 56,541,659 | 3,790,310 | 13.660 | 772.36 | 1,604,556,486 | 3.524 |
| 2025-08-15 | 52,751,349 | 4,530,065 | 13.510 | 712.67 | 1,604,556,486 | 3.288 |
| 2025-08-08 | 48,221,284 | 1,826,984 | 12.420 | 598.91 | 1,604,556,486 | 3.005 |
| 2025-08-01 | 46,394,300 | 2,206,834 | 12.280 | 569.72 | 1,604,556,486 | 2.891 |
| 2025-07-25 | 44,187,466 | -605,355 | 12.740 | 562.95 | 1,604,556,486 | 2.754 |
| 2025-07-18 | 44,792,821 | 4,004,401 | 12.060 | 540.20 | 1,604,556,486 | 2.792 |
| 2025-07-11 | 40,788,420 | 6,909,882 | 12.000 | 489.46 | 1,604,556,486 | 2.542 |
| 2025-07-04 | 33,878,538 | 1,110,869 | 12.340 | 418.06 | 1,604,556,486 | 2.111 |
| 2025-06-27 | 32,767,669 | -83,432 | 11.980 | 392.56 | 1,604,556,486 | 2.042 |
| 2025-06-20 | 32,851,101 | 3,387,658 | 11.160 | 366.62 | 1,604,556,486 | 2.047 |
| 2025-06-13 | 29,463,443 | 1,554,997 | 11.440 | 337.06 | 1,604,556,486 | 1.836 |
| 2025-06-06 | 27,908,446 | 5,400,489 | 10.780 | 300.85 | 1,604,556,486 | 1.739 |
| 2025-05-30 | 22,507,957 | -136,711 | 11.820 | 266.04 | 1,604,556,486 | 1.403 |
| 2025-05-23 | 22,644,668 | 1,077,817 | 11.740 | 265.85 | 1,604,556,486 | 1.411 |
| 2025-05-16 | 21,566,851 | 1,251,198 | 12.020 | 259.23 | 1,604,556,486 | 1.344 |
| 2025-05-09 | 20,315,653 | -1,966,515 | 11.760 | 238.91 | 1,604,556,486 | 1.266 |
| 2025-05-02 | 22,282,168 | -568,666 | 11.060 | 246.44 | 1,604,556,486 | 1.389 |
| 2025-04-25 | 22,850,834 | -453,645 | 10.820 | 247.25 | 1,604,556,486 | 1.424 |
| 2025-04-17 | 23,304,479 | 1,495,528 | 11.120 | 259.15 | 1,604,556,486 | 1.452 |
| 2025-04-11 | 21,808,951 | -4,400,717 | 11.200 | 244.26 | 1,604,556,486 | 1.359 |
| 2025-04-03 | 26,209,668 | -2,164,500 | 11.940 | 312.94 | 1,604,556,486 | 1.633 |
| 2025-03-28 | 28,374,168 | -1,607,000 | 12.660 | 359.22 | 1,604,556,486 | 1.768 |
| 2025-03-21 | 29,981,168 | 2,839,173 | 12.580 | 377.16 | 1,604,556,486 | 1.869 |
| 2025-03-14 | 27,141,995 | 13,260,090 | 13.280 | 360.45 | 1,604,556,486 | 1.692 |
| 2025-03-07 | 13,881,905 | 875,512 | 15.960 | 221.56 | 1,604,556,486 | 0.865 |
| 2025-02-28 | 13,006,393 | 11,775 | 15.900 | 206.80 | 1,604,556,486 | 0.811 |
| 2025-02-21 | 12,994,618 | 72,950 | 15.720 | 204.28 | 1,604,556,486 | 0.810 |
| 2025-02-14 | 12,921,668 | 4,214,809 | 16.300 | 210.62 | 1,604,556,486 | 0.805 |
| 2025-02-07 | 8,706,859 | 431,491 | 16.660 | 145.06 | 1,604,556,486 | 0.543 |
| 2025-01-28 | 8,275,368 | 7,500 | 16.520 | 136.71 | 1,604,556,486 | 0.516 |
| 2025-01-24 | 8,267,868 | 325,762 | 16.860 | 139.40 | 1,604,556,486 | 0.515 |
| 2025-01-17 | 7,942,106 | 820,024 | 16.220 | 128.82 | 1,604,556,486 | 0.495 |
| 2025-01-10 | 7,122,082 | 188,648 | 15.920 | 113.38 | 1,604,556,486 | 0.444 |
| 2025-01-03 | 6,933,434 | 595,340 | 16.640 | 115.37 | 1,604,556,486 | 0.432 |
| 2024-12-27 | 6,338,094 | -19,947 | 17.460 | 110.66 | 1,604,556,486 | 0.395 |
| 2024-12-20 | 6,358,041 | 357,667 | 17.580 | 111.77 | 1,604,556,486 | 0.396 |
| 2024-12-13 | 6,000,374 | 84,336 | 17.960 | 107.77 | 1,608,551,986 | 0.373 |
| 2024-12-06 | 5,916,038 | -69,854 | 18.000 | 106.49 | 1,608,551,986 | 0.368 |
| 2024-11-29 | 5,985,892 | 318,588 | 17.400 | 104.15 | 1,608,551,986 | 0.372 |
| 2024-11-22 | 5,667,304 | 37,057 | 16.560 | 93.85 | 1,608,551,986 | 0.352 |
| 2024-11-15 | 5,630,247 | -1,694,723 | 15.880 | 89.41 | 1,608,551,986 | 0.350 |
| 2024-11-08 | 7,324,970 | 1,575,121 | 16.180 | 118.52 | 1,608,551,986 | 0.455 |
| 2024-11-01 | 5,749,849 | -1,488,247 | 15.960 | 91.77 | 1,612,183,986 | 0.357 |
| 2024-10-25 | 7,238,096 | -79,924 | 15.000 | 108.57 | 1,612,183,986 | 0.449 |
| 2024-10-18 | 7,318,020 | 635,588 | 15.540 | 113.72 | 1,612,183,986 | 0.454 |
| 2024-10-10 | 6,682,432 | -708,147 | 14.740 | 98.50 | 1,612,183,986 | 0.414 |
| 2024-10-04 | 7,390,579 | -2,021,178 | 13.940 | 103.02 | 1,612,183,986 | 0.458 |
| 2024-09-27 | 9,411,757 | -1,155,411 | 14.700 | 138.35 | 1,612,183,986 | 0.584 |
| 2024-09-20 | 10,567,168 | -538,253 | 14.100 | 149.00 | 1,612,183,986 | 0.655 |
| 2024-09-13 | 11,105,421 | 1,645,418 | 13.500 | 149.92 | 1,612,183,986 | 0.689 |
| 2024-09-06 | 9,460,003 | 862,774 | 13.840 | 130.93 | 1,612,183,986 | 0.587 |
| 2024-08-30 | 8,597,229 | -1,374,917 | 13.520 | 116.23 | 1,612,183,986 | 0.533 |
| 2024-08-23 | 9,972,146 | 709,719 | 13.400 | 133.63 | 1,612,183,986 | 0.619 |
| 2024-08-16 | 9,262,427 | 730,377 | 12.980 | 120.23 | 1,612,183,986 | 0.575 |
| 2024-08-09 | 8,532,050 | -531,664 | 12.100 | 103.24 | 1,612,183,986 | 0.529 |
