YUE YUEN INDUSTRIAL (HOLDINGS) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• ESS
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	00551	1992-07-02			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	215,557,178	0	13.4341	1,604,556,486	2025-06-30
2	2025-12-23	215,557,178	-120,768	13.4341	1,604,556,486	2025-06-30
3	2025-12-22	215,677,946	-1,159,511	13.4416	1,604,556,486	2025-06-30
4	2025-12-19	216,837,457	-1,216,471	13.5139	1,604,556,486	2025-06-30
5	2025-12-18	218,053,928	-1,994,352	13.5897	1,604,556,486	2025-06-30
6	2025-12-17	220,048,280	-1,731,594	13.7140	1,604,556,486	2025-06-30
7	2025-12-16	221,779,874	-1,121,452	13.8219	1,604,556,486	2025-06-30
8	2025-12-15	222,901,326	-1,773,999	13.8918	1,604,556,486	2025-06-30
9	2025-12-12	224,675,325	956,817	14.0023	1,604,556,486	2025-06-30
10	2025-12-11	223,718,508	-408,954	13.9427	1,604,556,486	2025-06-30
11	2025-12-10	224,127,462	-853,963	13.9682	1,604,556,486	2025-06-30
12	2025-12-09	224,981,425	134,080	14.0214	1,604,556,486	2025-06-30
13	2025-12-08	224,847,345	323,542	14.0131	1,604,556,486	2025-06-30
14	2025-12-05	224,523,803	-32,637	13.9929	1,604,556,486	2025-06-30
15	2025-12-04	224,556,440	101,865	13.9949	1,604,556,486	2025-06-30
16	2025-12-03	224,454,575	-104,615	13.9886	1,604,556,486	2025-06-30
17	2025-12-02	224,559,190	-405,869	13.9951	1,604,556,486	2025-06-30
18	2025-12-01	224,965,059	-181,762	14.0204	1,604,556,486	2025-06-30
19	2025-11-28	225,146,821	-1,050,184	14.0317	1,604,556,486	2025-06-30
20	2025-11-27	226,197,005	-576,975	14.0972	1,604,556,486	2025-06-30
21	2025-11-26	226,773,980	-246,138	14.1331	1,604,556,486	2025-06-30
22	2025-11-25	227,020,118	-929,449	14.1485	1,604,556,486	2025-06-30
23	2025-11-24	227,949,567	-403,800	14.2064	1,604,556,486	2025-06-30
24	2025-11-21	228,353,367	525,908	14.2316	1,604,556,486	2025-06-30
25	2025-11-20	227,827,459	-1,796,414	14.1988	1,604,556,486	2025-06-30
26	2025-11-19	229,623,873	-2,582,109	14.3107	1,604,556,486	2025-06-30
27	2025-11-18	232,205,982	-1,034,773	14.4717	1,604,556,486	2025-06-30
28	2025-11-17	233,240,755	14,447	14.5362	1,604,556,486	2025-06-30
29	2025-11-14	233,226,308	-407,152	14.5353	1,604,556,486	2025-06-30
30	2025-11-13	233,633,460	-294,295	14.5606	1,604,556,486	2025-06-30
31	2025-11-12	233,927,755	120,266	14.5790	1,604,556,486	2025-06-30
32	2025-11-11	233,807,489	-446,702	14.5715	1,604,556,486	2025-06-30
33	2025-11-10	234,254,191	-270,114	14.5993	1,604,556,486	2025-06-30
34	2025-11-07	234,524,305	-565,118	14.6161	1,604,556,486	2025-06-30
35	2025-11-06	235,089,423	407,882	14.6514	1,604,556,486	2025-06-30
36	2025-11-05	234,681,541	-139,160	14.6259	1,604,556,486	2025-06-30
37	2025-11-04	234,820,701	-108,308	14.6346	1,604,556,486	2025-06-30
38	2025-11-03	234,929,009	-279,449	14.6414	1,604,556,486	2025-06-30
39	2025-10-31	235,208,458	-1,432,559	14.6588	1,604,556,486	2025-06-30
40	2025-10-30	236,641,017	1,227,383	14.7481	1,604,556,486	2025-06-30
41	2025-10-28	235,413,634	-114,380	14.6716	1,604,556,486	2025-06-30
42	2025-10-27	235,528,014	-1,249,360	14.6787	1,604,556,486	2025-06-30
43	2025-10-24	236,777,374	-219,154	14.7566	1,604,556,486	2025-06-30
44	2025-10-23	236,996,528	15,663	14.7702	1,604,556,486	2025-06-30
45	2025-10-22	236,980,865	74,711	14.7692	1,604,556,486	2025-06-30
46	2025-10-21	236,906,154	-53,327	14.7646	1,604,556,486	2025-06-30
47	2025-10-20	236,959,481	-297,552	14.7679	1,604,556,486	2025-06-30
48	2025-10-17	237,257,033	-664,830	14.7865	1,604,556,486	2025-06-30
49	2025-10-16	237,921,863	975,069	14.8279	1,604,556,486	2025-06-30
50	2025-10-15	236,946,794	468,101	14.7671	1,604,556,486	2025-06-30
51	2025-10-14	236,478,693	-153,141	14.7379	1,604,556,486	2025-06-30
52	2025-10-13	236,631,834	1,561	14.7475	1,604,556,486	2025-06-30
53	2025-10-10	236,630,273	35,704	14.7474	1,604,556,486	2025-06-30
54	2025-10-09	236,594,569	-55,534	14.7452	1,604,556,486	2025-06-30
55	2025-10-08	236,650,103	862,081	14.7486	1,604,556,486	2025-06-30
56	2025-10-06	235,788,022	808,933	14.6949	1,604,556,486	2025-06-30
57	2025-10-03	234,979,089	-182,070	14.6445	1,604,556,486	2025-06-30
58	2025-10-02	235,161,159	37,561	14.6558	1,604,556,486	2025-06-30
59	2025-09-30	235,123,598	-685,371	14.6535	1,604,556,486	2025-06-30
60	2025-09-29	235,808,969	415,755	14.6962	1,604,556,486	2025-06-30
61	2025-09-26	235,393,214	-8,487,910	14.6703	1,604,556,486	2025-06-30
62	2025-09-25	243,881,124	8,923,619	15.1993	1,604,556,486	2025-06-30
63	2025-09-24	234,957,505	96,498	14.6431	1,604,556,486	2025-06-30
64	2025-09-23	234,861,007	238,703	14.6371	1,604,556,486	2025-06-30
65	2025-09-22	234,622,304	-182,588	14.6223	1,604,556,486	2025-06-30
66	2025-09-19	234,804,892	-273,172	14.6336	1,604,556,486	2025-06-30
67	2025-09-18	235,078,064	-413,669	14.6507	1,604,556,486	2025-06-30
68	2025-09-17	235,491,733	111,894	14.6764	1,604,556,486	2025-06-30
69	2025-09-16	235,379,839	-252,056	14.6695	1,604,556,486	2025-06-30
70	2025-09-15	235,631,895	-440,960	14.6852	1,604,556,486	2025-06-30
71	2025-09-12	236,072,855	144,192	14.7127	1,604,556,486	2025-06-30
72	2025-09-11	235,928,663	1,392,321	14.7037	1,604,556,486	2025-06-30
73	2025-09-10	234,536,342	575,140	14.6169	1,604,556,486	2025-06-30
74	2025-09-09	233,961,202	-136,565	14.5811	1,604,556,486	2025-06-30
75	2025-09-08	234,097,767	941,020	14.5896	1,604,556,486	2025-06-30
76	2025-09-05	233,156,747	-51,898	14.5309	1,604,556,486	2025-06-30
77	2025-09-04	233,208,645	448,181	14.5341	1,604,556,486	2025-06-30
78	2025-09-03	232,760,464	-492,460	14.5062	1,604,556,486	2025-06-30
79	2025-09-02	233,252,924	-411,299	14.5369	1,604,556,486	2025-06-30
80	2025-09-01	233,664,223	-256,789	14.5625	1,604,556,486	2025-06-30
81	2025-08-29	233,921,012	-266,474	14.5785	1,604,556,486	2025-06-30
82	2025-08-28	234,187,486	-666,175	14.5952	1,604,556,486	2025-06-30
83	2025-08-27	234,853,661	290,144	14.6367	1,604,556,486	2025-06-30
84	2025-08-26	234,563,517	86,079	14.6186	1,604,556,486	2025-06-30
85	2025-08-25	234,477,438	956,318	14.6132	1,604,556,486	2025-06-30
86	2025-08-22	233,521,120	-539,280	14.5536	1,604,556,486	2025-06-30
87	2025-08-21	234,060,400	-201,698	14.5872	1,604,556,486	2025-06-30
88	2025-08-20	234,262,098	712,213	14.5998	1,604,556,486	2025-06-30
89	2025-08-19	233,549,885	-761,071	14.5554	1,604,556,486	2025-06-30
90	2025-08-18	234,310,956	-1,244,317	14.6028	1,604,556,486	2025-06-30
91	2025-08-15	235,555,273	-296,556	14.6804	1,604,556,486	2025-06-30
92	2025-08-14	235,851,829	-978,898	14.6989	1,604,556,486	2025-06-30
93	2025-08-13	236,830,727	-587,121	14.7599	1,604,556,486	2025-06-30
94	2025-08-12	237,417,848	1,043,696	14.7965	1,604,556,486	2025-06-30
95	2025-08-11	236,374,152	34,152	14.7314	1,604,556,486	2025-06-30
96	2025-08-08	236,340,000	25,759	14.7293	1,604,556,486	2025-06-30
97	2025-08-07	236,314,241	-597,026	14.7277	1,604,556,486	2025-06-30
98	2025-08-06	236,911,267	-593,276	14.7649	1,604,556,486	2025-06-30
99	2025-08-05	237,504,543	99,487	14.8019	1,604,556,486	2025-06-30
100	2025-08-04	237,405,056	-113,642	14.7957	1,604,556,486	2025-06-30
101	2025-08-01	237,518,698	1,663,147	14.8028	1,604,556,486	2025-06-30
102	2025-07-31	235,855,551	-113,507	14.6991	1,604,556,486	2025-06-30
103	2025-07-30	235,969,058	-700,513	14.7062	1,604,556,486	2025-06-30
104	2025-07-29	236,669,571	1,732,395	14.7498	1,604,556,486	2025-06-30
105	2025-07-28	234,937,176	-203,436	14.6419	1,604,556,486	2025-06-30
106	2025-07-25	235,140,612	-651,177	14.6546	1,604,556,486	2025-06-30
107	2025-07-24	235,791,789	-1,865,470	14.6951	1,604,556,486	2025-06-30
108	2025-07-23	237,657,259	-688,697	14.8114	1,604,556,486	2025-06-30
109	2025-07-22	238,345,956	866,292	14.8543	1,604,556,486	2025-06-30
110	2025-07-21	237,479,664	182,112	14.8003	1,604,556,486	2025-06-30
111	2025-07-18	237,297,552	-937,714	14.7890	1,604,556,486	2025-06-30
112	2025-07-17	238,235,266	-219,579	14.8474	1,604,556,486	2025-06-30
113	2025-07-16	238,454,845	86,696	14.8611	1,604,556,486	2025-06-30
114	2025-07-15	238,368,149	15,197	14.8557	1,604,556,486	2025-06-30
115	2025-07-14	238,352,952	721,531	14.8548	1,604,556,486	2025-06-30
116	2025-07-11	237,631,421	1,082,260	14.8098	1,604,556,486	2025-06-30
117	2025-07-10	236,549,161	-1,218,917	14.7423	1,604,556,486	2025-06-30
118	2025-07-09	237,768,078	-1,296,358	14.8183	1,604,556,486	2025-06-30
119	2025-07-08	239,064,436	984,368	14.8991	1,604,556,486	2025-06-30
120	2025-07-07	238,080,068	-1,696,569	14.8377	1,604,556,486	2025-06-30
121	2025-07-04	239,776,637	-51,574	14.9435	1,604,556,486	2025-06-30
122	2025-07-03	239,828,211	-404,291	14.9467	1,604,556,486	2025-06-30
123	2025-07-02	240,232,502	-1,576,000	14.9719	1,604,556,486	2025-06-30
124	2025-06-30	241,808,502	-204,519	15.0701	1,604,556,486	2025-06-30
125	2025-06-27	242,013,021	-973,261	15.0829	1,604,556,486	2025-05-31
126	2025-06-26	242,986,282	-382,736	15.1435	1,604,556,486	2025-05-31
127	2025-06-25	243,369,018	237,782	15.1674	1,604,556,486	2025-05-31
128	2025-06-24	243,131,236	1,289,343	15.1526	1,604,556,486	2025-05-31
129	2025-06-23	241,841,893	-266,185	15.0722	1,604,556,486	2025-05-31
130	2025-06-20	242,108,078	212,780	15.0888	1,604,556,486	2025-05-31
131	2025-06-19	241,895,298	29,830	15.0755	1,604,556,486	2025-05-31
132	2025-06-18	241,865,468	-188,528	15.0737	1,604,556,486	2025-05-31
133	2025-06-17	242,053,996	55,828	15.0854	1,604,556,486	2025-05-31
134	2025-06-16	241,998,168	161,330	15.0819	1,604,556,486	2025-05-31
135	2025-06-13	241,836,838	-1,633,380	15.0719	1,604,556,486	2025-05-31
136	2025-06-12	243,470,218	-1,418,070	15.1737	1,604,556,486	2025-05-31
137	2025-06-11	244,888,288	-1,840,368	15.2621	1,604,556,486	2025-05-31
138	2025-06-10	246,728,656	-6,005,494	15.3768	1,604,556,486	2025-05-31
139	2025-06-09	252,734,150	-8,531,314	15.7510	1,604,556,486	2025-05-31
140	2025-06-06	261,265,464	1,878,302	16.2827	1,604,556,486	2025-05-31
141	2025-06-05	259,387,162	4,049,211	16.1657	1,604,556,486	2025-05-31
142	2025-06-04	255,337,951	1,353,222	15.9133	1,604,556,486	2025-05-31
143	2025-06-03	253,984,729	12,354,668	15.8290	1,604,556,486	2025-05-31
144	2025-06-02	241,630,061	217,535	15.0590	1,604,556,486	2025-05-31
145	2025-05-30	241,412,526	553,243	15.0454	1,604,556,486	2025-04-30
146	2025-05-29	240,859,283	684,906	15.0110	1,604,556,486	2025-04-30
147	2025-05-28	240,174,377	-337,501	14.9683	1,604,556,486	2025-04-30
148	2025-05-27	240,511,878	206,580	14.9893	1,604,556,486	2025-04-30
149	2025-05-26	240,305,298	72,649	14.9764	1,604,556,486	2025-04-30
150	2025-05-23	240,232,649	1,177,124	14.9719	1,604,556,486	2025-04-30
151	2025-05-22	239,055,525	-1,421,987	14.8985	1,604,556,486	2025-04-30
152	2025-05-21	240,477,512	38,081	14.9872	1,604,556,486	2025-04-30
153	2025-05-20	240,439,431	-599,178	14.9848	1,604,556,486	2025-04-30
154	2025-05-19	241,038,609	384,610	15.0221	1,604,556,486	2025-04-30
155	2025-05-16	240,653,999	-447,523	14.9982	1,604,556,486	2025-04-30
156	2025-05-15	241,101,522	2,023,482	15.0261	1,604,556,486	2025-04-30
157	2025-05-14	239,078,040	1,075,847	14.8999	1,604,556,486	2025-04-30
158	2025-05-13	238,002,193	1,065,852	14.8329	1,604,556,486	2025-04-30
159	2025-05-12	236,936,341	204,597	14.7665	1,604,556,486	2025-04-30
160	2025-05-09	236,731,744	248,327	14.7537	1,604,556,486	2025-04-30
161	2025-05-08	236,483,417	-894,767	14.7382	1,604,556,486	2025-04-30
162	2025-05-07	237,378,184	-199,873	14.7940	1,604,556,486	2025-04-30
163	2025-05-06	237,578,057	673,670	14.8065	1,604,556,486	2025-04-30
164	2025-05-02	236,904,387	868,198	14.7645	1,604,556,486	2025-04-30
165	2025-04-30	236,036,189	39,759	14.7104	1,604,556,486	2025-04-30
166	2025-04-29	235,996,430	209,668	14.7079	1,604,556,486	2025-03-31
167	2025-04-28	235,786,762	-79,494	14.6948	1,604,556,486	2025-03-31
168	2025-04-25	235,866,256	632,616	14.6998	1,604,556,486	2025-03-31
169	2025-04-24	235,233,640	-644,133	14.6604	1,604,556,486	2025-03-31
170	2025-04-23	235,877,773	962,985	14.7005	1,604,556,486	2025-03-31
171	2025-04-22	234,914,788	1,019,139	14.6405	1,604,556,486	2025-03-31
172	2025-04-17	233,895,649	-1,019,121	14.5770	1,604,556,486	2025-03-31
173	2025-04-16	234,914,770	-627,290	14.6405	1,604,556,486	2025-03-31
174	2025-04-15	235,542,060	-900,942	14.6796	1,604,556,486	2025-03-31
175	2025-04-14	236,443,002	-1,536,610	14.7357	1,604,556,486	2025-03-31
176	2025-04-11	237,979,612	1,101,767	14.8315	1,604,556,486	2025-03-31
177	2025-04-10	236,877,845	1,380,993	14.7628	1,604,556,486	2025-03-31
178	2025-04-09	235,496,852	608,867	14.6768	1,604,556,486	2025-03-31
179	2025-04-08	234,887,985	3,171,177	14.6388	1,604,556,486	2025-03-31
180	2025-04-07	231,716,808	-1,773,948	14.4412	1,604,556,486	2025-03-31
181	2025-04-03	233,490,756	493,460	14.5517	1,604,556,486	2025-03-31
182	2025-04-02	232,997,296	1,459,974	14.5210	1,604,556,486	2025-03-31
183	2025-04-01	231,537,322	614,713	14.4300	1,604,556,486	2025-03-31
184	2025-03-31	230,922,609	-941,007	14.3917	1,604,556,486	2025-03-31
185	2025-03-28	231,863,616	547,987	14.4503	1,604,556,486	2025-02-28
186	2025-03-27	231,315,629	473,636	14.4162	1,604,556,486	2025-02-28
187	2025-03-26	230,841,993	1,726,350	14.3867	1,604,556,486	2025-02-28
188	2025-03-25	229,115,643	776,968	14.2791	1,604,556,486	2025-02-28
189	2025-03-24	228,338,675	941,350	14.2306	1,604,556,486	2025-02-28
190	2025-03-21	227,397,325	1,734,554	14.1720	1,604,556,486	2025-02-28
191	2025-03-20	225,662,771	1,354,417	14.0639	1,604,556,486	2025-02-28
192	2025-03-19	224,308,354	244,179	13.9795	1,604,556,486	2025-02-28
193	2025-03-18	224,064,175	-2,640,501	13.9642	1,604,556,486	2025-02-28
194	2025-03-17	226,704,676	5,023,036	14.1288	1,604,556,486	2025-02-28
195	2025-03-14	221,681,640	3,359,017	13.8158	1,604,556,486	2025-02-28
196	2025-03-13	218,322,623	1,837,233	13.6064	1,604,556,486	2025-02-28
197	2025-03-12	216,485,390	-2,958,536	13.4919	1,604,556,486	2025-02-28
198	2025-03-11	219,443,926	2,080,908	13.6763	1,604,556,486	2025-02-28
199	2025-03-10	217,363,018	-224,436	13.5466	1,604,556,486	2025-02-28
200	2025-03-07	217,587,454	291,353	13.5606	1,604,556,486	2025-02-28
201	2025-03-06	217,296,101	786,519	13.5424	1,604,556,486	2025-02-28
202	2025-03-05	216,509,582	-914,736	13.4934	1,604,556,486	2025-02-28
203	2025-03-04	217,424,318	260,485	13.5504	1,604,556,486	2025-02-28
204	2025-03-03	217,163,833	259,164	13.5342	1,604,556,486	2025-02-28
205	2025-02-28	216,904,669	437,291	13.5180	1,604,556,486	2025-02-28
206	2025-02-27	216,467,378	-620,937	13.4908	1,604,556,486	2025-01-31
207	2025-02-26	217,088,315	129,685	13.5295	1,604,556,486	2025-01-31
208	2025-02-25	216,958,630	1,537,676	13.5214	1,604,556,486	2025-01-31
209	2025-02-24	215,420,954	530,310	13.4256	1,604,556,486	2025-01-31
210	2025-02-21	214,890,644	720,461	13.3925	1,604,556,486	2025-01-31
211	2025-02-20	214,170,183	462,111	13.3476	1,604,556,486	2025-01-31
212	2025-02-19	213,708,072	-979,322	13.3188	1,604,556,486	2025-01-31
213	2025-02-18	214,687,394	-531,827	13.3799	1,604,556,486	2025-01-31
214	2025-02-17	215,219,221	1,455,285	13.4130	1,604,556,486	2025-01-31
215	2025-02-14	213,763,936	-504,184	13.3223	1,604,556,486	2025-01-31
216	2025-02-13	214,268,120	621,856	13.3537	1,604,556,486	2025-01-31
217	2025-02-12	213,646,264	649,088	13.3150	1,604,556,486	2025-01-31
218	2025-02-11	212,997,176	-1,311,660	13.2745	1,604,556,486	2025-01-31
219	2025-02-10	214,308,836	244,115	13.3563	1,604,556,486	2025-01-31
220	2025-02-07	214,064,721	527,698	13.3411	1,604,556,486	2025-01-31
221	2025-02-06	213,537,023	64,280	13.3082	1,604,556,486	2025-01-31
222	2025-02-05	213,472,743	-242,384	13.3042	1,604,556,486	2025-01-31
223	2025-02-04	213,715,127	-1,263,361	13.3193	1,604,556,486	2025-01-31
224	2025-02-03	214,978,488	27,953	13.3980	1,604,556,486	2025-01-31
225	2025-01-28	214,950,535	0	13.3963	1,604,556,486	2024-12-31
226	2025-01-27	214,950,535	812,126	13.3963	1,604,556,486	2024-12-31
227	2025-01-24	214,138,409	-871,302	13.3456	1,604,556,486	2024-12-31
228	2025-01-23	215,009,711	-166,844	13.3999	1,604,556,486	2024-12-31
229	2025-01-22	215,176,555	-509,104	13.4103	1,604,556,486	2024-12-31
230	2025-01-21	215,685,659	1,293,982	13.4421	1,604,556,486	2024-12-31
231	2025-01-20	214,391,677	-1,082,969	13.3614	1,604,556,486	2024-12-31
232	2025-01-17	215,474,646	-1,524,812	13.4289	1,604,556,486	2024-12-31
233	2025-01-16	216,999,458	1,912,535	13.5240	1,604,556,486	2024-12-31
234	2025-01-15	215,086,923	1,200,818	13.4048	1,604,556,486	2024-12-31
235	2025-01-14	213,886,105	20,210	13.3299	1,604,556,486	2024-12-31
236	2025-01-13	213,865,895	95,185	13.3287	1,604,556,486	2024-12-31
237	2025-01-10	213,770,710	-1,880,999	13.3227	1,604,556,486	2024-12-31
238	2025-01-09	215,651,709	750,507	13.4400	1,604,556,486	2024-12-31
239	2025-01-08	214,901,202	-102,309	13.3932	1,604,556,486	2024-12-31
240	2025-01-07	215,003,511	552,117	13.3996	1,604,556,486	2024-12-31
241	2025-01-06	214,451,394	-1,572,563	13.3652	1,604,556,486	2024-12-31
242	2025-01-03	216,023,957	-779,179	13.4632	1,604,556,486	2024-12-31
243	2025-01-02	216,803,136	684,120	13.5117	1,604,556,486	2024-12-31
244	2024-12-31	216,119,016	0	13.4691	1,604,556,486	2024-12-31
245	2024-12-30	216,119,016	2,297,742	13.4691	1,604,556,486	2024-12-20
246	2024-12-27	213,821,274	-3,311,291	13.3259	1,604,556,486	2024-12-20
247	2024-12-24	217,132,565	0	13.5322	1,604,556,486	2024-12-20
248	2024-12-23	217,132,565	-117,170	13.5322	1,604,556,486	2024-12-20
249	2024-12-20	217,249,735	1,463,641	13.5396	1,604,556,486	2024-12-20
250	2024-12-19	215,786,094	-21,195	13.4149	1,608,551,986	2024-12-02
251	2024-12-18	215,807,289	-1,397,056	13.4162	1,608,551,986	2024-12-02
252	2024-12-17	217,204,345	2,060,648	13.5031	1,608,551,986	2024-12-02
253	2024-12-16	215,143,697	-506,614	13.3750	1,608,551,986	2024-12-02
254	2024-12-13	215,650,311	636,503	13.4065	1,608,551,986	2024-12-02
255	2024-12-12	215,013,808	-4,251,359	13.3669	1,608,551,986	2024-12-02
256	2024-12-11	219,265,167	1,086,049	13.6312	1,608,551,986	2024-12-02
257	2024-12-10	218,179,118	768,389	13.5637	1,608,551,986	2024-12-02
258	2024-12-09	217,410,729	1,516,736	13.5159	1,608,551,986	2024-12-02
259	2024-12-06	215,893,993	-287,275	13.4216	1,608,551,986	2024-12-02
260	2024-12-05	216,181,268	-756,749	13.4395	1,608,551,986	2024-12-02
261	2024-12-04	216,938,017	583,507	13.4865	1,608,551,986	2024-12-02
262	2024-12-03	216,354,510	2,128,244	13.4503	1,608,551,986	2024-12-02
263	2024-12-02	214,226,266	-1,709,256	13.3180	1,608,551,986	2024-12-02
264	2024-11-29	215,935,522	184,720	13.4242	1,608,551,986	2024-11-28
265	2024-11-28	215,750,802	-735,293	13.4127	1,608,551,986	2024-11-28
266	2024-11-27	216,486,095	-387,186	13.4584	1,608,551,986	2024-11-27
267	2024-11-26	216,873,281	-430,384	13.4825	1,608,551,986	2024-11-26
268	2024-11-25	217,303,665	768,951	13.5093	1,608,551,986	2024-11-25
269	2024-11-22	216,534,714	-866,313	13.4615	1,608,551,986	2024-11-22
270	2024-11-21	217,401,027	-528,202	13.5153	1,608,551,986	2024-11-21
271	2024-11-20	217,929,229	-1,608,185	13.5482	1,608,551,986	2024-11-20
272	2024-11-19	219,537,414	1,664,342	13.6481	1,608,551,986	2024-11-18
273	2024-11-18	217,873,072	-1,895,628	13.5447	1,608,551,986	2024-11-18
274	2024-11-15	219,768,700	429,515	13.6625	1,608,551,986	2024-11-15
275	2024-11-14	219,339,185	-386,339	13.6358	1,608,551,986	2024-11-14
276	2024-11-13	219,725,524	2,100,618	13.6598	1,608,551,986	2024-11-06
277	2024-11-12	217,624,906	774,607	13.5292	1,608,551,986	2024-11-06
278	2024-11-11	216,850,299	448,654	13.4811	1,608,551,986	2024-11-06
279	2024-11-08	216,401,645	-622,386	13.4532	1,608,551,986	2024-11-06
280	2024-11-07	217,024,031	975,139	13.4919	1,608,551,986	2024-11-06
281	2024-11-06	216,048,892	-256,870	13.4313	1,608,551,986	2024-11-06
282	2024-11-05	216,305,762	-1,405,937	13.4169	1,612,183,986	2024-10-31
283	2024-11-04	217,711,699	548,703	13.5041	1,612,183,986	2024-10-31
284	2024-11-01	217,162,996	-1,331,311	13.4701	1,612,183,986	2024-10-31
285	2024-10-31	218,494,307	-249,120	13.5527	1,612,183,986	2024-10-31
286	2024-10-30	218,743,427	-532,606	13.5681	1,612,183,986	2024-10-09
287	2024-10-29	219,276,033	-1,383,421	13.6012	1,612,183,986	2024-10-09
288	2024-10-28	220,659,454	1,620,862	13.6870	1,612,183,986	2024-10-09
289	2024-10-25	219,038,592	-644,868	13.5865	1,612,183,986	2024-10-09
290	2024-10-24	219,683,460	-40,470	13.6265	1,612,183,986	2024-10-09
291	2024-10-23	219,723,930	728,169	13.6290	1,612,183,986	2024-10-09
292	2024-10-22	218,995,761	-309,826	13.5838	1,612,183,986	2024-10-09
293	2024-10-21	219,305,587	-145,731	13.6030	1,612,183,986	2024-10-09
294	2024-10-18	219,451,318	2,418,421	13.6121	1,612,183,986	2024-10-09
295	2024-10-17	217,032,897	234,927	13.4620	1,612,183,986	2024-10-09
296	2024-10-16	216,797,970	-187,058	13.4475	1,612,183,986	2024-10-09
297	2024-10-15	216,985,028	-184,251	13.4591	1,612,183,986	2024-10-09
298	2024-10-14	217,169,279	9,719	13.4705	1,612,183,986	2024-10-09
299	2024-10-10	217,159,560	-89,116	13.4699	1,612,183,986	2024-10-09
300	2024-10-09	217,248,676	429,975	13.4754	1,612,183,986	2024-10-09
301	2024-10-08	216,818,701	-1,526,576	13.4488	1,612,183,986	2024-10-08
302	2024-10-07	218,345,277	-876,593	13.5434	1,612,183,986	2024-10-07
303	2024-10-04	219,221,870	-102,093	13.5978	1,612,183,986	2024-10-04
304	2024-10-03	219,323,963	-1,426,867	13.6042	1,612,183,986	2024-10-03
305	2024-10-02	220,750,830	-239,702	13.6927	1,612,183,986	2024-10-02
306	2024-09-30	220,990,532	-875,957	13.7075	1,612,183,986	2024-09-30
307	2024-09-27	221,866,489	87,472	13.7619	1,612,183,986	2024-09-26
308	2024-09-26	221,779,017	90,354	13.7564	1,612,183,986	2024-09-26
309	2024-09-25	221,688,663	484,500	13.7508	1,612,183,986	2024-09-25
310	2024-09-24	221,204,163	-21,045	13.7208	1,612,183,986	2024-09-24
311	2024-09-23	221,225,208	899,500	13.7221	1,612,183,986	2024-09-20
312	2024-09-20	220,325,708	-308,917	13.6663	1,612,183,986	2024-09-20
313	2024-09-19	220,634,625	-502,638	13.6854	1,612,183,986	2024-09-19
314	2024-09-17	221,137,263	353,507	13.7166	1,612,183,986	2024-09-16
315	2024-09-16	220,783,756	-95,232	13.6947	1,612,183,986	2024-09-16
316	2024-09-13	220,878,988	196,224	13.7006	1,612,183,986	2024-09-10
317	2024-09-12	220,682,764	-3,862,832	13.6884	1,612,183,986	2024-09-10
318	2024-09-11	224,545,596	-7,940,985	13.9280	1,612,183,986	2024-09-10
319	2024-09-10	232,486,581	-1,195,237	14.4206	1,612,183,986	2024-09-10
320	2024-09-09	233,681,818	1,548,075	14.4947	1,612,183,986	2024-09-09
321	2024-09-05	232,133,743	11,626,173	14.3987	1,612,183,986	2024-09-05
322	2024-09-04	220,507,570	-98,206	13.6776	1,612,183,986	2024-09-04
323	2024-09-03	220,605,776	-110,175	13.6837	1,612,183,986	2024-09-03
324	2024-09-02	220,715,951	189,957	13.6905	1,612,183,986	2024-09-02
325	2024-08-30	220,525,994	46,897	13.6787	1,612,183,986	2024-08-30
326	2024-08-29	220,479,097	237,052	13.6758	1,612,183,986	2024-08-29
327	2024-08-28	220,242,045	-1,016,235	13.6611	1,612,183,986	2024-08-28
328	2024-08-27	221,258,280	1,313,808	13.7241	1,612,183,986	2024-07-31
329	2024-08-26	219,944,472	-1,449,124	13.6426	1,612,183,986	2024-07-31
330	2024-08-23	221,393,596	907,895	13.7325	1,612,183,986	2024-07-31
331	2024-08-22	220,485,701	-161,526	13.6762	1,612,183,986	2024-07-31
332	2024-08-21	220,647,227	-1,817,648	13.6862	1,612,183,986	2024-07-31
333	2024-08-20	222,464,875	217,497	13.7990	1,612,183,986	2024-07-31
334	2024-08-19	222,247,378	-340,832	13.7855	1,612,183,986	2024-07-31
335	2024-08-16	222,588,210	-619,905	13.8066	1,612,183,986	2024-07-31
336	2024-08-15	223,208,115	2,625,048	13.8451	1,612,183,986	2024-07-31
337	2024-08-14	220,583,067	147,068	13.6823	1,612,183,986	2024-07-31
338	2024-08-13	220,435,999	-100,572	13.6731	1,612,183,986	2024-07-31
339	2024-08-12	220,536,571	-189,903	13.6794	1,612,183,986	2024-07-31
340	2024-08-09	220,726,474	159,309	13.6911	1,612,183,986	2024-07-31
341	2024-08-08	220,567,165	-1,033,981	13.6813	1,612,183,986	2024-07-31
342	2024-08-07	221,601,146	-1,182,612	13.7454	1,612,183,986	2024-07-31
343	2024-08-06	222,783,758	-1,947,504	13.8188	1,612,183,986	2024-07-31
344	2024-08-05	224,731,262	1,548,127	13.9396	1,612,183,986	2024-07-31
345	2024-08-02	223,183,135	997,944	13.8435	1,612,183,986	2024-07-31
346	2024-08-01	222,185,191	-424	13.7816	1,612,183,986	2024-07-31
347	2024-07-31	222,185,615	80,226	13.7817	1,612,183,986	2024-07-31
348	2024-07-30	222,105,389	-16,588	13.7767	1,612,183,986	2024-06-30
349	2024-07-29	222,121,977	10,970	13.7777	1,612,183,986	2024-06-30
350	2024-07-26	222,111,007	-1,862,709	13.7770	1,612,183,986	2024-06-30
351	2024-07-25	223,973,716	534,917	13.8926	1,612,183,986	2024-06-30
352	2024-07-24	223,438,799	-378,603	13.8594	1,612,183,986	2024-06-30
353	2024-07-23	223,817,402	1,055,741	13.8829	1,612,183,986	2024-06-30
354	2024-07-22	222,761,661	68,206	13.8174	1,612,183,986	2024-06-30
355	2024-07-19	222,693,455	-538,689	13.8132	1,612,183,986	2024-06-30
356	2024-07-18	223,232,144	-32,574	13.8466	1,612,183,986	2024-06-30
357	2024-07-17	223,264,718	-1,463,253	13.8486	1,612,183,986	2024-06-30
358	2024-07-16	224,727,971	-1,644,867	13.9394	1,612,183,986	2024-06-30
359	2024-07-15	226,372,838	198,356	14.0414	1,612,183,986	2024-06-30
360	2024-07-12	226,174,482	-1,360,769	14.0291	1,612,183,986	2024-06-30
361	2024-07-11	227,535,251	19,716	14.1135	1,612,183,986	2024-06-30
362	2024-07-10	227,515,535	555,870	14.1123	1,612,183,986	2024-06-30
363	2024-07-09	226,959,665	283,769	14.0778	1,612,183,986	2024-06-30
364	2024-07-08	226,675,896	-793,614	14.0602	1,612,183,986	2024-06-30
365	2024-07-05	227,469,510	-325,590	14.1094	1,612,183,986	2024-06-30
366	2024-07-04	227,795,100	662,176	14.1296	1,612,183,986	2024-06-30
367	2024-07-03	227,132,924	-843,588	14.0885	1,612,183,986	2024-06-30
368	2024-07-02	227,976,512	2,208,530	14.1408	1,612,183,986	2024-06-30
369	2024-06-28	225,767,982	217,500	14.0039	1,612,183,986	2024-05-31
370	2024-06-27	225,550,482	261,058	13.9904	1,612,183,986	2024-05-31
371	2024-06-26	225,289,424	-337,757	13.9742	1,612,183,986	2024-05-31
372	2024-06-25	225,627,181	-1,348,270	13.9951	1,612,183,986	2024-05-31
373	2024-06-24	226,975,451	-380,960	14.0788	1,612,183,986	2024-05-31
374	2024-06-21	227,356,411	-425,062	14.1024	1,612,183,986	2024-05-31
375	2024-06-20	227,781,473	-359,459	14.1288	1,612,183,986	2024-05-31
376	2024-06-19	228,140,932	-170,361	14.1510	1,612,183,986	2024-05-31
377	2024-06-18	228,311,293	-586,630	14.1616	1,612,183,986	2024-05-31
378	2024-06-17	228,897,923	752,752	14.1980	1,612,183,986	2024-05-31
379	2024-06-14	228,145,171	939,355	14.1513	1,612,183,986	2024-05-31
380	2024-06-13	227,205,816	-1,426,964	14.0930	1,612,183,986	2024-05-31
381	2024-06-12	228,632,780	-17,860	14.1816	1,612,183,986	2024-05-31
382	2024-06-11	228,650,640	1,124,043	14.1827	1,612,183,986	2024-05-31
383	2024-06-07	227,526,597	961,503	14.1129	1,612,183,986	2024-05-31
384	2024-06-06	226,565,094	632,518	14.0533	1,612,183,986	2024-05-31
385	2024-06-05	225,932,576	-237,496	14.0141	1,612,183,986	2024-05-31
386	2024-06-04	226,170,072	-890,143	14.0288	1,612,183,986	2024-05-31
387	2024-06-03	227,060,215	-5,381,448	14.0840	1,612,183,986	2024-05-31
388	2024-05-31	232,441,663	60,860	14.4178	1,612,183,986	2024-05-31
389	2024-05-30	232,380,803	-215,160	14.4140	1,612,183,986	2024-04-30
390	2024-05-29	232,595,963	2,951,266	14.4274	1,612,183,986	2024-04-30
391	2024-05-28	229,644,697	3,605,389	14.2443	1,612,183,986	2024-04-30
392	2024-05-27	226,039,308	201,264	14.0207	1,612,183,986	2024-04-30
393	2024-05-24	225,838,044	-391,863	14.0082	1,612,183,986	2024-04-30
394	2024-05-23	226,229,907	-1,138,136	14.0325	1,612,183,986	2024-04-30
395	2024-05-22	227,368,043	349,948	14.1031	1,612,183,986	2024-04-30
396	2024-05-21	227,018,095	14,618	14.0814	1,612,183,986	2024-04-30
397	2024-05-20	227,003,477	2,167,361	14.0805	1,612,183,986	2024-04-30
398	2024-05-17	224,836,116	294,405	13.9461	1,612,183,986	2024-04-30
399	2024-05-16	224,541,711	-1,059,973	13.9278	1,612,183,986	2024-04-30
400	2024-05-14	225,601,684	1,258,178	13.9935	1,612,183,986	2024-04-30
401	2024-05-13	224,343,506	-390,366	13.9155	1,612,183,986	2024-04-30
402	2024-05-10	224,733,872	385,493	13.9397	1,612,183,986	2024-04-30
403	2024-05-09	224,348,379	-152,280	13.9158	1,612,183,986	2024-04-30
404	2024-05-08	224,500,659	-1,511,457	13.9253	1,612,183,986	2024-04-30
405	2024-05-07	226,012,116	-7,877	14.0190	1,612,183,986	2024-04-30
406	2024-05-06	226,019,993	303,623	14.0195	1,612,183,986	2024-04-30
407	2024-05-03	225,716,370	848,126	14.0007	1,612,183,986	2024-04-30
408	2024-05-02	224,868,244	-191,308	13.9481	1,612,183,986	2024-04-30
409	2024-04-30	225,059,552	1,019,122	13.9599	1,612,183,986	2024-04-30
410	2024-04-29	224,040,430	-484,937	13.8967	1,612,183,986	2024-03-31
411	2024-04-26	224,525,367	476,328	13.9268	1,612,183,986	2024-03-31
412	2024-04-25	224,049,039	-275,540	13.8972	1,612,183,986	2024-03-31
413	2024-04-24	224,324,579	2,189,980	13.9143	1,612,183,986	2024-03-31
414	2024-04-23	222,134,599	-29,430	13.7785	1,612,183,986	2024-03-31
415	2024-04-22	222,164,029	-546,284	13.7803	1,612,183,986	2024-03-31
416	2024-04-19	222,710,313	591,998	13.8142	1,612,183,986	2024-03-31
417	2024-04-18	222,118,315	-416,027	13.7775	1,612,183,986	2024-03-31