| 2024-08-02 | 9,063,714 | -251,878 | 12.080 | 109.49 | 1,612,183,986 | 0.562 |
| 2024-07-26 | 9,315,592 | -1,516,400 | 12.120 | 112.90 | 1,612,183,986 | 0.578 |
| 2024-07-19 | 10,831,992 | 3,801,296 | 12.120 | 131.28 | 1,612,183,986 | 0.672 |
| 2024-07-12 | 7,030,696 | -680,112 | 13.320 | 93.65 | 1,612,183,986 | 0.436 |
| 2024-07-05 | 7,710,808 | 562,586 | 13.980 | 107.80 | 1,612,183,986 | 0.478 |
| 2024-06-28 | 7,148,222 | 1,567,528 | 15.100 | 107.94 | 1,612,183,986 | 0.443 |
| 2024-06-21 | 5,580,694 | 291,866 | 14.860 | 82.93 | 1,612,183,986 | 0.346 |
| 2024-06-14 | 5,288,828 | 219,801 | 14.600 | 77.22 | 1,612,183,986 | 0.328 |
| 2024-06-07 | 5,069,027 | -1,325,468 | 14.620 | 74.11 | 1,612,183,986 | 0.314 |
| 2024-05-31 | 6,394,495 | -375,956 | 14.360 | 91.82 | 1,612,183,986 | 0.397 |
| 2024-05-24 | 6,770,451 | -52,249 | 15.120 | 102.37 | 1,612,183,986 | 0.420 |
| 2024-05-17 | 6,822,700 | 49,200 | 15.200 | 103.71 | 1,612,183,986 | 0.423 |
| 2024-05-10 | 6,773,500 | 108,576 | 15.060 | 102.01 | 1,612,183,986 | 0.420 |
| 2024-05-03 | 6,664,924 | 382,000 | 13.880 | 92.51 | 1,612,183,986 | 0.413 |
| 2024-04-26 | 6,282,924 | 399,500 | 14.340 | 90.10 | 1,612,183,986 | 0.390 |
| 2024-04-19 | 5,883,424 | -201,000 | 11.440 | 67.31 | 1,612,183,986 | 0.365 |
| 2024-04-12 | 6,084,424 | 931,927 | 11.460 | 69.73 | 1,612,183,986 | 0.377 |
| 2024-04-05 | 5,152,497 | -351,500 | 11.160 | 57.50 | 1,612,183,986 | 0.320 |
| 2024-03-28 | 5,503,997 | -402,992 | 10.980 | 60.43 | 1,612,183,986 | 0.341 |
| 2024-03-22 | 5,906,989 | 320,168 | 11.320 | 66.87 | 1,612,183,986 | 0.366 |
| 2024-03-15 | 5,586,821 | -250,590 | 11.580 | 64.70 | 1,612,183,986 | 0.347 |
| 2024-03-08 | 5,837,411 | 927,075 | 8.370 | 48.86 | 1,612,183,986 | 0.362 |
| 2024-03-01 | 4,910,336 | 334,737 | 8.210 | 40.31 | 1,612,183,986 | 0.305 |
| 2024-02-23 | 4,575,599 | -60,000 | 7.930 | 36.28 | 1,612,183,986 | 0.284 |
| 2024-02-16 | 4,635,599 | -285,000 | 7.740 | 35.88 | 1,612,183,986 | 0.288 |
| 2024-02-09 | 4,920,599 | 69,768 | 7.720 | 37.99 | 1,612,183,986 | 0.305 |
| 2024-02-02 | 4,850,831 | -77,500 | 7.570 | 36.72 | 1,612,183,986 | 0.301 |
| 2024-01-26 | 4,928,331 | 35,623 | 8.250 | 40.66 | 1,612,183,986 | 0.306 |
| 2024-01-19 | 4,892,708 | 691,796 | 8.120 | 39.73 | 1,612,183,986 | 0.303 |
| 2024-01-12 | 4,200,912 | 98,000 | 8.260 | 34.70 | 1,612,183,986 | 0.261 |
| 2024-01-05 | 4,102,912 | 77,500 | 8.170 | 33.52 | 1,612,183,986 | 0.254 |
| 2023-12-29 | 4,025,412 | 24,500 | 8.640 | 34.78 | 1,612,183,986 | 0.250 |
| 2023-12-22 | 4,000,912 | 54,163 | 8.820 | 35.29 | 1,612,183,986 | 0.248 |
| 2023-12-15 | 3,946,749 | -62,801 | 9.010 | 35.56 | 1,612,183,986 | 0.245 |
| 2023-12-08 | 4,009,550 | 26,999 | 8.720 | 34.96 | 1,612,183,986 | 0.249 |
| 2023-12-01 | 3,982,551 | 26,995 | 9.000 | 35.84 | 1,612,183,986 | 0.247 |
| 2023-11-24 | 3,955,556 | 8,499 | 8.840 | 34.97 | 1,612,183,986 | 0.245 |
| 2023-11-17 | 3,947,057 | 43,539 | 8.470 | 33.43 | 1,612,183,986 | 0.245 |
| 2023-11-10 | 3,903,518 | -400,810 | 9.050 | 35.33 | 1,612,183,986 | 0.242 |
| 2023-11-03 | 4,304,328 | -347,316 | 9.550 | 41.11 | 1,612,183,986 | 0.267 |
| 2023-10-27 | 4,651,644 | 161,500 | 9.030 | 42.00 | 1,612,183,986 | 0.289 |
| 2023-10-20 | 4,490,144 | -17,000 | 8.760 | 39.33 | 1,612,183,986 | 0.279 |
| 2023-10-13 | 4,507,144 | -129,000 | 8.860 | 39.93 | 1,612,183,986 | 0.280 |
| 2023-10-06 | 4,636,144 | -386,000 | 8.900 | 41.26 | 1,612,183,986 | 0.288 |
| 2023-09-29 | 5,022,144 | -494,000 | 9.000 | 45.20 | 1,612,183,986 | 0.312 |
| 2023-09-22 | 5,516,144 | 32,500 | 9.390 | 51.80 | 1,612,183,986 | 0.342 |
| 2023-09-15 | 5,483,644 | 5,806 | 9.700 | 53.19 | 1,612,183,986 | 0.340 |
| 2023-09-08 | 5,477,838 | 102,134 | 9.970 | 54.61 | 1,612,183,986 | 0.340 |
| 2023-09-01 | 5,375,704 | -13,890 | 9.840 | 52.90 | 1,612,183,986 | 0.333 |
| 2023-08-25 | 5,389,594 | 143,430 | 9.540 | 51.42 | 1,612,183,986 | 0.334 |
| 2023-08-18 | 5,246,164 | 854,819 | 10.320 | 54.14 | 1,612,183,986 | 0.325 |
| 2023-08-11 | 4,391,345 | 23,500 | 10.960 | 48.13 | 1,612,183,986 | 0.272 |
| 2023-08-04 | 4,367,845 | -394,647 | 10.780 | 47.09 | 1,612,183,986 | 0.271 |
| 2023-07-28 | 4,762,492 | -189,556 | 11.240 | 53.53 | 1,612,183,986 | 0.295 |
| 2023-07-21 | 4,952,048 | 651,003 | 10.980 | 54.37 | 1,612,183,986 | 0.307 |
| 2023-07-14 | 4,301,045 | 399,000 | 10.820 | 46.54 | 1,612,183,986 | 0.267 |
| 2023-07-07 | 3,902,045 | -42,500 | 10.780 | 42.06 | 1,612,183,986 | 0.242 |
| 2023-06-30 | 3,944,545 | -12,000 | 10.240 | 40.39 | 1,612,183,986 | 0.245 |
| 2023-06-23 | 3,956,545 | -13,500 | 9.970 | 39.45 | 1,612,183,986 | 0.245 |
| 2023-06-16 | 3,970,045 | -314,067 | 10.420 | 41.37 | 1,612,183,986 | 0.246 |
| 2023-06-09 | 4,284,112 | 61,048 | 10.100 | 43.27 | 1,612,183,986 | 0.266 |
| 2023-06-02 | 4,223,064 | 329,602 | 9.970 | 42.10 | 1,612,183,986 | 0.262 |
| 2023-05-25 | 3,893,462 | 30,839 | 10.740 | 41.82 | 1,612,183,986 | 0.242 |
| 2023-05-19 | 3,862,623 | -47,500 | 10.800 | 41.72 | 1,612,183,986 | 0.240 |
| 2023-05-12 | 3,910,123 | 46,136 | 11.300 | 44.18 | 1,612,183,986 | 0.243 |
| 2023-05-05 | 3,863,987 | -23,000 | 11.460 | 44.28 | 1,612,183,986 | 0.240 |
| 2023-04-28 | 3,886,987 | 29,896 | 11.780 | 45.79 | 1,612,183,986 | 0.241 |
| 2023-04-21 | 3,857,091 | 25,565 | 11.160 | 43.05 | 1,612,183,986 | 0.239 |
| 2023-04-14 | 3,831,526 | 14,244 | 11.060 | 42.38 | 1,612,183,986 | 0.238 |
| 2023-04-06 | 3,817,282 | -25,000 | 10.640 | 40.62 | 1,612,183,986 | 0.237 |
| 2023-03-31 | 3,842,282 | -40,130 | 11.060 | 42.50 | 1,612,183,986 | 0.238 |
| 2023-03-24 | 3,882,412 | -230,515 | 11.040 | 42.86 | 1,612,183,986 | 0.241 |
| 2023-03-17 | 4,112,927 | 158,000 | 10.920 | 44.91 | 1,612,183,986 | 0.255 |
| 2023-03-10 | 3,954,927 | 55,500 | 10.880 | 43.03 | 1,612,183,986 | 0.245 |
| 2023-03-03 | 3,899,427 | -489,500 | 11.800 | 46.01 | 1,612,183,986 | 0.242 |
| 2023-02-24 | 4,388,927 | 109,500 | 11.860 | 52.05 | 1,612,183,986 | 0.272 |
| 2023-02-17 | 4,279,427 | 73,000 | 12.220 | 52.29 | 1,612,183,986 | 0.265 |
| 2023-02-10 | 4,206,427 | 335,000 | 12.440 | 52.33 | 1,612,183,986 | 0.261 |
| 2023-02-03 | 3,871,427 | -331,500 | 12.720 | 49.24 | 1,612,183,986 | 0.240 |
| 2023-01-27 | 4,202,927 | 38,500 | 12.900 | 54.22 | 1,612,183,986 | 0.261 |
| 2023-01-20 | 4,164,427 | -89,500 | 12.440 | 51.81 | 1,612,183,986 | 0.258 |
| 2023-01-13 | 4,253,927 | -337,085 | 12.080 | 51.39 | 1,612,183,986 | 0.264 |
| 2023-01-06 | 4,591,012 | 271,585 | 11.400 | 52.34 | 1,612,183,986 | 0.285 |
| 2022-12-30 | 4,319,427 | -52,254 | 10.960 | 47.34 | 1,612,183,986 | 0.268 |
| 2022-12-23 | 4,371,681 | -222,000 | 11.220 | 49.05 | 1,612,183,986 | 0.271 |
| 2022-12-16 | 4,593,681 | -26,500 | 11.180 | 51.36 | 1,612,183,986 | 0.285 |
| 2022-12-09 | 4,620,181 | -419,869 | 11.400 | 52.67 | 1,612,183,986 | 0.287 |
| 2022-12-02 | 5,040,050 | -864,500 | 10.180 | 51.31 | 1,612,183,986 | 0.313 |
| 2022-11-25 | 5,904,550 | -283,940 | 9.290 | 54.85 | 1,612,183,986 | 0.366 |
| 2022-11-18 | 6,188,490 | -982,992 | 9.930 | 61.45 | 1,612,183,986 | 0.384 |
| 2022-11-11 | 7,171,482 | -438,002 | 9.520 | 68.27 | 1,612,183,986 | 0.445 |
| 2022-11-04 | 7,609,484 | -381,940 | 8.700 | 66.20 | 1,612,183,986 | 0.472 |
| 2022-10-28 | 7,991,424 | -99,500 | 8.230 | 65.77 | 1,612,183,986 | 0.496 |
| 2022-10-21 | 8,090,924 | 409,499 | 8.800 | 71.20 | 1,612,183,986 | 0.502 |
| 2022-10-14 | 7,681,425 | 144,500 | 8.900 | 68.36 | 1,612,183,986 | 0.476 |
| 2022-10-07 | 7,536,925 | -43,001 | 9.500 | 71.60 | 1,612,183,986 | 0.467 |
| 2022-09-30 | 7,579,926 | -40,467 | 10.040 | 76.10 | 1,612,183,986 | 0.470 |
| 2022-09-23 | 7,620,393 | -164,000 | 10.540 | 80.32 | 1,612,183,986 | 0.473 |
| 2022-09-16 | 7,784,393 | -54,374 | 11.220 | 87.34 | 1,612,183,986 | 0.483 |
| 2022-09-09 | 7,838,767 | -405,683 | 11.380 | 89.21 | 1,612,183,986 | 0.486 |
| 2022-09-02 | 8,244,450 | -206,002 | 11.200 | 92.34 | 1,612,183,986 | 0.511 |
| 2022-08-26 | 8,450,452 | -11,000 | 12.440 | 105.12 | 1,612,183,986 | 0.524 |
| 2022-08-19 | 8,461,452 | -308,961 | 12.320 | 104.25 | 1,612,183,986 | 0.525 |
| 2022-08-12 | 8,770,413 | -402,500 | 11.240 | 98.58 | 1,612,183,986 | 0.544 |
| 2022-08-05 | 9,172,913 | 94,500 | 10.440 | 95.77 | 1,612,183,986 | 0.569 |
| 2022-07-29 | 9,078,413 | -24,466 | 10.440 | 94.78 | 1,612,183,986 | 0.563 |
| 2022-07-22 | 9,102,879 | -135,872 | 10.860 | 98.86 | 1,612,183,986 | 0.565 |
| 2022-07-15 | 9,238,751 | 307,500 | 10.400 | 96.08 | 1,612,183,986 | 0.573 |
| 2022-07-08 | 8,931,251 | 194,756 | 10.660 | 95.21 | 1,612,183,986 | 0.554 |
| 2022-06-30 | 8,736,495 | -381,860 | 10.220 | 89.29 | 1,612,183,986 | 0.542 |
| 2022-06-24 | 9,118,355 | -301,000 | 11.240 | 102.49 | 1,612,183,986 | 0.566 |
| 2022-06-17 | 9,419,355 | 47,138 | 11.060 | 104.18 | 1,612,183,986 | 0.584 |
| 2022-06-10 | 9,372,217 | -397,174 | 11.620 | 108.91 | 1,612,183,986 | 0.581 |