418	2024-04-17	222,534,342	-440,365	13.8033	1,612,183,986	2024-03-31
419	2024-04-16	222,974,707	706,119	13.8306	1,612,183,986	2024-03-31
420	2024-04-15	222,268,588	648,554	13.7868	1,612,183,986	2024-03-31
421	2024-04-12	221,620,034	499,993	13.7466	1,612,183,986	2024-03-31
422	2024-04-11	221,120,041	50,666	13.7156	1,612,183,986	2024-03-31
423	2024-04-10	221,069,375	498,364	13.7124	1,612,183,986	2024-03-31
424	2024-04-09	220,571,011	-41,846	13.6815	1,612,183,986	2024-03-31
425	2024-04-08	220,612,857	-571,105	13.6841	1,612,183,986	2024-03-31
426	2024-04-05	221,183,962	779,286	13.7195	1,612,183,986	2024-03-31
427	2024-04-03	220,404,676	731,625	13.6712	1,612,183,986	2024-03-31
428	2024-04-02	219,673,051	-371,522	13.6258	1,612,183,986	2024-03-31
429	2024-03-28	220,044,573	-374,910	13.6488	1,612,183,986	2024-02-29
430	2024-03-27	220,419,483	-364,586	13.6721	1,612,183,986	2024-02-29
431	2024-03-26	220,784,069	-273,630	13.6947	1,612,183,986	2024-02-29
432	2024-03-25	221,057,699	-219,647	13.7117	1,612,183,986	2024-02-29
433	2024-03-22	221,277,346	-711,798	13.7253	1,612,183,986	2024-02-29
434	2024-03-21	221,989,144	635,925	13.7695	1,612,183,986	2024-02-29
435	2024-03-20	221,353,219	51,405	13.7300	1,612,183,986	2024-02-29
436	2024-03-19	221,301,814	-100,273	13.7268	1,612,183,986	2024-02-29
437	2024-03-18	221,402,087	-2,330,259	13.7331	1,612,183,986	2024-02-29
438	2024-03-15	223,732,346	75,412	13.8776	1,612,183,986	2024-02-29
439	2024-03-14	223,656,934	456,905	13.8729	1,612,183,986	2024-02-29
440	2024-03-13	223,200,029	792,513	13.8446	1,612,183,986	2024-02-29
441	2024-03-12	222,407,516	823,333	13.7954	1,612,183,986	2024-02-29
442	2024-03-11	221,584,183	-400,946	13.7443	1,612,183,986	2024-02-29
443	2024-03-08	221,985,129	207,523	13.7692	1,612,183,986	2024-02-29
444	2024-03-07	221,777,606	200,646	13.7563	1,612,183,986	2024-02-29
445	2024-03-06	221,576,960	-126,628	13.7439	1,612,183,986	2024-02-29
446	2024-03-05	221,703,588	-57,078	13.7518	1,612,183,986	2024-02-29
447	2024-03-04	221,760,666	-75,351	13.7553	1,612,183,986	2024-02-29
448	2024-03-01	221,836,017	82,817	13.7600	1,612,183,986	2024-02-29
449	2024-02-29	221,753,200	265,419	13.7548	1,612,183,986	2024-02-29
450	2024-02-28	221,487,781	-349,264	13.7384	1,612,183,986	2024-01-31
451	2024-02-27	221,837,045	103,495	13.7600	1,612,183,986	2024-01-31
452	2024-02-26	221,733,550	274,153	13.7536	1,612,183,986	2024-01-31
453	2024-02-23	221,459,397	305,852	13.7366	1,612,183,986	2024-01-31
454	2024-02-22	221,153,545	-211,944	13.7176	1,612,183,986	2024-01-31
455	2024-02-21	221,365,489	23,500	13.7308	1,612,183,986	2024-01-31
456	2024-02-20	221,341,989	200,750	13.7293	1,612,183,986	2024-01-31
457	2024-02-19	221,141,239	414,000	13.7169	1,612,183,986	2024-01-31
458	2024-02-16	220,727,239	330,480	13.6912	1,612,183,986	2024-01-31
459	2024-02-15	220,396,759	68,167	13.6707	1,612,183,986	2024-01-31
460	2024-02-14	220,328,592	-358,860	13.6665	1,612,183,986	2024-01-31
461	2024-02-09	220,687,452	0	13.6887	1,612,183,986	2024-01-31
462	2024-02-08	220,687,452	-57,768	13.6887	1,612,183,986	2024-01-31
463	2024-02-07	220,745,220	64,500	13.6923	1,612,183,986	2024-01-31
464	2024-02-06	220,680,720	-107,405	13.6883	1,612,183,986	2024-01-31
465	2024-02-05	220,788,125	-214,241	13.6950	1,612,183,986	2024-01-31
466	2024-02-02	221,002,366	342,133	13.7083	1,612,183,986	2024-01-31
467	2024-02-01	220,660,233	1,025,345	13.6870	1,612,183,986	2024-01-31
468	2024-01-31	219,634,888	235,712	13.6234	1,612,183,986	2024-01-31
469	2024-01-30	219,399,176	515,751	13.6088	1,612,183,986	2023-12-31
470	2024-01-29	218,883,425	-416,085	13.5768	1,612,183,986	2023-12-31
471	2024-01-26	219,299,510	-37,403	13.6026	1,612,183,986	2023-12-31
472	2024-01-25	219,336,913	1,774,113	13.6050	1,612,183,986	2023-12-31
473	2024-01-24	217,562,800	391,529	13.4949	1,612,183,986	2023-12-31
474	2024-01-23	217,171,271	64,582	13.4706	1,612,183,986	2023-12-31
475	2024-01-22	217,106,689	319,293	13.4666	1,612,183,986	2023-12-31
476	2024-01-19	216,787,396	645,347	13.4468	1,612,183,986	2023-12-31
477	2024-01-18	216,142,049	-50,809	13.4068	1,612,183,986	2023-12-31
478	2024-01-17	216,192,858	46,992	13.4099	1,612,183,986	2023-12-31
479	2024-01-16	216,145,866	-175,098	13.4070	1,612,183,986	2023-12-31
480	2024-01-15	216,320,964	109,647	13.4179	1,612,183,986	2023-12-31
481	2024-01-12	216,211,317	-219,689	13.4111	1,612,183,986	2023-12-31
482	2024-01-11	216,431,006	115,500	13.4247	1,612,183,986	2023-12-31
483	2024-01-10	216,315,506	173,000	13.4175	1,612,183,986	2023-12-31
484	2024-01-09	216,142,506	277,234	13.4068	1,612,183,986	2023-12-31
485	2024-01-08	215,865,272	287,449	13.3896	1,612,183,986	2023-12-31
486	2024-01-05	215,577,823	27,925	13.3718	1,612,183,986	2023-12-31
487	2024-01-04	215,549,898	8,082	13.3701	1,612,183,986	2023-12-31
488	2024-01-03	215,541,816	408,027	13.3696	1,612,183,986	2023-12-31
489	2024-01-02	215,133,789	-21,845	13.3442	1,612,183,986	2023-12-31
490	2023-12-29	215,155,634	267,000	13.3456	1,612,183,986	2023-11-30
491	2023-12-28	214,888,634	1,586,334	13.3290	1,612,183,986	2023-11-30
492	2023-12-27	213,302,300	20,149	13.2306	1,612,183,986	2023-11-30
493	2023-12-22	213,282,151	91,714	13.2294	1,612,183,986	2023-11-30
494	2023-12-21	213,190,437	-317,632	13.2237	1,612,183,986	2023-11-30
495	2023-12-20	213,508,069	-334,656	13.2434	1,612,183,986	2023-11-30
496	2023-12-19	213,842,725	261,274	13.2642	1,612,183,986	2023-11-30
497	2023-12-18	213,581,451	338,263	13.2480	1,612,183,986	2023-11-30
498	2023-12-15	213,243,188	472,500	13.2270	1,612,183,986	2023-11-30
499	2023-12-14	212,770,688	190,226	13.1977	1,612,183,986	2023-11-30
500	2023-12-13	212,580,462	159,904	13.1859	1,612,183,986	2023-11-30
501	2023-12-12	212,420,558	292,242	13.1760	1,612,183,986	2023-11-30
502	2023-12-11	212,128,316	-82,973	13.1578	1,612,183,986	2023-11-30
503	2023-12-08	212,211,289	212,480	13.1630	1,612,183,986	2023-11-30
504	2023-12-07	211,998,809	213,050	13.1498	1,612,183,986	2023-11-30
505	2023-12-06	211,785,759	64,500	13.1366	1,612,183,986	2023-11-30
506	2023-12-05	211,721,259	-7,659	13.1326	1,612,183,986	2023-11-30
507	2023-12-04	211,728,918	388,860	13.1330	1,612,183,986	2023-11-30
508	2023-12-01	211,340,058	-23,000	13.1089	1,612,183,986	2023-11-30
509	2023-11-30	211,363,058	-633,861	13.1104	1,612,183,986	2023-11-30
510	2023-11-29	211,996,919	-467,210	13.1497	1,612,183,986	2023-10-31
511	2023-11-28	212,464,129	-172,500	13.1787	1,612,183,986	2023-10-31
512	2023-11-27	212,636,629	44,878	13.1894	1,612,183,986	2023-10-31
513	2023-11-24	212,591,751	1,104,862	13.1866	1,612,183,986	2023-10-31
514	2023-11-23	211,486,889	844,099	13.1180	1,612,183,986	2023-10-31
515	2023-11-22	210,642,790	222,183	13.0657	1,612,183,986	2023-10-31
516	2023-11-21	210,420,607	242,422	13.0519	1,612,183,986	2023-10-31
517	2023-11-20	210,178,185	-5,000	13.0369	1,612,183,986	2023-10-31
518	2023-11-17	210,183,185	548,970	13.0372	1,612,183,986	2023-10-31
519	2023-11-16	209,634,215	8,870	13.0031	1,612,183,986	2023-10-31
520	2023-11-15	209,625,345	286,815	13.0026	1,612,183,986	2023-10-31
521	2023-11-14	209,338,530	139,752	12.9848	1,612,183,986	2023-10-31
522	2023-11-13	209,198,778	166,987	12.9761	1,612,183,986	2023-10-31
523	2023-11-10	209,031,791	59,163	12.9658	1,612,183,986	2023-10-31
524	2023-11-09	208,972,628	18,240	12.9621	1,612,183,986	2023-10-31
525	2023-11-08	208,954,388	350,712	12.9610	1,612,183,986	2023-10-31
526	2023-11-07	208,603,676	-57,000	12.9392	1,612,183,986	2023-10-31
527	2023-11-06	208,660,676	26,431	12.9427	1,612,183,986	2023-10-31
528	2023-11-03	208,634,245	147,299	12.9411	1,612,183,986	2023-10-31
529	2023-11-02	208,486,946	250,852	12.9320	1,612,183,986	2023-10-31
530	2023-11-01	208,236,094	16,892	12.9164	1,612,183,986	2023-10-31
531	2023-10-31	208,219,202	-344,276	12.9153	1,612,183,986	2023-10-31
532	2023-10-30	208,563,478	-15,460	12.9367	1,612,183,986	2023-09-30
533	2023-10-27	208,578,938	126,571	12.9377	1,612,183,986	2023-09-30
534	2023-10-26	208,452,367	27,000	12.9298	1,612,183,986	2023-09-30
535	2023-10-25	208,425,367	891,182	12.9281	1,612,183,986	2023-09-30
536	2023-10-24	207,534,185	240,000	12.8729	1,612,183,986	2023-09-30
537	2023-10-20	207,294,185	471,495	12.8580	1,612,183,986	2023-09-30
538	2023-10-19	206,822,690	108,897	12.8287	1,612,183,986	2023-09-30
539	2023-10-18	206,713,793	347,000	12.8220	1,612,183,986	2023-09-30
540	2023-10-17	206,366,793	-245,979	12.8004	1,612,183,986	2023-09-30
541	2023-10-16	206,612,772	675,520	12.8157	1,612,183,986	2023-09-30
542	2023-10-13	205,937,252	733,500	12.7738	1,612,183,986	2023-09-30
543	2023-10-12	205,203,752	233,100	12.7283	1,612,183,986	2023-09-30
544	2023-10-11	204,970,652	54,844	12.7138	1,612,183,986	2023-09-30
545	2023-10-10	204,915,808	560,075	12.7104	1,612,183,986	2023-09-30
546	2023-10-09	204,355,733	292,884	12.6757	1,612,183,986	2023-09-30
547	2023-10-06	204,062,849	902,126	12.6575	1,612,183,986	2023-09-30
548	2023-10-05	203,160,723	1,030,391	12.6016	1,612,183,986	2023-09-30
549	2023-10-04	202,130,332	-160,417	12.5377	1,612,183,986	2023-09-30
550	2023-10-03	202,290,749	180,062	12.5476	1,612,183,986	2023-09-30
551	2023-09-29	202,110,687	546,000	12.5365	1,612,183,986	2023-08-31
552	2023-09-28	201,564,687	1,282,847	12.5026	1,612,183,986	2023-08-31
553	2023-09-27	200,281,840	-10,638	12.4230	1,612,183,986	2023-08-31
554	2023-09-26	200,292,478	-4,900	12.4237	1,612,183,986	2023-08-31
555	2023-09-25	200,297,378	150,500	12.4240	1,612,183,986	2023-08-31
556	2023-09-22	200,146,878	-17,691	12.4146	1,612,183,986	2023-08-31
557	2023-09-21	200,164,569	93,605	12.4157	1,612,183,986	2023-08-31
558	2023-09-20	200,070,964	-198,266	12.4099	1,612,183,986	2023-08-31
559	2023-09-19	200,269,230	148,443	12.4222	1,612,183,986	2023-08-31
560	2023-09-18	200,120,787	248,500	12.4130	1,612,183,986	2023-08-31
561	2023-09-15	199,872,287	-119,050	12.3976	1,612,183,986	2023-08-31
562	2023-09-14	199,991,337	-70,700	12.4050	1,612,183,986	2023-08-31
563	2023-09-13	200,062,037	-25,364	12.4094	1,612,183,986	2023-08-31
564	2023-09-12	200,087,401	2,102	12.4110	1,612,183,986	2023-08-31
565	2023-09-11	200,085,299	154,739	12.4108	1,612,183,986	2023-08-31
566	2023-09-07	199,930,560	70,998	12.4012	1,612,183,986	2023-08-31
567	2023-09-06	199,859,562	-128,965	12.3968	1,612,183,986	2023-08-31
568	2023-09-05	199,988,527	-202,944	12.4048	1,612,183,986	2023-08-31
569	2023-09-04	200,191,471	145,964	12.4174	1,612,183,986	2023-08-31
570	2023-08-31	200,045,507	-30	12.4084	1,612,183,986	2023-08-31
571	2023-08-30	200,045,537	98,089	12.4084	1,612,183,986	2023-07-31
572	2023-08-29	199,947,448	139,338	12.4023	1,612,183,986	2023-07-31
573	2023-08-28	199,808,110	8,780	12.3936	1,612,183,986	2023-07-31
574	2023-08-25	199,799,330	3,000	12.3931	1,612,183,986	2023-07-31
575	2023-08-24	199,796,330	-122,712	12.3929	1,612,183,986	2023-07-31
576	2023-08-23	199,919,042	72,046	12.4005	1,612,183,986	2023-07-31
577	2023-08-22	199,846,996	173,845	12.3960	1,612,183,986	2023-07-31
578	2023-08-21	199,673,151	-412,179	12.3853	1,612,183,986	2023-07-31
579	2023-08-18	200,085,330	-105,644	12.4108	1,612,183,986	2023-07-31
580	2023-08-17	200,190,974	-53,247	12.4174	1,612,183,986	2023-07-31
581	2023-08-16	200,244,221	-72,029	12.4207	1,612,183,986	2023-07-31
582	2023-08-15	200,316,250	304,238	12.4251	1,612,183,986	2023-07-31
583	2023-08-14	200,012,012	-244,754	12.4063	1,612,183,986	2023-07-31
584	2023-08-11	200,256,766	-109,411	12.4215	1,612,183,986	2023-07-31
585	2023-08-10	200,366,177	12,106	12.4282	1,612,183,986	2023-07-31
586	2023-08-09	200,354,071	20,129	12.4275	1,612,183,986	2023-07-31
587	2023-08-08	200,333,942	200,711	12.4262	1,612,183,986	2023-07-31
588	2023-08-07	200,133,231	-302,071	12.4138	1,612,183,986	2023-07-31
589	2023-08-04	200,435,302	-107,836	12.4325	1,612,183,986	2023-07-31
590	2023-08-03	200,543,138	-110,555	12.4392	1,612,183,986	2023-07-31
591	2023-08-02	200,653,693	233,737	12.4461	1,612,183,986	2023-07-31
592	2023-08-01	200,419,956	167,048	12.4316	1,612,183,986	2023-07-31
593	2023-07-31	200,252,908	-219,358	12.4212	1,612,183,986	2023-07-31
594	2023-07-28	200,472,266	71,119	12.4348	1,612,183,986	2023-06-30
595	2023-07-27	200,401,147	10,500	12.4304	1,612,183,986	2023-06-30
596	2023-07-26	200,390,647	-195,995	12.4298	1,612,183,986	2023-06-30
597	2023-07-25	200,586,642	14,499	12.4419	1,612,183,986	2023-06-30
598	2023-07-24	200,572,143	55,336	12.4410	1,612,183,986	2023-06-30
599	2023-07-21	200,516,807	115,851	12.4376	1,612,183,986	2023-06-30
600	2023-07-20	200,400,956	-576,685	12.4304	1,612,183,986	2023-06-30
601	2023-07-19	200,977,641	-186,000	12.4662	1,612,183,986	2023-06-30
602	2023-07-18	201,163,641	213,877	12.4777	1,612,183,986	2023-06-30
603	2023-07-14	200,949,764	-2,000	12.4644	1,612,183,986	2023-06-30
604	2023-07-13	200,951,764	-26,361	12.4646	1,612,183,986	2023-06-30
605	2023-07-12	200,978,125	-141,259	12.4662	1,612,183,986	2023-06-30
606	2023-07-11	201,119,384	-113,618	12.4750	1,612,183,986	2023-06-30
607	2023-07-10	201,233,002	-736,000	12.4820	1,612,183,986	2023-06-30
608	2023-07-07	201,969,002	-60,500	12.5277	1,612,183,986	2023-06-30
609	2023-07-06	202,029,502	583,623	12.5314	1,612,183,986	2023-06-30
610	2023-07-05	201,445,879	-693,868	12.4952	1,612,183,986	2023-06-30
611	2023-07-04	202,139,747	14,950	12.5383	1,612,183,986	2023-06-30
612	2023-07-03	202,124,797	581,400	12.5373	1,612,183,986	2023-06-30
613	2023-06-30	201,543,397	63,000	12.5013	1,612,183,986	2023-06-30
614	2023-06-29	201,480,397	-82,000	12.4974	1,612,183,986	2023-05-31
615	2023-06-28	201,562,397	-263,500	12.5024	1,612,183,986	2023-05-31
616	2023-06-27	201,825,897	122,916	12.5188	1,612,183,986	2023-05-31
617	2023-06-26	201,702,981	-120,657	12.5112	1,612,183,986	2023-05-31
618	2023-06-23	201,823,638	-310,879	12.5186	1,612,183,986	2023-05-31
619	2023-06-21	202,134,517	-34,870	12.5379	1,612,183,986	2023-05-31
620	2023-06-20	202,169,387	408,665	12.5401	1,612,183,986	2023-05-31
621	2023-06-19	201,760,722	490,524	12.5147	1,612,183,986	2023-05-31
622	2023-06-16	201,270,198	-205,092	12.4843	1,612,183,986	2023-05-31
623	2023-06-15	201,475,290	-315,881	12.4970	1,612,183,986	2023-05-31
624	2023-06-14	201,791,171	471,527	12.5166	1,612,183,986	2023-05-31
625	2023-06-13	201,319,644	-61,500	12.4874	1,612,183,986	2023-05-31
626	2023-06-12	201,381,144	56,373	12.4912	1,612,183,986	2023-05-31
627	2023-06-09	201,324,771	78,192	12.4877	1,612,183,986	2023-05-31
628	2023-06-08	201,246,579	-105,589	12.4829	1,612,183,986	2023-05-31
629	2023-06-07	201,352,168	676,000	12.4894	1,612,183,986	2023-05-31
630	2023-06-06	200,676,168	727,978	12.4475	1,612,183,986	2023-05-31
631	2023-06-05	199,948,190	-1,143,050	12.4023	1,612,183,986	2023-05-31
632	2023-06-02	201,091,240	-272,970	12.4732	1,612,183,986	2023-05-31
633	2023-06-01	201,364,210	-59,003	12.4902	1,612,183,986	2023-05-31
634	2023-05-31	201,423,213	110,767	12.4938	1,612,183,986	2023-05-31
635	2023-05-30	201,312,446	659,496	12.4869	1,612,183,986	2023-04-30
636	2023-05-29	200,652,950	634,697	12.4460	1,612,183,986	2023-04-30
637	2023-05-25	200,018,253	61,014	12.4067	1,612,183,986	2023-04-30
638	2023-05-24	199,957,239	-23,851	12.4029	1,612,183,986	2023-04-30
639	2023-05-23	199,981,090	81,999	12.4044	1,612,183,986	2023-04-30
640	2023-05-22	199,899,091	-752,379	12.3993	1,612,183,986	2023-04-30
641	2023-05-19	200,651,470	-17,469	12.4459	1,612,183,986	2023-04-30
642	2023-05-18	200,668,939	-177,452	12.4470	1,612,183,986	2023-04-30
643	2023-05-17	200,846,391	-526,468	12.4580	1,612,183,986	2023-04-30
644	2023-05-16	201,372,859	789,461	12.4907	1,612,183,986	2023-04-30
645	2023-05-15	200,583,398	-23,892	12.4417	1,612,183,986	2023-04-30
646	2023-05-12	200,607,290	-122,819	12.4432	1,612,183,986	2023-04-30
647	2023-05-11	200,730,109	129,420	12.4508	1,612,183,986	2023-04-30
648	2023-05-10	200,600,689	-141,100	12.4428	1,612,183,986	2023-04-30
649	2023-05-09	200,741,789	42,500	12.4515	1,612,183,986	2023-04-30
650	2023-05-08	200,699,289	-46,000	12.4489	1,612,183,986	2023-04-30
651	2023-05-05	200,745,289	-619,641	12.4518	1,612,183,986	2023-04-30
652	2023-05-04	201,364,930	147,716	12.4902	1,612,183,986	2023-04-30
653	2023-05-03	201,217,214	422,719	12.4810	1,612,183,986	2023-04-30
654	2023-05-02	200,794,495	50,320	12.4548	1,612,183,986	2023-04-30
655	2023-04-28	200,744,175	-223,244	12.4517	1,612,183,986	2023-03-31
656	2023-04-27	200,967,419	71,500	12.4655	1,612,183,986	2023-03-31
657	2023-04-26	200,895,919	-49,000	12.4611	1,612,183,986	2023-03-31
658	2023-04-25	200,944,919	414,591	12.4641	1,612,183,986	2023-03-31
659	2023-04-24	200,530,328	-422,877	12.4384	1,612,183,986	2023-03-31
660	2023-04-21	200,953,205	4,042	12.4647	1,612,183,986	2023-03-31
661	2023-04-20	200,949,163	-94,500	12.4644	1,612,183,986	2023-03-31
662	2023-04-19	201,043,663	48,000	12.4703	1,612,183,986	2023-03-31
663	2023-04-18	200,995,663	10,000	12.4673	1,612,183,986	2023-03-31
664	2023-04-17	200,985,663	-174,058	12.4667	1,612,183,986	2023-03-31
665	2023-04-14	201,159,721	-4,377	12.4775	1,612,183,986	2023-03-31
666	2023-04-13	201,164,098	3,595	12.4777	1,612,183,986	2023-03-31
667	2023-04-12	201,160,503	-1,535,743	12.4775	1,612,183,986	2023-03-31
668	2023-04-11	202,696,246	1,638,432	12.5728	1,612,183,986	2023-03-31
669	2023-04-06	201,057,814	177,046	12.4711	1,612,183,986	2023-03-31
670	2023-04-04	200,880,768	3,942	12.4602	1,612,183,986	2023-03-31
671	2023-04-03	200,876,826	117,340	12.4599	1,612,183,986	2023-03-31
672	2023-03-31	200,759,486	125,266	12.4526	1,612,183,986	2023-03-31
673	2023-03-30	200,634,220	143,032	12.4449	1,612,183,986	2023-02-28
674	2023-03-29	200,491,188	120,897	12.4360	1,612,183,986	2023-02-28
675	2023-03-28	200,370,291	-225,904	12.4285	1,612,183,986	2023-02-28
676	2023-03-27	200,596,195	12,152	12.4425	1,612,183,986	2023-02-28
677	2023-03-24	200,584,043	123,259	12.4418	1,612,183,986	2023-02-28
678	2023-03-23	200,460,784	-748,511	12.4341	1,612,183,986	2023-02-28
679	2023-03-22	201,209,295	63,071	12.4805	1,612,183,986	2023-02-28
680	2023-03-21	201,146,224	1,115,490	12.4766	1,612,183,986	2023-02-28
681	2023-03-20	200,030,734	-874,652	12.4074	1,612,183,986	2023-02-28
682	2023-03-17	200,905,386	60,073	12.4617	1,612,183,986	2023-02-28
683	2023-03-16	200,845,313	897,810	12.4580	1,612,183,986	2023-02-28
684	2023-03-15	199,947,503	64,454	12.4023	1,612,183,986	2023-02-28
685	2023-03-14	199,883,049	75,089	12.3983	1,612,183,986	2023-02-28
686	2023-03-13	199,807,960	-35,505	12.3936	1,612,183,986	2023-02-28
687	2023-03-10	199,843,465	48,628	12.3958	1,612,183,986	2023-02-28
688	2023-03-09	199,794,837	-129,741	12.3928	1,612,183,986	2023-02-28
689	2023-03-08	199,924,578	46,000	12.4009	1,612,183,986	2023-02-28
690	2023-03-07	199,878,578	-332,910	12.3980	1,612,183,986	2023-02-28
691	2023-03-06	200,211,488	206,182	12.4187	1,612,183,986	2023-02-28
692	2023-03-03	200,005,306	344,135	12.4059	1,612,183,986	2023-02-28
693	2023-03-02	199,661,171	92,437	12.3845	1,612,183,986	2023-02-28
694	2023-03-01	199,568,734	38,680	12.3788	1,612,183,986	2023-02-28
695	2023-02-28	199,530,054	15,500	12.3764	1,612,183,986	2023-02-28
696	2023-02-27	199,514,554	33,841	12.3754	1,612,183,986	2023-01-31
697	2023-02-24	199,480,713	-46,790	12.3733	1,612,183,986	2023-01-31
698	2023-02-23	199,527,503	-78,968	12.3762	1,612,183,986	2023-01-31
699	2023-02-22	199,606,471	29,500	12.3811	1,612,183,986	2023-01-31
700	2023-02-21	199,576,971	28,359	12.3793	1,612,183,986	2023-01-31
701	2023-02-20	199,548,612	43,721	12.3775	1,612,183,986	2023-01-31
702	2023-02-17	199,504,891	204,870	12.3748	1,612,183,986	2023-01-31
703	2023-02-16	199,300,021	-75,526	12.3621	1,612,183,986	2023-01-31
704	2023-02-15	199,375,547	-443,610	12.3668	1,612,183,986	2023-01-31
705	2023-02-14	199,819,157	-284,375	12.3943	1,612,183,986	2023-01-31
706	2023-02-13	200,103,532	-125,261	12.4120	1,612,183,986	2023-01-31
707	2023-02-10	200,228,793	-113,514	12.4197	1,612,183,986	2023-01-31
708	2023-02-09	200,342,307	278,207	12.4268	1,612,183,986	2023-01-31
709	2023-02-08	200,064,100	14,708	12.4095	1,612,183,986	2023-01-31
710	2023-02-07	200,049,392	-259,832	12.4086	1,612,183,986	2023-01-31
711	2023-02-06	200,309,224	-148,768	12.4247	1,612,183,986	2023-01-31
712	2023-02-03	200,457,992	-762,975	12.4339	1,612,183,986	2023-01-31
713	2023-02-02	201,220,967	151,985	12.4813	1,612,183,986	2023-01-31
714	2023-02-01	201,068,982	225,463	12.4718	1,612,183,986	2023-01-31
715	2023-01-31	200,843,519	-47,995	12.4579	1,612,183,986	2023-01-31
716	2023-01-30	200,891,514	-233,415	12.4608	1,612,183,986	2022-12-31
717	2023-01-27	201,124,929	-21,390	12.4753	1,612,183,986	2022-12-31
718	2023-01-26	201,146,319	-161,400	12.4766	1,612,183,986	2022-12-31
719	2023-01-20	201,307,719	59,090	12.4866	1,612,183,986	2022-12-31
720	2023-01-19	201,248,629	539,301	12.4830	1,612,183,986	2022-12-31
721	2023-01-18	200,709,328	-112,500	12.4495	1,612,183,986	2022-12-31
722	2023-01-17	200,821,828	102,172	12.4565	1,612,183,986	2022-12-31
723	2023-01-16	200,719,656	-8,250	12.4502	1,612,183,986	2022-12-31
724	2023-01-13	200,727,906	-145,191	12.4507	1,612,183,986	2022-12-31
725	2023-01-12	200,873,097	-82,165	12.4597	1,612,183,986	2022-12-31
726	2023-01-11	200,955,262	-72,091	12.4648	1,612,183,986	2022-12-31
727	2023-01-10	201,027,353	-111,742	12.4693	1,612,183,986	2022-12-31
728	2023-01-09	201,139,095	-256,493	12.4762	1,612,183,986	2022-12-31
729	2023-01-06	201,395,588	-323,855	12.4921	1,612,183,986	2022-12-31
730	2023-01-05	201,719,443	204,685	12.5122	1,612,183,986	2022-12-31
731	2023-01-04	201,514,758	14,178	12.4995	1,612,183,986	2022-12-31
732	2023-01-03	201,500,580	487,156	12.4986	1,612,183,986	2022-12-31
733	2022-12-30	201,013,424	60,804	12.4684	1,612,183,986	2022-11-30
734	2022-12-29	200,952,620	232,531	12.4646	1,612,183,986	2022-11-30
735	2022-12-28	200,720,089	-330,418	12.4502	1,612,183,986	2022-11-30
736	2022-12-23	201,050,507	461,652	12.4707	1,612,183,986	2022-11-30
737	2022-12-22	200,588,855	162,921	12.4421	1,612,183,986	2022-11-30
738	2022-12-21	200,425,934	180,410	12.4320	1,612,183,986	2022-11-30
739	2022-12-20	200,245,524	-31,275	12.4208	1,612,183,986	2022-11-30
740	2022-12-19	200,276,799	35,234	12.4227	1,612,183,986	2022-11-30
741	2022-12-16	200,241,565	400	12.4205	1,612,183,986	2022-11-30
742	2022-12-15	200,241,165	-189,370	12.4205	1,612,183,986	2022-11-30
743	2022-12-14	200,430,535	7,759	12.4322	1,612,183,986	2022-11-30
744	2022-12-13	200,422,776	-204,405	12.4318	1,612,183,986	2022-11-30
745	2022-12-12	200,627,181	-1,975,445	12.4444	1,612,183,986	2022-11-30
746	2022-12-09	202,602,626	227,581	12.5670	1,612,183,986	2022-11-30
747	2022-12-08	202,375,045	1,582,111	12.5529	1,612,183,986	2022-11-30
748	2022-12-07	200,792,934	-342,398	12.4547	1,612,183,986	2022-11-30
749	2022-12-06	201,135,332	85,238	12.4760	1,612,183,986	2022-11-30
750	2022-12-05	201,050,094	234,848	12.4707	1,612,183,986	2022-11-30
751	2022-12-02	200,815,246	-24,051	12.4561	1,612,183,986	2022-11-30
752	2022-12-01	200,839,297	-82,842	12.4576	1,612,183,986	2022-11-30
753	2022-11-30	200,922,139	49,427	12.4627	1,612,183,986	2022-11-30
754	2022-11-29	200,872,712	-32,002	12.4597	1,612,183,986	2022-10-31
755	2022-11-28	200,904,714	110,527	12.4616	1,612,183,986	2022-10-31
756	2022-11-25	200,794,187	175,372	12.4548	1,612,183,986	2022-10-31
757	2022-11-24	200,618,815	-22,181	12.4439	1,612,183,986	2022-10-31
758	2022-11-23	200,640,996	-182,617	12.4453	1,612,183,986	2022-10-31
759	2022-11-22	200,823,613	-78,186	12.4566	1,612,183,986	2022-10-31
760	2022-11-21	200,901,799	-157,506	12.4615	1,612,183,986	2022-10-31
761	2022-11-18	201,059,305	209,692	12.4712	1,612,183,986	2022-10-31
762	2022-11-17	200,849,613	-937,713	12.4582	1,612,183,986	2022-10-31
763	2022-11-16	201,787,326	111,703	12.5164	1,612,183,986	2022-10-31
764	2022-11-15	201,675,623	13,183	12.5095	1,612,183,986	2022-10-31
765	2022-11-14	201,662,440	-13,882	12.5086	1,612,183,986	2022-10-31
766	2022-11-11	201,676,322	113,746	12.5095	1,612,183,986	2022-10-31
767	2022-11-10	201,562,576	1,836	12.5025	1,612,183,986	2022-10-31
768	2022-11-09	201,560,740	-179,999	12.5023	1,612,183,986	2022-10-31
769	2022-11-08	201,740,739	-199,450	12.5135	1,612,183,986	2022-10-31
770	2022-11-07	201,940,189	-122,976	12.5259	1,612,183,986	2022-10-31
771	2022-11-04	202,063,165	92,180	12.5335	1,612,183,986	2022-10-31
772	2022-11-03	201,970,985	-120,644	12.5278	1,612,183,986	2022-10-31
773	2022-11-02	202,091,629	243,624	12.5353	1,612,183,986	2022-10-31
774	2022-11-01	201,848,005	-289,723	12.5202	1,612,183,986	2022-10-31
775	2022-10-31	202,137,728	-2,773	12.5381	1,612,183,986	2022-10-31
776	2022-10-28	202,140,501	11,288	12.5383	1,612,183,986	2022-09-30
777	2022-10-27	202,129,213	181,854	12.5376	1,612,183,986	2022-09-30
778	2022-10-26	201,947,359	-105,650	12.5263	1,612,183,986	2022-09-30
779	2022-10-25	202,053,009	-32,057	12.5329	1,612,183,986	2022-09-30
780	2022-10-24	202,085,066	-383,979	12.5349	1,612,183,986	2022-09-30
781	2022-10-21	202,469,045	-716,303	12.5587	1,612,183,986	2022-09-30
782	2022-10-20	203,185,348	542,653	12.6031	1,612,183,986	2022-09-30
783	2022-10-19	202,642,695	49,033	12.5695	1,612,183,986	2022-09-30
784	2022-10-18	202,593,662	249,120	12.5664	1,612,183,986	2022-09-30
785	2022-10-17	202,344,542	118,021	12.5510	1,612,183,986	2022-09-30
786	2022-10-14	202,226,521	378,276	12.5436	1,612,183,986	2022-09-30
787	2022-10-13	201,848,245	267,214	12.5202	1,612,183,986	2022-09-30
788	2022-10-12	201,581,031	143,314	12.5036	1,612,183,986	2022-09-30
789	2022-10-11	201,437,717	179,869	12.4947	1,612,183,986	2022-09-30
790	2022-10-10	201,257,848	101,000	12.4836	1,612,183,986	2022-09-30
791	2022-10-07	201,156,848	18,001	12.4773	1,612,183,986	2022-09-30
792	2022-10-06	201,138,847	124,343	12.4762	1,612,183,986	2022-09-30
793	2022-10-05	201,014,504	109,525	12.4685	1,612,183,986	2022-09-30
794	2022-10-03	200,904,979	129,578	12.4617	1,612,183,986	2022-09-30
795	2022-09-30	200,775,401	143,240	12.4536	1,612,183,986	2022-09-30
796	2022-09-29	200,632,161	28,169	12.4447	1,612,183,986	2022-08-31
797	2022-09-28	200,603,992	213,255	12.4430	1,612,183,986	2022-08-31
798	2022-09-27	200,390,737	96,995	12.4298	1,612,183,986	2022-08-31
799	2022-09-26	200,293,742	389,948	12.4238	1,612,183,986	2022-08-31
800	2022-09-23	199,903,794	-3,346	12.3996	1,612,183,986	2022-08-31
801	2022-09-22	199,907,140	-174,500	12.3998	1,612,183,986	2022-08-31
802	2022-09-21	200,081,640	42,707	12.4106	1,612,183,986	2022-08-31
803	2022-09-20	200,038,933	4,182,107	12.4079	1,612,183,986	2022-08-31
804	2022-09-19	195,856,826	-603,534	12.1485	1,612,183,986	2022-08-31
805	2022-09-16	196,460,360	-985,748	12.1860	1,612,183,986	2022-08-31
806	2022-09-15	197,446,108	3,678	12.2471	1,612,183,986	2022-08-31
807	2022-09-14	197,442,430	89,500	12.2469	1,612,183,986	2022-08-31
808	2022-09-13	197,352,930	1,439,655	12.2413	1,612,183,986	2022-08-31
809	2022-09-09	195,913,275	320,791	12.1520	1,612,183,986	2022-08-31
810	2022-09-08	195,592,484	-63,000	12.1321	1,612,183,986	2022-08-31
811	2022-09-07	195,655,484	103,000	12.1361	1,612,183,986	2022-08-31
812	2022-09-06	195,552,484	90,620	12.1297	1,612,183,986	2022-08-31
813	2022-09-05	195,461,864	-491,009	12.1240	1,612,183,986	2022-08-31
814	2022-09-02	195,952,873	148,848	12.1545	1,612,183,986	2022-08-31
815	2022-09-01	195,804,025	-6,270	12.1453	1,612,183,986	2022-08-31
816	2022-08-31	195,810,295	5,372	12.1457	1,612,183,986	2022-08-31
817	2022-08-30	195,804,923	-58,128	12.1453	1,612,183,986	2022-07-31
818	2022-08-29	195,863,051	119,000	12.1489	1,612,183,986	2022-07-31
819	2022-08-26	195,744,051	-795,601	12.1415	1,612,183,986	2022-07-31
820	2022-08-25	196,539,652	-93,000	12.1909	1,612,183,986	2022-07-31
821	2022-08-24	196,632,652	-58,230	12.1967	1,612,183,986	2022-07-31
822	2022-08-23	196,690,882	-224,000	12.2003	1,612,183,986	2022-07-31
823	2022-08-22	196,914,882	97,000	12.2142	1,612,183,986	2022-07-31
824	2022-08-19	196,817,882	125,148	12.2082	1,612,183,986	2022-07-31
825	2022-08-18	196,692,734	-972,200	12.2004	1,612,183,986	2022-07-31
826	2022-08-17	197,664,934	647,002	12.2607	1,612,183,986	2022-07-31
827	2022-08-16	197,017,932	585,464	12.2206	1,612,183,986	2022-07-31
828	2022-08-15	196,432,468	-90,764	12.1842	1,612,183,986	2022-07-31
829	2022-08-12	196,523,232	117,600	12.1899	1,612,183,986	2022-07-31
830	2022-08-11	196,405,632	159,298	12.1826	1,612,183,986	2022-07-31
831	2022-08-10	196,246,334	-68,879	12.1727	1,612,183,986	2022-07-31
832	2022-08-09	196,315,213	-45,000	12.1770	1,612,183,986	2022-07-31
833	2022-08-08	196,360,213	182,089	12.1798	1,612,183,986	2022-07-31
834	2022-08-05	196,178,124	-177,818	12.1685	1,612,183,986	2022-07-31
835	2022-08-04	196,355,942	294,737	12.1795	1,612,183,986	2022-07-31
836	2022-08-03	196,061,205	243,000	12.1612	1,612,183,986	2022-07-31
837	2022-08-02	195,818,205	-278,565	12.1461	1,612,183,986	2022-07-31
838	2022-08-01	196,096,770	293,098	12.1634	1,612,183,986	2022-07-31
839	2022-07-29	195,803,672	-1,137,765	12.1452	1,612,183,986	2022-06-30
840	2022-07-28	196,941,437	14,525	12.2158	1,612,183,986	2022-06-30
841	2022-07-27	196,926,912	-69,872	12.2149	1,612,183,986	2022-06-30
842	2022-07-26	196,996,784	-29,376	12.2192	1,612,183,986	2022-06-30
843	2022-07-25	197,026,160	-42,099	12.2211	1,612,183,986	2022-06-30
844	2022-07-22	197,068,259	-172,637	12.2237	1,612,183,986	2022-06-30
845	2022-07-21	197,240,896	72,024	12.2344	1,612,183,986	2022-06-30
846	2022-07-20	197,168,872	-63,646	12.2299	1,612,183,986	2022-06-30
847	2022-07-19	197,232,518	31,913	12.2339	1,612,183,986	2022-06-30
848	2022-07-18	197,200,605	68,305	12.2319	1,612,183,986	2022-06-30
849	2022-07-15	197,132,300	-65,751	12.2277	1,612,183,986	2022-06-30
850	2022-07-14	197,198,051	-55,325	12.2317	1,612,183,986	2022-06-30
851	2022-07-13	197,253,376	-38,639	12.2352	1,612,183,986	2022-06-30
852	2022-07-12	197,292,015	90,867	12.2376	1,612,183,986	2022-06-30
853	2022-07-11	197,201,148	1,326,968	12.2319	1,612,183,986	2022-06-30
854	2022-07-08	195,874,180	119,332	12.1496	1,612,183,986	2022-06-30
855	2022-07-07	195,754,848	24,316	12.1422	1,612,183,986	2022-06-30
856	2022-07-06	195,730,532	54,494	12.1407	1,612,183,986	2022-06-30
857	2022-07-05	195,676,038	746,207	12.1373	1,612,183,986	2022-06-30
858	2022-07-04	194,929,831	-1,532,289	12.0910	1,612,183,986	2022-06-30
859	2022-06-30	196,462,120	631,178	12.1861	1,612,183,986	2022-06-30
860	2022-06-29	195,830,942	187,685	12.1469	1,612,183,986	2022-05-31
861	2022-06-28	195,643,257	4,241	12.1353	1,612,183,986	2022-05-31
862	2022-06-27	195,639,016	-186,945	12.1350	1,612,183,986	2022-05-31
863	2022-06-24	195,825,961	154,039	12.1466	1,612,183,986	2022-05-31
864	2022-06-23	195,671,922	-58,995	12.1371	1,612,183,986	2022-05-31
865	2022-06-22	195,730,917	81,865	12.1407	1,612,183,986	2022-05-31
866	2022-06-21	195,649,052	-72,217	12.1357	1,612,183,986	2022-05-31
867	2022-06-20	195,721,269	207,997	12.1401	1,612,183,986	2022-05-31
868	2022-06-17	195,513,272	169,965	12.1272	1,612,183,986	2022-05-31
869	2022-06-16	195,343,307	50,595	12.1167	1,612,183,986	2022-05-31
870	2022-06-15	195,292,712	114,459	12.1135	1,612,183,986	2022-05-31
871	2022-06-14	195,178,253	101,385	12.1065	1,612,183,986	2022-05-31
872	2022-06-13	195,076,868	52,628	12.1002	1,612,183,986	2022-05-31
873	2022-06-10	195,024,240	57,097	12.0969	1,612,183,986	2022-05-31
874	2022-06-09	194,967,143	-111,431	12.0934	1,612,183,986	2022-05-31
875	2022-06-08	195,078,574	652,489	12.1003	1,612,183,986	2022-05-31
876	2022-06-07	194,426,085	50,527	12.0598	1,612,183,986	2022-05-31
877	2022-06-06	194,375,558	-305,950	12.0567	1,612,183,986	2022-05-31
878	2022-06-02	194,681,508	350,372	12.0756	1,612,183,986	2022-05-31
879	2022-06-01	194,331,136	53,631	12.0539	1,612,183,986	2022-05-31
880	2022-05-31	194,277,505	159,104	12.0506	1,612,183,986	2022-05-31
881	2022-05-30	194,118,401	45,565	12.0407	1,612,183,986	2022-04-30
882	2022-05-27	194,072,836	84,275	12.0379	1,612,183,986	2022-04-30
883	2022-05-26	193,988,561	212,900	12.0327	1,612,183,986	2022-04-30
884	2022-05-25	193,775,661	128,998	12.0195	1,612,183,986	2022-04-30
885	2022-05-24	193,646,663	228,987	12.0114	1,612,183,986	2022-04-30
886	2022-05-23	193,417,676	120,840	11.9972	1,612,183,986	2022-04-30
887	2022-05-20	193,296,836	-117,442	11.9898	1,612,183,986	2022-04-30
888	2022-05-19	193,414,278	-227,025	11.9970	1,612,183,986	2022-04-30
889	2022-05-18	193,641,303	169,976	12.0111	1,612,183,986	2022-04-30
890	2022-05-17	193,471,327	-243,836	12.0006	1,612,183,986	2022-04-30
891	2022-05-16	193,715,163	435,997	12.0157	1,612,183,986	2022-04-30
892	2022-05-13	193,279,166	630,255	11.9887	1,612,183,986	2022-04-30
893	2022-05-12	192,648,911	586,299	11.9496	1,612,183,986	2022-04-30
894	2022-05-11	192,062,612	210,005	11.9132	1,612,183,986	2022-04-30
895	2022-05-10	191,852,607	37,453	11.9002	1,612,183,986	2022-04-30
896	2022-05-06	191,815,154	576,499	11.8978	1,612,183,986	2022-04-30
897	2022-05-05	191,238,655	-123,371	11.8621	1,612,183,986	2022-04-30
898	2022-05-04	191,362,026	68,008	11.8697	1,612,183,986	2022-04-30
899	2022-05-03	191,294,018	33,459	11.8655	1,612,183,986	2022-04-30
900	2022-04-29	191,260,559	166,175	11.8634	1,612,183,986	2022-03-31
901	2022-04-28	191,094,384	-51,294	11.8531	1,612,183,986	2022-03-31
902	2022-04-27	191,145,678	-401,975	11.8563	1,612,183,986	2022-03-31
903	2022-04-26	191,547,653	-198,500	11.8813	1,612,183,986	2022-03-31
904	2022-04-25	191,746,153	24,864	11.8936	1,612,183,986	2022-03-31
905	2022-04-22	191,721,289	-88,089	11.8920	1,612,183,986	2022-03-31
906	2022-04-21	191,809,378	567,499	11.8975	1,612,183,986	2022-03-31
907	2022-04-20	191,241,879	200,222	11.8623	1,612,183,986	2022-03-31
908	2022-04-19	191,041,657	-1,220,791	11.8499	1,612,183,986	2022-03-31
909	2022-04-14	192,262,448	209,368	11.9256	1,612,183,986	2022-03-31
910	2022-04-13	192,053,080	457,415	11.9126	1,612,183,986	2022-03-31
911	2022-04-12	191,595,665	-139,451	11.8842	1,612,183,986	2022-03-31
912	2022-04-11	191,735,116	79,035	11.8929	1,612,183,986	2022-03-31
913	2022-04-08	191,656,081	393,990	11.8880	1,612,183,986	2022-03-31
914	2022-04-07	191,262,091	233,528	11.8635	1,612,183,986	2022-03-31
915	2022-04-06	191,028,563	2,278,559	11.8491	1,612,183,986	2022-03-31
916	2022-04-04	188,750,004	-638,259	11.7077	1,612,183,986	2022-03-31
917	2022-04-01	189,388,263	-355,169	11.7473	1,612,183,986	2022-03-31
918	2022-03-31	189,743,432	431,148	11.7693	1,612,183,986	2022-03-31
919	2022-03-30	189,312,284	-1,153,642	11.7426	1,612,183,986	2022-02-28
920	2022-03-29	190,465,926	-374,021	11.8142	1,612,183,986	2022-02-28
921	2022-03-28	190,839,947	-119,852	11.8374	1,612,183,986	2022-02-28
922	2022-03-25	190,959,799	173,582	11.8448	1,612,183,986	2022-02-28
923	2022-03-24	190,786,217	1,895,285	11.8340	1,612,183,986	2022-02-28
924	2022-03-23	188,890,932	-356,979	11.7165	1,612,183,986	2022-02-28
925	2022-03-22	189,247,911	-149,924	11.7386	1,612,183,986	2022-02-28
926	2022-03-21	189,397,835	-1,366,640	11.7479	1,612,183,986	2022-02-28
927	2022-03-18	190,764,475	1,661,618	11.8327	1,612,183,986	2022-02-28
928	2022-03-17	189,102,857	-465,176	11.7296	1,612,183,986	2022-02-28
929	2022-03-16	189,568,033	-870,735	11.7585	1,612,183,986	2022-02-28
930	2022-03-15	190,438,768	467,357	11.8125	1,612,183,986	2022-02-28
931	2022-03-14	189,971,411	952,424	11.7835	1,612,183,986	2022-02-28
932	2022-03-11	189,018,987	110,830	11.7244	1,612,183,986	2022-02-28
933	2022-03-10	188,908,157	-962,862	11.7175	1,612,183,986	2022-02-28
934	2022-03-09	189,871,019	-357,072	11.7773	1,612,183,986	2022-02-28
935	2022-03-08	190,228,091	261,032	11.7994	1,612,183,986	2022-02-28
936	2022-03-07	189,967,059	-31,263	11.7832	1,612,183,986	2022-02-28
937	2022-03-04	189,998,322	-316,940	11.7852	1,612,183,986	2022-02-28
938	2022-03-03	190,315,262	1,025,426	11.8048	1,612,183,986	2022-02-28
939	2022-03-02	189,289,836	-654,934	11.7412	1,612,183,986	2022-02-28
940	2022-03-01	189,944,770	139,405	11.7818	1,612,183,986	2022-02-28
941	2022-02-28	189,805,365	-172,058	11.7732	1,612,183,986	2022-02-28
942	2022-02-25	189,977,423	20,760	11.7839	1,612,183,986	2022-01-31
943	2022-02-24	189,956,663	20,801	11.7826	1,612,183,986	2022-01-31
944	2022-02-23	189,935,862	265,820	11.7813	1,612,183,986	2022-01-31
945	2022-02-22	189,670,042	123,043	11.7648	1,612,183,986	2022-01-31
946	2022-02-21	189,546,999	-131,550	11.7572	1,612,183,986	2022-01-31
947	2022-02-18	189,678,549	408,943	11.7653	1,612,183,986	2022-01-31
948	2022-02-17	189,269,606	4,544	11.7400	1,612,183,986	2022-01-31
949	2022-02-16	189,265,062	271,350	11.7397	1,612,183,986	2022-01-31
950	2022-02-15	188,993,712	-470,694	11.7228	1,612,183,986	2022-01-31
951	2022-02-14	189,464,406	437,159	11.7520	1,612,183,986	2022-01-31
952	2022-02-11	189,027,247	267,472	11.7249	1,612,183,986	2022-01-31
953	2022-02-10	188,759,775	-329,434	11.7083	1,612,183,986	2022-01-31
954	2022-02-09	189,089,209	681,377	11.7288	1,612,183,986	2022-01-31
955	2022-02-08	188,407,832	-532,046	11.6865	1,612,183,986	2022-01-31
956	2022-02-07	188,939,878	-275,169	11.7195	1,612,183,986	2022-01-31
957	2022-02-04	189,215,047	18,044	11.7366	1,612,183,986	2022-01-31
958	2022-01-31	189,197,003	0	11.7354	1,612,183,986	2022-01-31
959	2022-01-28	189,197,003	59,358	11.7354	1,612,183,986	2021-12-31
960	2022-01-27	189,137,645	-273,139	11.7318	1,612,183,986	2021-12-31
961	2022-01-26	189,410,784	39,407	11.7487	1,612,183,986	2021-12-31
962	2022-01-25	189,371,377	-81,258	11.7463	1,612,183,986	2021-12-31
963	2022-01-24	189,452,635	52,457	11.7513	1,612,183,986	2021-12-31
964	2022-01-21	189,400,178	5,117	11.7480	1,612,183,986	2021-12-31
965	2022-01-20	189,395,061	136,015	11.7477	1,612,183,986	2021-12-31
966	2022-01-19	189,259,046	147,512	11.7393	1,612,183,986	2021-12-31
967	2022-01-18	189,111,534	-77,109	11.7301	1,612,183,986	2021-12-31
968	2022-01-17	189,188,643	-31,877	11.7349	1,612,183,986	2021-12-31
969	2022-01-14	189,220,520	-114,633	11.7369	1,612,183,986	2021-12-31
970	2022-01-13	189,335,153	154,268	11.7440	1,612,183,986	2021-12-31
971	2022-01-12	189,180,885	-186,500	11.7344	1,612,183,986	2021-12-31
972	2022-01-11	189,367,385	343,396	11.7460	1,612,183,986	2021-12-31
973	2022-01-10	189,023,989	196,556	11.7247	1,612,183,986	2021-12-31
974	2022-01-07	188,827,433	622,788	11.7125	1,612,183,986	2021-12-31
975	2022-01-06	188,204,645	224,680	11.6739	1,612,183,986	2021-12-31
976	2022-01-05	187,979,965	-77,217	11.6600	1,612,183,986	2021-12-31
977	2022-01-04	188,057,182	91,219	11.6647	1,612,183,986	2021-12-31
978	2022-01-03	187,965,963	-101,811	11.6591	1,612,183,986	2021-12-31
979	2021-12-31	188,067,774	0	11.6654	1,612,183,986	2021-12-31
980	2021-12-30	188,067,774	116,675	11.6654	1,612,183,986	2021-11-30
981	2021-12-29	187,951,099	-87,948	11.6582	1,612,183,986	2021-11-30
982	2021-12-28	188,039,047	-71,964	11.6636	1,612,183,986	2021-11-30
983	2021-12-24	188,111,011	0	11.6681	1,612,183,986	2021-11-30
984	2021-12-23	188,111,011	-26,295	11.6681	1,612,183,986	2021-11-30
985	2021-12-22	188,137,306	-86,149	11.6697	1,612,183,986	2021-11-30
986	2021-12-21	188,223,455	-243,137	11.6751	1,612,183,986	2021-11-30
987	2021-12-20	188,466,592	-17,284	11.6901	1,612,183,986	2021-11-30
988	2021-12-17	188,483,876	116,753	11.6912	1,612,183,986	2021-11-30
989	2021-12-16	188,367,123	-39,184	11.6840	1,612,183,986	2021-11-30
990	2021-12-15	188,406,307	394,694	11.6864	1,612,183,986	2021-11-30
991	2021-12-14	188,011,613	188,405	11.6619	1,612,183,986	2021-11-30
992	2021-12-13	187,823,208	39,243	11.6502	1,612,183,986	2021-11-30
993	2021-12-10	187,783,965	117,060	11.6478	1,612,183,986	2021-11-30
994	2021-12-09	187,666,905	-138,048	11.6405	1,612,183,986	2021-11-30
995	2021-12-08	187,804,953	1,035,686	11.6491	1,612,183,986	2021-11-30
996	2021-12-07	186,769,267	-306,730	11.5849	1,612,183,986	2021-11-30
997	2021-12-06	187,075,997	-27,123	11.6039	1,612,183,986	2021-11-30
998	2021-12-03	187,103,120	1,383,598	11.6056	1,612,183,986	2021-11-30
999	2021-12-02	185,719,522	-43,637	11.5197	1,612,183,986	2021-11-30
1000	2021-12-01	185,763,159	216,658	11.5225	1,612,183,986	2021-11-30
1001	2021-11-30	185,546,501	142,706	11.5090	1,612,183,986	2021-11-30
1002	2021-11-29	185,403,795	182,770	11.5002	1,612,183,986	2021-10-31
1003	2021-11-26	185,221,025	-72,553	11.4888	1,612,183,986	2021-10-31
1004	2021-11-25	185,293,578	130,762	11.4933	1,612,183,986	2021-10-31
1005	2021-11-24	185,162,816	-579,757	11.4852	1,612,183,986	2021-10-31
1006	2021-11-23	185,742,573	-694,383	11.5212	1,612,183,986	2021-10-31
1007	2021-11-22	186,436,956	21,825	11.5642	1,612,183,986	2021-10-31
1008	2021-11-19	186,415,131	-450,896	11.5629	1,612,183,986	2021-10-31
1009	2021-11-18	186,866,027	121,463	11.5909	1,612,183,986	2021-10-31
1010	2021-11-17	186,744,564	22,011	11.5833	1,612,183,986	2021-10-31
1011	2021-11-16	186,722,553	672,838	11.5820	1,612,183,986	2021-10-31
1012	2021-11-15	186,049,715	57,085	11.5402	1,612,183,986	2021-10-31
1013	2021-11-12	185,992,630	409,481	11.5367	1,612,183,986	2021-10-31
1014	2021-11-11	185,583,149	-539,450	11.5113	1,612,183,986	2021-10-31
1015	2021-11-10	186,122,599	-10,942	11.5447	1,612,183,986	2021-10-31
1016	2021-11-09	186,133,541	-170,810	11.5454	1,612,183,986	2021-10-31
1017	2021-11-08	186,304,351	15,076	11.5560	1,612,183,986	2021-10-31
1018	2021-11-05	186,289,275	103,607	11.5551	1,612,183,986	2021-10-31
1019	2021-11-04	186,185,668	-21,577	11.5487	1,612,183,986	2021-10-31
1020	2021-11-03	186,207,245	98,588	11.5500	1,612,183,986	2021-10-31
1021	2021-11-02	186,108,657	19,582	11.5439	1,612,183,986	2021-10-31
1022	2021-11-01	186,089,075	62,913	11.5427	1,612,183,986	2021-10-31
1023	2021-10-29	186,026,162	-118,639	11.5388	1,612,183,986	2021-09-30
1024	2021-10-28	186,144,801	778,003	11.5461	1,612,183,986	2021-09-30
1025	2021-10-27	185,366,798	-880,088	11.4979	1,612,183,986	2021-09-30
1026	2021-10-26	186,246,886	-117,150	11.5525	1,612,183,986	2021-09-30
1027	2021-10-25	186,364,036	16,293	11.5597	1,612,183,986	2021-09-30
1028	2021-10-22	186,347,743	53,340	11.5587	1,612,183,986	2021-09-30
1029	2021-10-21	186,294,403	544,662	11.5554	1,612,183,986	2021-09-30
1030	2021-10-20	185,749,741	-283,412	11.5216	1,612,183,986	2021-09-30
1031	2021-10-19	186,033,153	-440,725	11.5392	1,612,183,986	2021-09-30
1032	2021-10-18	186,473,878	100,437	11.5665	1,612,183,986	2021-09-30
1033	2021-10-15	186,373,441	704,441	11.5603	1,612,183,986	2021-09-30
1034	2021-10-12	185,669,000	-113,479	11.5166	1,612,183,986	2021-09-30
1035	2021-10-11	185,782,479	-380,695	11.5237	1,612,183,986	2021-09-30
1036	2021-10-08	186,163,174	-7,183	11.5473	1,612,183,986	2021-09-30
1037	2021-10-07	186,170,357	-680,857	11.5477	1,612,183,986	2021-09-30
1038	2021-10-06	186,851,214	-117,504	11.5899	1,612,183,986	2021-09-30
1039	2021-10-05	186,968,718	-533,701	11.5972	1,612,183,986	2021-09-30
1040	2021-10-04	187,502,419	829,002	11.6303	1,612,183,986	2021-09-30
1041	2021-09-30	186,673,417	115,000	11.5789	1,612,183,986	2021-09-30
1042	2021-09-29	186,558,417	-295,252	11.5718	1,612,183,986	2021-08-31
1043	2021-09-28	186,853,669	343,000	11.5901	1,612,183,986	2021-08-31
1044	2021-09-27	186,510,669	-382,178	11.5688	1,612,183,986	2021-08-31
1045	2021-09-24	186,892,847	-110,757	11.5925	1,612,183,986	2021-08-31
1046	2021-09-23	187,003,604	-1,383,199	11.5994	1,612,183,986	2021-08-31
1047	2021-09-21	188,386,803	250,794	11.6852	1,612,183,986	2021-08-31
1048	2021-09-20	188,136,009	775,000	11.6696	1,612,183,986	2021-08-31
1049	2021-09-17	187,361,009	212,669	11.6216	1,612,183,986	2021-08-31
1050	2021-09-16	187,148,340	-291,347	11.6084	1,612,183,986	2021-08-31
1051	2021-09-15	187,439,687	-2,240	11.6264	1,612,183,986	2021-08-31
1052	2021-09-14	187,441,927	-377,567	11.6266	1,612,183,986	2021-08-31
1053	2021-09-13	187,819,494	453,500	11.6500	1,612,183,986	2021-08-31
1054	2021-09-10	187,365,994	-150,102	11.6219	1,612,183,986	2021-08-31
1055	2021-09-09	187,516,096	115,029	11.6312	1,612,183,986	2021-08-31
1056	2021-09-08	187,401,067	-282,567	11.6240	1,612,183,986	2021-08-31
1057	2021-09-07	187,683,634	-129,241	11.6416	1,612,183,986	2021-08-31
1058	2021-09-06	187,812,875	-247,558	11.6496	1,612,183,986	2021-08-31
1059	2021-09-03	188,060,433	2,726	11.6649	1,612,183,986	2021-08-31
1060	2021-09-02	188,057,707	93,400	11.6648	1,612,183,986	2021-08-31
1061	2021-09-01	187,964,307	59,752	11.6590	1,612,183,986	2021-08-31
1062	2021-08-31	187,904,555	-51,236	11.6553	1,612,183,986	2021-08-31
1063	2021-08-30	187,955,791	-115,578	11.6585	1,612,183,986	2021-07-31
1064	2021-08-27	188,071,369	-333,198	11.6656	1,612,183,986	2021-07-31
1065	2021-08-26	188,404,567	302,477	11.6863	1,612,183,986	2021-07-31
1066	2021-08-25	188,102,090	245,526	11.6675	1,612,183,986	2021-07-31
1067	2021-08-24	187,856,564	35,529	11.6523	1,612,183,986	2021-07-31
1068	2021-08-23	187,821,035	-394,693	11.6501	1,612,183,986	2021-07-31
1069	2021-08-20	188,215,728	-26,381	11.6746	1,612,183,986	2021-07-31
1070	2021-08-19	188,242,109	411,636	11.6762	1,612,183,986	2021-07-31
1071	2021-08-18	187,830,473	436,843	11.6507	1,612,183,986	2021-07-31
1072	2021-08-17	187,393,630	-98,979	11.6236	1,612,183,986	2021-07-31
1073	2021-08-16	187,492,609	-238,716	11.6297	1,612,183,986	2021-07-31
1074	2021-08-13	187,731,325	170,568	11.6445	1,612,183,986	2021-07-31
1075	2021-08-12	187,560,757	-68,147	11.6340	1,612,183,986	2021-07-31
1076	2021-08-11	187,628,904	53,695	11.6382	1,612,183,986	2021-07-31
1077	2021-08-10	187,575,209	-71,000	11.6349	1,612,183,986	2021-07-31
1078	2021-08-09	187,646,209	270,000	11.6393	1,612,183,986	2021-07-31
1079	2021-08-06	187,376,209	116,897	11.6225	1,612,183,986	2021-07-31
1080	2021-08-05	187,259,312	220,700	11.6153	1,612,183,986	2021-07-31
1081	2021-08-04	187,038,612	-17,851	11.6016	1,612,183,986	2021-07-31
1082	2021-08-03	187,056,463	21,638	11.6027	1,612,183,986	2021-07-31
1083	2021-08-02	187,034,825	-55,202	11.6013	1,612,183,986	2021-07-31
1084	2021-07-30	187,090,027	-98,496	11.6048	1,612,183,986	2021-06-30
1085	2021-07-29	187,188,523	-105,849	11.6109	1,612,183,986	2021-06-30
1086	2021-07-28	187,294,372	-708,981	11.6174	1,612,183,986	2021-06-30
1087	2021-07-27	188,003,353	209,050	11.6614	1,612,183,986	2021-06-30
1088	2021-07-26	187,794,303	72,000	11.6484	1,612,183,986	2021-06-30
1089	2021-07-23	187,722,303	-29,500	11.6440	1,612,183,986	2021-06-30
1090	2021-07-22	187,751,803	-13,666	11.6458	1,612,183,986	2021-06-30
1091	2021-07-21	187,765,469	298,466	11.6467	1,612,183,986	2021-06-30
1092	2021-07-20	187,467,003	23,242	11.6281	1,612,183,986	2021-06-30
1093	2021-07-19	187,443,761	-8,914	11.6267	1,612,183,986	2021-06-30
1094	2021-07-16	187,452,675	106,333	11.6273	1,612,183,986	2021-06-30
1095	2021-07-15	187,346,342	1,002,784	11.6207	1,612,183,986	2021-06-30
1096	2021-07-14	186,343,558	-999,897	11.5585	1,612,183,986	2021-06-30
1097	2021-07-13	187,343,455	1,240,541	11.6205	1,612,183,986	2021-06-30
1098	2021-07-12	186,102,914	-2,082	11.5435	1,612,183,986	2021-06-30
1099	2021-07-09	186,104,996	-522,559	11.5437	1,612,183,986	2021-06-30
1100	2021-07-08	186,627,555	-386,831	11.5761	1,612,183,986	2021-06-30
1101	2021-07-07	187,014,386	309,640	11.6001	1,612,183,986	2021-06-30
1102	2021-07-06	186,704,746	640,804	11.5809	1,612,183,986	2021-06-30
1103	2021-07-05	186,063,942	-859,026	11.5411	1,612,183,986	2021-06-30
1104	2021-07-02	186,922,968	224,033	11.5944	1,612,183,986	2021-06-30
1105	2021-06-30	186,698,935	112,597	11.5805	1,612,183,986	2021-06-30
1106	2021-06-29	186,586,338	113,241	11.5735	1,612,183,986	2021-05-31
1107	2021-06-28	186,473,097	-89,580	11.5665	1,612,183,986	2021-05-31
1108	2021-06-25	186,562,677	195,011	11.5720	1,612,183,986	2021-05-31
1109	2021-06-24	186,367,666	504,000	11.5600	1,612,183,986	2021-05-31
1110	2021-06-23	185,863,666	212,479	11.5287	1,612,183,986	2021-05-31
1111	2021-06-22	185,651,187	501,750	11.5155	1,612,183,986	2021-05-31
1112	2021-06-21	185,149,437	-72,099	11.4844	1,612,183,986	2021-05-31
1113	2021-06-18	185,221,536	-348,507	11.4889	1,612,183,986	2021-05-31
1114	2021-06-17	185,570,043	312,027	11.5105	1,612,183,986	2021-05-31
1115	2021-06-16	185,258,016	-1,050,647	11.4911	1,612,183,986	2021-05-31
1116	2021-06-15	186,308,663	32,279	11.5563	1,612,183,986	2021-05-31
1117	2021-06-11	186,276,384	-684,453	11.5543	1,612,183,986	2021-05-31
1118	2021-06-10	186,960,837	1,380,131	11.5967	1,612,183,986	2021-05-31
1119	2021-06-09	185,580,706	99,522	11.5111	1,612,183,986	2021-05-31
1120	2021-06-08	185,481,184	-876,927	11.5050	1,612,183,986	2021-05-31
1121	2021-06-07	186,358,111	593,087	11.5594	1,612,183,986	2021-05-31
1122	2021-06-04	185,765,024	465,741	11.5226	1,612,183,986	2021-05-31
1123	2021-06-03	185,299,283	101,500	11.4937	1,612,183,986	2021-05-31
1124	2021-06-02	185,197,783	691,982	11.4874	1,612,183,986	2021-05-31
1125	2021-06-01	184,505,801	-1,469,266	11.4445	1,612,183,986	2021-05-31
1126	2021-05-31	185,975,067	-1,327,452	11.5356	1,612,183,986	2021-05-31
1127	2021-05-28	187,302,519	-740,418	11.6179	1,612,183,986	2021-04-30
1128	2021-05-27	188,042,937	-1,028,186	11.6639	1,612,183,986	2021-04-30
1129	2021-05-26	189,071,123	-1,106,771	11.7276	1,612,183,986	2021-04-30
1130	2021-05-25	190,177,894	-270,067	11.7963	1,612,183,986	2021-04-30
1131	2021-05-24	190,447,961	-986,930	11.8130	1,612,183,986	2021-04-30
1132	2021-05-21	191,434,891	-811,360	11.8743	1,612,183,986	2021-04-30
1133	2021-05-20	192,246,251	359,100	11.9246	1,612,183,986	2021-04-30
1134	2021-05-18	191,887,151	161,206	11.9023	1,612,183,986	2021-04-30
1135	2021-05-17	191,725,945	-521,156	11.8923	1,612,183,986	2021-04-30
1136	2021-05-14	192,247,101	-18,493	11.9246	1,612,183,986	2021-04-30
1137	2021-05-13	192,265,594	-1,263,400	11.9258	1,612,183,986	2021-04-30
1138	2021-05-12	193,528,994	-561,960	12.0042	1,612,183,986	2021-04-30
1139	2021-05-11	194,090,954	-1,403,942	12.0390	1,612,183,986	2021-04-30
1140	2021-05-10	195,494,896	-1,036,328	12.1261	1,612,183,986	2021-04-30
1141	2021-05-07	196,531,224	-204,255	12.1904	1,612,183,986	2021-04-30
1142	2021-05-06	196,735,479	-50,305	12.2030	1,612,183,986	2021-04-30
1143	2021-05-05	196,785,784	-176,289	12.2062	1,612,183,986	2021-04-30
1144	2021-05-04	196,962,073	-84,067	12.2171	1,612,183,986	2021-04-30
1145	2021-05-03	197,046,140	-461,912	12.2223	1,612,183,986	2021-04-30
1146	2021-04-30	197,508,052	-1,036,085	12.2510	1,612,183,986	2021-04-30
1147	2021-04-29	198,544,137	-49,700	12.3152	1,612,183,986	2021-03-31
1148	2021-04-28	198,593,837	-199,500	12.3183	1,612,183,986	2021-03-31
1149	2021-04-27	198,793,337	-733,000	12.3307	1,612,183,986	2021-03-31
1150	2021-04-26	199,526,337	1,435,876	12.3762	1,612,183,986	2021-03-31
1151	2021-04-23	198,090,461	-1,860,729	12.2871	1,612,183,986	2021-03-31
1152	2021-04-22	199,951,190	154,078	12.4025	1,612,183,986	2021-03-31
1153	2021-04-21	199,797,112	133,301	12.3929	1,612,183,986	2021-03-31
1154	2021-04-20	199,663,811	-269,526	12.3847	1,612,183,986	2021-03-31
1155	2021-04-19	199,933,337	34,364	12.4014	1,612,183,986	2021-03-31
1156	2021-04-16	199,898,973	82,336	12.3993	1,612,183,986	2021-03-31
1157	2021-04-15	199,816,637	172,500	12.3942	1,612,183,986	2021-03-31
1158	2021-04-14	199,644,137	290,119	12.3835	1,612,183,986	2021-03-31
1159	2021-04-13	199,354,018	-178,569	12.3655	1,612,183,986	2021-03-31
1160	2021-04-12	199,532,587	-330,469	12.3765	1,612,183,986	2021-03-31
1161	2021-04-09	199,863,056	49,627	12.3970	1,612,183,986	2021-03-31
1162	2021-04-08	199,813,429	166,252	12.3940	1,612,183,986	2021-03-31
1163	2021-04-07	199,647,177	-1,007	12.3836	1,612,183,986	2021-03-31
1164	2021-04-01	199,648,184	28,945	12.3837	1,612,183,986	2021-03-31
1165	2021-03-31	199,619,239	-92,410	12.3819	1,612,183,986	2021-03-31
1166	2021-03-30	199,711,649	-1,206,640	12.3876	1,612,183,986	2021-02-28
1167	2021-03-29	200,918,289	-1,362,922	12.4625	1,612,183,986	2021-02-28
1168	2021-03-26	202,281,211	-372,449	12.5470	1,612,183,986	2021-02-28
1169	2021-03-25	202,653,660	-336,057	12.5701	1,612,183,986	2021-02-28
1170	2021-03-24	202,989,717	69,414	12.5910	1,612,183,986	2021-02-28
1171	2021-03-23	202,920,303	971,971	12.5867	1,612,183,986	2021-02-28
1172	2021-03-22	201,948,332	1,030	12.5264	1,612,183,986	2021-02-28
1173	2021-03-19	201,947,302	-496,316	12.5263	1,612,183,986	2021-02-28
1174	2021-03-18	202,443,618	39,018	12.5571	1,612,183,986	2021-02-28
1175	2021-03-17	202,404,600	2,010,066	12.5547	1,612,183,986	2021-02-28
1176	2021-03-16	200,394,534	-334,415	12.4300	1,612,183,986	2021-02-28
1177	2021-03-15	200,728,949	-89,190	12.4507	1,612,183,986	2021-02-28
1178	2021-03-12	200,818,139	-34,611	12.4563	1,612,183,986	2021-02-28
1179	2021-03-11	200,852,750	-358,783	12.4584	1,612,183,986	2021-02-28
1180	2021-03-10	201,211,533	-158,000	12.4807	1,612,183,986	2021-02-28
1181	2021-03-09	201,369,533	-2,829,951	12.4905	1,612,183,986	2021-02-28
1182	2021-03-08	204,199,484	1,713,500	12.6660	1,612,183,986	2021-02-28
1183	2021-03-05	202,485,984	-2,036,078	12.5597	1,612,183,986	2021-02-28
1184	2021-03-04	204,522,062	277,428	12.6860	1,612,183,986	2021-02-28
1185	2021-03-03	204,244,634	3,006,004	12.6688	1,612,183,986	2021-02-28
1186	2021-03-02	201,238,630	-1,072,697	12.4824	1,612,183,986	2021-02-28
1187	2021-03-01	202,311,327	-288,860	12.5489	1,612,183,986	2021-02-28
1188	2021-02-26	202,600,187	4,837,506	12.5668	1,612,183,986	2021-01-31
1189	2021-02-25	197,762,681	-4,825,306	12.2668	1,612,183,986	2021-01-31
1190	2021-02-24	202,587,987	-30,435	12.5661	1,612,183,986	2021-01-31
1191	2021-02-23	202,618,422	-203	12.5679	1,612,183,986	2021-01-31
1192	2021-02-22	202,618,625	270,599	12.5680	1,612,183,986	2021-01-31
1193	2021-02-19	202,348,026	37,319	12.5512	1,612,183,986	2021-01-31
1194	2021-02-18	202,310,707	-92,555	12.5489	1,612,183,986	2021-01-31
1195	2021-02-17	202,403,262	143,872	12.5546	1,612,183,986	2021-01-31
1196	2021-02-16	202,259,390	-456,883	12.5457	1,612,183,986	2021-01-31
1197	2021-02-11	202,716,273	0	12.5740	1,612,183,986	2021-01-31
1198	2021-02-10	202,716,273	50,172	12.5740	1,612,183,986	2021-01-31
1199	2021-02-09	202,666,101	-336,606	12.5709	1,612,183,986	2021-01-31
1200	2021-02-08	203,002,707	-195,347	12.5918	1,612,183,986	2021-01-31
1201	2021-02-05	203,198,054	141,734	12.6039	1,612,183,986	2021-01-31
1202	2021-02-04	203,056,320	157,205	12.5951	1,612,183,986	2021-01-31
1203	2021-02-03	202,899,115	-231,946	12.5854	1,612,183,986	2021-01-31
1204	2021-02-02	203,131,061	190,169	12.5997	1,612,183,986	2021-01-31
1205	2021-02-01	202,940,892	-53,133	12.5879	1,612,183,986	2021-01-31
1206	2021-01-29	202,994,025	2,384,859	12.5912	1,612,183,986	2020-12-31
1207	2021-01-28	200,609,166	136,568	12.4433	1,612,183,986	2020-12-31
1208	2021-01-27	200,472,598	-1,618,899	12.4348	1,612,183,986	2020-12-31
1209	2021-01-26	202,091,497	-600,509	12.5353	1,612,183,986	2020-12-31
1210	2021-01-25	202,692,006	-2,142,218	12.5725	1,612,183,986	2020-12-31
1211	2021-01-22	204,834,224	-78,027	12.7054	1,612,183,986	2020-12-31
1212	2021-01-21	204,912,251	-177,047	12.7102	1,612,183,986	2020-12-31
1213	2021-01-20	205,089,298	1,323,603	12.7212	1,612,183,986	2020-12-31
1214	2021-01-19	203,765,695	-1,927,534	12.6391	1,612,183,986	2020-12-31
1215	2021-01-18	205,693,229	-242,240	12.7587	1,612,183,986	2020-12-31
1216	2021-01-15	205,935,469	-668,948	12.7737	1,612,183,986	2020-12-31
1217	2021-01-14	206,604,417	-108,214	12.8152	1,612,183,986	2020-12-31
1218	2021-01-13	206,712,631	-398,181	12.8219	1,612,183,986	2020-12-31
1219	2021-01-12	207,110,812	-188,000	12.8466	1,612,183,986	2020-12-31
1220	2021-01-11	207,298,812	-55,192	12.8583	1,612,183,986	2020-12-31
1221	2021-01-08	207,354,004	-444,575	12.8617	1,612,183,986	2020-12-31
1222	2021-01-07	207,798,579	139,793	12.8893	1,612,183,986	2020-12-31
1223	2021-01-06	207,658,786	1,782,610	12.8806	1,612,183,986	2020-12-31
1224	2021-01-05	205,876,176	1,575,292	12.7700	1,612,183,986	2020-12-31
1225	2021-01-04	204,300,884	-3,350,365	12.6723	1,612,183,986	2020-12-31
1226	2020-12-31	207,651,249	0	12.8801	1,612,183,986	2020-12-31
1227	2020-12-30	207,651,249	66,500	12.8801	1,612,183,986	2020-11-30
1228	2020-12-29	207,584,749	229,222	12.8760	1,612,183,986	2020-11-30
1229	2020-12-28	207,355,527	-76,665	12.8618	1,612,183,986	2020-11-30
1230	2020-12-24	207,432,192	0	12.8665	1,612,183,986	2020-11-30
1231	2020-12-23	207,432,192	-824,971	12.8665	1,612,183,986	2020-11-30
1232	2020-12-22	208,257,163	223,757	12.9177	1,612,183,986	2020-11-30
1233	2020-12-21	208,033,406	-193,578	12.9038	1,612,183,986	2020-11-30
1234	2020-12-18	208,226,984	42,512	12.9158	1,612,183,986	2020-11-30
1235	2020-12-17	208,184,472	1,471,062	12.9132	1,612,183,986	2020-11-30
1236	2020-12-16	206,713,410	-1,027,958	12.8219	1,612,183,986	2020-11-30
1237	2020-12-15	207,741,368	-1,344,530	12.8857	1,612,183,986	2020-11-30
1238	2020-12-14	209,085,898	1,174,500	12.9691	1,612,183,986	2020-11-30
1239	2020-12-11	207,911,398	-31,027	12.8963	1,612,183,986	2020-11-30
1240	2020-12-10	207,942,425	1,267	12.8982	1,612,183,986	2020-11-30
1241	2020-12-09	207,941,158	-912,969	12.8981	1,612,183,986	2020-11-30
1242	2020-12-08	208,854,127	-263,393	12.9547	1,612,183,986	2020-11-30
1243	2020-12-07	209,117,520	896,724	12.9711	1,612,183,986	2020-11-30
1244	2020-12-04	208,220,796	-1,324,100	12.9154	1,612,183,986	2020-11-30
1245	2020-12-03	209,544,896	352,333	12.9976	1,612,183,986	2020-11-30
1246	2020-12-02	209,192,563	1,061,688	12.9757	1,612,183,986	2020-11-30
1247	2020-12-01	208,130,875	-164,483	12.9099	1,612,183,986	2020-11-30
1248	2020-11-30	208,295,358	1,032,576	12.9201	1,612,183,986	2020-11-30
1249	2020-11-27	207,262,782	1,279,578	12.8560	1,612,183,986	2020-10-31
1250	2020-11-26	205,983,204	-19,953	12.7767	1,612,183,986	2020-10-31
1251	2020-11-25	206,003,157	-74,553	12.7779	1,612,183,986	2020-10-31
1252	2020-11-24	206,077,710	240,279	12.7825	1,612,183,986	2020-10-31
1253	2020-11-23	205,837,431	-6,426,247	12.7676	1,612,183,986	2020-10-31
1254	2020-11-20	212,263,678	275,173	13.1662	1,612,183,986	2020-10-31
1255	2020-11-19	211,988,505	173,752	13.1492	1,612,183,986	2020-10-31
1256	2020-11-18	211,814,753	598,871	13.1384	1,612,183,986	2020-10-31
1257	2020-11-17	211,215,882	957,164	13.1012	1,612,183,986	2020-10-31
1258	2020-11-16	210,258,718	2,982,227	13.0419	1,612,183,986	2020-10-31
1259	2020-11-13	207,276,491	-500,036	12.8569	1,612,183,986	2020-10-31