| 2022-06-02 | 9,769,391 | -332,000 | 11.200 | 109.42 | 1,612,183,986 | 0.606 |
| 2022-05-27 | 10,101,391 | -489,500 | 10.860 | 109.70 | 1,612,183,986 | 0.627 |
| 2022-05-20 | 10,590,891 | -608,500 | 11.200 | 118.62 | 1,612,183,986 | 0.657 |
| 2022-05-13 | 11,199,391 | -102,000 | 11.560 | 129.46 | 1,612,183,986 | 0.695 |
| 2022-05-06 | 11,301,391 | -237,002 | 11.000 | 124.32 | 1,612,183,986 | 0.701 |
| 2022-04-29 | 11,538,393 | -467,499 | 11.560 | 133.38 | 1,612,183,986 | 0.716 |
| 2022-04-22 | 12,005,892 | -507,001 | 11.140 | 133.75 | 1,612,183,986 | 0.745 |
| 2022-04-14 | 12,512,893 | 151,000 | 11.040 | 138.14 | 1,612,183,986 | 0.776 |
| 2022-04-08 | 12,361,893 | -740,000 | 11.180 | 138.21 | 1,612,183,986 | 0.767 |
| 2022-04-01 | 13,101,893 | 710,500 | 12.240 | 160.37 | 1,612,183,986 | 0.813 |
| 2022-03-25 | 12,391,393 | 492,316 | 12.580 | 155.88 | 1,612,183,986 | 0.769 |
| 2022-03-18 | 11,899,077 | 753,969 | 12.320 | 146.60 | 1,612,183,986 | 0.738 |
| 2022-03-11 | 11,145,108 | 572,000 | 11.540 | 128.61 | 1,612,183,986 | 0.691 |
| 2022-03-04 | 10,573,108 | 383,000 | 12.940 | 136.82 | 1,612,183,986 | 0.656 |
| 2022-02-25 | 10,190,108 | -89,000 | 13.220 | 134.71 | 1,612,183,986 | 0.632 |
| 2022-02-18 | 10,279,108 | -337,276 | 13.780 | 141.65 | 1,612,183,986 | 0.638 |
| 2022-02-11 | 10,616,384 | -594,816 | 13.600 | 144.38 | 1,612,183,986 | 0.659 |
| 2022-02-04 | 11,211,200 | -292,500 | 13.340 | 149.56 | 1,612,183,986 | 0.695 |
| 2022-01-28 | 11,503,700 | 373,500 | 12.740 | 146.56 | 1,612,183,986 | 0.714 |
| 2022-01-21 | 11,130,200 | -158,500 | 13.460 | 149.81 | 1,612,183,986 | 0.690 |
| 2022-01-14 | 11,288,700 | -382,000 | 13.240 | 149.46 | 1,612,183,986 | 0.700 |
| 2022-01-07 | 11,670,700 | -81,000 | 13.020 | 151.95 | 1,612,183,986 | 0.724 |
| 2021-12-31 | 11,751,700 | 7,000 | 13.040 | 153.24 | 1,612,183,986 | 0.729 |
| 2021-12-24 | 11,744,700 | -88,128 | 12.720 | 149.39 | 1,612,183,986 | 0.728 |
| 2021-12-17 | 11,832,828 | -206,000 | 12.820 | 151.70 | 1,612,183,986 | 0.734 |
| 2021-12-10 | 12,038,828 | -181,000 | 13.480 | 162.28 | 1,612,183,986 | 0.747 |
| 2021-12-03 | 12,219,828 | 236,128 | 13.800 | 168.63 | 1,612,183,986 | 0.758 |
| 2021-11-26 | 11,983,700 | 693,472 | 14.440 | 173.04 | 1,612,183,986 | 0.743 |
| 2021-11-19 | 11,290,228 | 762,916 | 15.280 | 172.51 | 1,612,183,986 | 0.700 |
| 2021-11-12 | 10,527,312 | -14,997 | 16.420 | 172.86 | 1,612,183,986 | 0.653 |
| 2021-11-05 | 10,542,309 | 691,983 | 16.560 | 174.58 | 1,612,183,986 | 0.654 |
| 2021-10-29 | 9,850,326 | -1,069,930 | 16.580 | 163.32 | 1,612,183,986 | 0.611 |
| 2021-10-22 | 10,920,256 | -531,500 | 16.580 | 181.06 | 1,612,183,986 | 0.677 |
| 2021-10-15 | 11,451,756 | -422,500 | 16.760 | 191.93 | 1,612,183,986 | 0.710 |
| 2021-10-08 | 11,874,256 | -391,840 | 16.260 | 193.08 | 1,612,183,986 | 0.737 |
| 2021-09-30 | 12,266,096 | 1,328,444 | 15.740 | 193.07 | 1,612,183,986 | 0.761 |
| 2021-09-24 | 10,937,652 | 345,429 | 15.940 | 174.35 | 1,612,183,986 | 0.678 |
| 2021-09-17 | 10,592,223 | 912,336 | 16.180 | 171.38 | 1,612,183,986 | 0.657 |
| 2021-09-10 | 9,679,887 | 135,524 | 16.660 | 161.27 | 1,612,183,986 | 0.600 |
| 2021-09-03 | 9,544,363 | -590,053 | 16.220 | 154.81 | 1,612,183,986 | 0.592 |
| 2021-08-27 | 10,134,416 | 606,260 | 15.760 | 159.72 | 1,612,183,986 | 0.629 |
| 2021-08-20 | 9,528,156 | 759,740 | 14.800 | 141.02 | 1,612,183,986 | 0.591 |
| 2021-08-13 | 8,768,416 | 565,836 | 16.140 | 141.52 | 1,612,183,986 | 0.544 |
| 2021-08-06 | 8,202,580 | 286,768 | 15.860 | 130.09 | 1,612,183,986 | 0.509 |
| 2021-07-30 | 7,915,812 | 784,092 | 16.400 | 129.82 | 1,612,183,986 | 0.491 |
| 2021-07-23 | 7,131,720 | 757,100 | 16.120 | 114.96 | 1,612,183,986 | 0.442 |
| 2021-07-16 | 6,374,620 | 458,747 | 17.500 | 111.56 | 1,612,183,986 | 0.395 |
| 2021-07-09 | 5,915,873 | 75,740 | 18.000 | 106.49 | 1,612,183,986 | 0.367 |
| 2021-07-02 | 5,840,133 | 198,160 | 19.000 | 110.96 | 1,612,183,986 | 0.362 |
| 2021-06-25 | 5,641,973 | -476,221 | 18.320 | 103.36 | 1,612,183,986 | 0.350 |
| 2021-06-18 | 6,118,194 | 48,717 | 19.400 | 118.69 | 1,612,183,986 | 0.379 |
| 2021-06-11 | 6,069,477 | 20,600 | 18.680 | 113.38 | 1,612,183,986 | 0.376 |
| 2021-06-04 | 6,048,877 | -484,971 | 20.550 | 124.30 | 1,612,183,986 | 0.375 |
| 2021-05-28 | 6,533,848 | -2,106,208 | 20.250 | 132.31 | 1,612,183,986 | 0.405 |
| 2021-05-21 | 8,640,056 | -673,774 | 20.400 | 176.26 | 1,612,183,986 | 0.536 |