1260	2020-11-12	207,776,527	-24,442	12.8879	1,612,183,986	2020-10-31
1261	2020-11-11	207,800,969	2,956,368	12.8894	1,612,183,986	2020-10-31
1262	2020-11-10	204,844,601	861,989	12.7060	1,612,183,986	2020-10-31
1263	2020-11-09	203,982,612	-569,251	12.6526	1,612,183,986	2020-10-31
1264	2020-11-06	204,551,863	1,551,262	12.6879	1,612,183,986	2020-10-31
1265	2020-11-05	203,000,601	-426,890	12.5917	1,612,183,986	2020-10-31
1266	2020-11-04	203,427,491	-1,444,253	12.6181	1,612,183,986	2020-10-31
1267	2020-11-03	204,871,744	-775,289	12.7077	1,612,183,986	2020-10-31
1268	2020-11-02	205,647,033	1,041,252	12.7558	1,612,183,986	2020-10-31
1269	2020-10-30	204,605,781	-2,976,410	12.6912	1,612,183,986	2020-09-30
1270	2020-10-29	207,582,191	2,083,895	12.8758	1,612,183,986	2020-09-30
1271	2020-10-28	205,498,296	1,766,582	12.7466	1,612,183,986	2020-09-30
1272	2020-10-27	203,731,714	1,603,842	12.6370	1,612,183,986	2020-09-30
1273	2020-10-23	202,127,872	-5,884,939	12.5375	1,612,183,986	2020-09-30
1274	2020-10-22	208,012,811	1,022,923	12.9025	1,612,183,986	2020-09-30
1275	2020-10-21	206,989,888	-3,828,545	12.8391	1,612,183,986	2020-09-30
1276	2020-10-20	210,818,433	3,755,143	13.0766	1,612,183,986	2020-09-30
1277	2020-10-19	207,063,290	-2,092,488	12.8437	1,612,183,986	2020-09-30
1278	2020-10-16	209,155,778	1,819,667	12.9734	1,612,183,986	2020-09-30
1279	2020-10-15	207,336,111	-5,063,370	12.8606	1,612,183,986	2020-09-30
1280	2020-10-14	212,399,481	1,169,205	13.1746	1,612,183,986	2020-09-30
1281	2020-10-12	211,230,276	3,272,058	13.1021	1,612,183,986	2020-09-30
1282	2020-10-09	207,958,218	-1,330,195	12.8992	1,612,183,986	2020-09-30
1283	2020-10-08	209,288,413	137,802	12.9817	1,612,183,986	2020-09-30
1284	2020-10-07	209,150,611	-909,585	12.9731	1,612,183,986	2020-09-30
1285	2020-10-06	210,060,196	-1,908,704	13.0295	1,612,183,986	2020-09-30
1286	2020-10-05	211,968,900	-830,770	13.1479	1,612,183,986	2020-09-30
1287	2020-09-30	212,799,670	1,866,173	13.1995	1,612,183,986	2020-09-30
1288	2020-09-29	210,933,497	-608,739	13.0837	1,612,183,986	2020-08-31
1289	2020-09-28	211,542,236	1,895,192	13.1215	1,612,183,986	2020-08-31
1290	2020-09-25	209,647,044	5,061,518	13.0039	1,612,183,986	2020-08-31
1291	2020-09-24	204,585,526	-858,406	12.6900	1,612,183,986	2020-08-31
1292	2020-09-23	205,443,932	152,758	12.7432	1,612,183,986	2020-08-31
1293	2020-09-22	205,291,174	-1,342,850	12.7337	1,612,183,986	2020-08-31
1294	2020-09-21	206,634,024	-2,251,592	12.8170	1,612,183,986	2020-08-31
1295	2020-09-18	208,885,616	1,184,674	12.9567	1,612,183,986	2020-08-31
1296	2020-09-17	207,700,942	-2,536,442	12.8832	1,612,183,986	2020-08-31
1297	2020-09-16	210,237,384	-1,279,741	13.0405	1,612,183,986	2020-08-31
1298	2020-09-15	211,517,125	6,599,570	13.1199	1,612,183,986	2020-08-31
1299	2020-09-14	204,917,555	-5,012,649	12.7106	1,612,183,986	2020-08-31
1300	2020-09-11	209,930,204	1,132,233	13.0215	1,612,183,986	2020-08-31
1301	2020-09-10	208,797,971	-4,312,753	12.9512	1,612,183,986	2020-08-31
1302	2020-09-09	213,110,724	4,532,929	13.2188	1,612,183,986	2020-08-31
1303	2020-09-08	208,577,795	-2,450,060	12.9376	1,612,183,986	2020-08-31
1304	2020-09-07	211,027,855	1,761,156	13.0896	1,612,183,986	2020-08-31
1305	2020-09-04	209,266,699	-117,160	12.9803	1,612,183,986	2020-08-31
1306	2020-09-03	209,383,859	1,667,919	12.9876	1,612,183,986	2020-08-31
1307	2020-09-02	207,715,940	-4,732,858	12.8841	1,612,183,986	2020-08-31
1308	2020-09-01	212,448,798	542,898	13.1777	1,612,183,986	2020-08-31
1309	2020-08-31	211,905,900	-1,260,625	13.1440	1,612,183,986	2020-08-31
1310	2020-08-28	213,166,525	-557,533	13.2222	1,612,183,986	2020-07-31
1311	2020-08-27	213,724,058	161,231	13.2568	1,612,183,986	2020-07-31
1312	2020-08-26	213,562,827	762,045	13.2468	1,612,183,986	2020-07-31
1313	2020-08-25	212,800,782	-3,583,119	13.1995	1,612,183,986	2020-07-31
1314	2020-08-24	216,383,901	1,611,134	13.4218	1,612,183,986	2020-07-31
1315	2020-08-21	214,772,767	-2,819,500	13.3219	1,612,183,986	2020-07-31
1316	2020-08-20	217,592,267	2,825,208	13.4967	1,612,183,986	2020-07-31
1317	2020-08-19	214,767,059	2,310,584	13.3215	1,612,183,986	2020-07-31
1318	2020-08-18	212,456,475	1,295,486	13.1782	1,612,183,986	2020-07-31
1319	2020-08-17	211,160,989	315,124	13.0978	1,612,183,986	2020-07-31
1320	2020-08-14	210,845,865	-856,943	13.0783	1,612,183,986	2020-07-31
1321	2020-08-13	211,702,808	31,893	13.1314	1,612,183,986	2020-07-31
1322	2020-08-12	211,670,915	1,576,659	13.1295	1,612,183,986	2020-07-31
1323	2020-08-11	210,094,256	-3,021,607	13.0317	1,612,183,986	2020-07-31
1324	2020-08-10	213,115,863	2,401,445	13.2191	1,612,183,986	2020-07-31
1325	2020-08-07	210,714,418	-888,329	13.0701	1,612,183,986	2020-07-31
1326	2020-08-06	211,602,747	-3,002,535	13.1252	1,612,183,986	2020-07-31
1327	2020-08-05	214,605,282	-788,460	13.3115	1,612,183,986	2020-07-31
1328	2020-08-04	215,393,742	1,155,872	13.3604	1,612,183,986	2020-07-31
1329	2020-08-03	214,237,870	3,039,745	13.2887	1,612,183,986	2020-07-31
1330	2020-07-31	211,198,125	-1,470,077	13.1001	1,612,183,986	2020-07-31
1331	2020-07-30	212,668,202	-616,536	13.1913	1,612,183,986	2020-06-30
1332	2020-07-29	213,284,738	73,349	13.2296	1,612,183,986	2020-06-30
1333	2020-07-28	213,211,389	1,038,325	13.2250	1,612,183,986	2020-06-30
1334	2020-07-27	212,173,064	1,686,833	13.1606	1,612,183,986	2020-06-30
1335	2020-07-24	210,486,231	-1,222,328	13.0560	1,612,183,986	2020-06-30
1336	2020-07-23	211,708,559	-559,087	13.1318	1,612,183,986	2020-06-30
1337	2020-07-22	212,267,646	1,177,210	13.1665	1,612,183,986	2020-06-30
1338	2020-07-21	211,090,436	405,563	13.0934	1,612,183,986	2020-06-30
1339	2020-07-20	210,684,873	371,378	13.0683	1,612,183,986	2020-06-30
1340	2020-07-17	210,313,495	-3,292,201	13.0453	1,612,183,986	2020-06-30
1341	2020-07-16	213,605,696	-555,292	13.2495	1,612,183,986	2020-06-30
1342	2020-07-15	214,160,988	376,663	13.2839	1,612,183,986	2020-06-30
1343	2020-07-14	213,784,325	-9,387	13.2605	1,612,183,986	2020-06-30
1344	2020-07-13	213,793,712	322,443	13.2611	1,612,183,986	2020-06-30
1345	2020-07-10	213,471,269	-2,582,884	13.2411	1,612,183,986	2020-06-30
1346	2020-07-09	216,054,153	-1,091,319	13.4013	1,612,183,986	2020-06-30
1347	2020-07-08	217,145,472	-369,773	13.4690	1,612,183,986	2020-06-30
1348	2020-07-07	217,515,245	176,228	13.4920	1,612,183,986	2020-06-30
1349	2020-07-06	217,339,017	243,737	13.4810	1,612,183,986	2020-06-30
1350	2020-07-03	217,095,280	-1,092,054	13.4659	1,612,183,986	2020-06-30
1351	2020-07-02	218,187,334	3,202,581	13.5336	1,612,183,986	2020-06-30
1352	2020-06-30	214,984,753	-5,553,539	13.3350	1,612,183,986	2020-06-30
1353	2020-06-29	220,538,292	1,793,108	13.6795	1,612,183,986	2020-05-31
1354	2020-06-26	218,745,184	-541,601	13.5683	1,612,183,986	2020-05-31
1355	2020-06-24	219,286,785	-717,140	13.6018	1,612,183,986	2020-05-31
1356	2020-06-23	220,003,925	4,130,960	13.6463	1,612,183,986	2020-05-31
1357	2020-06-22	215,872,965	-5,632,287	13.3901	1,612,183,986	2020-05-31
1358	2020-06-19	221,505,252	-1,183,132	13.7395	1,612,183,986	2020-05-31
1359	2020-06-18	222,688,384	91,230	13.8128	1,612,183,986	2020-05-31
1360	2020-06-17	222,597,154	-1,776,646	13.8072	1,612,183,986	2020-05-31
1361	2020-06-16	224,373,800	3,834,144	13.9174	1,612,183,986	2020-05-31
1362	2020-06-15	220,539,656	-1,400,058	13.6796	1,612,183,986	2020-05-31
1363	2020-06-12	221,939,714	-3,196,399	13.7664	1,612,183,986	2020-05-31
1364	2020-06-11	225,136,113	3,293,490	13.9647	1,612,183,986	2020-05-31
1365	2020-06-10	221,842,623	-6,180,723	13.7604	1,612,183,986	2020-05-31
1366	2020-06-09	228,023,346	-6,176,092	14.1438	1,612,183,986	2020-05-31
1367	2020-06-08	234,199,438	-10,570,909	14.5268	1,612,183,986	2020-05-31
1368	2020-06-05	244,770,347	-2,909,520	15.1825	1,612,183,986	2020-05-31
1369	2020-06-04	247,679,867	-1,366,966	15.3630	1,612,183,986	2020-05-31
1370	2020-06-03	249,046,833	-442,495	15.4478	1,612,183,986	2020-05-31
1371	2020-06-02	249,489,328	27,756,076	15.4752	1,612,183,986	2020-05-31
1372	2020-06-01	221,733,252	1,031,979	13.7536	1,612,183,986	2020-05-31
1373	2020-05-29	220,701,273	2,924,308	13.6896	1,612,183,986	2020-04-30
1374	2020-05-28	217,776,965	-331,425	13.5082	1,612,183,986	2020-04-30
1375	2020-05-27	218,108,390	-970,492	13.5288	1,612,183,986	2020-04-30
1376	2020-05-26	219,078,882	-4,237,712	13.5890	1,612,183,986	2020-04-30
1377	2020-05-25	223,316,594	2,926,685	13.8518	1,612,183,986	2020-04-30
1378	2020-05-22	220,389,909	1,334,355	13.6703	1,612,183,986	2020-04-30
1379	2020-05-21	219,055,554	2,376,287	13.5875	1,612,183,986	2020-04-30
1380	2020-05-20	216,679,267	1,825,900	13.4401	1,612,183,986	2020-04-30
1381	2020-05-19	214,853,367	8,550,620	13.3269	1,612,183,986	2020-04-30
1382	2020-05-18	206,302,747	2,856,804	12.7965	1,612,183,986	2020-04-30
1383	2020-05-15	203,445,943	1,000,998	12.6193	1,612,183,986	2020-04-30
1384	2020-05-14	202,444,945	-2,182,059	12.5572	1,612,183,986	2020-04-30
1385	2020-05-13	204,627,004	-702,027	12.6925	1,612,183,986	2020-04-30
1386	2020-05-12	205,329,031	379,652	12.7361	1,612,183,986	2020-04-30
1387	2020-05-11	204,949,379	422,452	12.7125	1,612,183,986	2020-04-30
1388	2020-05-08	204,526,927	814,897	12.6863	1,612,183,986	2020-04-30
1389	2020-05-07	203,712,030	1,391,154	12.6358	1,612,183,986	2020-04-30
1390	2020-05-06	202,320,876	2,921,309	12.5495	1,612,183,986	2020-04-30
1391	2020-05-05	199,399,567	552,957	12.3683	1,612,183,986	2020-04-30
1392	2020-05-04	198,846,610	1,636,355	12.3340	1,612,183,986	2020-04-30
1393	2020-04-29	197,210,255	444,272	12.2325	1,612,183,986	2020-03-31
1394	2020-04-28	196,765,983	140,647	12.2049	1,612,183,986	2020-03-31
1395	2020-04-27	196,625,336	903,548	12.1962	1,612,183,986	2020-03-31
1396	2020-04-24	195,721,788	658,433	12.1402	1,612,183,986	2020-03-31
1397	2020-04-23	195,063,355	-23,504	12.0993	1,612,183,986	2020-03-31
1398	2020-04-22	195,086,859	112,121	12.1008	1,612,183,986	2020-03-31
1399	2020-04-21	194,974,738	-1,990,026	12.0938	1,612,183,986	2020-03-31
1400	2020-04-20	196,964,764	1,220,468	12.2173	1,612,183,986	2020-03-31
1401	2020-04-17	195,744,296	182,751	12.1416	1,612,183,986	2020-03-31
1402	2020-04-16	195,561,545	250,306	12.1302	1,612,183,986	2020-03-31
1403	2020-04-15	195,311,239	-838,892	12.1147	1,612,183,986	2020-03-31
1404	2020-04-14	196,150,131	817,603	12.1667	1,612,183,986	2020-03-31
1405	2020-04-09	195,332,528	-848,625	12.1160	1,612,183,986	2020-03-31
1406	2020-04-08	196,181,153	593,478	12.1687	1,612,183,986	2020-03-31
1407	2020-04-07	195,587,675	763,280	12.1318	1,612,183,986	2020-03-31
1408	2020-04-06	194,824,395	1,175,221	12.0845	1,612,183,986	2020-03-31
1409	2020-04-03	193,649,174	-186,760	12.0116	1,612,183,986	2020-03-31
1410	2020-04-02	193,835,934	-939,550	12.0232	1,612,183,986	2020-03-31
1411	2020-04-01	194,775,484	320,705	12.0815	1,612,183,986	2020-03-31
1412	2020-03-31	194,454,779	2,631,388	12.0616	1,612,183,986	2020-03-31
1413	2020-03-30	191,823,391	2,805,445	11.8984	1,612,183,986	2020-02-29
1414	2020-03-27	189,017,946	1,396,867	11.7243	1,612,183,986	2020-02-29
1415	2020-03-26	187,621,079	-368,166	11.6377	1,612,183,986	2020-02-29
1416	2020-03-25	187,989,245	4,338,765	11.6605	1,612,183,986	2020-02-29
1417	2020-03-24	183,650,480	-519,052	11.3914	1,612,183,986	2020-02-29
1418	2020-03-23	184,169,532	575,067	11.4236	1,612,183,986	2020-02-29
1419	2020-03-20	183,594,465	-1,341,202	11.3879	1,612,183,986	2020-02-29
1420	2020-03-19	184,935,667	1,601,490	11.4711	1,612,183,986	2020-02-29
1421	2020-03-18	183,334,177	449,263	11.3718	1,612,183,986	2020-02-29
1422	2020-03-17	182,884,914	297,159	11.3439	1,612,183,986	2020-02-29
1423	2020-03-16	182,587,755	-77,482	11.3255	1,612,183,986	2020-02-29
1424	2020-03-13	182,665,237	2,918,654	11.3303	1,612,183,986	2020-02-29
1425	2020-03-12	179,746,583	14,721	11.1493	1,612,183,986	2020-02-29
1426	2020-03-11	179,731,862	-131,710	11.1483	1,612,183,986	2020-02-29
1427	2020-03-10	179,863,572	-494,181	11.1565	1,612,183,986	2020-02-29
1428	2020-03-09	180,357,753	-260,866	11.1872	1,612,183,986	2020-02-29
1429	2020-03-06	180,618,619	311,987	11.2034	1,612,183,986	2020-02-29
1430	2020-03-05	180,306,632	-55,885	11.1840	1,612,183,986	2020-02-29
1431	2020-03-04	180,362,517	-23,357	11.1875	1,612,183,986	2020-02-29
1432	2020-03-03	180,385,874	661,402	11.1889	1,612,183,986	2020-02-29
1433	2020-03-02	179,724,472	289,778	11.1479	1,612,183,986	2020-02-29
1434	2020-02-28	179,434,694	135,667	11.1299	1,612,183,986	2020-01-31
1435	2020-02-27	179,299,027	446,536	11.1215	1,612,183,986	2020-01-31
1436	2020-02-26	178,852,491	329,264	11.0938	1,612,183,986	2020-01-31
1437	2020-02-25	178,523,227	26,138	11.0734	1,612,183,986	2020-01-31
1438	2020-02-24	178,497,089	-6,946	11.0718	1,612,183,986	2020-01-31
1439	2020-02-21	178,504,035	34,370	11.0722	1,612,183,986	2020-01-31
1440	2020-02-20	178,469,665	-191,531	11.0701	1,612,183,986	2020-01-31
1441	2020-02-19	178,661,196	197,000	11.0819	1,612,183,986	2020-01-31
1442	2020-02-18	178,464,196	67,178	11.0697	1,612,183,986	2020-01-31
1443	2020-02-17	178,397,018	62,171	11.0655	1,612,183,986	2020-01-31
1444	2020-02-14	178,334,847	966,209	11.0617	1,612,183,986	2020-01-31
1445	2020-02-13	177,368,638	247,646	11.0018	1,612,183,986	2020-01-31
1446	2020-02-12	177,120,992	-109,817	10.9864	1,612,183,986	2020-01-31
1447	2020-02-11	177,230,809	151,338	10.9932	1,612,183,986	2020-01-31
1448	2020-02-10	177,079,471	586,946	10.9838	1,612,183,986	2020-01-31
1449	2020-02-07	176,492,525	61,442	10.9474	1,612,183,986	2020-01-31
1450	2020-02-06	176,431,083	364,500	10.9436	1,612,183,986	2020-01-31
1451	2020-02-05	176,066,583	-50,435	10.9210	1,612,183,986	2020-01-31
1452	2020-02-04	176,117,018	-11,833	10.9241	1,612,183,986	2020-01-31
1453	2020-02-03	176,128,851	250,323	10.9249	1,612,183,986	2020-01-31
1454	2020-01-31	175,878,528	-290,528	10.9093	1,612,183,986	2020-01-31
1455	2020-01-30	176,169,056	-249,278	10.9274	1,612,183,986	2019-12-31
1456	2020-01-29	176,418,334	283,973	10.9428	1,612,183,986	2019-12-31
1457	2020-01-24	176,134,361	0	10.9252	1,612,183,986	2019-12-31
1458	2020-01-23	176,134,361	21,477	10.9252	1,612,183,986	2019-12-31
1459	2020-01-22	176,112,884	-253,000	10.9239	1,612,183,986	2019-12-31
1460	2020-01-21	176,365,884	312,764	10.9396	1,612,183,986	2019-12-31
1461	2020-01-20	176,053,120	107,102	10.9202	1,612,183,986	2019-12-31
1462	2020-01-17	175,946,018	-438,516	10.9135	1,612,183,986	2019-12-31
1463	2020-01-16	176,384,534	254,196	10.9407	1,612,183,986	2019-12-31
1464	2020-01-15	176,130,338	-44,230	10.9250	1,612,183,986	2019-12-31
1465	2020-01-14	176,174,568	-288,439	10.9277	1,612,183,986	2019-12-31
1466	2020-01-13	176,463,007	-18,657	10.9456	1,612,183,986	2019-12-31
1467	2020-01-10	176,481,664	-112,341	10.9467	1,612,183,986	2019-12-31
1468	2020-01-09	176,594,005	-249,856	10.9537	1,612,183,986	2019-12-31
1469	2020-01-08	176,843,861	-29,392	10.9692	1,612,183,986	2019-12-31
1470	2020-01-07	176,873,253	154,420	10.9710	1,612,183,986	2019-12-31
1471	2020-01-06	176,718,833	30,567	10.9615	1,612,183,986	2019-12-31
1472	2020-01-03	176,688,266	-62,242	10.9596	1,612,183,986	2019-12-31
1473	2020-01-02	176,750,508	167,449	10.9634	1,612,183,986	2019-12-31
1474	2019-12-31	176,583,059	0	10.9530	1,612,183,986	2019-12-31
1475	2019-12-30	176,583,059	398,877	10.9530	1,612,183,986	2019-11-30
1476	2019-12-27	176,184,182	-542,750	10.9283	1,612,183,986	2019-11-30
1477	2019-12-24	176,726,932	0	10.9620	1,612,183,986	2019-11-30
1478	2019-12-23	176,726,932	16,403	10.9620	1,612,183,986	2019-11-30
1479	2019-12-20	176,710,529	-34,309	10.9609	1,612,183,986	2019-11-30
1480	2019-12-19	176,744,838	-92,488	10.9631	1,612,183,986	2019-11-30
1481	2019-12-18	176,837,326	595,915	10.9688	1,612,183,986	2019-11-30
1482	2019-12-17	176,241,411	-110,591	10.9318	1,612,183,986	2019-11-30
1483	2019-12-16	176,352,002	16,812	10.9387	1,612,183,986	2019-11-30
1484	2019-12-13	176,335,190	-145,281	10.9377	1,612,183,986	2019-11-30
1485	2019-12-12	176,480,471	-216,786	10.9467	1,612,183,986	2019-11-30
1486	2019-12-11	176,697,257	150,371	10.9601	1,612,183,986	2019-11-30
1487	2019-12-10	176,546,886	-169,151	10.9508	1,612,183,986	2019-11-30
1488	2019-12-09	176,716,037	344,504	10.9613	1,612,183,986	2019-11-30
1489	2019-12-06	176,371,533	60,988	10.9399	1,612,183,986	2019-11-30
1490	2019-12-05	176,310,545	288,143	10.9361	1,612,183,986	2019-11-30
1491	2019-12-04	176,022,402	-210,179	10.9183	1,612,183,986	2019-11-30
1492	2019-12-03	176,232,581	74,375	10.9313	1,612,183,986	2019-11-30
1493	2019-12-02	176,158,206	-93,319	10.9267	1,612,183,986	2019-11-30
1494	2019-11-29	176,251,525	-534,265	10.9325	1,612,183,986	2019-10-31
1495	2019-11-28	176,785,790	677,547	10.9656	1,612,183,986	2019-10-31
1496	2019-11-27	176,108,243	-182,730	10.9236	1,612,183,986	2019-10-31
1497	2019-11-26	176,290,973	-260,294	10.9349	1,612,183,986	2019-10-31
1498	2019-11-25	176,551,267	188,365	10.9511	1,612,183,986	2019-10-31
1499	2019-11-22	176,362,902	-578,998	10.9394	1,612,183,986	2019-10-31
1500	2019-11-21	176,941,900	134,180	10.9753	1,612,183,986	2019-10-31
1501	2019-11-20	176,807,720	-180,391	10.9670	1,612,183,986	2019-10-31
1502	2019-11-19	176,988,111	-82,296	10.9782	1,612,183,986	2019-10-31
1503	2019-11-18	177,070,407	12,514	10.9833	1,612,183,986	2019-10-31
1504	2019-11-15	177,057,893	-226,192	10.9825	1,612,183,986	2019-10-31
1505	2019-11-14	177,284,085	-105,452	10.9965	1,612,183,986	2019-10-31
1506	2019-11-13	177,389,537	-60,075	11.0031	1,612,183,986	2019-10-31
1507	2019-11-12	177,449,612	-298,308	11.0068	1,612,183,986	2019-10-31
1508	2019-11-11	177,747,920	-120,489	11.0253	1,612,183,986	2019-10-31
1509	2019-11-08	177,868,409	258,489	11.0328	1,612,183,986	2019-10-31
1510	2019-11-07	177,609,920	-125,318	11.0167	1,612,183,986	2019-10-31
1511	2019-11-06	177,735,238	252,608	11.0245	1,612,183,986	2019-10-31
1512	2019-11-05	177,482,630	93,403	11.0088	1,612,183,986	2019-10-31
1513	2019-11-04	177,389,227	258,865	11.0030	1,612,183,986	2019-10-31
1514	2019-11-01	177,130,362	-142,250	10.9870	1,612,183,986	2019-10-31
1515	2019-10-31	177,272,612	-5,573	10.9958	1,612,183,986	2019-10-31
1516	2019-10-30	177,278,185	-145,261	10.9962	1,612,183,986	2019-09-30
1517	2019-10-29	177,423,446	-7,566	11.0052	1,612,183,986	2019-09-30
1518	2019-10-28	177,431,012	-37,070	11.0056	1,612,183,986	2019-09-30
1519	2019-10-25	177,468,082	-266,910	11.0079	1,612,183,986	2019-09-30
1520	2019-10-24	177,734,992	-28,496	11.0245	1,612,183,986	2019-09-30
1521	2019-10-23	177,763,488	-176,667	11.0263	1,612,183,986	2019-09-30
1522	2019-10-22	177,940,155	-295,351	11.0372	1,612,183,986	2019-09-30
1523	2019-10-21	178,235,506	-103,478	11.0555	1,612,183,986	2019-09-30
1524	2019-10-18	178,338,984	112,905	11.0619	1,612,183,986	2019-09-30
1525	2019-10-17	178,226,079	-327,784	11.0549	1,612,183,986	2019-09-30
1526	2019-10-16	178,553,863	74,717	11.0753	1,612,183,986	2019-09-30
1527	2019-10-15	178,479,146	15,155	11.0706	1,612,183,986	2019-09-30
1528	2019-10-14	178,463,991	-130,158	11.0697	1,612,183,986	2019-09-30
1529	2019-10-11	178,594,149	26,678	11.0778	1,612,183,986	2019-09-30
1530	2019-10-10	178,567,471	324,135	11.0761	1,612,183,986	2019-09-30
1531	2019-10-09	178,243,336	185,276	11.0560	1,612,183,986	2019-09-30
1532	2019-10-08	178,058,060	-186,965	11.0445	1,612,183,986	2019-09-30
1533	2019-10-04	178,245,025	-164,851	11.0561	1,612,183,986	2019-09-30
1534	2019-10-03	178,409,876	698,405	11.0663	1,612,183,986	2019-09-30
1535	2019-10-02	177,711,471	331,574	11.0230	1,612,183,986	2019-09-30
1536	2019-09-30	177,379,897	6,193	11.0025	1,612,183,986	2019-09-30
1537	2019-09-27	177,373,704	-104,893	11.0021	1,612,183,986	2019-08-31
1538	2019-09-26	177,478,597	-87	11.0086	1,612,183,986	2019-08-31
1539	2019-09-25	177,478,684	-121,192	11.0086	1,612,183,986	2019-08-31
1540	2019-09-24	177,599,876	128,395	11.0161	1,612,183,986	2019-08-31
1541	2019-09-23	177,471,481	-94,922	11.0081	1,612,183,986	2019-08-31
1542	2019-09-20	177,566,403	-951,855	11.0140	1,612,183,986	2019-08-31
1543	2019-09-19	178,518,258	-125,038	11.0731	1,612,183,986	2019-08-31
1544	2019-09-18	178,643,296	177,411	11.0808	1,612,183,986	2019-08-31
1545	2019-09-17	178,465,885	144,803	11.0698	1,612,183,986	2019-08-31
1546	2019-09-16	178,321,082	-1,896,744	11.0608	1,612,183,986	2019-08-31
1547	2019-09-13	180,217,826	759,243	11.1785	1,612,183,986	2019-08-31
1548	2019-09-12	179,458,583	356,601	11.1314	1,612,183,986	2019-08-31
1549	2019-09-11	179,101,982	206,905	11.1093	1,612,183,986	2019-08-31
1550	2019-09-10	178,895,077	1,524,046	11.0964	1,612,183,986	2019-08-31
1551	2019-09-09	177,371,031	127,587	11.0019	1,612,183,986	2019-08-31
1552	2019-09-06	177,243,444	353,221	10.9940	1,612,183,986	2019-08-31
1553	2019-09-05	176,890,223	362,890	10.9721	1,612,183,986	2019-08-31
1554	2019-09-04	176,527,333	27,317	10.9496	1,612,183,986	2019-08-31
1555	2019-09-03	176,500,016	-42,803	10.9479	1,612,183,986	2019-08-31
1556	2019-09-02	176,542,819	-107,012	10.9505	1,612,183,986	2019-08-31
1557	2019-08-30	176,649,831	-370,400	10.9572	1,612,183,986	2019-07-31
1558	2019-08-29	177,020,231	-398,277	10.9802	1,612,183,986	2019-07-31
1559	2019-08-28	177,418,508	-127,450	11.0049	1,612,183,986	2019-07-31
1560	2019-08-27	177,545,958	78,939	11.0128	1,612,183,986	2019-07-31
1561	2019-08-26	177,467,019	-99,896	11.0079	1,612,183,986	2019-07-31
1562	2019-08-23	177,566,915	-317,775	11.0141	1,612,183,986	2019-07-31
1563	2019-08-22	177,884,690	108,640	11.0338	1,612,183,986	2019-07-31
1564	2019-08-21	177,776,050	86,270	11.0270	1,612,183,986	2019-07-31
1565	2019-08-20	177,689,780	201,336	11.0217	1,612,183,986	2019-07-31
1566	2019-08-19	177,488,444	489,009	11.0092	1,612,183,986	2019-07-31
1567	2019-08-16	176,999,435	110,531	10.9789	1,612,183,986	2019-07-31
1568	2019-08-15	176,888,904	-114,500	10.9720	1,612,183,986	2019-07-31
1569	2019-08-14	177,003,404	2,600	10.9791	1,612,183,986	2019-07-31
1570	2019-08-13	177,000,804	-109,371	10.9789	1,612,183,986	2019-07-31
1571	2019-08-12	177,110,175	-88,706	10.9857	1,612,183,986	2019-07-31
1572	2019-08-09	177,198,881	20,611	10.9912	1,612,183,986	2019-07-31
1573	2019-08-08	177,178,270	-52,380	10.9900	1,612,183,986	2019-07-31
1574	2019-08-07	177,230,650	-22,146	10.9932	1,612,183,986	2019-07-31
1575	2019-08-06	177,252,796	105,651	10.9946	1,612,183,986	2019-07-31
1576	2019-08-05	177,147,145	-138,045	10.9880	1,612,183,986	2019-07-31
1577	2019-08-02	177,285,190	21,000	10.9966	1,612,183,986	2019-07-31
1578	2019-08-01	177,264,190	-31,498	10.9953	1,612,183,986	2019-07-31
1579	2019-07-31	177,295,688	-133,946	10.9972	1,612,183,986	2019-07-31
1580	2019-07-30	177,429,634	128,736	11.0055	1,612,183,986	2019-06-30
1581	2019-07-29	177,300,898	81,737	10.9976	1,612,183,986	2019-06-30
1582	2019-07-26	177,219,161	-160,996	10.9925	1,612,183,986	2019-06-30
1583	2019-07-25	177,380,157	-43,010	11.0025	1,612,183,986	2019-06-30
1584	2019-07-24	177,423,167	-534,960	11.0051	1,612,183,986	2019-06-30
1585	2019-07-23	177,958,127	-38,478	11.0383	1,612,183,986	2019-06-30
1586	2019-07-22	177,996,605	-167,199	11.0407	1,612,183,986	2019-06-30
1587	2019-07-19	178,163,804	-170,752	11.0511	1,612,183,986	2019-06-30
1588	2019-07-18	178,334,556	-318,122	11.0617	1,612,183,986	2019-06-30
1589	2019-07-17	178,652,678	-222,918	11.0814	1,612,183,986	2019-06-30
1590	2019-07-16	178,875,596	372,318	11.0952	1,612,183,986	2019-06-30
1591	2019-07-15	178,503,278	201,542	11.0721	1,612,183,986	2019-06-30
1592	2019-07-12	178,301,736	78,182	11.0596	1,612,183,986	2019-06-30
1593	2019-07-11	178,223,554	-130,540	11.0548	1,612,183,986	2019-06-30
1594	2019-07-10	178,354,094	-611,189	11.0629	1,612,183,986	2019-06-30
1595	2019-07-09	178,965,283	-138,903	11.1008	1,612,183,986	2019-06-30
1596	2019-07-08	179,104,186	-205,775	11.1094	1,612,183,986	2019-06-30
1597	2019-07-05	179,309,961	317,142	11.1222	1,612,183,986	2019-06-30
1598	2019-07-04	178,992,819	-319,881	11.1025	1,612,183,986	2019-06-30
1599	2019-07-03	179,312,700	497,016	11.1223	1,612,183,986	2019-06-30
1600	2019-07-02	178,815,684	-374,875	11.0915	1,612,183,986	2019-06-30
1601	2019-06-28	179,190,559	261,317	11.0841	1,616,642,986	2019-05-31
1602	2019-06-27	178,929,242	-726,911	11.0680	1,616,642,986	2019-05-31
1603	2019-06-26	179,656,153	-22,801	11.1129	1,616,642,986	2019-05-31
1604	2019-06-25	179,678,954	-1,424,356	11.1143	1,616,642,986	2019-05-31
1605	2019-06-24	181,103,310	1,635,503	11.2024	1,616,642,986	2019-05-31
1606	2019-06-21	179,467,807	201,910	11.1013	1,616,642,986	2019-05-31
1607	2019-06-20	179,265,897	-19,879	11.0888	1,616,642,986	2019-05-31
1608	2019-06-19	179,285,776	-413,531	11.0900	1,616,642,986	2019-05-31
1609	2019-06-18	179,699,307	-85,193	11.1156	1,616,642,986	2019-05-31
1610	2019-06-17	179,784,500	-431,579	11.1209	1,616,642,986	2019-05-31
1611	2019-06-14	180,216,079	-22,805	11.1475	1,616,642,986	2019-05-31
1612	2019-06-13	180,238,884	70,763	11.1490	1,616,642,986	2019-05-31
1613	2019-06-12	180,168,121	111,613	11.1446	1,616,642,986	2019-05-31
1614	2019-06-11	180,056,508	-69,472	11.1377	1,616,642,986	2019-05-31
1615	2019-06-10	180,125,980	-2,089,752	11.1420	1,616,642,986	2019-05-31
1616	2019-06-06	182,215,732	-237,426	11.2712	1,616,642,986	2019-05-31
1617	2019-06-05	182,453,158	2,060,599	11.2859	1,616,642,986	2019-05-31
1618	2019-06-04	180,392,559	69,275	11.1585	1,616,642,986	2019-05-31
1619	2019-06-03	180,323,284	-191,725	11.1542	1,616,642,986	2019-05-31
1620	2019-05-31	180,515,009	-12,429	11.1660	1,616,642,986	2019-05-31
1621	2019-05-30	180,527,438	493,447	11.1668	1,616,642,986	2019-04-30
1622	2019-05-29	180,033,991	209,404	11.1363	1,616,642,986	2019-04-30
1623	2019-05-28	179,824,587	-558,474	11.1233	1,616,642,986	2019-04-30
1624	2019-05-27	180,383,061	217,652	11.1579	1,616,642,986	2019-04-30
1625	2019-05-24	180,165,409	304,427	11.1444	1,616,642,986	2019-04-30
1626	2019-05-23	179,860,982	-390,168	11.1256	1,616,642,986	2019-04-30
1627	2019-05-22	180,251,150	-372,855	11.1497	1,616,642,986	2019-04-30
1628	2019-05-21	180,624,005	749,272	11.1728	1,616,642,986	2019-04-30
1629	2019-05-20	179,874,733	185,897	11.1264	1,616,642,986	2019-04-30
1630	2019-05-17	179,688,836	646,089	11.1149	1,616,642,986	2019-04-30
1631	2019-05-16	179,042,747	52,894	11.0750	1,616,642,986	2019-04-30
1632	2019-05-15	178,989,853	568,852	11.0717	1,616,642,986	2019-04-30
1633	2019-05-14	178,421,001	148,237	11.0365	1,616,642,986	2019-04-30
1634	2019-05-10	178,272,764	-58,781	11.0273	1,616,642,986	2019-04-30
1635	2019-05-09	178,331,545	-161,318	11.0310	1,616,642,986	2019-04-30
1636	2019-05-08	178,492,863	-29,546	11.0410	1,616,642,986	2019-04-30
1637	2019-05-07	178,522,409	-539,886	11.0428	1,616,642,986	2019-04-30
1638	2019-05-06	179,062,295	655,149	11.0762	1,616,642,986	2019-04-30
1639	2019-05-03	178,407,146	-90,248	11.0357	1,616,642,986	2019-04-30
1640	2019-05-02	178,497,394	-774,236	11.0412	1,616,642,986	2019-04-30
1641	2019-04-30	179,271,630	341,553	11.0891	1,616,642,986	2019-04-30
1642	2019-04-29	178,930,077	-386,184	11.0680	1,616,642,986	2019-03-31
1643	2019-04-26	179,316,261	987,720	11.0919	1,616,642,986	2019-03-31
1644	2019-04-25	178,328,541	11,441	11.0308	1,616,642,986	2019-03-31
1645	2019-04-24	178,317,100	161,650	11.0301	1,616,642,986	2019-03-31
1646	2019-04-23	178,155,450	46,835	11.0201	1,616,642,986	2019-03-31
1647	2019-04-18	178,108,615	-361,824	11.0172	1,616,642,986	2019-03-31
1648	2019-04-17	178,470,439	215,125	11.0396	1,616,642,986	2019-03-31
1649	2019-04-16	178,255,314	-550,214	11.0263	1,616,642,986	2019-03-31
1650	2019-04-15	178,805,528	238,409	11.0603	1,616,642,986	2019-03-31
1651	2019-04-12	178,567,119	919,128	11.0456	1,616,642,986	2019-03-31
1652	2019-04-11	177,647,991	296,926	10.9887	1,616,642,986	2019-03-31
1653	2019-04-10	177,351,065	96,832	10.9703	1,616,642,986	2019-03-31
1654	2019-04-09	177,254,233	296,466	10.9643	1,616,642,986	2019-03-31
1655	2019-04-08	176,957,767	-280,586	10.9460	1,616,642,986	2019-03-31
1656	2019-04-04	177,238,353	-52,324	10.9634	1,616,642,986	2019-03-31
1657	2019-04-03	177,290,677	-100,340	10.9666	1,616,642,986	2019-03-31
1658	2019-04-02	177,391,017	42,453	10.9728	1,616,642,986	2019-03-31
1659	2019-04-01	177,348,564	-504,889	10.9702	1,616,642,986	2019-03-31
1660	2019-03-29	177,853,453	180,279	11.0014	1,616,642,986	2019-02-28
1661	2019-03-28	177,673,174	-435,425	10.9903	1,616,642,986	2019-02-28
1662	2019-03-27	178,108,599	80,524	11.0172	1,616,642,986	2019-02-28
1663	2019-03-26	178,028,075	-196,966	11.0122	1,616,642,986	2019-02-28
1664	2019-03-25	178,225,041	-101,959	11.0244	1,616,642,986	2019-02-28
1665	2019-03-22	178,327,000	-1,142,163	11.0307	1,616,642,986	2019-02-28
1666	2019-03-21	179,469,163	-211,069	11.1013	1,616,642,986	2019-02-28
1667	2019-03-20	179,680,232	-285,746	11.1144	1,616,642,986	2019-02-28
1668	2019-03-19	179,965,978	-1,018,459	11.1321	1,616,642,986	2019-02-28
1669	2019-03-18	180,984,437	1,671,839	11.1951	1,616,642,986	2019-02-28
1670	2019-03-15	179,312,598	-1,328,877	11.0917	1,616,642,986	2019-02-28
1671	2019-03-14	180,641,475	987,606	11.1739	1,616,642,986	2019-02-28
1672	2019-03-13	179,653,869	117,337	11.1128	1,616,642,986	2019-02-28