| 2021-05-14 | 9,313,830 | -1,876,917 | 19.020 | 177.15 | 1,612,183,986 | 0.578 |
| 2021-05-07 | 11,190,747 | -452,523 | 20.000 | 223.81 | 1,612,183,986 | 0.694 |
| 2021-04-30 | 11,643,270 | -1,088,321 | 19.500 | 227.04 | 1,612,183,986 | 0.722 |
| 2021-04-23 | 12,731,591 | 488,290 | 19.900 | 253.36 | 1,612,183,986 | 0.790 |
| 2021-04-16 | 12,243,301 | 173,884 | 19.820 | 242.66 | 1,612,183,986 | 0.759 |
| 2021-04-09 | 12,069,417 | 166,129 | 19.500 | 235.35 | 1,612,183,986 | 0.749 |
| 2021-04-01 | 11,903,288 | 330,351 | 19.480 | 231.88 | 1,612,183,986 | 0.738 |
| 2021-03-26 | 11,572,937 | -1,198,009 | 19.420 | 224.75 | 1,612,183,986 | 0.718 |
| 2021-03-19 | 12,770,946 | -663,128 | 18.920 | 241.63 | 1,612,183,986 | 0.792 |
| 2021-03-12 | 13,434,074 | -1,031,018 | 20.200 | 271.37 | 1,612,183,986 | 0.833 |
| 2021-03-05 | 14,465,092 | -1,274,384 | 18.600 | 269.05 | 1,612,183,986 | 0.897 |
| 2021-02-26 | 15,739,476 | -370,421 | 16.540 | 260.33 | 1,612,183,986 | 0.976 |
| 2021-02-19 | 16,109,897 | 258,753 | 17.420 | 280.63 | 1,612,183,986 | 0.999 |
| 2021-02-11 | 15,851,144 | 236,353 | 17.800 | 282.15 | 1,612,183,986 | 0.983 |
| 2021-02-05 | 15,614,791 | -572,772 | 17.200 | 268.57 | 1,612,183,986 | 0.969 |
| 2021-01-29 | 16,187,563 | 984,086 | 16.920 | 273.89 | 1,612,183,986 | 1.004 |
| 2021-01-22 | 15,203,477 | 1,150,100 | 17.780 | 270.32 | 1,612,183,986 | 0.943 |
| 2021-01-15 | 14,053,377 | 734,742 | 17.220 | 242.00 | 1,612,183,986 | 0.872 |
| 2021-01-08 | 13,318,635 | -350,619 | 16.380 | 218.16 | 1,612,183,986 | 0.826 |
| 2020-12-31 | 13,669,254 | -399,400 | 16.140 | 220.62 | 1,612,183,986 | 0.848 |
| 2020-12-24 | 14,068,654 | 296,500 | 16.380 | 230.44 | 1,612,183,986 | 0.873 |
| 2020-12-18 | 13,772,154 | -487,242 | 16.220 | 223.38 | 1,612,183,986 | 0.854 |
| 2020-12-11 | 14,259,396 | -266,630 | 16.440 | 234.42 | 1,612,183,986 | 0.884 |
| 2020-12-04 | 14,526,026 | -334,657 | 16.840 | 244.62 | 1,612,183,986 | 0.901 |
| 2020-11-27 | 14,860,683 | 875,573 | 16.720 | 248.47 | 1,612,183,986 | 0.922 |
| 2020-11-20 | 13,985,110 | -2,641,573 | 16.000 | 223.76 | 1,612,183,986 | 0.867 |
| 2020-11-13 | 16,626,683 | -2,768,874 | 15.400 | 256.05 | 1,612,183,986 | 1.031 |
| 2020-11-06 | 19,395,557 | -3,191,000 | 14.340 | 278.13 | 1,612,183,986 | 1.203 |
| 2020-10-30 | 22,586,557 | 171,000 | 12.620 | 285.04 | 1,612,183,986 | 1.401 |
| 2020-10-23 | 22,415,557 | 254,823 | 13.480 | 302.16 | 1,612,183,986 | 1.390 |
| 2020-10-16 | 22,160,734 | -193,569 | 13.000 | 288.09 | 1,612,183,986 | 1.375 |
| 2020-10-09 | 22,354,303 | -1,119,431 | 13.000 | 290.61 | 1,612,183,986 | 1.387 |
| 2020-09-30 | 23,473,734 | -1,283,000 | 12.520 | 293.89 | 1,612,183,986 | 1.456 |
| 2020-09-25 | 24,756,734 | 1,247,696 | 12.120 | 300.05 | 1,612,183,986 | 1.536 |
| 2020-09-18 | 23,509,038 | -1,049,000 | 12.540 | 294.80 | 1,612,183,986 | 1.458 |
| 2020-09-11 | 24,558,038 | 376,002 | 12.420 | 305.01 | 1,612,183,986 | 1.523 |
| 2020-09-04 | 24,182,036 | 169,333 | 12.640 | 305.66 | 1,612,183,986 | 1.500 |
| 2020-08-28 | 24,012,703 | -963,912 | 12.980 | 311.68 | 1,612,183,986 | 1.489 |
| 2020-08-21 | 24,976,615 | 50,477 | 12.200 | 304.71 | 1,612,183,986 | 1.549 |
| 2020-08-14 | 24,926,138 | 976,377 | 12.500 | 311.58 | 1,612,183,986 | 1.546 |
| 2020-08-07 | 23,949,761 | 363,925 | 13.000 | 311.35 | 1,612,183,986 | 1.486 |
| 2020-07-31 | 23,585,836 | 723,500 | 12.300 | 290.11 | 1,612,183,986 | 1.463 |
| 2020-07-24 | 22,862,336 | 1,230,594 | 12.420 | 283.95 | 1,612,183,986 | 1.418 |
| 2020-07-17 | 21,631,742 | 661,476 | 12.100 | 261.74 | 1,612,183,986 | 1.342 |
| 2020-07-10 | 20,970,266 | 1,386,740 | 12.280 | 257.51 | 1,612,183,986 | 1.301 |
| 2020-07-03 | 19,583,526 | 4,250,501 | 11.900 | 233.04 | 1,612,183,986 | 1.215 |
| 2020-06-26 | 15,333,025 | 3,901,814 | 12.320 | 188.90 | 1,612,183,986 | 0.951 |
| 2020-06-19 | 11,431,211 | 785,030 | 12.000 | 137.17 | 1,612,183,986 | 0.709 |
| 2020-06-12 | 10,646,181 | -2,347,059 | 12.000 | 127.75 | 1,612,183,986 | 0.660 |
| 2020-06-05 | 12,993,240 | -4,666,369 | 12.080 | 156.96 | 1,612,183,986 | 0.806 |
| 2020-05-29 | 17,659,609 | -28,344,179 | 11.100 | 196.02 | 1,612,183,986 | 1.095 |
| 2020-05-22 | 46,003,788 | 4,286,300 | 11.860 | 545.60 | 1,612,183,986 | 2.854 |
| 2020-05-15 | 41,717,488 | 627,417 | 12.540 | 523.14 | 1,612,183,986 | 2.588 |
| 2020-05-08 | 41,090,071 | 4,635,540 | 13.040 | 535.81 | 1,612,183,986 | 2.549 |
| 2020-04-29 | 36,454,531 | 2,209,179 | 12.460 | 454.22 | 1,612,183,986 | 2.261 |
| 2020-04-24 | 34,245,352 | 5,432,880 | 11.740 | 402.04 | 1,612,183,986 | 2.124 |
| 2020-04-17 | 28,812,472 | 327,334 | 13.000 | 374.56 | 1,612,183,986 | 1.787 |
| 2020-04-09 | 28,485,138 | 4,272,952 | 13.240 | 377.14 | 1,612,183,986 | 1.767 |
| 2020-04-03 | 24,212,186 | 2,965,167 | 11.200 | 271.18 | 1,612,183,986 | 1.502 |
| 2020-03-27 | 21,247,019 | 1,989,035 | 12.200 | 259.21 | 1,612,183,986 | 1.318 |
| 2020-03-20 | 19,257,984 | -2,006,632 | 12.000 | 231.10 | 1,612,183,986 | 1.195 |
| 2020-03-13 | 21,264,616 | 2,988,605 | 15.280 | 324.92 | 1,612,183,986 | 1.319 |
| 2020-03-06 | 18,276,011 | 993,525 | 18.200 | 332.62 | 1,612,183,986 | 1.134 |
| 2020-02-28 | 17,282,486 | 1,389,932 | 18.780 | 324.57 | 1,612,183,986 | 1.072 |
| 2020-02-21 | 15,892,554 | -355,293 | 20.950 | 332.95 | 1,612,183,986 | 0.986 |
| 2020-02-14 | 16,247,847 | 354,465 | 21.000 | 341.20 | 1,612,183,986 | 1.008 |
| 2020-02-07 | 15,893,382 | 518,024 | 21.350 | 339.32 | 1,612,183,986 | 0.986 |
| 2020-01-31 | 15,375,358 | -296,389 | 21.650 | 332.88 | 1,612,183,986 | 0.954 |
| 2020-01-24 | 15,671,747 | -415,634 | 23.300 | 365.15 | 1,612,183,986 | 0.972 |
| 2020-01-17 | 16,087,381 | 287,860 | 24.300 | 390.92 | 1,612,183,986 | 0.998 |
| 2020-01-10 | 15,799,521 | -2,022,039 | 24.050 | 379.98 | 1,612,183,986 | 0.980 |
| 2020-01-03 | 17,821,560 | -521,000 | 22.950 | 409.00 | 1,612,183,986 | 1.105 |
| 2019-12-27 | 18,342,560 | -87,160 | 23.400 | 429.22 | 1,612,183,986 | 1.138 |
| 2019-12-20 | 18,429,720 | -171,687 | 23.200 | 427.57 | 1,612,183,986 | 1.143 |
| 2019-12-13 | 18,601,407 | -192,161 | 22.700 | 422.25 | 1,612,183,986 | 1.154 |
| 2019-12-06 | 18,793,568 | 1,303,772 | 22.750 | 427.55 | 1,612,183,986 | 1.166 |
| 2019-11-29 | 17,489,796 | 1,354,523 | 23.150 | 404.89 | 1,612,183,986 | 1.085 |
| 2019-11-22 | 16,135,273 | 1,635,764 | 23.400 | 377.57 | 1,612,183,986 | 1.001 |
| 2019-11-15 | 14,499,509 | 166,130 | 22.200 | 321.89 | 1,612,183,986 | 0.899 |
| 2019-11-08 | 14,333,379 | 90,064 | 22.700 | 325.37 | 1,612,183,986 | 0.889 |
| 2019-11-01 | 14,243,315 | -1,721,500 | 21.950 | 312.64 | 1,612,183,986 | 0.883 |
| 2019-10-25 | 15,964,815 | -452,718 | 21.450 | 342.45 | 1,612,183,986 | 0.990 |
| 2019-10-18 | 16,417,533 | -437,750 | 21.400 | 351.34 | 1,612,183,986 | 1.018 |
| 2019-10-11 | 16,855,283 | 193,603 | 21.350 | 359.86 | 1,612,183,986 | 1.045 |
| 2019-10-04 | 16,661,680 | 58,422 | 21.500 | 358.23 | 1,612,183,986 | 1.033 |
| 2019-09-27 | 16,603,258 | 153,563 | 21.550 | 357.80 | 1,612,183,986 | 1.030 |
| 2019-09-20 | 16,449,695 | -883,366 | 21.200 | 348.73 | 1,612,183,986 | 1.020 |
| 2019-09-13 | 17,333,061 | -1,228,976 | 21.500 | 372.66 | 1,612,183,986 | 1.075 |
| 2019-09-06 | 18,562,037 | 454,706 | 21.900 | 406.51 | 1,612,183,986 | 1.151 |
| 2019-08-30 | 18,107,331 | -317,225 | 20.050 | 363.05 | 1,612,183,986 | 1.123 |
| 2019-08-23 | 18,424,556 | 525,384 | 21.900 | 403.50 | 1,612,183,986 | 1.143 |
| 2019-08-16 | 17,899,172 | -270,863 | 21.700 | 388.41 | 1,612,183,986 | 1.110 |
| 2019-08-09 | 18,170,035 | 230,448 | 22.300 | 405.19 | 1,612,183,986 | 1.127 |
| 2019-08-02 | 17,939,587 | 512,301 | 21.350 | 383.01 | 1,612,183,986 | 1.113 |
| 2019-07-26 | 17,427,286 | -41,551 | 22.350 | 389.50 | 1,612,183,986 | 1.081 |
| 2019-07-19 | 17,468,837 | -250,687 | 22.250 | 388.68 | 1,612,183,986 | 1.084 |
| 2019-07-12 | 17,719,524 | -143,180 | 21.600 | 382.74 | 1,612,183,986 | 1.099 |
| 2019-07-05 | 17,862,704 | -807,940 | 22.800 | 407.27 | 1,612,183,986 | 1.108 |
| 2019-06-28 | 18,670,644 | -95,527 | 21.400 | 399.55 | 1,616,642,986 | 1.155 |
| 2019-06-21 | 18,766,171 | -867,976 | 21.300 | 399.72 | 1,616,642,986 | 1.161 |
| 2019-06-14 | 19,634,147 | -489,698 | 21.400 | 420.17 | 1,616,642,986 | 1.215 |
| 2019-06-06 | 20,123,845 | 7,113 | 20.900 | 420.59 | 1,616,642,986 | 1.245 |
| 2019-05-31 | 20,116,732 | 3,017,650 | 21.950 | 441.56 | 1,616,642,986 | 1.244 |
| 2019-05-24 | 17,099,082 | 2,111,648 | 21.750 | 371.91 | 1,616,642,986 | 1.058 |
| 2019-05-17 | 14,987,434 | 2,601,300 | 21.300 | 319.23 | 1,616,642,986 | 0.927 |
| 2019-05-10 | 12,386,134 | -232,709 | 24.800 | 307.18 | 1,616,642,986 | 0.766 |
| 2019-05-03 | 12,618,843 | 201,335 | 26.150 | 329.98 | 1,616,642,986 | 0.781 |
| 2019-04-26 | 12,417,508 | 1,465,580 | 25.150 | 312.30 | 1,616,642,986 | 0.768 |
| 2019-04-18 | 10,951,928 | 324,269 | 25.350 | 277.63 | 1,616,642,986 | 0.677 |