1673	2019-03-12	179,536,532	-100,186	11.1055	1,616,642,986	2019-02-28
1674	2019-03-11	179,636,718	-408,300	11.1117	1,616,642,986	2019-02-28
1675	2019-03-08	180,045,018	-351,363	11.1370	1,616,642,986	2019-02-28
1676	2019-03-07	180,396,381	-268,200	11.1587	1,616,642,986	2019-02-28
1677	2019-03-06	180,664,581	-840,677	11.1753	1,616,642,986	2019-02-28
1678	2019-03-05	181,505,258	-907,805	11.2273	1,616,642,986	2019-02-28
1679	2019-03-04	182,413,063	526,826	11.2834	1,616,642,986	2019-02-28
1680	2019-03-01	181,886,237	-229,593	11.2509	1,616,642,986	2019-02-28
1681	2019-02-28	182,115,830	-13,808	11.2651	1,616,642,986	2019-02-28
1682	2019-02-27	182,129,638	748,182	11.2659	1,616,642,986	2019-01-31
1683	2019-02-26	181,381,456	134,837	11.2196	1,616,642,986	2019-01-31
1684	2019-02-25	181,246,619	71,723	11.2113	1,616,642,986	2019-01-31
1685	2019-02-22	181,174,896	-95,456	11.2069	1,616,642,986	2019-01-31
1686	2019-02-21	181,270,352	-275,648	11.2128	1,616,642,986	2019-01-31
1687	2019-02-20	181,546,000	-717,202	11.2298	1,616,642,986	2019-01-31
1688	2019-02-19	182,263,202	-1,071,387	11.2742	1,616,642,986	2019-01-31
1689	2019-02-18	183,334,589	-344,498	11.3404	1,616,642,986	2019-01-31
1690	2019-02-15	183,679,087	627,948	11.3618	1,616,642,986	2019-01-31
1691	2019-02-14	183,051,139	147,799	11.3229	1,616,642,986	2019-01-31
1692	2019-02-13	182,903,340	499,947	11.3138	1,616,642,986	2019-01-31
1693	2019-02-12	182,403,393	69,683	11.2828	1,616,642,986	2019-01-31
1694	2019-02-11	182,333,710	-45,055	11.2785	1,616,642,986	2019-01-31
1695	2019-02-08	182,378,765	-20,325	11.2813	1,616,642,986	2019-01-31
1696	2019-02-04	182,399,090	2,000	11.2826	1,616,642,986	2019-01-31
1697	2019-02-01	182,397,090	-697,378	11.2825	1,616,642,986	2019-01-31
1698	2019-01-31	183,094,468	626,481	11.3256	1,616,642,986	2019-01-31
1699	2019-01-30	182,467,987	-89,155	11.2868	1,616,642,986	2018-12-31
1700	2019-01-29	182,557,142	-89,503	11.2924	1,616,642,986	2018-12-31
1701	2019-01-28	182,646,645	81,927	11.2979	1,616,642,986	2018-12-31
1702	2019-01-25	182,564,718	-149,451	11.2928	1,616,642,986	2018-12-31
1703	2019-01-24	182,714,169	18,921	11.3021	1,616,642,986	2018-12-31
1704	2019-01-23	182,695,248	-727,475	11.3009	1,616,642,986	2018-12-31
1705	2019-01-22	183,422,723	-92,435	11.3459	1,616,642,986	2018-12-31
1706	2019-01-21	183,515,158	-38,439	11.3516	1,616,642,986	2018-12-31
1707	2019-01-18	183,553,597	844,328	11.3540	1,616,642,986	2018-12-31
1708	2019-01-17	182,709,269	329,358	11.3018	1,616,642,986	2018-12-31
1709	2019-01-16	182,379,911	71,559	11.2814	1,616,642,986	2018-12-31
1710	2019-01-15	182,308,352	-96,974	11.2770	1,616,642,986	2018-12-31
1711	2019-01-14	182,405,326	94,872	11.2830	1,616,642,986	2018-12-31
1712	2019-01-11	182,310,454	44,383	11.2771	1,616,642,986	2018-12-31
1713	2019-01-10	182,266,071	-2,200	11.2744	1,616,642,986	2018-12-31
1714	2019-01-09	182,268,271	44,350	11.2745	1,616,642,986	2018-12-31
1715	2019-01-08	182,223,921	-101,841	11.2717	1,616,642,986	2018-12-31
1716	2019-01-07	182,325,762	-2,214,889	11.2780	1,616,642,986	2018-12-31
1717	2019-01-04	184,540,651	31,340	11.4151	1,616,642,986	2018-12-31
1718	2019-01-03	184,509,311	37,155	11.4131	1,616,642,986	2018-12-31
1719	2019-01-02	184,472,156	-57,435	11.4108	1,616,642,986	2018-12-31
1720	2018-12-31	184,529,591	0	11.4144	1,616,642,986	2018-12-31
1721	2018-12-28	184,529,591	-3,780,703	11.4142	1,616,664,486	2018-11-30
1722	2018-12-27	188,310,294	721,786	11.6481	1,616,664,486	2018-11-30
1723	2018-12-24	187,588,508	0	11.6034	1,616,664,486	2018-11-30
1724	2018-12-21	187,588,508	217,658	11.6034	1,616,664,486	2018-11-30
1725	2018-12-20	187,370,850	205,104	11.5900	1,616,664,486	2018-11-30
1726	2018-12-19	187,165,746	932,719	11.5773	1,616,664,486	2018-11-30
1727	2018-12-18	186,233,027	-130,814	11.5196	1,616,664,486	2018-11-30
1728	2018-12-17	186,363,841	-447,191	11.5277	1,616,664,486	2018-11-30
1729	2018-12-14	186,811,032	758,813	11.5553	1,616,664,486	2018-11-30
1730	2018-12-13	186,052,219	-134,438	11.5084	1,616,664,486	2018-11-30
1731	2018-12-12	186,186,657	156,024	11.5167	1,616,664,486	2018-11-30
1732	2018-12-11	186,030,633	99,330	11.5071	1,616,664,486	2018-11-30
1733	2018-12-10	185,931,303	65,293	11.5009	1,616,664,486	2018-11-30
1734	2018-12-07	185,866,010	469,311	11.4969	1,616,664,486	2018-11-30
1735	2018-12-06	185,396,699	-297,595	11.4679	1,616,664,486	2018-11-30
1736	2018-12-05	185,694,294	701,067	11.4863	1,616,664,486	2018-11-30
1737	2018-12-04	184,993,227	384,434	11.4429	1,616,664,486	2018-11-30
1738	2018-12-03	184,608,793	662,267	11.4191	1,616,664,486	2018-11-30
1739	2018-11-30	183,946,526	-80,178	11.3782	1,616,664,486	2018-11-30
1740	2018-11-29	184,026,704	90,117	11.3831	1,616,664,486	2018-10-31
1741	2018-11-28	183,936,587	-275,985	11.3775	1,616,664,486	2018-10-31
1742	2018-11-27	184,212,572	-146,846	11.3946	1,616,664,486	2018-10-31
1743	2018-11-26	184,359,418	2,558	11.4037	1,616,664,486	2018-10-31
1744	2018-11-23	184,356,860	-96,781	11.4035	1,616,664,486	2018-10-31
1745	2018-11-22	184,453,641	-656,253	11.4095	1,616,664,486	2018-10-31
1746	2018-11-21	185,109,894	-111,028	11.4501	1,616,664,486	2018-10-31
1747	2018-11-20	185,220,922	-47,729	11.4570	1,616,664,486	2018-10-31
1748	2018-11-19	185,268,651	936,146	11.4599	1,616,664,486	2018-10-31
1749	2018-11-16	184,332,505	243,479	11.4020	1,616,664,486	2018-10-31
1750	2018-11-15	184,089,026	211,792	11.3870	1,616,664,486	2018-10-31
1751	2018-11-14	183,877,234	88,646	11.3739	1,616,664,486	2018-10-31
1752	2018-11-13	183,788,588	-325,865	11.3684	1,616,664,486	2018-10-31
1753	2018-11-12	184,114,453	87,704	11.3885	1,616,664,486	2018-10-31
1754	2018-11-09	184,026,749	-529,680	11.3831	1,616,664,486	2018-10-31
1755	2018-11-08	184,556,429	-379,104	11.4159	1,616,664,486	2018-10-31
1756	2018-11-07	184,935,533	-571,274	11.4393	1,616,664,486	2018-10-31
1757	2018-11-06	185,506,807	-39,713	11.4747	1,616,664,486	2018-10-31
1758	2018-11-05	185,546,520	-196,798	11.4771	1,616,664,486	2018-10-31
1759	2018-11-02	185,743,318	-414,042	11.4893	1,616,664,486	2018-10-31
1760	2018-11-01	186,157,360	-110,248	11.5149	1,616,664,486	2018-10-31
1761	2018-10-31	186,267,608	291,096	11.5217	1,616,664,486	2018-10-31
1762	2018-10-30	185,976,512	35,398	11.5037	1,616,664,486	2018-09-30
1763	2018-10-29	185,941,114	-414,442	11.5015	1,616,664,486	2018-09-30
1764	2018-10-26	186,355,556	-61,956	11.5272	1,616,664,486	2018-09-30
1765	2018-10-25	186,417,512	-8,369	11.5310	1,616,664,486	2018-09-30
1766	2018-10-24	186,425,881	57,256	11.5315	1,616,664,486	2018-09-30
1767	2018-10-23	186,368,625	-31,306	11.5280	1,616,664,486	2018-09-30
1768	2018-10-22	186,399,931	18,796,181	11.5299	1,616,664,486	2018-09-30
1769	2018-10-19	167,603,750	65,106	10.3673	1,616,664,486	2018-09-30
1770	2018-10-18	167,538,644	58,745	10.3632	1,616,664,486	2018-09-30
1771	2018-10-16	167,479,899	-248,437	10.3596	1,616,664,486	2018-09-30
1772	2018-10-15	167,728,336	-13,949,737	10.3750	1,616,664,486	2018-09-30
1773	2018-10-12	181,678,073	-295,547	11.2378	1,616,664,486	2018-09-30
1774	2018-10-11	181,973,620	285,336	11.2561	1,616,664,486	2018-09-30
1775	2018-10-10	181,688,284	-204,736	11.2385	1,616,664,486	2018-09-30
1776	2018-10-09	181,893,020	203,360	11.2511	1,616,664,486	2018-09-30
1777	2018-10-08	181,689,660	700,429	11.2386	1,616,664,486	2018-09-30
1778	2018-10-05	180,989,231	-129,629	11.1952	1,616,664,486	2018-09-30
1779	2018-10-04	181,118,860	-133,167	11.2032	1,616,664,486	2018-09-30
1780	2018-10-03	181,252,027	-198,693	11.2115	1,616,664,486	2018-09-30
1781	2018-10-02	181,450,720	-277,562	11.2238	1,616,664,486	2018-09-30
1782	2018-09-28	181,728,282	308,519	11.2409	1,616,664,486	2018-09-28
1783	2018-09-27	181,419,763	92,041	11.0948	1,635,177,486	2018-08-31
1784	2018-09-26	181,327,722	274,095	11.0892	1,635,177,486	2018-08-31
1785	2018-09-24	181,053,627	127,199	11.0724	1,635,177,486	2018-08-31
1786	2018-09-21	180,926,428	77,178	11.0646	1,635,177,486	2018-08-31
1787	2018-09-20	180,849,250	-158,197	11.0599	1,635,177,486	2018-08-31
1788	2018-09-19	181,007,447	-127,720	11.0696	1,635,177,486	2018-08-31
1789	2018-09-18	181,135,167	295,042	11.0774	1,635,177,486	2018-08-31
1790	2018-09-17	180,840,125	-796,376	11.0594	1,635,177,486	2018-08-31
1791	2018-09-14	181,636,501	-502,251	11.1081	1,635,177,486	2018-08-31
1792	2018-09-13	182,138,752	-906,328	11.1388	1,635,177,486	2018-08-31
1793	2018-09-12	183,045,080	-616,199	11.1942	1,635,177,486	2018-08-31
1794	2018-09-11	183,661,279	2,210,262	11.2319	1,635,177,486	2018-08-31
1795	2018-09-10	181,451,017	-22,090	11.0967	1,635,177,486	2018-08-31
1796	2018-09-07	181,473,107	-569,383	11.0981	1,635,177,486	2018-08-31
1797	2018-09-06	182,042,490	509,082	11.1329	1,635,177,486	2018-08-31
1798	2018-09-05	181,533,408	-476,234	11.1018	1,635,177,486	2018-08-31
1799	2018-09-04	182,009,642	-842,321	11.1309	1,635,177,486	2018-08-31
1800	2018-09-03	182,851,963	702,053	11.1824	1,635,177,486	2018-08-31
1801	2018-08-31	182,149,910	7,595	11.1395	1,635,177,486	2018-08-31
1802	2018-08-30	182,142,315	68,198	11.1390	1,635,177,486	2018-07-31
1803	2018-08-29	182,074,117	-48,426	11.1348	1,635,177,486	2018-07-31
1804	2018-08-28	182,122,543	-1,098,625	11.1378	1,635,177,486	2018-07-31
1805	2018-08-27	183,221,168	-18,595,365	11.2050	1,635,177,486	2018-07-31
1806	2018-08-24	201,816,533	-5,544,279	12.3422	1,635,177,486	2018-07-31
1807	2018-08-23	207,360,812	23,189,980	12.6812	1,635,177,486	2018-07-31
1808	2018-08-22	184,170,832	689,835	11.2630	1,635,177,486	2018-07-31
1809	2018-08-21	183,480,997	1,371,916	11.2209	1,635,177,486	2018-07-31
1810	2018-08-20	182,109,081	404,148	11.1370	1,635,177,486	2018-07-31
1811	2018-08-17	181,704,933	-518,603	11.1122	1,635,177,486	2018-07-31
1812	2018-08-16	182,223,536	286,742	11.1440	1,635,177,486	2018-07-31
1813	2018-08-15	181,936,794	1,148,380	11.1264	1,635,177,486	2018-07-31
1814	2018-08-14	180,788,414	-478,711	11.0562	1,635,177,486	2018-07-31
1815	2018-08-13	181,267,125	-254,740	11.0855	1,635,177,486	2018-07-31
1816	2018-08-10	181,521,865	6,000	11.1010	1,635,177,486	2018-07-31
1817	2018-08-09	181,515,865	-202,113	11.1007	1,635,177,486	2018-07-31
1818	2018-08-08	181,717,978	-763,853	11.1130	1,635,177,486	2018-07-31
1819	2018-08-07	182,481,831	73,791	11.1598	1,635,177,486	2018-07-31
1820	2018-08-06	182,408,040	-412,206	11.1552	1,635,177,486	2018-07-31
1821	2018-08-03	182,820,246	-1,012,398	11.1805	1,635,177,486	2018-07-31
1822	2018-08-02	183,832,644	968,284	11.2424	1,635,177,486	2018-07-31
1823	2018-08-01	182,864,360	968,570	11.1832	1,635,177,486	2018-07-31
1824	2018-07-31	181,895,790	2,579	11.1239	1,635,177,486	2018-07-31
1825	2018-07-30	181,893,211	-265,478	11.1238	1,635,177,486	2018-06-30
1826	2018-07-27	182,158,689	-1,694,977	11.1400	1,635,177,486	2018-06-30
1827	2018-07-26	183,853,666	61,900	11.2437	1,635,177,486	2018-06-30
1828	2018-07-25	183,791,766	-174,763	11.2399	1,635,177,486	2018-06-30
1829	2018-07-24	183,966,529	-301,388	11.2506	1,635,177,486	2018-06-30
1830	2018-07-23	184,267,917	23,130	11.2690	1,635,177,486	2018-06-30
1831	2018-07-20	184,244,787	-753,313	11.2676	1,635,177,486	2018-06-30
1832	2018-07-19	184,998,100	189,484	11.3136	1,635,177,486	2018-06-30
1833	2018-07-18	184,808,616	-785,027	11.3021	1,635,177,486	2018-06-30
1834	2018-07-17	185,593,643	446,351	11.3501	1,635,177,486	2018-06-30
1835	2018-07-16	185,147,292	-6,238	11.3228	1,635,177,486	2018-06-30
1836	2018-07-13	185,153,530	243,688	11.3231	1,635,177,486	2018-06-30
1837	2018-07-12	184,909,842	-706,881	11.3082	1,635,177,486	2018-06-30
1838	2018-07-11	185,616,723	187,340	11.3515	1,635,177,486	2018-06-30
1839	2018-07-10	185,429,383	283,441	11.3400	1,635,177,486	2018-06-30
1840	2018-07-09	185,145,942	-235,228	11.3227	1,635,177,486	2018-06-30
1841	2018-07-06	185,381,170	-198,172	11.3371	1,635,177,486	2018-06-30
1842	2018-07-05	185,579,342	312,817	11.3492	1,635,177,486	2018-06-30
1843	2018-07-04	185,266,525	-451,437	11.3301	1,635,177,486	2018-06-30
1844	2018-07-03	185,717,962	261,753	11.3577	1,635,177,486	2018-06-30
1845	2018-06-29	185,456,209	-106,075	11.3417	1,635,177,486	2018-06-27
1846	2018-06-28	185,562,284	-328,504	11.3481	1,635,177,486	2018-06-27
1847	2018-06-27	185,890,788	260,738	11.3682	1,635,177,486	2018-06-27
1848	2018-06-26	185,630,050	-477,117	11.3361	1,637,505,486	2018-06-14
1849	2018-06-25	186,107,167	180,988	11.3653	1,637,505,486	2018-06-14
1850	2018-06-22	185,926,179	51,467	11.3542	1,637,505,486	2018-06-14
1851	2018-06-21	185,874,712	699,335	11.3511	1,637,505,486	2018-06-14
1852	2018-06-20	185,175,377	-146,095	11.3084	1,637,505,486	2018-06-14
1853	2018-06-19	185,321,472	-809,256	11.3173	1,637,505,486	2018-06-14
1854	2018-06-15	186,130,728	-104,662	11.3667	1,637,505,486	2018-06-14
1855	2018-06-14	186,235,390	-449,850	11.3731	1,637,505,486	2018-06-14
1856	2018-06-13	186,685,240	-18,626	11.3699	1,641,921,986	2018-05-31
1857	2018-06-12	186,703,866	-1,751,305	11.3711	1,641,921,986	2018-05-31
1858	2018-06-11	188,455,171	-5,255,181	11.4777	1,641,921,986	2018-05-31
1859	2018-06-08	193,710,352	1,277,019	11.7978	1,641,921,986	2018-05-31
1860	2018-06-07	192,433,333	576,410	11.7200	1,641,921,986	2018-05-31
1861	2018-06-06	191,856,923	745,184	11.6849	1,641,921,986	2018-05-31
1862	2018-06-05	191,111,739	-2,877,936	11.6395	1,641,921,986	2018-05-31
1863	2018-06-04	193,989,675	6,374,088	11.8148	1,641,921,986	2018-05-31
1864	2018-06-01	187,615,587	-681,285	11.4266	1,641,921,986	2018-05-31
1865	2018-05-31	188,296,872	599,234	11.4681	1,641,921,986	2018-05-31
1866	2018-05-30	187,697,638	-398,236	11.4316	1,641,921,986	2018-05-09
1867	2018-05-29	188,095,874	-1,574,233	11.4558	1,641,921,986	2018-05-09
1868	2018-05-28	189,670,107	150,273	11.5517	1,641,921,986	2018-05-09
1869	2018-05-25	189,519,834	833,382	11.5426	1,641,921,986	2018-05-09
1870	2018-05-24	188,686,452	474,719	11.4918	1,641,921,986	2018-05-09
1871	2018-05-23	188,211,733	64,526	11.4629	1,641,921,986	2018-05-09
1872	2018-05-21	188,147,207	623,653	11.4590	1,641,921,986	2018-05-09
1873	2018-05-18	187,523,554	-3,261,712	11.4210	1,641,921,986	2018-05-09
1874	2018-05-17	190,785,266	1,305,633	11.6196	1,641,921,986	2018-05-09
1875	2018-05-16	189,479,633	-282,428	11.5401	1,641,921,986	2018-05-09
1876	2018-05-15	189,762,061	1,709,604	11.5573	1,641,921,986	2018-05-09
1877	2018-05-14	188,052,457	303,794	11.4532	1,641,921,986	2018-05-09
1878	2018-05-11	187,748,663	650,466	11.4347	1,641,921,986	2018-05-09
1879	2018-05-10	187,098,197	44,710	11.3951	1,641,921,986	2018-05-09
1880	2018-05-09	187,053,487	778,029	11.3923	1,641,921,986	2018-05-09
1881	2018-05-08	186,275,458	-241,814	11.2997	1,648,501,986	2018-04-30
1882	2018-05-07	186,517,272	-9,921	11.3143	1,648,501,986	2018-04-30
1883	2018-05-04	186,527,193	321,951	11.3150	1,648,501,986	2018-04-30
1884	2018-05-03	186,205,242	-215,855	11.2954	1,648,501,986	2018-04-30
1885	2018-05-02	186,421,097	463,561	11.3085	1,648,501,986	2018-04-30
1886	2018-04-30	185,957,536	-689,999	11.2804	1,648,501,986	2018-04-30
1887	2018-04-27	186,647,535	316,516	11.3223	1,648,501,986	2018-03-31
1888	2018-04-26	186,331,019	-1,241,426	11.3031	1,648,501,986	2018-03-31
1889	2018-04-25	187,572,445	-2,566,749	11.3784	1,648,501,986	2018-03-31
1890	2018-04-24	190,139,194	1,864,169	11.5341	1,648,501,986	2018-03-31
1891	2018-04-23	188,275,025	1,624,316	11.4210	1,648,501,986	2018-03-31
1892	2018-04-20	186,650,709	698,726	11.3224	1,648,501,986	2018-03-31
1893	2018-04-19	185,951,983	222,604	11.2801	1,648,501,986	2018-03-31
1894	2018-04-18	185,729,379	403,248	11.2666	1,648,501,986	2018-03-31
1895	2018-04-17	185,326,131	3,007,026	11.2421	1,648,501,986	2018-03-31
1896	2018-04-16	182,319,105	-154,501	11.0597	1,648,501,986	2018-03-31
1897	2018-04-13	182,473,606	143,142	11.0691	1,648,501,986	2018-03-31
1898	2018-04-12	182,330,464	2,343,593	11.0604	1,648,501,986	2018-03-31
1899	2018-04-11	179,986,871	573,319	10.9182	1,648,501,986	2018-03-31
1900	2018-04-10	179,413,552	327,825	10.8834	1,648,501,986	2018-03-31
1901	2018-04-09	179,085,727	-614,946	10.8635	1,648,501,986	2018-03-31
1902	2018-04-06	179,700,673	-904,346	10.9008	1,648,501,986	2018-03-31
1903	2018-04-04	180,605,019	836,901	10.9557	1,648,501,986	2018-03-31
1904	2018-04-03	179,768,118	-517,829	10.9049	1,648,501,986	2018-03-31
1905	2018-03-29	180,285,947	476,445	10.9364	1,648,501,986	2018-02-28
1906	2018-03-28	179,809,502	1,352,722	10.9074	1,648,501,986	2018-02-28
1907	2018-03-27	178,456,780	-438,919	10.8254	1,648,501,986	2018-02-28
1908	2018-03-26	178,895,699	-640,613	10.8520	1,648,501,986	2018-02-28
1909	2018-03-23	179,536,312	-358,165	10.8909	1,648,501,986	2018-02-28
1910	2018-03-22	179,894,477	-528,756	10.9126	1,648,501,986	2018-02-28
1911	2018-03-21	180,423,233	204,060	10.9447	1,648,501,986	2018-02-28
1912	2018-03-20	180,219,173	-1,816	10.9323	1,648,501,986	2018-02-28
1913	2018-03-19	180,220,989	-1,399,519	10.9324	1,648,501,986	2018-02-28
1914	2018-03-16	181,620,508	398,936	11.0173	1,648,501,986	2018-02-28
1915	2018-03-15	181,221,572	-1,952,077	10.9931	1,648,501,986	2018-02-28
1916	2018-03-14	183,173,649	-3,208,625	11.1115	1,648,501,986	2018-02-28
1917	2018-03-13	186,382,274	-198,798	11.3062	1,648,501,986	2018-02-28
1918	2018-03-12	186,581,072	-403,443	11.3182	1,648,501,986	2018-02-28
1919	2018-03-09	186,984,515	878,863	11.3427	1,648,501,986	2018-02-28
1920	2018-03-08	186,105,652	3,584,066	11.2894	1,648,501,986	2018-02-28
1921	2018-03-07	182,521,586	3,264,425	11.0720	1,648,501,986	2018-02-28
1922	2018-03-06	179,257,161	207,522	10.8739	1,648,501,986	2018-02-28
1923	2018-03-05	179,049,639	-854,146	10.8614	1,648,501,986	2018-02-28
1924	2018-03-02	179,903,785	-1,653,820	10.9132	1,648,501,986	2018-02-28
1925	2018-03-01	181,557,605	1,297,177	11.0135	1,648,501,986	2018-02-28
1926	2018-02-28	180,260,428	563,479	10.9348	1,648,501,986	2018-02-28
1927	2018-02-27	179,696,949	85,289	10.9006	1,648,501,986	2018-01-31
1928	2018-02-26	179,611,660	653,866	10.8954	1,648,501,986	2018-01-31
1929	2018-02-23	178,957,794	345,508	10.8558	1,648,501,986	2018-01-31
1930	2018-02-22	178,612,286	74,238	10.8348	1,648,501,986	2018-01-31
1931	2018-02-21	178,538,048	-185,599	10.8303	1,648,501,986	2018-01-31
1932	2018-02-20	178,723,647	-233,514	10.8416	1,648,501,986	2018-01-31
1933	2018-02-15	178,957,161	0	10.8557	1,648,501,986	2018-01-31
1934	2018-02-14	178,957,161	-156,126	10.8557	1,648,501,986	2018-01-31
1935	2018-02-13	179,113,287	-544,055	10.8652	1,648,501,986	2018-01-31
1936	2018-02-12	179,657,342	-171,113	10.8982	1,648,501,986	2018-01-31
1937	2018-02-09	179,828,455	-1,662,229	10.9086	1,648,501,986	2018-01-31
1938	2018-02-08	181,490,684	-552,629	11.0094	1,648,501,986	2018-01-31
1939	2018-02-07	182,043,313	-558,687	11.0430	1,648,501,986	2018-01-31
1940	2018-02-06	182,602,000	-193,393	11.0768	1,648,501,986	2018-01-31
1941	2018-02-05	182,795,393	192,699	11.0886	1,648,501,986	2018-01-31
1942	2018-02-02	182,602,694	-65,353	11.0769	1,648,501,986	2018-01-31
1943	2018-02-01	182,668,047	-392,298	11.0809	1,648,501,986	2018-01-31
1944	2018-01-31	183,060,345	-209,033	11.1046	1,648,501,986	2018-01-31
1945	2018-01-30	183,269,378	1,254,705	11.1173	1,648,501,986	2017-12-31
1946	2018-01-29	182,014,673	116,325	11.0412	1,648,501,986	2017-12-31
1947	2018-01-26	181,898,348	-1,868,629	11.0342	1,648,501,986	2017-12-31
1948	2018-01-25	183,766,977	-9,160	11.1475	1,648,501,986	2017-12-31
1949	2018-01-24	183,776,137	867,868	11.1481	1,648,501,986	2017-12-31
1950	2018-01-23	182,908,269	232,997	11.0954	1,648,501,986	2017-12-31
1951	2018-01-22	182,675,272	-91,310	11.0813	1,648,501,986	2017-12-31
1952	2018-01-19	182,766,582	412,814	11.0868	1,648,501,986	2017-12-31
1953	2018-01-18	182,353,768	-240,351	11.0618	1,648,501,986	2017-12-31
1954	2018-01-17	182,594,119	-69,463	11.0764	1,648,501,986	2017-12-31
1955	2018-01-16	182,663,582	-598,387	11.0806	1,648,501,986	2017-12-31
1956	2018-01-15	183,261,969	-608,912	11.1169	1,648,501,986	2017-12-31
1957	2018-01-12	183,870,881	-430,295	11.1538	1,648,501,986	2017-12-31
1958	2018-01-11	184,301,176	929,118	11.1799	1,648,501,986	2017-12-31
1959	2018-01-10	183,372,058	205,408	11.1236	1,648,501,986	2017-12-31
1960	2018-01-09	183,166,650	291,940	11.1111	1,648,501,986	2017-12-31
1961	2018-01-08	182,874,710	-260,432	11.0934	1,648,501,986	2017-12-31
1962	2018-01-05	183,135,142	-54,000	11.1092	1,648,501,986	2017-12-31
1963	2018-01-04	183,189,142	44,930	11.1125	1,648,501,986	2017-12-31
1964	2018-01-03	183,144,212	-161,477	11.1097	1,648,501,986	2017-12-31
1965	2018-01-02	183,305,689	-138,020	11.1195	1,648,501,986	2017-12-31
1966	2017-12-29	183,443,709	-226,114	11.1279	1,648,501,986	2017-12-27
1967	2017-12-28	183,669,823	-256,779	11.1416	1,648,501,986	2017-12-27
1968	2017-12-27	183,926,602	-388,853	11.1572	1,648,501,986	2017-12-27
1969	2017-12-22	184,315,455	-199,203	11.1779	1,648,928,486	2017-11-30
1970	2017-12-21	184,514,658	230,363	11.1900	1,648,928,486	2017-11-30
1971	2017-12-20	184,284,295	526,556	11.1760	1,648,928,486	2017-11-30
1972	2017-12-19	183,757,739	-173,443	11.1441	1,648,928,486	2017-11-30
1973	2017-12-18	183,931,182	-409,224	11.1546	1,648,928,486	2017-11-30
1974	2017-12-15	184,340,406	414,698	11.1794	1,648,928,486	2017-11-30
1975	2017-12-14	183,925,708	-348,319	11.1543	1,648,928,486	2017-11-30
1976	2017-12-13	184,274,027	-475,962	11.1754	1,648,928,486	2017-11-30
1977	2017-12-12	184,749,989	280,198	11.2042	1,648,928,486	2017-11-30
1978	2017-12-11	184,469,791	-121,981	11.1873	1,648,928,486	2017-11-30
1979	2017-12-08	184,591,772	-777,293	11.1946	1,648,928,486	2017-11-30
1980	2017-12-07	185,369,065	49,433	11.2418	1,648,928,486	2017-11-30
1981	2017-12-06	185,319,632	407,384	11.2388	1,648,928,486	2017-11-30
1982	2017-12-05	184,912,248	-446,346	11.2141	1,648,928,486	2017-11-30
1983	2017-12-04	185,358,594	838,024	11.2412	1,648,928,486	2017-11-30
1984	2017-12-01	184,520,570	-3,470,749	11.1903	1,648,928,486	2017-11-30
1985	2017-11-30	187,991,319	2,538,648	11.4008	1,648,928,486	2017-11-30
1986	2017-11-29	185,452,671	-225,109	11.2469	1,648,928,486	2017-10-31
1987	2017-11-28	185,677,780	746,064	11.2605	1,648,928,486	2017-10-31
1988	2017-11-27	184,931,716	-1,837,166	11.2153	1,648,928,486	2017-10-31
1989	2017-11-24	186,768,882	158,061	11.3267	1,648,928,486	2017-10-31
1990	2017-11-23	186,610,821	-357,680	11.3171	1,648,928,486	2017-10-31
1991	2017-11-22	186,968,501	1,452,700	11.3388	1,648,928,486	2017-10-31
1992	2017-11-21	185,515,801	811,898	11.2507	1,648,928,486	2017-10-31
1993	2017-11-20	184,703,903	308,352	11.2015	1,648,928,486	2017-10-31
1994	2017-11-17	184,395,551	74,452	11.1828	1,648,928,486	2017-10-31
1995	2017-11-16	184,321,099	-155,758	11.1782	1,648,928,486	2017-10-31
1996	2017-11-15	184,476,857	291,907	11.1877	1,648,928,486	2017-10-31
1997	2017-11-14	184,184,950	376,726	11.1700	1,648,928,486	2017-10-31
1998	2017-11-13	183,808,224	1,136,254	11.1471	1,648,928,486	2017-10-31
1999	2017-11-10	182,671,970	439,069	11.0782	1,648,928,486	2017-10-31
2000	2017-11-09	182,232,901	-586,299	11.0516	1,648,928,486	2017-10-31
2001	2017-11-08	182,819,200	303,864	11.0872	1,648,928,486	2017-10-31
2002	2017-11-07	182,515,336	-14,498,771	11.0687	1,648,928,486	2017-10-31
2003	2017-11-06	197,014,107	-295,473	11.9480	1,648,928,486	2017-10-31
2004	2017-11-03	197,309,580	15,208,474	11.9659	1,648,928,486	2017-10-31
2005	2017-11-02	182,101,106	92,198	11.0436	1,648,928,486	2017-10-31
2006	2017-11-01	182,008,908	-9,292	11.0380	1,648,928,486	2017-10-31
2007	2017-10-31	182,018,200	74,893	11.0386	1,648,928,486	2017-10-31
2008	2017-10-30	181,943,307	646,716	11.0340	1,648,928,486	2017-09-30
2009	2017-10-27	181,296,591	214,061	10.9948	1,648,928,486	2017-09-30
2010	2017-10-26	181,082,530	65,589	10.9818	1,648,928,486	2017-09-30
2011	2017-10-25	181,016,941	-149,261	10.9779	1,648,928,486	2017-09-30
2012	2017-10-24	181,166,202	-144,341	10.9869	1,648,928,486	2017-09-30
2013	2017-10-23	181,310,543	-157,426	10.9957	1,648,928,486	2017-09-30
2014	2017-10-20	181,467,969	-217,451	11.0052	1,648,928,486	2017-09-30
2015	2017-10-19	181,685,420	186,462	11.0184	1,648,928,486	2017-09-30
2016	2017-10-18	181,498,958	-859,760	11.0071	1,648,928,486	2017-09-30
2017	2017-10-17	182,358,718	-346,000	11.0592	1,648,928,486	2017-09-30
2018	2017-10-16	182,704,718	696,981	11.0802	1,648,928,486	2017-09-30
2019	2017-10-13	182,007,737	371,135	11.0379	1,648,928,486	2017-09-30
2020	2017-10-12	181,636,602	-143,594	11.0154	1,648,928,486	2017-09-30
2021	2017-10-11	181,780,196	-133,044	11.0241	1,648,928,486	2017-09-30
2022	2017-10-10	181,913,240	-71,303	11.0322	1,648,928,486	2017-09-30
2023	2017-10-09	181,984,543	52,953	11.0365	1,648,928,486	2017-09-30
2024	2017-10-06	181,931,590	-14,647	11.0333	1,648,928,486	2017-09-30
2025	2017-10-04	181,946,237	-219,405	11.0342	1,648,928,486	2017-09-30
2026	2017-10-03	182,165,642	-119,213	11.0475	1,648,928,486	2017-09-30
2027	2017-09-29	182,284,855	-26,903	11.0547	1,648,928,486	2017-08-31
2028	2017-09-28	182,311,758	-130,947	11.0564	1,648,928,486	2017-08-31
2029	2017-09-27	182,442,705	-241,582	11.0643	1,648,928,486	2017-08-31
2030	2017-09-26	182,684,287	688,880	11.0790	1,648,928,486	2017-08-31
2031	2017-09-25	181,995,407	-534,005	11.0372	1,648,928,486	2017-08-31
2032	2017-09-22	182,529,412	429,763	11.0696	1,648,928,486	2017-08-31
2033	2017-09-21	182,099,649	-311,099	11.0435	1,648,928,486	2017-08-31
2034	2017-09-20	182,410,748	-537,897	11.0624	1,648,928,486	2017-08-31
2035	2017-09-19	182,948,645	-2,534,185	11.0950	1,648,928,486	2017-08-31
2036	2017-09-18	185,482,830	381,533	11.2487	1,648,928,486	2017-08-31
2037	2017-09-15	185,101,297	266,277	11.2256	1,648,928,486	2017-08-31
2038	2017-09-14	184,835,020	506,769	11.2094	1,648,928,486	2017-08-31
2039	2017-09-13	184,328,251	2,414,157	11.1787	1,648,928,486	2017-08-31
2040	2017-09-12	181,914,094	325,380	11.0323	1,648,928,486	2017-08-31
2041	2017-09-11	181,588,714	499,673	11.0125	1,648,928,486	2017-08-31
2042	2017-09-08	181,089,041	151,461	10.9822	1,648,928,486	2017-08-31
2043	2017-09-07	180,937,580	-183,950	10.9730	1,648,928,486	2017-08-31
2044	2017-09-06	181,121,530	662,393	10.9842	1,648,928,486	2017-08-31
2045	2017-09-05	180,459,137	1,318,588	10.9440	1,648,928,486	2017-08-31
2046	2017-09-04	179,140,549	-183,047	10.8641	1,648,928,486	2017-08-31
2047	2017-09-01	179,323,596	113,101	10.8752	1,648,928,486	2017-08-31
2048	2017-08-31	179,210,495	67,365	10.8683	1,648,928,486	2017-08-31
2049	2017-08-30	179,143,130	134,259	10.8642	1,648,928,486	2017-07-31
2050	2017-08-29	179,008,871	-113,816	10.8561	1,648,928,486	2017-07-31
2051	2017-08-28	179,122,687	236,621	10.8630	1,648,928,486	2017-07-31
2052	2017-08-25	178,886,066	-430,787	10.8486	1,648,928,486	2017-07-31
2053	2017-08-24	179,316,853	1,597,532	10.8748	1,648,928,486	2017-07-31
2054	2017-08-23	177,719,321	0	10.7779	1,648,928,486	2017-07-31
2055	2017-08-22	177,719,321	673,526	10.7779	1,648,928,486	2017-07-31
2056	2017-08-21	177,045,795	222,857	10.7370	1,648,928,486	2017-07-31
2057	2017-08-18	176,822,938	288,523	10.7235	1,648,928,486	2017-07-31
2058	2017-08-17	176,534,415	315,983	10.7060	1,648,928,486	2017-07-31
2059	2017-08-16	176,218,432	-278,158	10.6868	1,648,928,486	2017-07-31
2060	2017-08-15	176,496,590	-58,701	10.7037	1,648,928,486	2017-07-31
2061	2017-08-14	176,555,291	75,763	10.7073	1,648,928,486	2017-07-31
2062	2017-08-11	176,479,528	223,715	10.7027	1,648,928,486	2017-07-31
2063	2017-08-10	176,255,813	208,076	10.6891	1,648,928,486	2017-07-31
2064	2017-08-09	176,047,737	297,634	10.6765	1,648,928,486	2017-07-31
2065	2017-08-08	175,750,103	-233,074	10.6584	1,648,928,486	2017-07-31
2066	2017-08-07	175,983,177	108,319	10.6726	1,648,928,486	2017-07-31
2067	2017-08-04	175,874,858	-112,344	10.6660	1,648,928,486	2017-07-31
2068	2017-08-03	175,987,202	114,549	10.6728	1,648,928,486	2017-07-31
2069	2017-08-02	175,872,653	172,441	10.6659	1,648,928,486	2017-07-31
2070	2017-08-01	175,700,212	87,053	10.6554	1,648,928,486	2017-07-31
2071	2017-07-31	175,613,159	139,800	10.6501	1,648,928,486	2017-07-31
2072	2017-07-28	175,473,359	-497,395	10.6417	1,648,928,486	2017-06-30
2073	2017-07-27	175,970,754	83,256	10.6718	1,648,928,486	2017-06-30
2074	2017-07-26	175,887,498	-204,473	10.6668	1,648,928,486	2017-06-30
2075	2017-07-25	176,091,971	469,904	10.6792	1,648,928,486	2017-06-30
2076	2017-07-24	175,622,067	-476,339	10.6507	1,648,928,486	2017-06-30
2077	2017-07-21	176,098,406	-89,615	10.6796	1,648,928,486	2017-06-30
2078	2017-07-20	176,188,021	-20,556	10.6850	1,648,928,486	2017-06-30
2079	2017-07-19	176,208,577	-534,642	10.6862	1,648,928,486	2017-06-30
2080	2017-07-18	176,743,219	-91,443	10.7187	1,648,928,486	2017-06-30
2081	2017-07-17	176,834,662	-577,171	10.7242	1,648,928,486	2017-06-30
2082	2017-07-14	177,411,833	-260,275	10.7592	1,648,928,486	2017-06-30
2083	2017-07-13	177,672,108	-202,086	10.7750	1,648,928,486	2017-06-30
2084	2017-07-12	177,874,194	686,194	10.7873	1,648,928,486	2017-06-30
2085	2017-07-11	177,188,000	-342,875	10.7456	1,648,928,486	2017-06-30
2086	2017-07-10	177,530,875	-131,222	10.7664	1,648,928,486	2017-06-30
2087	2017-07-07	177,662,097	-673,121	10.7744	1,648,928,486	2017-06-30
2088	2017-07-06	178,335,218	392,816	10.8152	1,648,928,486	2017-06-30
2089	2017-07-05	177,942,402	417,491	10.7914	1,648,928,486	2017-06-30
2090	2017-07-04	177,524,911	101,324	10.7661	1,648,928,486	2017-06-30
2091	2017-07-03	177,423,587	45,918	10.7599	1,648,928,486	2017-06-30
2092	2017-06-30	177,377,669	-487,050	10.7571	1,648,928,486	2017-06-30
2093	2017-06-29	177,864,719	-20,820,356	10.7867	1,648,928,486	2017-05-31
2094	2017-06-28	198,685,075	135,280	12.0493	1,648,928,486	2017-05-31
2095	2017-06-27	198,549,795	-268,906	12.0411	1,648,928,486	2017-05-31
2096	2017-06-26	198,818,701	-6,506	12.0574	1,648,928,486	2017-05-31
2097	2017-06-23	198,825,207	37,134	12.0578	1,648,928,486	2017-05-31
2098	2017-06-22	198,788,073	-212,990	12.0556	1,648,928,486	2017-05-31
2099	2017-06-21	199,001,063	-141,122	12.0685	1,648,928,486	2017-05-31
2100	2017-06-20	199,142,185	293,866	12.0771	1,648,928,486	2017-05-31
2101	2017-06-19	198,848,319	36,073	12.0592	1,648,928,486	2017-05-31
2102	2017-06-16	198,812,246	-349,840	12.0571	1,648,928,486	2017-05-31
2103	2017-06-15	199,162,086	-453,470	12.0783	1,648,928,486	2017-05-31
2104	2017-06-14	199,615,556	-25,084	12.1058	1,648,928,486	2017-05-31
2105	2017-06-13	199,640,640	-19,705	12.1073	1,648,928,486	2017-05-31
2106	2017-06-12	199,660,345	-361,360	12.1085	1,648,928,486	2017-05-31
2107	2017-06-09	200,021,705	81,024	12.1304	1,648,928,486	2017-05-31
2108	2017-06-08	199,940,681	123,049	12.1255	1,648,928,486	2017-05-31
2109	2017-06-07	199,817,632	147,200	12.1180	1,648,928,486	2017-05-31
2110	2017-06-06	199,670,432	-354,711	12.1091	1,648,928,486	2017-05-31
2111	2017-06-05	200,025,143	-4,796,688	12.1306	1,648,928,486	2017-05-31
2112	2017-06-02	204,821,831	-4,329,195	12.4215	1,648,928,486	2017-05-31
2113	2017-06-01	209,151,026	215,130	12.6841	1,648,928,486	2017-05-31
2114	2017-05-31	208,935,896	5,326,872	12.6710	1,648,928,486	2017-05-31
2115	2017-05-29	203,609,024	3,218,067	12.3480	1,648,928,486	2017-04-30
2116	2017-05-26	200,390,957	188,591	12.1528	1,648,928,486	2017-04-30
2117	2017-05-25	200,202,366	98,833	12.1414	1,648,928,486	2017-04-30
2118	2017-05-24	200,103,533	-891,235	12.1354	1,648,928,486	2017-04-30
2119	2017-05-23	200,994,768	-284,503	12.1894	1,648,928,486	2017-04-30
2120	2017-05-22	201,279,271	-111,805	12.2067	1,648,928,486	2017-04-30
2121	2017-05-19	201,391,076	474,320	12.2135	1,648,928,486	2017-04-30
2122	2017-05-18	200,916,756	368,823	12.1847	1,648,928,486	2017-04-30
2123	2017-05-17	200,547,933	75,552	12.1623	1,648,928,486	2017-04-30
2124	2017-05-16	200,472,381	893,368	12.1577	1,648,928,486	2017-04-30
2125	2017-05-15	199,579,013	331,312	12.1036	1,648,928,486	2017-04-30
2126	2017-05-12	199,247,701	318,895	12.0835	1,648,928,486	2017-04-30
2127	2017-05-11	198,928,806	1,881,598	12.0641	1,648,928,486	2017-04-30
2128	2017-05-10	197,047,208	390,988	11.9500	1,648,928,486	2017-04-30
2129	2017-05-09	196,656,220	59,086	11.9263	1,648,928,486	2017-04-30
2130	2017-05-08	196,597,134	-76,983	11.9227	1,648,928,486	2017-04-30
2131	2017-05-05	196,674,117	36,027	11.9274	1,648,928,486	2017-04-30
2132	2017-05-04	196,638,090	-81,450	11.9252	1,648,928,486	2017-04-30
2133	2017-05-02	196,719,540	397,412	11.9301	1,648,928,486	2017-04-30
2134	2017-04-28	196,322,128	-287,343	11.9060	1,648,928,486	2017-03-31
2135	2017-04-27	196,609,471	569,311	11.9235	1,648,928,486	2017-03-31
2136	2017-04-26	196,040,160	293,278	11.8889	1,648,928,486	2017-03-31
2137	2017-04-25	195,746,882	337,597	11.8712	1,648,928,486	2017-03-31
2138	2017-04-24	195,409,285	-339,256	11.8507	1,648,928,486	2017-03-31
2139	2017-04-21	195,748,541	435,363	11.8713	1,648,928,486	2017-03-31
2140	2017-04-20	195,313,178	465,059	11.8449	1,648,928,486	2017-03-31
2141	2017-04-19	194,848,119	117,390	11.8167	1,648,928,486	2017-03-31
2142	2017-04-18	194,730,729	-216,118	11.8095	1,648,928,486	2017-03-31
2143	2017-04-13	194,946,847	13,519	11.8226	1,648,928,486	2017-03-31
2144	2017-04-12	194,933,328	-339,233	11.8218	1,648,928,486	2017-03-31
2145	2017-04-11	195,272,561	-110,270	11.8424	1,648,928,486	2017-03-31
2146	2017-04-10	195,382,831	-993,691	11.8491	1,648,928,486	2017-03-31
2147	2017-04-07	196,376,522	-739,304	11.9093	1,648,928,486	2017-03-31
2148	2017-04-06	197,115,826	-43,613	11.9542	1,648,928,486	2017-03-31
2149	2017-04-05	197,159,439	-271,371	11.9568	1,648,928,486	2017-03-31
2150	2017-04-03	197,430,810	208,675	11.9733	1,648,928,486	2017-03-31
2151	2017-03-31	197,222,135	-326,259	11.9606	1,648,928,486	2017-03-31
2152	2017-03-30	197,548,394	1,199,116	11.9804	1,648,928,486	2017-02-28
2153	2017-03-29	196,349,278	1,737,305	11.9077	1,648,928,486	2017-02-28
2154	2017-03-28	194,611,973	134,945	11.8023	1,648,928,486	2017-02-28
2155	2017-03-27	194,477,028	76,145	11.7941	1,648,928,486	2017-02-28
2156	2017-03-24	194,400,883	465,478	11.7895	1,648,928,486	2017-02-28
2157	2017-03-23	193,935,405	1,144,523	11.7613	1,648,928,486	2017-02-28
2158	2017-03-22	192,790,882	-188,937	11.6919	1,648,928,486	2017-02-28
2159	2017-03-21	192,979,819	355,107	11.7033	1,648,928,486	2017-02-28
2160	2017-03-20	192,624,712	288,756	11.6818	1,648,928,486	2017-02-28
2161	2017-03-17	192,335,956	141,098	11.6643	1,648,928,486	2017-02-28
2162	2017-03-16	192,194,858	294,637	11.6557	1,648,928,486	2017-02-28
2163	2017-03-15	191,900,221	155,616	11.6379	1,648,928,486	2017-02-28
2164	2017-03-14	191,744,605	-276,345	11.6284	1,648,928,486	2017-02-28
2165	2017-03-13	192,020,950	-347,374	11.6452	1,648,928,486	2017-02-28
2166	2017-03-10	192,368,324	426,063	11.6663	1,648,928,486	2017-02-28
2167	2017-03-09	191,942,261	69,725	11.6404	1,648,928,486	2017-02-28
2168	2017-03-08	191,872,536	-153,395	11.6362	1,648,928,486	2017-02-28
2169	2017-03-07	192,025,931	-198,534	11.6455	1,648,928,486	2017-02-28
2170	2017-03-06	192,224,465	404,933	11.6575	1,648,928,486	2017-02-28
2171	2017-03-03	191,819,532	-155,031	11.6330	1,648,928,486	2017-02-28
2172	2017-03-02	191,974,563	-503,597	11.6424	1,648,928,486	2017-02-28
2173	2017-03-01	192,478,160	-209,441	11.6729	1,648,928,486	2017-02-28
2174	2017-02-28	192,687,601	877,564	11.6856	1,648,928,486	2017-02-28
2175	2017-02-27	191,810,037	-383,325	11.6324	1,648,928,486	2017-01-31
2176	2017-02-24	192,193,362	150,386	11.6557	1,648,928,486	2017-01-31
2177	2017-02-23	192,042,976	616,783	11.6465	1,648,928,486	2017-01-31
2178	2017-02-22	191,426,193	475,780	11.6091	1,648,928,486	2017-01-31
2179	2017-02-21	190,950,413	40,248	11.5803	1,648,928,486	2017-01-31
2180	2017-02-20	190,910,165	1,767,543	11.5778	1,648,928,486	2017-01-31
2181	2017-02-17	189,142,622	-271,203	11.4706	1,648,928,486	2017-01-31
2182	2017-02-16	189,413,825	139,000	11.4871	1,648,928,486	2017-01-31
2183	2017-02-15	189,274,825	165,259	11.4787	1,648,928,486	2017-01-31
2184	2017-02-14	189,109,566	351,267	11.4686	1,648,928,486	2017-01-31
2185	2017-02-13	188,758,299	-251,095	11.4473	1,648,928,486	2017-01-31
2186	2017-02-10	189,009,394	427,115	11.4626	1,648,928,486	2017-01-31
2187	2017-02-09	188,582,279	324,405	11.4367	1,648,928,486	2017-01-31
2188	2017-02-08	188,257,874	-433,857	11.4170	1,648,928,486	2017-01-31
2189	2017-02-07	188,691,731	-24,665	11.4433	1,648,928,486	2017-01-31
2190	2017-02-06	188,716,396	529,088	11.4448	1,648,928,486	2017-01-31
2191	2017-02-03	188,187,308	262,067	11.4127	1,648,928,486	2017-01-31
2192	2017-02-02	187,925,241	-747,665	11.3968	1,648,928,486	2017-01-31
2193	2017-02-01	188,672,906	-188,746	11.4422	1,648,928,486	2017-01-31
2194	2017-01-27	188,861,652	0	11.4536	1,648,928,486	2016-12-31
2195	2017-01-26	188,861,652	357,996	11.4536	1,648,928,486	2016-12-31
2196	2017-01-25	188,503,656	-230,969	11.4319	1,648,928,486	2016-12-31
2197	2017-01-24	188,734,625	138,367	11.4459	1,648,928,486	2016-12-31
2198	2017-01-23	188,596,258	197,164	11.4375	1,648,928,486	2016-12-31
2199	2017-01-20	188,399,094	-185,206	11.4255	1,648,928,486	2016-12-31
2200	2017-01-19	188,584,300	-289,884	11.4368	1,648,928,486	2016-12-31
2201	2017-01-18	188,874,184	-39,545	11.4544	1,648,928,486	2016-12-31
2202	2017-01-17	188,913,729	-574,379	11.4568	1,648,928,486	2016-12-31
2203	2017-01-16	189,488,108	756,925	11.4916	1,648,928,486	2016-12-31
2204	2017-01-13	188,731,183	-403,731	11.4457	1,648,928,486	2016-12-31
2205	2017-01-12	189,134,914	397,079	11.4702	1,648,928,486	2016-12-31
2206	2017-01-11	188,737,835	1,710,753	11.4461	1,648,928,486	2016-12-31
2207	2017-01-10	187,027,082	-84,391	11.3423	1,648,928,486	2016-12-31
2208	2017-01-09	187,111,473	463,928	11.3475	1,648,928,486	2016-12-31
2209	2017-01-06	186,647,545	-636,133	11.3193	1,648,928,486	2016-12-31
2210	2017-01-05	187,283,678	-32,020	11.3579	1,648,928,486	2016-12-31
2211	2017-01-04	187,315,698	-108,575	11.3598	1,648,928,486	2016-12-31
2212	2017-01-03	187,424,273	208,909	11.3664	1,648,928,486	2016-12-31
2213	2016-12-30	187,215,364	-517,429	11.3538	1,648,928,486	2016-11-30
2214	2016-12-29	187,732,793	-69,035	11.3851	1,648,928,486	2016-11-30
2215	2016-12-28	187,801,828	527,076	11.3893	1,648,928,486	2016-11-30
2216	2016-12-23	187,274,752	296,328	11.3574	1,648,928,486	2016-11-30
2217	2016-12-22	186,978,424	161,881	11.3394	1,648,928,486	2016-11-30
2218	2016-12-21	186,816,543	-136,109	11.3296	1,648,928,486	2016-11-30
2219	2016-12-20	186,952,652	14,835	11.3378	1,648,928,486	2016-11-30
2220	2016-12-19	186,937,817	-296,479	11.3369	1,648,928,486	2016-11-30
2221	2016-12-16	187,234,296	-484,580	11.3549	1,648,928,486	2016-11-30
2222	2016-12-15	187,718,876	156,933	11.3843	1,648,928,486	2016-11-30
2223	2016-12-14	187,561,943	-329,714	11.3748	1,648,928,486	2016-11-30
2224	2016-12-13	187,891,657	-10,403	11.3948	1,648,928,486	2016-11-30
2225	2016-12-12	187,902,060	-204,035	11.3954	1,648,928,486	2016-11-30
2226	2016-12-09	188,106,095	-804,989	11.4078	1,648,928,486	2016-11-30
2227	2016-12-08	188,911,084	78,529	11.4566	1,648,928,486	2016-11-30
2228	2016-12-07	188,832,555	-332,395	11.4518	1,648,928,486	2016-11-30
2229	2016-12-06	189,164,950	43,320	11.4720	1,648,928,486	2016-11-30
2230	2016-12-05	189,121,630	-151,341	11.4694	1,648,928,486	2016-11-30
2231	2016-12-02	189,272,971	316,976	11.4785	1,648,928,486	2016-11-30
2232	2016-12-01	188,955,995	-62,280	11.4593	1,648,928,486	2016-11-30
2233	2016-11-30	189,018,275	-116,747	11.4631	1,648,928,486	2016-11-30
2234	2016-11-29	189,135,022	31,500	11.4702	1,648,928,486	2016-10-31
2235	2016-11-28	189,103,522	76,714	11.4683	1,648,928,486	2016-10-31
2236	2016-11-25	189,026,808	-114,315	11.4636	1,648,928,486	2016-10-31
2237	2016-11-24	189,141,123	473,853	11.4705	1,648,928,486	2016-10-31
2238	2016-11-23	188,667,270	-140,963	11.4418	1,648,928,486	2016-10-31
2239	2016-11-22	188,808,233	338,301	11.4504	1,648,928,486	2016-10-31
2240	2016-11-21	188,469,932	-116,531	11.4298	1,648,928,486	2016-10-31
2241	2016-11-18	188,586,463	-21,828	11.4369	1,648,928,486	2016-10-31
2242	2016-11-17	188,608,291	467,660	11.4382	1,648,928,486	2016-10-31
2243	2016-11-16	188,140,631	200,235	11.4099	1,648,928,486	2016-10-31
2244	2016-11-15	187,940,396	-152,675	11.3977	1,648,928,486	2016-10-31
2245	2016-11-14	188,093,071	-34,396	11.4070	1,648,928,486	2016-10-31
2246	2016-11-11	188,127,467	32,073	11.4091	1,648,928,486	2016-10-31
2247	2016-11-10	188,095,394	27,268	11.4071	1,648,928,486	2016-10-31
2248	2016-11-09	188,068,126	60,421	11.4055	1,648,928,486	2016-10-31
2249	2016-11-08	188,007,705	-46,614	11.4018	1,648,928,486	2016-10-31
2250	2016-11-07	188,054,319	-152,774	11.4046	1,648,928,486	2016-10-31
2251	2016-11-04	188,207,093	161,843	11.4139	1,648,928,486	2016-10-31
2252	2016-11-03	188,045,250	11,734	11.4041	1,648,928,486	2016-10-31
2253	2016-11-02	188,033,516	-355,320	11.4034	1,648,928,486	2016-10-31
2254	2016-11-01	188,388,836	2,144	11.4249	1,648,928,486	2016-10-31
2255	2016-10-31	188,386,692	-225,599	11.4248	1,648,928,486	2016-10-31
2256	2016-10-28	188,612,291	183,861	11.4385	1,648,928,486	2016-09-30
2257	2016-10-27	188,428,430	-190,987	11.4273	1,648,928,486	2016-09-30
2258	2016-10-26	188,619,417	98,547	11.4389	1,648,928,486	2016-09-30
2259	2016-10-25	188,520,870	8,170	11.4329	1,648,928,486	2016-09-30
2260	2016-10-24	188,512,700	34,090	11.4324	1,648,928,486	2016-09-30
2261	2016-10-21	188,478,610	0	11.4304	1,648,928,486	2016-09-30
2262	2016-10-20	188,478,610	-158,998	11.4304	1,648,928,486	2016-09-30
2263	2016-10-19	188,637,608	232,088	11.4400	1,648,928,486	2016-09-30
2264	2016-10-18	188,405,520	-77,886	11.4259	1,648,928,486	2016-09-30
2265	2016-10-17	188,483,406	135,416	11.4307	1,648,928,486	2016-09-30
2266	2016-10-14	188,347,990	-367,043	11.4224	1,648,928,486	2016-09-30
2267	2016-10-13	188,715,033	-320,791	11.4447	1,648,928,486	2016-09-30
2268	2016-10-12	189,035,824	-601,434	11.4642	1,648,928,486	2016-09-30
2269	2016-10-11	189,637,258	1,084,740	11.5006	1,648,928,486	2016-09-30
2270	2016-10-07	188,552,518	-1,889,838	11.4349	1,648,928,486	2016-09-30
2271	2016-10-06	190,442,356	338,091	11.5495	1,648,928,486	2016-09-30
2272	2016-10-05	190,104,265	208,329	11.5290	1,648,928,486	2016-09-30
2273	2016-10-04	189,895,936	-272,938	11.5163	1,648,928,486	2016-09-30
2274	2016-10-03	190,168,874	33,166	11.5329	1,648,928,486	2016-09-30
2275	2016-09-30	190,135,708	-178,833	11.5309	1,648,928,486	2016-09-30
2276	2016-09-29	190,314,541	64,884	11.5417	1,648,928,486	2016-08-31
2277	2016-09-28	190,249,657	-465,745	11.5378	1,648,928,486	2016-08-31
2278	2016-09-27	190,715,402	694,922	11.5660	1,648,928,486	2016-08-31
2279	2016-09-26	190,020,480	-125,405	11.5239	1,648,928,486	2016-08-31
2280	2016-09-23	190,145,885	-73,343	11.5315	1,648,928,486	2016-08-31
2281	2016-09-22	190,219,228	-358,632	11.5359	1,648,928,486	2016-08-31
2282	2016-09-21	190,577,860	-2,600,017	11.5577	1,648,928,486	2016-08-31
2283	2016-09-20	193,177,877	-5,577,567	11.7154	1,648,928,486	2016-08-31
2284	2016-09-19	198,755,444	442,833	12.0536	1,648,928,486	2016-08-31
2285	2016-09-15	198,312,611	8,670,635	12.0268	1,648,928,486	2016-08-31
2286	2016-09-14	189,641,976	339,043	11.5009	1,648,928,486	2016-08-31
2287	2016-09-13	189,302,933	2,788,523	11.4804	1,648,928,486	2016-08-31
2288	2016-09-12	186,514,410	95,486	11.3112	1,648,928,486	2016-08-31
2289	2016-09-09	186,418,924	561,114	11.3055	1,648,928,486	2016-08-31
2290	2016-09-08	185,857,810	432,221	11.2714	1,648,928,486	2016-08-31
2291	2016-09-07	185,425,589	-678,627	11.2452	1,648,928,486	2016-08-31
2292	2016-09-06	186,104,216	-412,282	11.2864	1,648,928,486	2016-08-31
2293	2016-09-05	186,516,498	-73,518	11.3114	1,648,928,486	2016-08-31
2294	2016-09-02	186,590,016	-67,679	11.3158	1,648,928,486	2016-08-31
2295	2016-09-01	186,657,695	387,527	11.3199	1,648,928,486	2016-08-31
2296	2016-08-31	186,270,168	288,342	11.2964	1,648,928,486	2016-08-31
2297	2016-08-30	185,981,826	-179,782	11.2790	1,648,928,486	2016-07-31
2298	2016-08-29	186,161,608	-246,375	11.2899	1,648,928,486	2016-07-31
2299	2016-08-26	186,407,983	522,972	11.3048	1,648,928,486	2016-07-31
2300	2016-08-25	185,885,011	-154,147	11.2731	1,648,928,486	2016-07-31
2301	2016-08-24	186,039,158	258,387	11.2824	1,648,928,486	2016-07-31
2302	2016-08-23	185,780,771	-223,815	11.2668	1,648,928,486	2016-07-31
2303	2016-08-22	186,004,586	309,755	11.2803	1,648,928,486	2016-07-31
2304	2016-08-19	185,694,831	-263,236	11.2615	1,648,928,486	2016-07-31
2305	2016-08-18	185,958,067	-157,155	11.2775	1,648,928,486	2016-07-31
2306	2016-08-17	186,115,222	395,801	11.2870	1,648,928,486	2016-07-31
2307	2016-08-16	185,719,421	91,408	11.2630	1,648,928,486	2016-07-31
2308	2016-08-15	185,628,013	-93,173	11.2575	1,648,928,486	2016-07-31
2309	2016-08-12	185,721,186	30,876	11.2631	1,648,928,486	2016-07-31
2310	2016-08-11	185,690,310	-55,388	11.2613	1,648,928,486	2016-07-31
2311	2016-08-10	185,745,698	23,483	11.2646	1,648,928,486	2016-07-31
2312	2016-08-09	185,722,215	426,769	11.2632	1,648,928,486	2016-07-31
2313	2016-08-08	185,295,446	34,536	11.2373	1,648,928,486	2016-07-31
2314	2016-08-05	185,260,910	105,385	11.2352	1,648,928,486	2016-07-31
2315	2016-08-04	185,155,525	-793,739	11.2288	1,648,928,486	2016-07-31
2316	2016-08-03	185,949,264	867,707	11.2770	1,648,928,486	2016-07-31
2317	2016-08-02	185,081,557	0	11.2244	1,648,928,486	2016-07-31
2318	2016-08-01	185,081,557	207,703	11.2244	1,648,928,486	2016-07-31
2319	2016-07-29	184,873,854	127,191	11.2118	1,648,928,486	2016-06-30
2320	2016-07-28	184,746,663	-395,173	11.2040	1,648,928,486	2016-06-30
2321	2016-07-27	185,141,836	-140,401	11.2280	1,648,928,486	2016-06-30
2322	2016-07-26	185,282,237	468,378	11.2365	1,648,928,486	2016-06-30
2323	2016-07-25	184,813,859	-193,125	11.2081	1,648,928,486	2016-06-30
2324	2016-07-22	185,006,984	-75,942	11.2198	1,648,928,486	2016-06-30
2325	2016-07-21	185,082,926	-85,051	11.2244	1,648,928,486	2016-06-30
2326	2016-07-20	185,167,977	64,707	11.2296	1,648,928,486	2016-06-30
2327	2016-07-19	185,103,270	-316,160	11.2257	1,648,928,486	2016-06-30
2328	2016-07-18	185,419,430	534,757	11.2448	1,648,928,486	2016-06-30
2329	2016-07-15	184,884,673	420,610	11.2124	1,648,928,486	2016-06-30
2330	2016-07-14	184,464,063	-59,197	11.1869	1,648,928,486	2016-06-30
2331	2016-07-13	184,523,260	352,093	11.1905	1,648,928,486	2016-06-30
2332	2016-07-12	184,171,167	-511,226	11.1691	1,648,928,486	2016-06-30
2333	2016-07-11	184,682,393	-32,116	11.2001	1,648,928,486	2016-06-30
2334	2016-07-08	184,714,509	232,387	11.2021	1,648,928,486	2016-06-30
2335	2016-07-07	184,482,122	20,347,925	11.1880	1,648,928,486	2016-06-30
2336	2016-07-06	164,134,197	-4,358	9.9540	1,648,928,486	2016-06-30
2337	2016-07-05	164,138,555	-544,924	9.9543	1,648,928,486	2016-06-30
2338	2016-07-04	164,683,479	248,349	9.9873	1,648,928,486	2016-06-30
2339	2016-06-30	164,435,130	27,623	9.9722	1,648,928,486	2016-06-30
2340	2016-06-29	164,407,507	-1,079,108	9.9706	1,648,928,486	2016-05-31
2341	2016-06-28	165,486,615	-1,228,462	10.0360	1,648,928,486	2016-05-31
2342	2016-06-27	166,715,077	-372,215	10.1105	1,648,928,486	2016-05-31
2343	2016-06-24	167,087,292	1,332,277	10.1331	1,648,928,486	2016-05-31
2344	2016-06-23	165,755,015	-298,117	10.0523	1,648,928,486	2016-05-31
2345	2016-06-22	166,053,132	-292,495	10.0704	1,648,928,486	2016-05-31
2346	2016-06-21	166,345,627	1,325,222	10.0881	1,648,928,486	2016-05-31
2347	2016-06-20	165,020,405	6,647	10.0077	1,648,928,486	2016-05-31
2348	2016-06-17	165,013,758	615,113	10.0073	1,648,928,486	2016-05-31
2349	2016-06-16	164,398,645	430,484	9.9700	1,648,928,486	2016-05-31
2350	2016-06-15	163,968,161	213,893	9.9439	1,648,928,486	2016-05-31
2351	2016-06-14	163,754,268	154,451	9.9310	1,648,928,486	2016-05-31
2352	2016-06-13	163,599,817	-815,032	9.9216	1,648,928,486	2016-05-31
2353	2016-06-10	164,414,849	-83,986	9.9710	1,648,928,486	2016-05-31
2354	2016-06-08	164,498,835	-375,914	9.9761	1,648,928,486	2016-05-31
2355	2016-06-07	164,874,749	-785,564	9.9989	1,648,928,486	2016-05-31
2356	2016-06-06	165,660,313	-2,749,881	10.0465	1,648,928,486	2016-05-31
2357	2016-06-03	168,410,194	-4,630,768	10.2133	1,648,928,486	2016-05-31
2358	2016-06-02	173,040,962	206,912	10.4941	1,648,928,486	2016-05-31
2359	2016-06-01	172,834,050	796,771	10.4816	1,648,928,486	2016-05-31
2360	2016-05-31	172,037,279	218,886	10.4333	1,648,928,486	2016-05-31
2361	2016-05-30	171,818,393	2,528,062	10.4200	1,648,928,486	2016-04-30
2362	2016-05-27	169,290,331	148,758	10.2667	1,648,928,486	2016-04-30
2363	2016-05-26	169,141,573	262,484	10.2577	1,648,928,486	2016-04-30
2364	2016-05-25	168,879,089	1,654,283	10.2417	1,648,928,486	2016-04-30
2365	2016-05-24	167,224,806	483,935	10.1414	1,648,928,486	2016-04-30
2366	2016-05-23	166,740,871	148,872	10.1121	1,648,928,486	2016-04-30
2367	2016-05-20	166,591,999	92,506	10.1030	1,648,928,486	2016-04-30
2368	2016-05-19	166,499,493	82,924	10.0974	1,648,928,486	2016-04-30
2369	2016-05-18	166,416,569	134,961	10.0924	1,648,928,486	2016-04-30
2370	2016-05-17	166,281,608	2,297,862	10.0842	1,648,928,486	2016-04-30
2371	2016-05-16	163,983,746	-613,273	9.9449	1,648,928,486	2016-04-30
2372	2016-05-13	164,597,019	-220,226	9.9821	1,648,928,486	2016-04-30
2373	2016-05-12	164,817,245	300,808	9.9954	1,648,928,486	2016-04-30
2374	2016-05-11	164,516,437	385,206	9.9772	1,648,928,486	2016-04-30
2375	2016-05-10	164,131,231	64,493	9.9538	1,648,928,486	2016-04-30
2376	2016-05-09	164,066,738	-336,518	9.9499	1,648,928,486	2016-04-30
2377	2016-05-06	164,403,256	-752,982	9.9703	1,648,928,486	2016-04-30
2378	2016-05-05	165,156,238	183,290	10.0160	1,648,928,486	2016-04-30
2379	2016-05-04	164,972,948	-466,492	10.0049	1,648,928,486	2016-04-30
2380	2016-05-03	165,439,440	-281,049	10.0331	1,648,928,486	2016-04-30
2381	2016-04-29	165,720,489	-205,692	10.0502	1,648,928,486	2016-03-31
2382	2016-04-28	165,926,181	-224,706	10.0627	1,648,928,486	2016-03-31
2383	2016-04-27	166,150,887	-273,429	10.0763	1,648,928,486	2016-03-31
2384	2016-04-26	166,424,316	78,447	10.0929	1,648,928,486	2016-03-31
2385	2016-04-25	166,345,869	-111,395	10.0881	1,648,928,486	2016-03-31
2386	2016-04-22	166,457,264	321,968	10.0949	1,648,928,486	2016-03-31
2387	2016-04-21	166,135,296	138,571	10.0753	1,648,928,486	2016-03-31
2388	2016-04-20	165,996,725	256,729	10.0669	1,648,928,486	2016-03-31
2389	2016-04-19	165,739,996	-36,243	10.0514	1,648,928,486	2016-03-31
2390	2016-04-18	165,776,239	-48,330	10.0536	1,648,928,486	2016-03-31
2391	2016-04-15	165,824,569	44,737	10.0565	1,648,928,486	2016-03-31
2392	2016-04-14	165,779,832	-251,086	10.0538	1,648,928,486	2016-03-31
2393	2016-04-13	166,030,918	-203,225	10.0690	1,648,928,486	2016-03-31
2394	2016-04-12	166,234,143	-202,205	10.0813	1,648,928,486	2016-03-31
2395	2016-04-11	166,436,348	-652,980	10.0936	1,648,928,486	2016-03-31
2396	2016-04-08	167,089,328	111,447	10.1332	1,648,928,486	2016-03-31
2397	2016-04-07	166,977,881	-107,111	10.1264	1,648,928,486	2016-03-31
2398	2016-04-06	167,084,992	365,200	10.1329	1,648,928,486	2016-03-31
2399	2016-04-05	166,719,792	932,546	10.1108	1,648,928,486	2016-03-31
2400	2016-04-01	165,787,246	191,244	10.0542	1,648,928,486	2016-03-31
2401	2016-03-31	165,596,002	141,431	10.0426	1,648,928,486	2016-03-31
2402	2016-03-30	165,454,571	73,861	10.0341	1,648,928,486	2016-02-29
2403	2016-03-29	165,380,710	114,416	10.0296	1,648,928,486	2016-02-29
2404	2016-03-24	165,266,294	-70,339	10.0226	1,648,928,486	2016-02-29
2405	2016-03-23	165,336,633	87,500	10.0269	1,648,928,486	2016-02-29
2406	2016-03-22	165,249,133	-1,101	10.0216	1,648,928,486	2016-02-29
2407	2016-03-21	165,250,234	135,457	10.0217	1,648,928,486	2016-02-29
2408	2016-03-18	165,114,777	-7,299	10.0135	1,648,928,486	2016-02-29
2409	2016-03-17	165,122,076	35,129	10.0139	1,648,928,486	2016-02-29
2410	2016-03-16	165,086,947	62,084	10.0118	1,648,928,486	2016-02-29
2411	2016-03-15	165,024,863	-42,919	10.0080	1,648,928,486	2016-02-29
2412	2016-03-14	165,067,782	-166,668	10.0106	1,648,928,486	2016-02-29
2413	2016-03-11	165,234,450	172,700	10.0207	1,648,928,486	2016-02-29
2414	2016-03-10	165,061,750	348,492	10.0102	1,648,928,486	2016-02-29
2415	2016-03-09	164,713,258	78,122	9.9891	1,648,928,486	2016-02-29
2416	2016-03-08	164,635,136	84,683	9.9844	1,648,928,486	2016-02-29
2417	2016-03-07	164,550,453	-45,305	9.9792	1,648,928,486	2016-02-29
2418	2016-03-04	164,595,758	-74,653	9.9820	1,648,928,486	2016-02-29
2419	2016-03-03	164,670,411	-214,538	9.9865	1,648,928,486	2016-02-29
2420	2016-03-02	164,884,949	257,967	9.9995	1,648,928,486	2016-02-29
2421	2016-03-01	164,626,982	271,737	9.9839	1,648,928,486	2016-02-29
2422	2016-02-29	164,355,245	-240,373	9.9674	1,648,928,486	2016-02-29
2423	2016-02-26	164,595,618	-379,172	9.9820	1,648,928,486	2016-01-31
2424	2016-02-25	164,974,790	163,556	10.0050	1,648,928,486	2016-01-31
2425	2016-02-24	164,811,234	129,527	9.9951	1,648,928,486	2016-01-31
2426	2016-02-23	164,681,707	7,540	9.9872	1,648,928,486	2016-01-31
2427	2016-02-22	164,674,167	547,990	9.9867	1,648,928,486	2016-01-31
2428	2016-02-19	164,126,177	54,462	9.9535	1,648,928,486	2016-01-31
2429	2016-02-18	164,071,715	17,061	9.9502	1,648,928,486	2016-01-31
2430	2016-02-17	164,054,654	-466,453	9.9492	1,648,928,486	2016-01-31
2431	2016-02-16	164,521,107	183,752	9.9775	1,648,928,486	2016-01-31
2432	2016-02-15	164,337,355	183,148	9.9663	1,648,928,486	2016-01-31
2433	2016-02-12	164,154,207	-532,254	9.9552	1,648,928,486	2016-01-31
2434	2016-02-11	164,686,461	215,128	9.9875	1,648,928,486	2016-01-31
2435	2016-02-05	164,471,333	-225,352	9.9744	1,648,928,486	2016-01-31
2436	2016-02-04	164,696,685	-520,365	9.9881	1,648,928,486	2016-01-31
2437	2016-02-03	165,217,050	508,921	10.0197	1,648,928,486	2016-01-31
2438	2016-02-02	164,708,129	11,188	9.9888	1,648,928,486	2016-01-31
2439	2016-02-01	164,696,941	185,603	9.9881	1,648,928,486	2016-01-31
2440	2016-01-29	164,511,338	-30,220	9.9769	1,648,928,486	2015-12-31
2441	2016-01-28	164,541,558	-261,303	9.9787	1,648,928,486	2015-12-31
2442	2016-01-27	164,802,861	171,667	9.9945	1,648,928,486	2015-12-31
2443	2016-01-26	164,631,194	-1,377,439	9.9841	1,648,928,486	2015-12-31
2444	2016-01-25	166,008,633	995,493	10.0677	1,648,928,486	2015-12-31
2445	2016-01-22	165,013,140	-1,274,395	10.0073	1,648,928,486	2015-12-31
2446	2016-01-21	166,287,535	-95,537	10.0846	1,648,928,486	2015-12-31
2447	2016-01-20	166,383,072	-273,571	10.0904	1,648,928,486	2015-12-31
2448	2016-01-19	166,656,643	-566,960	10.1070	1,648,928,486	2015-12-31
2449	2016-01-18	167,223,603	-436,455	10.1413	1,648,928,486	2015-12-31
2450	2016-01-15	167,660,058	-522,212	10.1678	1,648,928,486	2015-12-31
2451	2016-01-14	168,182,270	483,740	10.1995	1,648,928,486	2015-12-31
2452	2016-01-13	167,698,530	390,250	10.1702	1,648,928,486	2015-12-31
2453	2016-01-12	167,308,280	292,044	10.1465	1,648,928,486	2015-12-31
2454	2016-01-11	167,016,236	-350,877	10.1288	1,648,928,486	2015-12-31
2455	2016-01-08	167,367,113	-352,509	10.1501	1,648,928,486	2015-12-31
2456	2016-01-07	167,719,622	106,868	10.1714	1,648,928,486	2015-12-31
2457	2016-01-06	167,612,754	-543,902	10.1649	1,648,928,486	2015-12-31
2458	2016-01-05	168,156,656	-348,414	10.1979	1,648,928,486	2015-12-31
2459	2016-01-04	168,505,070	-415,570	10.2191	1,648,928,486	2015-12-31
2460	2015-12-31	168,920,640	0	10.2443	1,648,928,486	2015-12-31
2461	2015-12-30	168,920,640	101,298	10.2443	1,648,928,486	2015-11-30
2462	2015-12-29	168,819,342	-3,598	10.2381	1,648,928,486	2015-11-30
2463	2015-12-28	168,822,940	-54,738	10.2383	1,648,928,486	2015-11-30
2464	2015-12-24	168,877,678	0	10.2417	1,648,928,486	2015-11-30
2465	2015-12-23	168,877,678	-187,005	10.2417	1,648,928,486	2015-11-30
2466	2015-12-22	169,064,683	38,296	10.2530	1,648,928,486	2015-11-30
2467	2015-12-21	169,026,387	314,950	10.2507	1,648,928,486	2015-11-30
2468	2015-12-18	168,711,437	206,241	10.2316	1,648,928,486	2015-11-30
2469	2015-12-17	168,505,196	-178,310	10.2191	1,648,928,486	2015-11-30
2470	2015-12-16	168,683,506	-142,736	10.2299	1,648,928,486	2015-11-30
2471	2015-12-15	168,826,242	100,371	10.2385	1,648,928,486	2015-11-30
2472	2015-12-14	168,725,871	3,592	10.2325	1,648,928,486	2015-11-30
2473	2015-12-11	168,722,279	-291,530	10.2322	1,648,928,486	2015-11-30
2474	2015-12-10	169,013,809	770,439	10.2499	1,648,928,486	2015-11-30
2475	2015-12-09	168,243,370	406,919	10.2032	1,648,928,486	2015-11-30
2476	2015-12-08	167,836,451	-9,449	10.1785	1,648,928,486	2015-11-30
2477	2015-12-07	167,845,900	138,962	10.1791	1,648,928,486	2015-11-30
2478	2015-12-04	167,706,938	414,514	10.1707	1,648,928,486	2015-11-30
2479	2015-12-03	167,292,424	-1,103,287	10.1455	1,648,928,486	2015-11-30
2480	2015-12-02	168,395,711	933,929	10.2124	1,648,928,486	2015-11-30
2481	2015-12-01	167,461,782	717,385	10.1558	1,648,928,486	2015-11-30
2482	2015-11-30	166,744,397	-121,930	10.1123	1,648,928,486	2015-11-30
2483	2015-11-27	166,866,327	-55,794	10.1197	1,648,928,486	2015-10-31
2484	2015-11-26	166,922,121	39,098	10.1231	1,648,928,486	2015-10-31
2485	2015-11-25	166,883,023	514,539	10.1207	1,648,928,486	2015-10-31
2486	2015-11-24	166,368,484	-765,175	10.0895	1,648,928,486	2015-10-31
2487	2015-11-23	167,133,659	-445,646	10.1359	1,648,928,486	2015-10-31
2488	2015-11-20	167,579,305	130,229	10.1629	1,648,928,486	2015-10-31
2489	2015-11-19	167,449,076	-26,754	10.1550	1,648,928,486	2015-10-31
2490	2015-11-18	167,475,830	115,191	10.1566	1,648,928,486	2015-10-31
2491	2015-11-17	167,360,639	166,176	10.1497	1,648,928,486	2015-10-31
2492	2015-11-16	167,194,463	-214,744	10.1396	1,648,928,486	2015-10-31
2493	2015-11-13	167,409,207	-233,163	10.1526	1,648,928,486	2015-10-31
2494	2015-11-12	167,642,370	-39,370	10.1667	1,648,928,486	2015-10-31
2495	2015-11-11	167,681,740	-289,721	10.1691	1,648,928,486	2015-10-31
2496	2015-11-10	167,971,461	-343,000	10.1867	1,648,928,486	2015-10-31
2497	2015-11-09	168,314,461	-409,975	10.2075	1,648,928,486	2015-10-31
2498	2015-11-06	168,724,436	-246,653	10.2324	1,648,928,486	2015-10-31
2499	2015-11-05	168,971,089	401,609	10.2473	1,648,928,486	2015-10-31
2500	2015-11-04	168,569,480	89,680	10.2230	1,648,928,486	2015-10-31
2501	2015-11-03	168,479,800	-106,424	10.2175	1,648,928,486	2015-10-31
2502	2015-11-02	168,586,224	-69,000	10.2240	1,648,928,486	2015-10-31
2503	2015-10-30	168,655,224	-148,609	10.2282	1,648,928,486	2015-09-30
2504	2015-10-29	168,803,833	195,189	10.2372	1,648,928,486	2015-09-30