| 2019-04-12 | 10,627,659 | -1,601,777 | 26.050 | 276.85 | 1,616,642,986 | 0.657 |
| 2019-04-04 | 12,229,436 | -622,646 | 27.150 | 332.03 | 1,616,642,986 | 0.756 |
| 2019-03-29 | 12,852,082 | 258,122 | 27.000 | 347.01 | 1,616,642,986 | 0.795 |
| 2019-03-22 | 12,593,960 | -330,416 | 26.500 | 333.74 | 1,616,642,986 | 0.779 |
| 2019-03-15 | 12,924,376 | -2,118,845 | 26.700 | 345.08 | 1,616,642,986 | 0.799 |
| 2019-03-08 | 15,043,221 | -203,572 | 26.250 | 394.88 | 1,616,642,986 | 0.931 |
| 2019-03-01 | 15,246,793 | 641,744 | 27.000 | 411.66 | 1,616,642,986 | 0.943 |
| 2019-02-22 | 14,605,049 | -1,785,590 | 26.200 | 382.65 | 1,616,642,986 | 0.903 |
| 2019-02-15 | 16,390,639 | -223,064 | 25.800 | 422.88 | 1,616,642,986 | 1.014 |
| 2019-02-08 | 16,613,703 | 132,164 | 26.850 | 446.08 | 1,616,642,986 | 1.028 |
| 2019-02-01 | 16,481,539 | -656,664 | 26.950 | 444.18 | 1,616,642,986 | 1.019 |
| 2019-01-25 | 17,138,203 | -1,126,517 | 26.100 | 447.31 | 1,616,642,986 | 1.060 |
| 2019-01-18 | 18,264,720 | -297,364 | 25.100 | 458.44 | 1,616,642,986 | 1.130 |
| 2019-01-11 | 18,562,084 | -2,695,276 | 25.000 | 464.05 | 1,616,642,986 | 1.148 |
| 2019-01-04 | 21,257,360 | 680,432 | 25.300 | 537.81 | 1,616,642,986 | 1.315 |
| 2018-12-28 | 20,576,928 | 537,861 | 24.150 | 496.93 | 1,616,664,486 | 1.273 |
| 2018-12-21 | 20,039,067 | 2,558,606 | 24.650 | 493.96 | 1,616,664,486 | 1.240 |
| 2018-12-14 | 17,480,461 | -70,089 | 22.400 | 391.56 | 1,616,664,486 | 1.081 |
| 2018-12-07 | 17,550,550 | -422,540 | 22.550 | 395.76 | 1,616,664,486 | 1.086 |
| 2018-11-30 | 17,973,090 | -1,210,796 | 22.750 | 408.89 | 1,616,664,486 | 1.112 |
| 2018-11-23 | 19,183,886 | -951,204 | 23.350 | 447.94 | 1,616,664,486 | 1.187 |
| 2018-11-16 | 20,135,090 | -3,372,738 | 23.450 | 472.17 | 1,616,664,486 | 1.245 |
| 2018-11-09 | 23,507,828 | -2,164,766 | 22.900 | 538.33 | 1,616,664,486 | 1.454 |
| 2018-11-02 | 25,672,594 | 489,800 | 21.750 | 558.38 | 1,616,664,486 | 1.588 |
| 2018-10-26 | 25,182,794 | -4,271,562 | 20.400 | 513.73 | 1,616,664,486 | 1.558 |
| 2018-10-19 | 29,454,356 | -609,517 | 21.200 | 624.43 | 1,616,664,486 | 1.822 |
| 2018-10-12 | 30,063,873 | -338,462 | 21.150 | 635.85 | 1,616,664,486 | 1.860 |
| 2018-10-05 | 30,402,335 | 367,999 | 21.200 | 644.53 | 1,616,664,486 | 1.881 |
| 2018-09-28 | 30,034,336 | 222,000 | 21.750 | 653.25 | 1,616,664,486 | 1.858 |
| 2018-09-21 | 29,812,336 | -25,396 | 21.550 | 642.46 | 1,635,177,486 | 1.823 |
| 2018-09-14 | 29,837,732 | 4,836,128 | 21.250 | 634.05 | 1,635,177,486 | 1.825 |
| 2018-09-07 | 25,001,604 | 3,178,500 | 21.400 | 535.03 | 1,635,177,486 | 1.529 |
| 2018-08-31 | 21,823,104 | -698,446 | 21.750 | 474.65 | 1,635,177,486 | 1.335 |
| 2018-08-24 | 22,521,550 | -3,552,886 | 21.000 | 472.95 | 1,635,177,486 | 1.377 |
| 2018-08-17 | 26,074,436 | 5,748,703 | 20.000 | 521.49 | 1,635,177,486 | 1.595 |
| 2018-08-10 | 20,325,733 | -4,591,500 | 22.200 | 451.23 | 1,635,177,486 | 1.243 |
| 2018-08-03 | 24,917,233 | 1,819,000 | 21.800 | 543.20 | 1,635,177,486 | 1.524 |
| 2018-07-27 | 23,098,233 | 1,677,691 | 23.900 | 552.05 | 1,635,177,486 | 1.413 |
| 2018-07-20 | 21,420,542 | -608,719 | 23.300 | 499.10 | 1,635,177,486 | 1.310 |
| 2018-07-13 | 22,029,261 | 5,649,807 | 22.350 | 492.35 | 1,635,177,486 | 1.347 |
| 2018-07-06 | 16,379,454 | 646,000 | 22.650 | 370.99 | 1,635,177,486 | 1.002 |
| 2018-06-29 | 15,733,454 | 589,000 | 22.150 | 348.50 | 1,635,177,486 | 0.962 |
| 2018-06-22 | 15,144,454 | -1,874,962 | 22.450 | 339.99 | 1,637,505,486 | 0.925 |
| 2018-06-15 | 17,019,416 | -752,588 | 23.550 | 400.81 | 1,637,505,486 | 1.039 |
| 2018-06-08 | 17,772,004 | 939,789 | 23.000 | 408.76 | 1,641,921,986 | 1.082 |
| 2018-06-01 | 16,832,215 | -2,319,261 | 24.250 | 408.18 | 1,641,921,986 | 1.025 |
| 2018-05-25 | 19,151,476 | 3,393,702 | 22.650 | 433.78 | 1,641,921,986 | 1.166 |
| 2018-05-18 | 15,757,774 | -385,116 | 22.050 | 347.46 | 1,641,921,986 | 0.960 |
| 2018-05-11 | 16,142,890 | 2,501,000 | 22.500 | 363.22 | 1,641,921,986 | 0.983 |
| 2018-05-04 | 13,641,890 | 711,800 | 21.950 | 299.44 | 1,648,501,986 | 0.828 |
| 2018-04-27 | 12,930,090 | 757,329 | 21.850 | 282.52 | 1,648,501,986 | 0.784 |
| 2018-04-20 | 12,172,761 | -3,324,126 | 22.350 | 272.06 | 1,648,501,986 | 0.738 |
| 2018-04-13 | 15,496,887 | 11,799,523 | 24.500 | 379.67 | 1,648,501,986 | 0.940 |
| 2018-04-06 | 3,697,364 | 99,800 | 30.900 | 114.25 | 1,648,501,986 | 0.224 |