2505	2015-10-28	168,608,644	-79,822	10.2253	1,648,928,486	2015-09-30
2506	2015-10-27	168,688,466	41,927	10.2302	1,648,928,486	2015-09-30
2507	2015-10-26	168,646,539	-330,224	10.2276	1,648,928,486	2015-09-30
2508	2015-10-23	168,976,763	-42,429	10.2477	1,648,928,486	2015-09-30
2509	2015-10-22	169,019,192	-39,844	10.2502	1,648,928,486	2015-09-30
2510	2015-10-20	169,059,036	102,815	10.2527	1,648,928,486	2015-09-30
2511	2015-10-19	168,956,221	27,355	10.2464	1,648,928,486	2015-09-30
2512	2015-10-16	168,928,866	1,132,723	10.2448	1,648,928,486	2015-09-30
2513	2015-10-15	167,796,143	46,512	10.1761	1,648,928,486	2015-09-30
2514	2015-10-14	167,749,631	406,994	10.1733	1,648,928,486	2015-09-30
2515	2015-10-13	167,342,637	-182,514	10.1486	1,648,928,486	2015-09-30
2516	2015-10-12	167,525,151	758,840	10.1596	1,648,928,486	2015-09-30
2517	2015-10-09	166,766,311	203,800	10.1136	1,648,928,486	2015-09-30
2518	2015-10-08	166,562,511	-337,550	10.1013	1,648,928,486	2015-09-30
2519	2015-10-07	166,900,061	213,836	10.1217	1,648,928,486	2015-09-30
2520	2015-10-06	166,686,225	-308,239	10.1088	1,648,928,486	2015-09-30
2521	2015-10-05	166,994,464	-101,543	10.1275	1,648,928,486	2015-09-30
2522	2015-10-02	167,096,007	568,415	10.1336	1,648,928,486	2015-09-30
2523	2015-09-30	166,527,592	-411,147	10.0991	1,648,928,486	2015-09-30
2524	2015-09-29	166,938,739	-791,290	10.1241	1,648,928,486	2015-08-31
2525	2015-09-25	167,730,029	-61,099	10.1721	1,648,928,486	2015-08-31
2526	2015-09-24	167,791,128	-596,079	10.1758	1,648,928,486	2015-08-31
2527	2015-09-23	168,387,207	-6,842,000	10.2119	1,648,928,486	2015-08-31
2528	2015-09-22	175,229,207	-3,002,153	10.6269	1,648,928,486	2015-08-31
2529	2015-09-21	178,231,360	194,080	10.8089	1,648,928,486	2015-08-31
2530	2015-09-18	178,037,280	539,772	10.7971	1,648,928,486	2015-08-31
2531	2015-09-17	177,497,508	1,440,000	10.7644	1,648,928,486	2015-08-31
2532	2015-09-16	176,057,508	1,808,945	10.6771	1,648,928,486	2015-08-31
2533	2015-09-15	174,248,563	6,519,963	10.5674	1,648,928,486	2015-08-31
2534	2015-09-14	167,728,600	198,257	10.1720	1,648,928,486	2015-08-31
2535	2015-09-11	167,530,343	431,417	10.1600	1,648,928,486	2015-08-31
2536	2015-09-10	167,098,926	76,772	10.1338	1,648,928,486	2015-08-31
2537	2015-09-09	167,022,154	-526,052	10.1291	1,648,928,486	2015-08-31
2538	2015-09-08	167,548,206	569,315	10.1610	1,648,928,486	2015-08-31
2539	2015-09-07	166,978,891	-57,910	10.1265	1,648,928,486	2015-08-31
2540	2015-09-04	167,036,801	-671,254	10.1300	1,648,928,486	2015-08-31
2541	2015-09-02	167,708,055	1,146,471	10.1707	1,648,928,486	2015-08-31
2542	2015-09-01	166,561,584	897,850	10.1012	1,648,928,486	2015-08-31
2543	2015-08-31	165,663,734	-8,939	10.0468	1,648,928,486	2015-08-31
2544	2015-08-28	165,672,673	263,610	10.0473	1,648,928,486	2015-07-31
2545	2015-08-27	165,409,063	166,869	10.0313	1,648,928,486	2015-07-31
2546	2015-08-26	165,242,194	-164,952	10.0212	1,648,928,486	2015-07-31
2547	2015-08-25	165,407,146	-76,463	10.0312	1,648,928,486	2015-07-31
2548	2015-08-24	165,483,609	-386,923	10.0358	1,648,928,486	2015-07-31
2549	2015-08-21	165,870,532	109,142	10.0593	1,648,928,486	2015-07-31
2550	2015-08-20	165,761,390	-457,319	10.0527	1,648,928,486	2015-07-31
2551	2015-08-19	166,218,709	-695,940	10.0804	1,648,928,486	2015-07-31
2552	2015-08-18	166,914,649	-19,047	10.1226	1,648,928,486	2015-07-31
2553	2015-08-17	166,933,696	543,786	10.1238	1,648,928,486	2015-07-31
2554	2015-08-14	166,389,910	-589,866	10.0908	1,648,928,486	2015-07-31
2555	2015-08-13	166,979,776	464,009	10.1266	1,648,928,486	2015-07-31
2556	2015-08-12	166,515,767	-51,787	10.0984	1,648,928,486	2015-07-31
2557	2015-08-11	166,567,554	-249,388	10.1016	1,648,928,486	2015-07-31
2558	2015-08-10	166,816,942	-100,096	10.1167	1,648,928,486	2015-07-31
2559	2015-08-07	166,917,038	90,270	10.1228	1,648,928,486	2015-07-31
2560	2015-08-06	166,826,768	-103,038	10.1173	1,648,928,486	2015-07-31
2561	2015-08-05	166,929,806	-50,479	10.1235	1,648,928,486	2015-07-31
2562	2015-08-04	166,980,285	-528,294	10.1266	1,648,928,486	2015-07-31
2563	2015-08-03	167,508,579	617,979	10.1586	1,648,928,486	2015-07-31
2564	2015-07-31	166,890,600	15,402	10.1212	1,648,928,486	2015-07-31
2565	2015-07-30	166,875,198	-117,387	10.1202	1,648,928,486	2015-06-30
2566	2015-07-29	166,992,585	91,083	10.1273	1,648,928,486	2015-06-30
2567	2015-07-28	166,901,502	92,875	10.1218	1,648,928,486	2015-06-30
2568	2015-07-27	166,808,627	-97,713	10.1162	1,648,928,486	2015-06-30
2569	2015-07-24	166,906,340	-75,173	10.1221	1,648,928,486	2015-06-30
2570	2015-07-23	166,981,513	-307,559	10.1267	1,648,928,486	2015-06-30
2571	2015-07-22	167,289,072	86,998	10.1453	1,648,928,486	2015-06-30
2572	2015-07-21	167,202,074	-199,468	10.1400	1,648,928,486	2015-06-30
2573	2015-07-20	167,401,542	120,699	10.1521	1,648,928,486	2015-06-30
2574	2015-07-17	167,280,843	684,476	10.1448	1,648,928,486	2015-06-30
2575	2015-07-16	166,596,367	-148,338	10.1033	1,648,928,486	2015-06-30
2576	2015-07-15	166,744,705	275,991	10.1123	1,648,928,486	2015-06-30
2577	2015-07-14	166,468,714	-29,979	10.0956	1,648,928,486	2015-06-30
2578	2015-07-13	166,498,693	-249,318	10.0974	1,648,928,486	2015-06-30
2579	2015-07-10	166,748,011	47,003	10.1125	1,648,928,486	2015-06-30
2580	2015-07-09	166,701,008	-44,125	10.1097	1,648,928,486	2015-06-30
2581	2015-07-08	166,745,133	-271,995	10.1123	1,648,928,486	2015-06-30
2582	2015-07-07	167,017,128	-725,728	10.1288	1,648,928,486	2015-06-30
2583	2015-07-06	167,742,856	-284,743	10.1728	1,648,928,486	2015-06-30
2584	2015-07-03	168,027,599	-395,699	10.1901	1,648,928,486	2015-06-30
2585	2015-07-02	168,423,298	37,852	10.2141	1,648,928,486	2015-06-30
2586	2015-06-30	168,385,446	364,453	10.2118	1,648,928,486	2015-06-30
2587	2015-06-29	168,020,993	21,049	10.1897	1,648,928,486	2015-05-31
2588	2015-06-26	167,999,944	198,647	10.1884	1,648,928,486	2015-05-31
2589	2015-06-25	167,801,297	-72,818	10.1764	1,648,928,486	2015-05-31
2590	2015-06-24	167,874,115	-1,008,609	10.1808	1,648,928,486	2015-05-31
2591	2015-06-23	168,882,724	1,564,111	10.2420	1,648,928,486	2015-05-31
2592	2015-06-22	167,318,613	-42,775	10.1471	1,648,928,486	2015-05-31
2593	2015-06-19	167,361,388	178,369	10.1497	1,648,928,486	2015-05-31
2594	2015-06-18	167,183,019	231,691	10.1389	1,648,928,486	2015-05-31
2595	2015-06-17	166,951,328	-2,430,793	10.1248	1,648,928,486	2015-05-31
2596	2015-06-16	169,382,121	-302,788	10.2723	1,648,928,486	2015-05-31
2597	2015-06-15	169,684,909	2,327,055	10.2906	1,648,928,486	2015-05-31
2598	2015-06-12	167,357,854	358,586	10.1495	1,648,928,486	2015-05-31
2599	2015-06-11	166,999,268	140,628	10.1277	1,648,928,486	2015-05-31
2600	2015-06-10	166,858,640	-1,178,922	10.1192	1,648,928,486	2015-05-31
2601	2015-06-09	168,037,562	-1,458,726	10.1907	1,648,928,486	2015-05-31
2602	2015-06-08	169,496,288	-3,759,481	10.2792	1,648,928,486	2015-05-31
2603	2015-06-05	173,255,769	653,636	10.5072	1,648,928,486	2015-05-31
2604	2015-06-04	172,602,133	-126,089	10.4675	1,648,928,486	2015-05-31
2605	2015-06-03	172,728,222	1,122,983	10.4752	1,648,928,486	2015-05-31
2606	2015-06-02	171,605,239	1,268,642	10.4071	1,648,928,486	2015-05-31
2607	2015-06-01	170,336,597	573,126	10.3301	1,648,928,486	2015-05-31
2608	2015-05-29	169,763,471	-823,864	10.2954	1,648,928,486	2015-04-30
2609	2015-05-28	170,587,335	-85,307	10.3453	1,648,928,486	2015-04-30
2610	2015-05-27	170,672,642	609,698	10.3505	1,648,928,486	2015-04-30
2611	2015-05-26	170,062,944	-19,115	10.3135	1,648,928,486	2015-04-30
2612	2015-05-22	170,082,059	198,290	10.3147	1,648,928,486	2015-04-30
2613	2015-05-21	169,883,769	530,994	10.3027	1,648,928,486	2015-04-30
2614	2015-05-20	169,352,775	2,389,929	10.2705	1,648,928,486	2015-04-30
2615	2015-05-19	166,962,846	-207,226	10.1255	1,648,928,486	2015-04-30
2616	2015-05-18	167,170,072	267,675	10.1381	1,648,928,486	2015-04-30
2617	2015-05-15	166,902,397	130,831	10.1219	1,648,928,486	2015-04-30
2618	2015-05-14	166,771,566	-293,545	10.1139	1,648,928,486	2015-04-30
2619	2015-05-13	167,065,111	220,173	10.1317	1,648,928,486	2015-04-30
2620	2015-05-12	166,844,938	-624,844	10.1184	1,648,928,486	2015-04-30
2621	2015-05-11	167,469,782	258,002	10.1563	1,648,928,486	2015-04-30
2622	2015-05-08	167,211,780	157,087	10.1406	1,648,928,486	2015-04-30
2623	2015-05-07	167,054,693	-303,579	10.1311	1,648,928,486	2015-04-30
2624	2015-05-06	167,358,272	329,506	10.1495	1,648,928,486	2015-04-30
2625	2015-05-05	167,028,766	19,501	10.1295	1,648,928,486	2015-04-30
2626	2015-05-04	167,009,265	-73,226	10.1284	1,648,928,486	2015-04-30
2627	2015-04-30	167,082,491	-103,949	10.1328	1,648,928,486	2015-04-30
2628	2015-04-29	167,186,440	-394,382	10.1391	1,648,928,486	2015-03-31
2629	2015-04-28	167,580,822	-345,257	10.1630	1,648,928,486	2015-03-31
2630	2015-04-27	167,926,079	75,022	10.1840	1,648,928,486	2015-03-31
2631	2015-04-24	167,851,057	-281,372	10.1794	1,648,928,486	2015-03-31
2632	2015-04-23	168,132,429	-59,104	10.1965	1,648,928,486	2015-03-31
2633	2015-04-22	168,191,533	304,505	10.2001	1,648,928,486	2015-03-31
2634	2015-04-21	167,887,028	-199,967	10.1816	1,648,928,486	2015-03-31
2635	2015-04-20	168,086,995	197,953	10.1937	1,648,928,486	2015-03-31
2636	2015-04-17	167,889,042	-20,720	10.1817	1,648,928,486	2015-03-31
2637	2015-04-16	167,909,762	-232,997	10.1830	1,648,928,486	2015-03-31
2638	2015-04-15	168,142,759	-119,019	10.1971	1,648,928,486	2015-03-31
2639	2015-04-14	168,261,778	388,784	10.2043	1,648,928,486	2015-03-31
2640	2015-04-13	167,872,994	214,409	10.1807	1,648,928,486	2015-03-31
2641	2015-04-10	167,658,585	-369,061	10.1677	1,648,928,486	2015-03-31
2642	2015-04-09	168,027,646	328,778	10.1901	1,648,928,486	2015-03-31
2643	2015-04-08	167,698,868	251,037	10.1702	1,648,928,486	2015-03-31
2644	2015-04-02	167,447,831	-311,884	10.1549	1,648,928,486	2015-03-31
2645	2015-04-01	167,759,715	423,429	10.1739	1,648,928,486	2015-03-31
2646	2015-03-31	167,336,286	-108,226	10.1482	1,648,928,486	2015-03-31
2647	2015-03-30	167,444,512	-520,870	10.1547	1,648,928,486	2015-02-28
2648	2015-03-27	167,965,382	1,278,798	10.1863	1,648,928,486	2015-02-28
2649	2015-03-26	166,686,584	-312,868	10.1088	1,648,928,486	2015-02-28
2650	2015-03-25	166,999,452	-703,258	10.1278	1,648,928,486	2015-02-28
2651	2015-03-24	167,702,710	599,377	10.1704	1,648,928,486	2015-02-28
2652	2015-03-23	167,103,333	-264,562	10.1341	1,648,928,486	2015-02-28
2653	2015-03-20	167,367,895	54,289	10.1501	1,648,928,486	2015-02-28
2654	2015-03-19	167,313,606	357,943	10.1468	1,648,928,486	2015-02-28
2655	2015-03-18	166,955,663	-366,754	10.1251	1,648,928,486	2015-02-28
2656	2015-03-17	167,322,417	-140,820	10.1473	1,648,928,486	2015-02-28
2657	2015-03-16	167,463,237	1,524,090	10.1559	1,648,928,486	2015-02-28
2658	2015-03-13	165,939,147	-1,623,376	10.0635	1,648,928,486	2015-02-28
2659	2015-03-12	167,562,523	-968,141	10.1619	1,648,928,486	2015-02-28
2660	2015-03-11	168,530,664	252,091	10.2206	1,648,928,486	2015-02-28
2661	2015-03-10	168,278,573	-132,777	10.2053	1,648,928,486	2015-02-28
2662	2015-03-09	168,411,350	-435,274	10.2134	1,648,928,486	2015-02-28
2663	2015-03-06	168,846,624	-221,210	10.2398	1,648,928,486	2015-02-28
2664	2015-03-05	169,067,834	452,626	10.2532	1,648,928,486	2015-02-28
2665	2015-03-04	168,615,208	137,223	10.2257	1,648,928,486	2015-02-28
2666	2015-03-03	168,477,985	272,548	10.2174	1,648,928,486	2015-02-28
2667	2015-03-02	168,205,437	-129,782	10.2009	1,648,928,486	2015-02-28
2668	2015-02-27	168,335,219	-1,441,401	10.2088	1,648,928,486	2015-01-31
2669	2015-02-26	169,776,620	-577,637	10.2962	1,648,928,486	2015-01-31
2670	2015-02-25	170,354,257	-405,391	10.3312	1,648,928,486	2015-01-31
2671	2015-02-24	170,759,648	-455,986	10.3558	1,648,928,486	2015-01-31
2672	2015-02-23	171,215,634	610,500	10.3834	1,648,928,486	2015-01-31
2673	2015-02-18	170,605,134	0	10.3464	1,648,928,486	2015-01-31
2674	2015-02-17	170,605,134	-1,348,450	10.3464	1,648,928,486	2015-01-31
2675	2015-02-16	171,953,584	-279,716	10.4282	1,648,928,486	2015-01-31
2676	2015-02-13	172,233,300	-775,785	10.4452	1,648,928,486	2015-01-31
2677	2015-02-12	173,009,085	-596,650	10.4922	1,648,928,486	2015-01-31
2678	2015-02-11	173,605,735	-133,822	10.5284	1,648,928,486	2015-01-31
2679	2015-02-10	173,739,557	200,602	10.5365	1,648,928,486	2015-01-31
2680	2015-02-09	173,538,955	-1,511,897	10.5243	1,648,928,486	2015-01-31
2681	2015-02-06	175,050,852	-1,111,324	10.6160	1,648,928,486	2015-01-31
2682	2015-02-05	176,162,176	-807,748	10.6834	1,648,928,486	2015-01-31
2683	2015-02-04	176,969,924	-1,114,714	10.7324	1,648,928,486	2015-01-31
2684	2015-02-03	178,084,638	-413,477	10.8000	1,648,928,486	2015-01-31
2685	2015-02-02	178,498,115	429,807	10.8251	1,648,928,486	2015-01-31
2686	2015-01-30	178,068,308	-752,314	10.7990	1,648,928,486	2014-12-31
2687	2015-01-29	178,820,622	40,284	10.8447	1,648,928,486	2014-12-31
2688	2015-01-28	178,780,338	-106,242	10.8422	1,648,928,486	2014-12-31
2689	2015-01-27	178,886,580	160,910	10.8487	1,648,928,486	2014-12-31
2690	2015-01-26	178,725,670	473,651	10.8389	1,648,928,486	2014-12-31
2691	2015-01-23	178,252,019	289,568	10.8102	1,648,928,486	2014-12-31
2692	2015-01-22	177,962,451	40,247	10.7926	1,648,928,486	2014-12-31
2693	2015-01-21	177,922,204	149,412	10.7902	1,648,928,486	2014-12-31
2694	2015-01-20	177,772,792	125,414	10.7811	1,648,928,486	2014-12-31
2695	2015-01-19	177,647,378	28,603	10.7735	1,648,928,486	2014-12-31
2696	2015-01-16	177,618,775	37,956	10.7718	1,648,928,486	2014-12-31
2697	2015-01-15	177,580,819	-109,336	10.7695	1,648,928,486	2014-12-31
2698	2015-01-14	177,690,155	-275,182	10.7761	1,648,928,486	2014-12-31
2699	2015-01-13	177,965,337	-25,487	10.7928	1,648,928,486	2014-12-31
2700	2015-01-12	177,990,824	573,473	10.7943	1,648,928,486	2014-12-31
2701	2015-01-09	177,417,351	-4,296	10.7596	1,648,928,486	2014-12-31
2702	2015-01-08	177,421,647	-598,791	10.7598	1,648,928,486	2014-12-31
2703	2015-01-07	178,020,438	262,513	10.7961	1,648,928,486	2014-12-31
2704	2015-01-06	177,757,925	70,469	10.7802	1,648,928,486	2014-12-31
2705	2015-01-05	177,687,456	235,188	10.7759	1,648,928,486	2014-12-31
2706	2015-01-02	177,452,268	42,048	10.7617	1,648,928,486	2014-12-31
2707	2014-12-31	177,410,220	0	10.7591	1,648,928,486	2014-12-31
2708	2014-12-30	177,410,220	-101,323	10.7591	1,648,928,486	2014-11-30
2709	2014-12-29	177,511,543	-115,992	10.7653	1,648,928,486	2014-11-30
2710	2014-12-24	177,627,535	0	10.7723	1,648,928,486	2014-11-30
2711	2014-12-23	177,627,535	195,548	10.7723	1,648,928,486	2014-11-30
2712	2014-12-22	177,431,987	-1,398,215	10.7604	1,648,928,486	2014-11-30
2713	2014-12-19	178,830,202	2,183,808	10.8452	1,648,928,486	2014-11-30
2714	2014-12-18	176,646,394	208,557	10.7128	1,648,928,486	2014-11-30
2715	2014-12-17	176,437,837	37,138	10.7002	1,648,928,486	2014-11-30
2716	2014-12-16	176,400,699	109,975	10.6979	1,648,928,486	2014-11-30
2717	2014-12-15	176,290,724	135,373	10.6912	1,648,928,486	2014-11-30
2718	2014-12-12	176,155,351	148,515	10.6830	1,648,928,486	2014-11-30
2719	2014-12-11	176,006,836	274,879	10.6740	1,648,928,486	2014-11-30
2720	2014-12-10	175,731,957	-127,841	10.6573	1,648,928,486	2014-11-30
2721	2014-12-09	175,859,798	-381,875	10.6651	1,648,928,486	2014-11-30
2722	2014-12-08	176,241,673	-47,036	10.6883	1,648,928,486	2014-11-30
2723	2014-12-05	176,288,709	270,041	10.6911	1,648,928,486	2014-11-30
2724	2014-12-04	176,018,668	174,443	10.6747	1,648,928,486	2014-11-30
2725	2014-12-03	175,844,225	-764,752	10.6642	1,648,928,486	2014-11-30
2726	2014-12-02	176,608,977	42,131	10.7105	1,648,928,486	2014-11-30
2727	2014-12-01	176,566,846	420,075	10.7080	1,648,928,486	2014-11-30
2728	2014-11-28	176,146,771	-219,781	10.6825	1,648,928,486	2014-10-31
2729	2014-11-27	176,366,552	857,826	10.6958	1,648,928,486	2014-10-31
2730	2014-11-26	175,508,726	-365,006	10.6438	1,648,928,486	2014-10-31
2731	2014-11-25	175,873,732	302,305	10.6659	1,648,928,486	2014-10-31
2732	2014-11-24	175,571,427	-90,356	10.6476	1,648,928,486	2014-10-31
2733	2014-11-21	175,661,783	-256,871	10.6531	1,648,928,486	2014-10-31
2734	2014-11-20	175,918,654	-392,977	10.6687	1,648,928,486	2014-10-31
2735	2014-11-19	176,311,631	-871,582	10.6925	1,648,928,486	2014-10-31
2736	2014-11-18	177,183,213	136,493	10.7454	1,648,928,486	2014-10-31
2737	2014-11-17	177,046,720	944,678	10.7371	1,648,928,486	2014-10-31
2738	2014-11-14	176,102,042	-465,583	10.6798	1,648,928,486	2014-10-31
2739	2014-11-13	176,567,625	552,266	10.7080	1,648,928,486	2014-10-31
2740	2014-11-12	176,015,359	-612,413	10.6745	1,648,928,486	2014-10-31
2741	2014-11-11	176,627,772	-42,014	10.7117	1,648,928,486	2014-10-31
2742	2014-11-10	176,669,786	331,664	10.7142	1,648,928,486	2014-10-31
2743	2014-11-07	176,338,122	70,826	10.6941	1,648,928,486	2014-10-31
2744	2014-11-06	176,267,296	-287,485	10.6898	1,648,928,486	2014-10-31
2745	2014-11-05	176,554,781	40,377	10.7072	1,648,928,486	2014-10-31
2746	2014-11-04	176,514,404	-236,254	10.7048	1,648,928,486	2014-10-31
2747	2014-11-03	176,750,658	99,001	10.7191	1,648,928,486	2014-10-31
2748	2014-10-31	176,651,657	91,700	10.7131	1,648,928,486	2014-10-31
2749	2014-10-30	176,559,957	-7,251	10.7076	1,648,928,486	2014-09-30
2750	2014-10-29	176,567,208	-205,977	10.7080	1,648,928,486	2014-09-30
2751	2014-10-28	176,773,185	210,921	10.7205	1,648,928,486	2014-09-30
2752	2014-10-27	176,562,264	-11,152	10.7077	1,648,928,486	2014-09-30
2753	2014-10-24	176,573,416	158,350	10.7084	1,648,928,486	2014-09-30
2754	2014-10-23	176,415,066	33,952	10.6988	1,648,928,486	2014-09-30
2755	2014-10-22	176,381,114	-18,341	10.6967	1,648,928,486	2014-09-30
2756	2014-10-21	176,399,455	92,008	10.6978	1,648,928,486	2014-09-30
2757	2014-10-20	176,307,447	163,666	10.6922	1,648,928,486	2014-09-30
2758	2014-10-17	176,143,781	174,050	10.6823	1,648,928,486	2014-09-30
2759	2014-10-16	175,969,731	69,723	10.6718	1,648,928,486	2014-09-30
2760	2014-10-15	175,900,008	20,132	10.6675	1,648,928,486	2014-09-30
2761	2014-10-14	175,879,876	-121,611	10.6663	1,648,928,486	2014-09-30
2762	2014-10-13	176,001,487	9,036	10.6737	1,648,928,486	2014-09-30
2763	2014-10-10	175,992,451	165,405	10.6731	1,648,928,486	2014-09-30
2764	2014-10-09	175,827,046	9,539	10.6631	1,648,928,486	2014-09-30
2765	2014-10-08	175,817,507	-86,988	10.6625	1,648,928,486	2014-09-30
2766	2014-10-07	175,904,495	-214,865	10.6678	1,648,928,486	2014-09-30
2767	2014-10-06	176,119,360	-285,980	10.6808	1,648,928,486	2014-09-30
2768	2014-10-03	176,405,340	-89,341	10.6982	1,648,928,486	2014-09-30
2769	2014-09-30	176,494,681	-250,360	10.7036	1,648,928,486	2014-09-30
2770	2014-09-29	176,745,041	-488,402	10.7188	1,648,928,486	2014-08-31
2771	2014-09-26	177,233,443	-81,500	10.7484	1,648,928,486	2014-08-31
2772	2014-09-25	177,314,943	172,636	10.7533	1,648,928,486	2014-08-31
2773	2014-09-24	177,142,307	-1,942,084	10.7429	1,648,928,486	2014-08-31
2774	2014-09-23	179,084,391	-227,794	10.8607	1,648,928,486	2014-08-31
2775	2014-09-22	179,312,185	401,541	10.8745	1,648,928,486	2014-08-31
2776	2014-09-19	178,910,644	666,176	10.8501	1,648,928,486	2014-08-31
2777	2014-09-18	178,244,468	115,945	10.8097	1,648,928,486	2014-08-31
2778	2014-09-17	178,128,523	1,724,137	10.8027	1,648,928,486	2014-08-31
2779	2014-09-16	176,404,386	-316,551	10.6981	1,648,928,486	2014-08-31
2780	2014-09-15	176,720,937	291,427	10.7173	1,648,928,486	2014-08-31
2781	2014-09-12	176,429,510	213,299	10.6996	1,648,928,486	2014-08-31
2782	2014-09-11	176,216,211	-89,697	10.6867	1,648,928,486	2014-08-31
2783	2014-09-10	176,305,908	508,028	10.6922	1,648,928,486	2014-08-31
2784	2014-09-08	175,797,880	910,037	10.6613	1,648,928,486	2014-08-31
2785	2014-09-05	174,887,843	-520,272	10.6062	1,648,928,486	2014-08-31
2786	2014-09-04	175,408,115	34,183	10.6377	1,648,928,486	2014-08-31
2787	2014-09-03	175,373,932	-273,094	10.6356	1,648,928,486	2014-08-31
2788	2014-09-02	175,647,026	199,822	10.6522	1,648,928,486	2014-08-31
2789	2014-09-01	175,447,204	-21,366	10.6401	1,648,928,486	2014-08-31
2790	2014-08-29	175,468,570	-7,263	10.6414	1,648,928,486	2014-07-31
2791	2014-08-28	175,475,833	-204,905	10.6418	1,648,928,486	2014-07-31
2792	2014-08-27	175,680,738	-268,499	10.6542	1,648,928,486	2014-07-31
2793	2014-08-26	175,949,237	280,600	10.6705	1,648,928,486	2014-07-31
2794	2014-08-25	175,668,637	-194,911	10.6535	1,648,928,486	2014-07-31
2795	2014-08-22	175,863,548	281,500	10.6653	1,648,928,486	2014-07-31
2796	2014-08-21	175,582,048	-72,450	10.6483	1,648,928,486	2014-07-31
2797	2014-08-20	175,654,498	-267,577	10.6526	1,648,928,486	2014-07-31
2798	2014-08-19	175,922,075	130,807	10.6689	1,648,928,486	2014-07-31
2799	2014-08-18	175,791,268	-136,190	10.6609	1,648,928,486	2014-07-31
2800	2014-08-15	175,927,458	99,340	10.6692	1,648,928,486	2014-07-31
2801	2014-08-14	175,828,118	1,040,251	10.6632	1,648,928,486	2014-07-31
2802	2014-08-13	174,787,867	-32,378	10.6001	1,648,928,486	2014-07-31
2803	2014-08-12	174,820,245	-278,445	10.6021	1,648,928,486	2014-07-31
2804	2014-08-11	175,098,690	218,461	10.6189	1,648,928,486	2014-07-31
2805	2014-08-08	174,880,229	-338,796	10.6057	1,648,928,486	2014-07-31
2806	2014-08-07	175,219,025	13,715	10.6262	1,648,928,486	2014-07-31
2807	2014-08-06	175,205,310	-330,496	10.6254	1,648,928,486	2014-07-31
2808	2014-08-05	175,535,806	202,889	10.6454	1,648,928,486	2014-07-31
2809	2014-08-04	175,332,917	21,296	10.6331	1,648,928,486	2014-07-31
2810	2014-08-01	175,311,621	-168,445	10.6319	1,648,928,486	2014-07-31
2811	2014-07-31	175,480,066	66,210	10.6421	1,648,928,486	2014-07-31
2812	2014-07-30	175,413,856	-131,162	10.6381	1,648,928,486	2014-06-30
2813	2014-07-29	175,545,018	-12,118	10.6460	1,648,928,486	2014-06-30
2814	2014-07-28	175,557,136	8,929	10.6467	1,648,928,486	2014-06-30
2815	2014-07-25	175,548,207	159,439	10.6462	1,648,928,486	2014-06-30
2816	2014-07-24	175,388,768	-66,238	10.6365	1,648,928,486	2014-06-30
2817	2014-07-23	175,455,006	43,369	10.6405	1,648,928,486	2014-06-30
2818	2014-07-22	175,411,637	-522,424	10.6379	1,648,928,486	2014-06-30
2819	2014-07-21	175,934,061	-223,559	10.6696	1,648,928,486	2014-06-30
2820	2014-07-18	176,157,620	-31,620	10.6832	1,648,928,486	2014-06-30
2821	2014-07-17	176,189,240	-45,000	10.6851	1,648,928,486	2014-06-30
2822	2014-07-16	176,234,240	28,068	10.6878	1,648,928,486	2014-06-30
2823	2014-07-15	176,206,172	223,334	10.6861	1,648,928,486	2014-06-30
2824	2014-07-14	175,982,838	-83,208	10.6726	1,648,928,486	2014-06-30
2825	2014-07-11	176,066,046	-220,647	10.6776	1,648,928,486	2014-06-30
2826	2014-07-10	176,286,693	52,506	10.6910	1,648,928,486	2014-06-30
2827	2014-07-09	176,234,187	131,968	10.6878	1,648,928,486	2014-06-30
2828	2014-07-08	176,102,219	-259,245	10.6798	1,648,928,486	2014-06-30
2829	2014-07-07	176,361,464	-433,500	10.6955	1,648,928,486	2014-06-30
2830	2014-07-04	176,794,964	850,580	10.7218	1,648,928,486	2014-06-30
2831	2014-07-03	175,944,384	-111,223	10.6702	1,648,928,486	2014-06-30
2832	2014-07-02	176,055,607	-97,767	10.6770	1,648,928,486	2014-06-30
2833	2014-06-30	176,153,374	469,443	10.6829	1,648,928,486	2014-06-30
2834	2014-06-27	175,683,931	355,046	10.6544	1,648,928,486	2014-05-31
2835	2014-06-26	175,328,885	161,028	10.6329	1,648,928,486	2014-05-31
2836	2014-06-25	175,167,857	79,723	10.6231	1,648,928,486	2014-05-31
2837	2014-06-24	175,088,134	356,045	10.6183	1,648,928,486	2014-05-31
2838	2014-06-23	174,732,089	-244,995	10.5967	1,648,928,486	2014-05-31
2839	2014-06-20	174,977,084	296,090	10.6116	1,648,928,486	2014-05-31
2840	2014-06-19	174,680,994	843,714	10.5936	1,648,928,486	2014-05-31
2841	2014-06-18	173,837,280	-70,575	10.5424	1,648,928,486	2014-05-31
2842	2014-06-17	173,907,855	-2,677	10.5467	1,648,928,486	2014-05-31
2843	2014-06-16	173,910,532	-227,930	10.5469	1,648,928,486	2014-05-31
2844	2014-06-13	174,138,462	-713,508	10.5607	1,648,928,486	2014-05-31
2845	2014-06-12	174,851,970	-470,987	10.6040	1,648,928,486	2014-05-31
2846	2014-06-11	175,322,957	-290,204	10.6325	1,648,928,486	2014-05-31
2847	2014-06-10	175,613,161	295,073	10.6501	1,648,928,486	2014-05-31
2848	2014-06-09	175,318,088	-1,949,702	10.6322	1,648,928,486	2014-05-31
2849	2014-06-06	177,267,790	-1,914,064	10.7505	1,648,928,486	2014-05-31
2850	2014-06-05	179,181,854	-638,205	10.8666	1,648,928,486	2014-05-31
2851	2014-06-04	179,820,059	-5,935	10.9053	1,648,928,486	2014-05-31
2852	2014-06-03	179,825,994	1,700,576	10.9056	1,648,928,486	2014-05-31
2853	2014-05-30	178,125,418	885,064	10.8025	1,648,928,486	2014-04-30
2854	2014-05-29	177,240,354	-447,683	10.7488	1,648,928,486	2014-04-30
2855	2014-05-28	177,688,037	-480,000	10.7760	1,648,928,486	2014-04-30
2856	2014-05-27	178,168,037	-715,556	10.8051	1,648,928,486	2014-04-30
2857	2014-05-26	178,883,593	1,819,500	10.8485	1,648,928,486	2014-04-30
2858	2014-05-23	177,064,093	-542,757	10.7381	1,648,928,486	2014-04-30
2859	2014-05-22	177,606,850	-613,379	10.7710	1,648,928,486	2014-04-30
2860	2014-05-21	178,220,229	-602,345	10.8082	1,648,928,486	2014-04-30
2861	2014-05-20	178,822,574	891,499	10.8448	1,648,928,486	2014-04-30
2862	2014-05-19	177,931,075	112,004	10.7907	1,648,928,486	2014-04-30
2863	2014-05-16	177,819,071	652,013	10.7839	1,648,928,486	2014-04-30
2864	2014-05-15	177,167,058	111,714	10.7444	1,648,928,486	2014-04-30
2865	2014-05-14	177,055,344	214,471	10.7376	1,648,928,486	2014-04-30
2866	2014-05-13	176,840,873	-305,096	10.7246	1,648,928,486	2014-04-30
2867	2014-05-12	177,145,969	-960,202	10.7431	1,648,928,486	2014-04-30
2868	2014-05-10	178,106,171	0	10.8013	1,648,928,486	2014-04-30
2869	2014-05-09	178,106,171	593,200	10.8013	1,648,928,486	2014-04-30
2870	2014-05-08	177,512,971	-187,083	10.7654	1,648,928,486	2014-04-30
2871	2014-05-07	177,700,054	-123,513	10.7767	1,648,928,486	2014-04-30
2872	2014-05-05	177,823,567	515,895	10.7842	1,648,928,486	2014-04-30
2873	2014-05-02	177,307,672	-418,327	10.7529	1,648,928,486	2014-04-30
2874	2014-04-30	177,725,999	-221,711	10.7783	1,648,928,486	2014-04-30
2875	2014-04-29	177,947,710	125,147	10.7917	1,648,928,486	2014-03-31
2876	2014-04-28	177,822,563	-352,668	10.7841	1,648,928,486	2014-03-31
2877	2014-04-25	178,175,231	-141,073	10.8055	1,648,928,486	2014-03-31
2878	2014-04-24	178,316,304	249,184	10.8141	1,648,928,486	2014-03-31
2879	2014-04-23	178,067,120	-1,153,621	10.7990	1,648,928,486	2014-03-31
2880	2014-04-22	179,220,741	104,742	10.8689	1,648,928,486	2014-03-31
2881	2014-04-17	179,115,999	884,531	10.8626	1,648,928,486	2014-03-31
2882	2014-04-16	178,231,468	260,415	10.8089	1,648,928,486	2014-03-31
2883	2014-04-15	177,971,053	-485,280	10.7931	1,648,928,486	2014-03-31
2884	2014-04-14	178,456,333	318,304	10.8226	1,648,928,486	2014-03-31
2885	2014-04-11	178,138,029	645,057	10.8033	1,648,928,486	2014-03-31
2886	2014-04-10	177,492,972	-392,349	10.7641	1,648,928,486	2014-03-31
2887	2014-04-09	177,885,321	28,307	10.7879	1,648,928,486	2014-03-31
2888	2014-04-08	177,857,014	259,778	10.7862	1,648,928,486	2014-03-31
2889	2014-04-07	177,597,236	-239,016	10.7705	1,648,928,486	2014-03-31
2890	2014-04-04	177,836,252	-59,384	10.7850	1,648,928,486	2014-03-31
2891	2014-04-03	177,895,636	45,773	10.7886	1,648,928,486	2014-03-31
2892	2014-04-02	177,849,863	-73,980	10.7858	1,648,928,486	2014-03-31
2893	2014-04-01	177,923,843	-291,881	10.7903	1,648,928,486	2014-03-31
2894	2014-03-31	178,215,724	579,600	10.8080	1,648,928,486	2014-03-31
2895	2014-03-28	177,636,124	-333,061	10.7728	1,648,928,486	2014-02-28
2896	2014-03-27	177,969,185	100,098	10.7930	1,648,928,486	2014-02-28
2897	2014-03-26	177,869,087	122,402	10.7869	1,648,928,486	2014-02-28
2898	2014-03-25	177,746,685	150,741	10.7795	1,648,928,486	2014-02-28
2899	2014-03-24	177,595,944	35,241	10.7704	1,648,928,486	2014-02-28
2900	2014-03-21	177,560,703	83,725	10.7682	1,648,928,486	2014-02-28
2901	2014-03-20	177,476,978	223,037	10.7632	1,648,928,486	2014-02-28
2902	2014-03-19	177,253,941	-457,251	10.7496	1,648,928,486	2014-02-28
2903	2014-03-18	177,711,192	98,588	10.7774	1,648,928,486	2014-02-28
2904	2014-03-17	177,612,604	26,862	10.7714	1,648,928,486	2014-02-28
2905	2014-03-14	177,585,742	320,783	10.7698	1,648,928,486	2014-02-28
2906	2014-03-13	177,264,959	-240,015	10.7503	1,648,928,486	2014-02-28
2907	2014-03-12	177,504,974	96,527	10.7649	1,648,928,486	2014-02-28
2908	2014-03-11	177,408,447	108,166	10.7590	1,648,928,486	2014-02-28
2909	2014-03-10	177,300,281	-877,599	10.7525	1,648,928,486	2014-02-28
2910	2014-03-07	178,177,880	372,023	10.8057	1,648,928,486	2014-02-28
2911	2014-03-06	177,805,857	194,522	10.7831	1,648,928,486	2014-02-28
2912	2014-03-05	177,611,335	9,478	10.7713	1,648,928,486	2014-02-28
2913	2014-03-04	177,601,857	-136,394	10.7707	1,648,928,486	2014-02-28
2914	2014-03-03	177,738,251	-117,240	10.7790	1,648,928,486	2014-02-28
2915	2014-02-28	177,855,491	33,046	10.7861	1,648,928,486	2014-02-28
2916	2014-02-27	177,822,445	-120,938	10.7841	1,648,928,486	2014-01-31
2917	2014-02-26	177,943,383	-168,748	10.7915	1,648,928,486	2014-01-31
2918	2014-02-25	178,112,131	-615,135	10.8017	1,648,928,486	2014-01-31
2919	2014-02-24	178,727,266	527,779	10.8390	1,648,928,486	2014-01-31
2920	2014-02-21	178,199,487	-492,610	10.8070	1,648,928,486	2014-01-31
2921	2014-02-20	178,692,097	551,688	10.8369	1,648,928,486	2014-01-31
2922	2014-02-19	178,140,409	-241,153	10.8034	1,648,928,486	2014-01-31
2923	2014-02-18	178,381,562	486,635	10.8180	1,648,928,486	2014-01-31
2924	2014-02-17	177,894,927	201,784	10.7885	1,648,928,486	2014-01-31
2925	2014-02-14	177,693,143	775,327	10.7763	1,648,928,486	2014-01-31
2926	2014-02-13	176,917,816	-326,442	10.7293	1,648,928,486	2014-01-31
2927	2014-02-12	177,244,258	25,627	10.7491	1,648,928,486	2014-01-31
2928	2014-02-11	177,218,631	-42,460	10.7475	1,648,928,486	2014-01-31
2929	2014-02-10	177,261,091	-168,040	10.7501	1,648,928,486	2014-01-31
2930	2014-02-07	177,429,131	337,389	10.7603	1,648,928,486	2014-01-31
2931	2014-02-06	177,091,742	-384,409	10.7398	1,648,928,486	2014-01-31
2932	2014-02-05	177,476,151	310,592	10.7631	1,648,928,486	2014-01-31
2933	2014-02-04	177,165,559	-591,745	10.7443	1,648,928,486	2014-01-31
2934	2014-01-30	177,757,304	0	10.7802	1,648,928,486	2013-12-31
2935	2014-01-29	177,757,304	-64,053	10.7802	1,648,928,486	2013-12-31
2936	2014-01-28	177,821,357	-277,102	10.7841	1,648,928,486	2013-12-31
2937	2014-01-27	178,098,459	3,176,437	10.8009	1,648,928,486	2013-12-31
2938	2014-01-24	174,922,022	-299,635	10.6082	1,648,928,486	2013-12-31
2939	2014-01-23	175,221,657	-301,690	10.6264	1,648,928,486	2013-12-31
2940	2014-01-22	175,523,347	-472,385	10.6447	1,648,928,486	2013-12-31
2941	2014-01-21	175,995,732	243,420	10.6733	1,648,928,486	2013-12-31
2942	2014-01-20	175,752,312	123,499	10.6586	1,648,928,486	2013-12-31
2943	2014-01-17	175,628,813	-155,982	10.6511	1,648,928,486	2013-12-31
2944	2014-01-16	175,784,795	-1,265,261	10.6605	1,648,928,486	2013-12-31
2945	2014-01-15	177,050,056	274,472	10.7373	1,648,928,486	2013-12-31
2946	2014-01-14	176,775,584	125,929	10.7206	1,648,928,486	2013-12-31
2947	2014-01-13	176,649,655	-356,499	10.7130	1,648,928,486	2013-12-31
2948	2014-01-10	177,006,154	1,206,351	10.7346	1,648,928,486	2013-12-31
2949	2014-01-09	175,799,803	-1,140,621	10.6615	1,648,928,486	2013-12-31
2950	2014-01-08	176,940,424	-139,570	10.7306	1,648,928,486	2013-12-31
2951	2014-01-07	177,079,994	-802,223	10.7391	1,648,928,486	2013-12-31
2952	2014-01-06	177,882,217	523,468	10.7877	1,648,928,486	2013-12-31
2953	2014-01-03	177,358,749	44,158	10.7560	1,648,928,486	2013-12-31
2954	2014-01-02	177,314,591	240,291	10.7533	1,648,928,486	2013-12-31
2955	2013-12-31	177,074,300	0	10.7387	1,648,928,486	2013-12-31
2956	2013-12-30	177,074,300	-173,467	10.7387	1,648,928,486	2013-11-30
2957	2013-12-27	177,247,767	-296,456	10.7493	1,648,928,486	2013-11-30
2958	2013-12-24	177,544,223	0	10.7672	1,648,928,486	2013-11-30
2959	2013-12-23	177,544,223	-153,559	10.7672	1,648,928,486	2013-11-30
2960	2013-12-20	177,697,782	157,585	10.7766	1,648,928,486	2013-11-30
2961	2013-12-19	177,540,197	-1,736,034	10.7670	1,648,928,486	2013-11-30
2962	2013-12-18	179,276,231	30,006	10.8723	1,648,928,486	2013-11-30
2963	2013-12-17	179,246,225	729,469	10.8705	1,648,928,486	2013-11-30
2964	2013-12-16	178,516,756	528,361	10.8262	1,648,928,486	2013-11-30
2965	2013-12-13	177,988,395	-350,573	10.7942	1,648,928,486	2013-11-30
2966	2013-12-12	178,338,968	-101,928	10.8154	1,648,928,486	2013-11-30
2967	2013-12-11	178,440,896	-632,615	10.8216	1,648,928,486	2013-11-30
2968	2013-12-10	179,073,511	128,832	10.8600	1,648,928,486	2013-11-30
2969	2013-12-09	178,944,679	-153,128	10.8522	1,648,928,486	2013-11-30
2970	2013-12-06	179,097,807	-243,300	10.8615	1,648,928,486	2013-11-30
2971	2013-12-05	179,341,107	223,177	10.8762	1,648,928,486	2013-11-30
2972	2013-12-04	179,117,930	-563,504	10.8627	1,648,928,486	2013-11-30
2973	2013-12-03	179,681,434	49,756	10.8969	1,648,928,486	2013-11-30
2974	2013-12-02	179,631,678	-185,569	10.8938	1,648,928,486	2013-11-30
2975	2013-11-29	179,817,247	-494,383	10.9051	1,648,928,486	2013-10-31
2976	2013-11-28	180,311,630	1,716,740	10.9351	1,648,928,486	2013-10-31
2977	2013-11-27	178,594,890	-145,833	10.8310	1,648,928,486	2013-10-31
2978	2013-11-26	178,740,723	230,842	10.8398	1,648,928,486	2013-10-31
2979	2013-11-25	178,509,881	996,366	10.8258	1,648,928,486	2013-10-31
2980	2013-11-22	177,513,515	237,081	10.7654	1,648,928,486	2013-10-31
2981	2013-11-21	177,276,434	188,472	10.7510	1,648,928,486	2013-10-31
2982	2013-11-20	177,087,962	316,916	10.7396	1,648,928,486	2013-10-31
2983	2013-11-19	176,771,046	257,345	10.7204	1,648,928,486	2013-10-31
2984	2013-11-18	176,513,701	-58,805	10.7048	1,648,928,486	2013-10-31
2985	2013-11-15	176,572,506	393,578	10.7083	1,648,928,486	2013-10-31
2986	2013-11-14	176,178,928	46,081	10.6844	1,648,928,486	2013-10-31
2987	2013-11-13	176,132,847	819,620	10.6817	1,648,928,486	2013-10-31
2988	2013-11-12	175,313,227	226,387	10.6319	1,648,928,486	2013-10-31
2989	2013-11-11	175,086,840	-219,160	10.6182	1,648,928,486	2013-10-31
2990	2013-11-08	175,306,000	-583,802	10.6315	1,648,928,486	2013-10-31
2991	2013-11-07	175,889,802	-433,018	10.6669	1,648,928,486	2013-10-31
2992	2013-11-06	176,322,820	240,641	10.6932	1,648,928,486	2013-10-31
2993	2013-11-05	176,082,179	585,356	10.6786	1,648,928,486	2013-10-31
2994	2013-11-04	175,496,823	113,764	10.6431	1,648,928,486	2013-10-31
2995	2013-11-01	175,383,059	29,448	10.6362	1,648,928,486	2013-10-31
2996	2013-10-31	175,353,611	-288,065	10.6344	1,648,928,486	2013-10-31
2997	2013-10-30	175,641,676	-212,392	10.6519	1,648,928,486	2013-09-30
2998	2013-10-29	175,854,068	60,578	10.6647	1,648,928,486	2013-09-30
2999	2013-10-28	175,793,490	44,499	10.6611	1,648,928,486	2013-09-30
3000	2013-10-25	175,748,991	-218,836	10.6584	1,648,928,486	2013-09-30
3001	2013-10-24	175,967,827	155,614	10.6716	1,648,928,486	2013-09-30
3002	2013-10-23	175,812,213	-320,519	10.6622	1,648,928,486	2013-09-30
3003	2013-10-22	176,132,732	60,201	10.6816	1,648,928,486	2013-09-30
3004	2013-10-21	176,072,531	-253,551	10.6780	1,648,928,486	2013-09-30
3005	2013-10-18	176,326,082	-206,217	10.6934	1,648,928,486	2013-09-30
3006	2013-10-17	176,532,299	66,732	10.7059	1,648,928,486	2013-09-30
3007	2013-10-16	176,465,567	250,189	10.7018	1,648,928,486	2013-09-30
3008	2013-10-15	176,215,378	227,911	10.6867	1,648,928,486	2013-09-30
3009	2013-10-11	175,987,467	689,130	10.6728	1,648,928,486	2013-09-30
3010	2013-10-10	175,298,337	129,030	10.6310	1,648,928,486	2013-09-30
3011	2013-10-09	175,169,307	236,077	10.6232	1,648,928,486	2013-09-30
3012	2013-10-08	174,933,230	-45,695	10.6089	1,648,928,486	2013-09-30
3013	2013-10-07	174,978,925	-726,111	10.6117	1,648,928,486	2013-09-30
3014	2013-10-04	175,705,036	-221,360	10.6557	1,648,928,486	2013-09-30
3015	2013-10-03	175,926,396	684,336	10.6691	1,648,928,486	2013-09-30
3016	2013-10-02	175,242,060	295,872	10.6276	1,648,928,486	2013-09-30
3017	2013-09-30	174,946,188	-753,587	10.6097	1,648,928,486	2013-09-30
3018	2013-09-27	175,699,775	-1,171,741	10.6554	1,648,928,486	2013-08-31
3019	2013-09-26	176,871,516	-318,575	10.7265	1,648,928,486	2013-08-31
3020	2013-09-25	177,190,091	-1,485,656	10.7458	1,648,928,486	2013-08-31
3021	2013-09-24	178,675,747	-358,426	10.8359	1,648,928,486	2013-08-31
3022	2013-09-23	179,034,173	730,438	10.8576	1,648,928,486	2013-08-31
3023	2013-09-19	178,303,735	947,786	10.8133	1,648,928,486	2013-08-31
3024	2013-09-18	177,355,949	2,357,579	10.7558	1,648,928,486	2013-08-31
3025	2013-09-17	174,998,370	277,179	10.6129	1,648,928,486	2013-08-31
3026	2013-09-16	174,721,191	-38,133	10.5960	1,648,928,486	2013-08-31
3027	2013-09-13	174,759,324	299,756	10.5984	1,648,928,486	2013-08-31
3028	2013-09-12	174,459,568	-620,231	10.5802	1,648,928,486	2013-08-31
3029	2013-09-11	175,079,799	654,200	10.6178	1,648,928,486	2013-08-31
3030	2013-09-10	174,425,599	225,185	10.5781	1,648,928,486	2013-08-31
3031	2013-09-09	174,200,414	621,654	10.5645	1,648,928,486	2013-08-31
3032	2013-09-06	173,578,760	203,137	10.5268	1,648,928,486	2013-08-31
3033	2013-09-05	173,375,623	-53,650	10.5144	1,648,928,486	2013-08-31
3034	2013-09-04	173,429,273	-200,000	10.5177	1,648,928,486	2013-08-31
3035	2013-09-03	173,629,273	-262,142	10.5298	1,648,928,486	2013-08-31
3036	2013-09-02	173,891,415	-459,877	10.5457	1,648,928,486	2013-08-31
3037	2013-08-30	174,351,292	258,653	10.5736	1,648,928,486	2013-07-31
3038	2013-08-29	174,092,639	-266,248	10.5579	1,648,928,486	2013-07-31
3039	2013-08-28	174,358,887	-35,084	10.5741	1,648,928,486	2013-07-31
3040	2013-08-27	174,393,971	229,116	10.5762	1,648,928,486	2013-07-31
3041	2013-08-26	174,164,855	13,824	10.5623	1,648,928,486	2013-07-31
3042	2013-08-23	174,151,031	129,700	10.5615	1,648,928,486	2013-07-31
3043	2013-08-22	174,021,331	-245,225	10.5536	1,648,928,486	2013-07-31
3044	2013-08-21	174,266,556	-50,450	10.5685	1,648,928,486	2013-07-31
3045	2013-08-20	174,317,006	180,543	10.5715	1,648,928,486	2013-07-31
3046	2013-08-19	174,136,463	-246,232	10.5606	1,648,928,486	2013-07-31
3047	2013-08-16	174,382,695	-307,320	10.5755	1,648,928,486	2013-07-31
3048	2013-08-15	174,690,015	176,807	10.5942	1,648,928,486	2013-07-31
3049	2013-08-14	174,513,208	0	10.5834	1,648,928,486	2013-07-31
3050	2013-08-13	174,513,208	83,968	10.5834	1,648,928,486	2013-07-31
3051	2013-08-12	174,429,240	-155,032	10.5783	1,648,928,486	2013-07-31
3052	2013-08-09	174,584,272	125,000	10.5877	1,648,928,486	2013-07-31
3053	2013-08-08	174,459,272	108,592	10.5802	1,648,928,486	2013-07-31
3054	2013-08-07	174,350,680	152,129	10.5736	1,648,928,486	2013-07-31
3055	2013-08-06	174,198,551	-456,755	10.5643	1,648,928,486	2013-07-31
3056	2013-08-05	174,655,306	79,953	10.5920	1,648,928,486	2013-07-31
3057	2013-08-02	174,575,353	-177,108	10.5872	1,648,928,486	2013-07-31
3058	2013-08-01	174,752,461	188,692	10.5979	1,648,928,486	2013-07-31
3059	2013-07-31	174,563,769	373,000	10.5865	1,648,928,486	2013-07-31
3060	2013-07-30	174,190,769	-181,180	10.5639	1,648,928,486	2013-06-30
3061	2013-07-29	174,371,949	-1,004,496	10.5749	1,648,928,486	2013-06-30
3062	2013-07-26	175,376,445	1,224,524	10.6358	1,648,928,486	2013-06-30
3063	2013-07-25	174,151,921	34,493	10.5615	1,648,928,486	2013-06-30
3064	2013-07-24	174,117,428	-33,756	10.5594	1,648,928,486	2013-06-30
3065	2013-07-23	174,151,184	-306,322	10.5615	1,648,928,486	2013-06-30
3066	2013-07-22	174,457,506	-640,275	10.5801	1,648,928,486	2013-06-30
3067	2013-07-19	175,097,781	-26,900	10.6189	1,648,928,486	2013-06-30
3068	2013-07-18	175,124,681	-77,564	10.6205	1,648,928,486	2013-06-30
3069	2013-07-17	175,202,245	-212,000	10.6252	1,648,928,486	2013-06-30
3070	2013-07-16	175,414,245	60,300	10.6381	1,648,928,486	2013-06-30
3071	2013-07-15	175,353,945	-228,347	10.6344	1,648,928,486	2013-06-30
3072	2013-07-12	175,582,292	-180,020	10.6483	1,648,928,486	2013-06-30
3073	2013-07-11	175,762,312	-108,677	10.6592	1,648,928,486	2013-06-30
3074	2013-07-10	175,870,989	-501,575	10.6658	1,648,928,486	2013-06-30
3075	2013-07-09	176,372,564	-553,082	10.6962	1,648,928,486	2013-06-30
3076	2013-07-08	176,925,646	608,152	10.7297	1,648,928,486	2013-06-30
3077	2013-07-05	176,317,494	339,109	10.6929	1,648,928,486	2013-06-30
3078	2013-07-04	175,978,385	868,609	10.6723	1,648,928,486	2013-06-30
3079	2013-07-03	175,109,776	-441,870	10.6196	1,648,928,486	2013-06-30
3080	2013-07-02	175,551,646	-277,199	10.6464	1,648,928,486	2013-06-30
3081	2013-06-28	175,828,845	1,027,151	10.6632	1,648,928,486	2013-05-31
3082	2013-06-27	174,801,694	-70,106	10.6009	1,648,928,486	2013-05-31
3083	2013-06-26	174,871,800	145,276	10.6052	1,648,928,486	2013-05-31
3084	2013-06-25	174,726,524	-5,192	10.5964	1,648,928,486	2013-05-31
3085	2013-06-24	174,731,716	4,996	10.5967	1,648,928,486	2013-05-31
3086	2013-06-21	174,726,720	-421,288	10.5964	1,648,928,486	2013-05-31
3087	2013-06-20	175,148,008	-404,748	10.6219	1,648,928,486	2013-05-31
3088	2013-06-19	175,552,756	767,968	10.6465	1,648,928,486	2013-05-31
3089	2013-06-18	174,784,788	449,538	10.5999	1,648,928,486	2013-05-31
3090	2013-06-17	174,335,250	-678,358	10.5726	1,648,928,486	2013-05-31
3091	2013-06-14	175,013,608	193,916	10.6138	1,648,928,486	2013-05-31
3092	2013-06-13	174,819,692	-1,185,253	10.6020	1,648,928,486	2013-05-31
3093	2013-06-11	176,004,945	933,868	10.6739	1,648,928,486	2013-05-31
3094	2013-06-10	175,071,077	-788,322	10.6173	1,648,928,486	2013-05-31
3095	2013-06-07	175,859,399	-1,332,741	10.6651	1,648,928,486	2013-05-31
3096	2013-06-06	177,192,140	-281,000	10.7459	1,648,928,486	2013-05-31
3097	2013-06-05	177,473,140	644,604	10.7629	1,648,928,486	2013-05-31
3098	2013-06-04	176,828,536	1,706,737	10.7238	1,648,928,486	2013-05-31
3099	2013-06-03	175,121,799	-25,686	10.6203	1,648,928,486	2013-05-31
3100	2013-05-31	175,147,485	782,512	10.6219	1,648,928,486	2013-05-31
3101	2013-05-30	174,364,973	655,813	10.5744	1,648,928,486	2013-04-30
3102	2013-05-29	173,709,160	-94,618	10.5347	1,648,928,486	2013-04-30
3103	2013-05-28	173,803,778	-456,278	10.5404	1,648,928,486	2013-04-30
3104	2013-05-27	174,260,056	197,079	10.5681	1,648,928,486	2013-04-30
3105	2013-05-24	174,062,977	-467,769	10.5561	1,648,928,486	2013-04-30
3106	2013-05-23	174,530,746	158,839	10.5845	1,648,928,486	2013-04-30
3107	2013-05-22	174,371,907	-34,065	10.5749	1,648,928,486	2013-04-30
3108	2013-05-21	174,405,972	-374,703	10.5769	1,648,928,486	2013-04-30
3109	2013-05-20	174,780,675	591,562	10.5997	1,648,928,486	2013-04-30
3110	2013-05-16	174,189,113	-273,007	10.5638	1,648,928,486	2013-04-30
3111	2013-05-15	174,462,120	888,980	10.5803	1,648,928,486	2013-04-30
3112	2013-05-14	173,573,140	196,458	10.5264	1,648,928,486	2013-04-30
3113	2013-05-13	173,376,682	40,075	10.5145	1,648,928,486	2013-04-30
3114	2013-05-10	173,336,607	-270,362	10.5121	1,648,928,486	2013-04-30
3115	2013-05-09	173,606,969	2,069,078	10.5285	1,648,928,486	2013-04-30
3116	2013-05-08	171,537,891	-102,700	10.4030	1,648,928,486	2013-04-30
3117	2013-05-07	171,640,591	-199,939	10.4092	1,648,928,486	2013-04-30
3118	2013-05-06	171,840,530	-9,458	10.4213	1,648,928,486	2013-04-30
3119	2013-05-03	171,849,988	328,832	10.4219	1,648,928,486	2013-04-30
3120	2013-05-02	171,521,156	253,412	10.4020	1,648,928,486	2013-04-30
3121	2013-04-30	171,267,744	10,821	10.3866	1,648,928,486	2013-04-30
3122	2013-04-29	171,256,923	-34,220	10.3860	1,648,928,486	2013-03-31
3123	2013-04-26	171,291,143	566	10.3880	1,648,928,486	2013-03-31
3124	2013-04-25	171,290,577	-260,840	10.3880	1,648,928,486	2013-03-31
3125	2013-04-24	171,551,417	-22,897	10.4038	1,648,928,486	2013-03-31
3126	2013-04-23	171,574,314	30,555	10.4052	1,648,928,486	2013-03-31
3127	2013-04-22	171,543,759	-1,001,826	10.4033	1,648,928,486	2013-03-31
3128	2013-04-19	172,545,585	-165,664	10.4641	1,648,928,486	2013-03-31
3129	2013-04-18	172,711,249	-138,826	10.4742	1,648,928,486	2013-03-31
3130	2013-04-17	172,850,075	-83,131	10.4826	1,648,928,486	2013-03-31
3131	2013-04-16	172,933,206	-185,747	10.4876	1,648,928,486	2013-03-31
3132	2013-04-15	173,118,953	-369,199	10.4989	1,648,928,486	2013-03-31
3133	2013-04-12	173,488,152	-698,962	10.5213	1,648,928,486	2013-03-31
3134	2013-04-11	174,187,114	-206,586	10.5637	1,648,928,486	2013-03-31
3135	2013-04-10	174,393,700	188,364	10.5762	1,648,928,486	2013-03-31
3136	2013-04-09	174,205,336	-796,211	10.5648	1,648,928,486	2013-03-31
3137	2013-04-08	175,001,547	-382,086	10.6130	1,648,928,486	2013-03-31
3138	2013-04-05	175,383,633	53,994	10.6362	1,648,928,486	2013-03-31
3139	2013-04-03	175,329,639	-256,548	10.6329	1,648,928,486	2013-03-31
3140	2013-04-02	175,586,187	718,747	10.6485	1,648,928,486	2013-03-31
3141	2013-03-28	174,867,440	-251,766	10.6049	1,648,928,486	2013-02-28
3142	2013-03-27	175,119,206	-151,704	10.6202	1,648,928,486	2013-02-28
3143	2013-03-26	175,270,910	346,188	10.6294	1,648,928,486	2013-02-28
3144	2013-03-25	174,924,722	41,854	10.6084	1,648,928,486	2013-02-28
3145	2013-03-22	174,882,868	325,469	10.6058	1,648,928,486	2013-02-28
3146	2013-03-21	174,557,399	16,387	10.5861	1,648,928,486	2013-02-28
3147	2013-03-20	174,541,012	350,651	10.5851	1,648,928,486	2013-02-28
3148	2013-03-19	174,190,361	-211,076	10.5639	1,648,928,486	2013-02-28
3149	2013-03-18	174,401,437	139,049	10.5767	1,648,928,486	2013-02-28
3150	2013-03-15	174,262,388	134,237	10.5682	1,648,928,486	2013-02-28
3151	2013-03-14	174,128,151	31,641	10.5601	1,648,928,486	2013-02-28
3152	2013-03-13	174,096,510	-435,164	10.5582	1,648,928,486	2013-02-28
3153	2013-03-12	174,531,674	80,215	10.5846	1,648,928,486	2013-02-28
3154	2013-03-11	174,451,459	-191,063	10.5797	1,648,928,486	2013-02-28
3155	2013-03-08	174,642,522	52,999	10.5913	1,648,928,486	2013-02-28
3156	2013-03-07	174,589,523	-409,003	10.5881	1,648,928,486	2013-02-28
3157	2013-03-06	174,998,526	-874,850	10.6129	1,648,928,486	2013-02-28
3158	2013-03-05	175,873,376	1,698,291	10.6659	1,648,928,486	2013-02-28
3159	2013-03-04	174,175,085	430,918	10.5629	1,648,928,486	2013-02-28
3160	2013-03-01	173,744,167	-38,182	10.5368	1,648,928,486	2013-02-28
3161	2013-02-28	173,782,349	17,205	10.5391	1,648,928,486	2013-02-28
3162	2013-02-27	173,765,144	-594,806	10.5381	1,648,928,486	2013-01-31
3163	2013-02-26	174,359,950	283,950	10.5741	1,648,928,486	2013-01-31
3164	2013-02-25	174,076,000	367,798	10.5569	1,648,928,486	2013-01-31
3165	2013-02-22	173,708,202	-114,936	10.5346	1,648,928,486	2013-01-31
3166	2013-02-21	173,823,138	-175,053	10.5416	1,648,928,486	2013-01-31
3167	2013-02-20	173,998,191	62,911	10.5522	1,648,928,486	2013-01-31
3168	2013-02-19	173,935,280	-53,242	10.5484	1,648,928,486	2013-01-31
3169	2013-02-18	173,988,522	-282,086	10.5516	1,648,928,486	2013-01-31
3170	2013-02-15	174,270,608	215,619	10.5687	1,648,928,486	2013-01-31
3171	2013-02-14	174,054,989	-596,155	10.5556	1,648,928,486	2013-01-31
3172	2013-02-08	174,651,144	-265,237	10.5918	1,648,928,486	2013-01-31
3173	2013-02-07	174,916,381	-165,302	10.6079	1,648,928,486	2013-01-31
3174	2013-02-06	175,081,683	-147,061	10.6179	1,648,928,486	2013-01-31
3175	2013-02-05	175,228,744	-138,080	10.6268	1,648,928,486	2013-01-31
3176	2013-02-04	175,366,824	13,481	10.6352	1,648,928,486	2013-01-31
3177	2013-02-01	175,353,343	-80,057	10.6344	1,648,928,486	2013-01-31
3178	2013-01-31	175,433,400	-918,226	10.6392	1,648,928,486	2013-01-31
3179	2013-01-30	176,351,626	814,071	10.6949	1,648,928,486	2012-12-31
3180	2013-01-29	175,537,555	118,246	10.6456	1,648,928,486	2012-12-31
3181	2013-01-28	175,419,309	-413,798	10.6384	1,648,928,486	2012-12-31
3182	2013-01-25	175,833,107	566,154	10.6635	1,648,928,486	2012-12-31
3183	2013-01-24	175,266,953	-204,434	10.6291	1,648,928,486	2012-12-31
3184	2013-01-23	175,471,387	-399,764	10.6415	1,648,928,486	2012-12-31
3185	2013-01-22	175,871,151	-46,367	10.6658	1,648,928,486	2012-12-31
3186	2013-01-21	175,917,518	174,315	10.6686	1,648,928,486	2012-12-31
3187	2013-01-18	175,743,203	212,101	10.6580	1,648,928,486	2012-12-31
3188	2013-01-17	175,531,102	151,822	10.6452	1,648,928,486	2012-12-31
3189	2013-01-16	175,379,280	97,560	10.6360	1,648,928,486	2012-12-31
3190	2013-01-15	175,281,720	-547,653	10.6300	1,648,928,486	2012-12-31
3191	2013-01-14	175,829,373	-203,174	10.6633	1,648,928,486	2012-12-31
3192	2013-01-11	176,032,547	-941,851	10.6756	1,648,928,486	2012-12-31
3193	2013-01-10	176,974,398	1,032,675	10.7327	1,648,928,486	2012-12-31
3194	2013-01-09	175,941,723	-97,255	10.6701	1,648,928,486	2012-12-31
3195	2013-01-08	176,038,978	-922,812	10.6760	1,648,928,486	2012-12-31
3196	2013-01-07	176,961,790	142,183	10.7319	1,648,928,486	2012-12-31
3197	2013-01-04	176,819,607	505,059	10.7233	1,648,928,486	2012-12-31
3198	2013-01-03	176,314,548	-1,127,984	10.6927	1,648,928,486	2012-12-31
3199	2013-01-02	177,442,532	-1,962,039	10.7611	1,648,928,486	2012-12-31
3200	2012-12-31	179,404,571	0	10.8801	1,648,928,486	2012-12-31
3201	2012-12-28	179,404,571	5,385,031	10.8801	1,648,928,486	2012-11-30
3202	2012-12-27	174,019,540	139,308	10.5535	1,648,928,486	2012-11-30
3203	2012-12-24	173,880,232	0	10.5450	1,648,928,486	2012-11-30
3204	2012-12-21	173,880,232	-2,666,782	10.5450	1,648,928,486	2012-11-30
3205	2012-12-20	176,547,014	489,260	10.7068	1,648,928,486	2012-11-30
3206	2012-12-19	176,057,754	1,899,039	10.6771	1,648,928,486	2012-11-30
3207	2012-12-18	174,158,715	124,146	10.5619	1,648,928,486	2012-11-30
3208	2012-12-17	174,034,569	222,064	10.5544	1,648,928,486	2012-11-30
3209	2012-12-14	173,812,505	536,382	10.5409	1,648,928,486	2012-11-30
3210	2012-12-13	173,276,123	239,433	10.5084	1,648,928,486	2012-11-30
3211	2012-12-12	173,036,690	-36,834	10.4939	1,648,928,486	2012-11-30
3212	2012-12-11	173,073,524	304,416	10.4961	1,648,928,486	2012-11-30
3213	2012-12-10	172,769,108	-2,516	10.4777	1,648,928,486	2012-11-30
3214	2012-12-07	172,771,624	-765,108	10.4778	1,648,928,486	2012-11-30
3215	2012-12-06	173,536,732	692,526	10.5242	1,648,928,486	2012-11-30
3216	2012-12-05	172,844,206	-177,903	10.4822	1,648,928,486	2012-11-30
3217	2012-12-04	173,022,109	313,213	10.4930	1,648,928,486	2012-11-30
3218	2012-12-03	172,708,896	-511,395	10.4740	1,648,928,486	2012-11-30
3219	2012-11-30	173,220,291	206,078	10.5050	1,648,928,486	2012-11-30
3220	2012-11-29	173,014,213	378,764	10.4925	1,648,928,486	2012-10-31
3221	2012-11-28	172,635,449	153,837	10.4696	1,648,928,486	2012-10-31
3222	2012-11-27	172,481,612	-1,416	10.4602	1,648,928,486	2012-10-31
3223	2012-11-26	172,483,028	37,664	10.4603	1,648,928,486	2012-10-31
3224	2012-11-23	172,445,364	-1,769,200	10.4580	1,648,928,486	2012-10-31
3225	2012-11-22	174,214,564	1,525,328	10.5653	1,648,928,486	2012-10-31
3226	2012-11-21	172,689,236	478,225	10.4728	1,648,928,486	2012-10-31
3227	2012-11-20	172,211,011	-744,812	10.4438	1,648,928,486	2012-10-31
3228	2012-11-19	172,955,823	807,772	10.4890	1,648,928,486	2012-10-31
3229	2012-11-16	172,148,051	-233,232	10.4400	1,648,928,486	2012-10-31
3230	2012-11-15	172,381,283	-182,055	10.4541	1,648,928,486	2012-10-31
3231	2012-11-14	172,563,338	54,270	10.4652	1,648,928,486	2012-10-31
3232	2012-11-13	172,509,068	-30,907	10.4619	1,648,928,486	2012-10-31
3233	2012-11-12	172,539,975	54,247	10.4638	1,648,928,486	2012-10-31
3234	2012-11-09	172,485,728	-28,009	10.4605	1,648,928,486	2012-10-31
3235	2012-11-08	172,513,737	247,843	10.4622	1,648,928,486	2012-10-31
3236	2012-11-07	172,265,894	192,096	10.4471	1,648,928,486	2012-10-31
3237	2012-11-06	172,073,798	133,439	10.4355	1,648,928,486	2012-10-31
3238	2012-11-05	171,940,359	388,994	10.4274	1,648,928,486	2012-10-31
3239	2012-11-02	171,551,365	175,449	10.4038	1,648,928,486	2012-10-31
3240	2012-11-01	171,375,916	217,197	10.3932	1,648,928,486	2012-10-31
3241	2012-10-31	171,158,719	-113,163	10.3800	1,648,928,486	2012-10-31
3242	2012-10-30	171,271,882	141,047	10.3869	1,648,928,486	2012-09-30
3243	2012-10-29	171,130,835	91,880	10.3783	1,648,928,486	2012-09-30
3244	2012-10-26	171,038,955	277,439	10.3727	1,648,928,486	2012-09-30
3245	2012-10-25	170,761,516	-46,765	10.3559	1,648,928,486	2012-09-30
3246	2012-10-24	170,808,281	-367,073	10.3587	1,648,928,486	2012-09-30
3247	2012-10-22	171,175,354	-336,769	10.3810	1,648,928,486	2012-09-30
3248	2012-10-19	171,512,123	521,367	10.4014	1,648,928,486	2012-09-30
3249	2012-10-18	170,990,756	-192,895	10.3698	1,648,928,486	2012-09-30
3250	2012-10-17	171,183,651	27,787	10.3815	1,648,928,486	2012-09-30
3251	2012-10-16	171,155,864	29,917	10.3798	1,648,928,486	2012-09-30
3252	2012-10-15	171,125,947	43,209	10.3780	1,648,928,486	2012-09-30
3253	2012-10-12	171,082,738	-204,754	10.3754	1,648,928,486	2012-09-30
3254	2012-10-11	171,287,492	101,383	10.3878	1,648,928,486	2012-09-30
3255	2012-10-10	171,186,109	-76,031	10.3817	1,648,928,486	2012-09-30
3256	2012-10-09	171,262,140	217,658	10.3863	1,648,928,486	2012-09-30
3257	2012-10-08	171,044,482	-864,989	10.3731	1,648,928,486	2012-09-30
3258	2012-10-05	171,909,471	1,346,695	10.4255	1,648,928,486	2012-09-30
3259	2012-10-04	170,562,776	73,099	10.3439	1,648,928,486	2012-09-30
3260	2012-10-03	170,489,677	-258,648	10.3394	1,648,928,486	2012-09-30
3261	2012-09-28	170,748,325	324,566	10.3551	1,648,928,486	2012-08-31
3262	2012-09-27	170,423,759	39,951	10.3354	1,648,928,486	2012-08-31
3263	2012-09-26	170,383,808	-74,379	10.3330	1,648,928,486	2012-08-31
3264	2012-09-25	170,458,187	-785	10.3375	1,648,928,486	2012-08-31
3265	2012-09-24	170,458,972	-122,049	10.3376	1,648,928,486	2012-08-31
3266	2012-09-21	170,581,021	15,601	10.3450	1,648,928,486	2012-08-31
3267	2012-09-20	170,565,420	152,291	10.3440	1,648,928,486	2012-08-31
3268	2012-09-19	170,413,129	-532,269	10.3348	1,648,928,486	2012-08-31
3269	2012-09-18	170,945,398	26,796	10.3671	1,648,928,486	2012-08-31
3270	2012-09-17	170,918,602	-5,680	10.3654	1,648,928,486	2012-08-31
3271	2012-09-14	170,924,282	-69,852	10.3658	1,648,928,486	2012-08-31
3272	2012-09-13	170,994,134	-366,627	10.3700	1,648,928,486	2012-08-31
3273	2012-09-12	171,360,761	90,148	10.3922	1,648,928,486	2012-08-31
3274	2012-09-11	171,270,613	-313,322	10.3868	1,648,928,486	2012-08-31
3275	2012-09-10	171,583,935	20,059	10.4058	1,648,928,486	2012-08-31
3276	2012-09-07	171,563,876	-1,289,106	10.4046	1,648,928,486	2012-08-31
3277	2012-09-06	172,852,982	485,974	10.4827	1,648,928,486	2012-08-31
3278	2012-09-05	172,367,008	-158,482	10.4533	1,648,928,486	2012-08-31
3279	2012-09-04	172,525,490	352,876	10.4629	1,648,928,486	2012-08-31
3280	2012-09-03	172,172,614	57,242	10.4415	1,648,928,486	2012-08-31
3281	2012-08-31	172,115,372	-82,192	10.4380	1,648,928,486	2012-08-31
3282	2012-08-30	172,197,564	-2,737,052	10.4430	1,648,928,486	2012-07-31
3283	2012-08-29	174,934,616	-4,971	10.6090	1,648,928,486	2012-07-31
3284	2012-08-28	174,939,587	328,311	10.6093	1,648,928,486	2012-07-31
3285	2012-08-27	174,611,276	-138,583	10.5894	1,648,928,486	2012-07-31
3286	2012-08-24	174,749,859	2,368,819	10.5978	1,648,928,486	2012-07-31
3287	2012-08-23	172,381,040	302,930	10.4541	1,648,928,486	2012-07-31
3288	2012-08-22	172,078,110	-53,085	10.4358	1,648,928,486	2012-07-31
3289	2012-08-21	172,131,195	-55,357	10.4390	1,648,928,486	2012-07-31
3290	2012-08-20	172,186,552	41,881	10.4423	1,648,928,486	2012-07-31
3291	2012-08-17	172,144,671	37,774	10.4398	1,648,928,486	2012-07-31
3292	2012-08-16	172,106,897	1,903	10.4375	1,648,928,486	2012-07-31
3293	2012-08-15	172,104,994	61,183	10.4374	1,648,928,486	2012-07-31
3294	2012-08-14	172,043,811	-478,880	10.4337	1,648,928,486	2012-07-31
3295	2012-08-13	172,522,691	-330,423	10.4627	1,648,928,486	2012-07-31
3296	2012-08-10	172,853,114	339,297	10.4828	1,648,928,486	2012-07-31
3297	2012-08-09	172,513,817	140,830	10.4622	1,648,928,486	2012-07-31
3298	2012-08-08	172,372,987	-24,225	10.4536	1,648,928,486	2012-07-31
3299	2012-08-07	172,397,212	235,833	10.4551	1,648,928,486	2012-07-31
3300	2012-08-06	172,161,379	418,759	10.4408	1,648,928,486	2012-07-31
3301	2012-08-03	171,742,620	-472,158	10.4154	1,648,928,486	2012-07-31
3302	2012-08-02	172,214,778	768,445	10.4440	1,648,928,486	2012-07-31
3303	2012-08-01	171,446,333	172,243	10.3974	1,648,928,486	2012-07-31
3304	2012-07-31	171,274,090	-594,918	10.3870	1,648,928,486	2012-07-31
3305	2012-07-30	171,869,008	289,053	10.4231	1,648,928,486	2012-06-30
3306	2012-07-27	171,579,955	-181,710	10.4055	1,648,928,486	2012-06-30
3307	2012-07-26	171,761,665	739,719	10.4166	1,648,928,486	2012-06-30
3308	2012-07-25	171,021,946	-537,149	10.3717	1,648,928,486	2012-06-30
3309	2012-07-24	171,559,095	226,439	10.4043	1,648,928,486	2012-06-30
3310	2012-07-23	171,332,656	58,514	10.3905	1,648,928,486	2012-06-30
3311	2012-07-20	171,274,142	-5,466	10.3870	1,648,928,486	2012-06-30
3312	2012-07-19	171,279,608	101,364	10.3873	1,648,928,486	2012-06-30
3313	2012-07-18	171,178,244	24,753	10.3812	1,648,928,486	2012-06-30
3314	2012-07-17	171,153,491	-162,404	10.3797	1,648,928,486	2012-06-30
3315	2012-07-16	171,315,895	130,566	10.3895	1,648,928,486	2012-06-30
3316	2012-07-13	171,185,329	-562,334	10.3816	1,648,928,486	2012-06-30
3317	2012-07-12	171,747,663	559,244	10.4157	1,648,928,486	2012-06-30
3318	2012-07-11	171,188,419	-402,091	10.3818	1,648,928,486	2012-06-30
3319	2012-07-10	171,590,510	-52,446	10.4062	1,648,928,486	2012-06-30
3320	2012-07-09	171,642,956	-83,376	10.4094	1,648,928,486	2012-06-30
3321	2012-07-06	171,726,332	-165,618	10.4144	1,648,928,486	2012-06-30
3322	2012-07-05	171,891,950	-66,914	10.4245	1,648,928,486	2012-06-30
3323	2012-07-04	171,958,864	-431,117	10.4285	1,648,928,486	2012-06-30
3324	2012-07-03	172,389,981	-25,401	10.4547	1,648,928,486	2012-06-30
3325	2012-06-29	172,415,382	-268,042	10.4562	1,648,928,486	2012-05-31
3326	2012-06-28	172,683,424	228,685	10.4725	1,648,928,486	2012-05-31
3327	2012-06-27	172,454,739	-358,210	10.4586	1,648,928,486	2012-05-31
3328	2012-06-26	172,812,949	554,309	10.4803	1,648,928,486	2012-05-31
3329	2012-06-25	172,258,640	86,686	10.4467	1,648,928,486	2012-05-31
3330	2012-06-22	172,171,954	-56,278	10.4414	1,648,928,486	2012-05-31
3331	2012-06-21	172,228,232	178,997	10.4449	1,648,928,486	2012-05-31
3332	2012-06-20	172,049,235	-443,096	10.4340	1,648,928,486	2012-05-31
3333	2012-06-19	172,492,331	319,761	10.4609	1,648,928,486	2012-05-31
3334	2012-06-18	172,172,570	218,872	10.4415	1,648,928,486	2012-05-31
3335	2012-06-15	171,953,698	-696,070	10.4282	1,648,928,486	2012-05-31
3336	2012-06-14	172,649,768	-645,459	10.4704	1,648,928,486