| 2018-03-29 | 3,597,564 | 1,847,816 | 31.150 | 112.06 | 1,648,501,986 | 0.218 |
| 2018-03-23 | 1,749,748 | 83,000 | 33.500 | 58.62 | 1,648,501,986 | 0.106 |
| 2018-03-16 | 1,666,748 | 62,000 | 33.700 | 56.17 | 1,648,501,986 | 0.101 |
| 2018-03-09 | 1,604,748 | -140,959 | 32.000 | 51.35 | 1,648,501,986 | 0.097 |
| 2018-03-02 | 1,745,707 | -6,041 | 33.400 | 58.31 | 1,648,501,986 | 0.106 |
| 2018-02-23 | 1,751,748 | -684,700 | 31.950 | 55.97 | 1,648,501,986 | 0.106 |
| 2018-02-15 | 2,436,448 | -999,384 | 33.450 | 81.50 | 1,648,501,986 | 0.148 |
| 2018-02-09 | 3,435,832 | 624,500 | 33.150 | 113.90 | 1,648,501,986 | 0.208 |
| 2018-02-02 | 2,811,332 | -134,500 | 34.800 | 97.83 | 1,648,501,986 | 0.171 |
| 2018-01-26 | 2,945,832 | 272,135 | 35.550 | 104.72 | 1,648,501,986 | 0.179 |
| 2018-01-19 | 2,673,697 | 1,442,402 | 32.100 | 85.83 | 1,648,501,986 | 0.162 |
| 2018-01-12 | 1,231,295 | -564,953 | 30.750 | 37.86 | 1,648,501,986 | 0.075 |
| 2018-01-05 | 1,796,248 | -936,960 | 30.000 | 53.89 | 1,648,501,986 | 0.109 |
| 2017-12-29 | 2,733,208 | -392,889 | 30.700 | 83.91 | 1,648,501,986 | 0.166 |
| 2017-12-22 | 3,126,097 | 636,000 | 30.450 | 95.19 | 1,648,928,486 | 0.190 |
| 2017-12-15 | 2,490,097 | -246,126 | 29.300 | 72.96 | 1,648,928,486 | 0.151 |
| 2017-12-08 | 2,736,223 | -388,000 | 28.850 | 78.94 | 1,648,928,486 | 0.166 |
| 2017-12-01 | 3,124,223 | -2,787,422 | 28.150 | 87.95 | 1,648,928,486 | 0.189 |
| 2017-11-24 | 5,911,645 | 2,030,401 | 27.900 | 164.93 | 1,648,928,486 | 0.359 |
| 2017-11-17 | 3,881,244 | -1,331,401 | 28.450 | 110.42 | 1,648,928,486 | 0.235 |
| 2017-11-10 | 5,212,645 | -447,874 | 31.450 | 163.94 | 1,648,928,486 | 0.316 |
| 2017-11-03 | 5,660,519 | -1,199,126 | 30.750 | 174.06 | 1,648,928,486 | 0.343 |
| 2017-10-27 | 6,859,645 | -33,312 | 30.200 | 207.16 | 1,648,928,486 | 0.416 |
| 2017-10-20 | 6,892,957 | 14,564 | 30.950 | 213.34 | 1,648,928,486 | 0.418 |
| 2017-10-13 | 6,878,393 | -759,564 | 30.950 | 212.89 | 1,648,928,486 | 0.417 |
| 2017-10-06 | 7,637,957 | 364,500 | 30.150 | 230.28 | 1,648,928,486 | 0.463 |
| 2017-09-29 | 7,273,457 | 17,318 | 29.700 | 216.02 | 1,648,928,486 | 0.441 |
| 2017-09-22 | 7,256,139 | -928,693 | 29.900 | 216.96 | 1,648,928,486 | 0.440 |
| 2017-09-15 | 8,184,832 | 845,470 | 30.700 | 251.27 | 1,648,928,486 | 0.496 |
| 2017-09-08 | 7,339,362 | 661,432 | 33.450 | 245.50 | 1,648,928,486 | 0.445 |
| 2017-09-01 | 6,677,930 | 181,068 | 33.150 | 221.37 | 1,648,928,486 | 0.405 |
| 2017-08-25 | 6,496,862 | 152,160 | 33.550 | 217.97 | 1,648,928,486 | 0.394 |
| 2017-08-18 | 6,344,702 | 546,294 | 34.300 | 217.62 | 1,648,928,486 | 0.385 |
| 2017-08-11 | 5,798,408 | 223,515 | 32.250 | 187.00 | 1,648,928,486 | 0.352 |
| 2017-08-04 | 5,574,893 | -26,414 | 31.700 | 176.72 | 1,648,928,486 | 0.338 |
| 2017-07-28 | 5,601,307 | -649,607 | 32.150 | 180.08 | 1,648,928,486 | 0.340 |
| 2017-07-21 | 6,250,914 | 334,557 | 32.750 | 204.72 | 1,648,928,486 | 0.379 |
| 2017-07-14 | 5,916,357 | -338,347 | 32.700 | 193.46 | 1,648,928,486 | 0.359 |
| 2017-07-07 | 6,254,704 | -577,447 | 32.250 | 201.71 | 1,648,928,486 | 0.379 |
| 2017-06-30 | 6,832,151 | 55,500 | 32.400 | 221.36 | 1,648,928,486 | 0.414 |
| 2017-06-23 | 6,776,651 | -21,043 | 31.800 | 215.50 | 1,648,928,486 | 0.411 |
| 2017-06-16 | 6,797,694 | 378,188 | 31.400 | 213.45 | 1,648,928,486 | 0.412 |
| 2017-06-09 | 6,419,506 | 76,754 | 31.700 | 203.50 | 1,648,928,486 | 0.389 |
| 2017-06-02 | 6,342,752 | -79,890 | 32.300 | 204.87 | 1,648,928,486 | 0.385 |
| 2017-05-26 | 6,422,642 | -345,782 | 31.900 | 204.88 | 1,648,928,486 | 0.390 |
| 2017-05-19 | 6,768,424 | -605,194 | 31.850 | 215.57 | 1,648,928,486 | 0.410 |
| 2017-05-12 | 7,373,618 | 926,079 | 32.800 | 241.85 | 1,648,928,486 | 0.447 |
| 2017-05-05 | 6,447,539 | -1,050,231 | 31.300 | 201.81 | 1,648,928,486 | 0.391 |
| 2017-04-28 | 7,497,770 | -557,414 | 30.750 | 230.56 | 1,648,928,486 | 0.455 |
| 2017-04-21 | 8,055,184 | -517,902 | 30.950 | 249.31 | 1,648,928,486 | 0.489 |
| 2017-04-13 | 8,573,086 | 490,080 | 31.800 | 272.62 | 1,648,928,486 | 0.520 |
| 2017-04-07 | 8,083,006 | 1,050,493 | 31.200 | 252.19 | 1,648,928,486 | 0.490 |
| 2017-03-31 | 7,032,513 | -844,543 | 30.550 | 214.84 | 1,648,928,486 | 0.426 |
| 2017-03-24 | 7,877,056 | -72,151 | 27.950 | 220.16 | 1,648,928,486 | 0.478 |
| 2017-03-17 | 7,949,207 | 28.950 | 230.13 | 1,648,928,486 | 0.482 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy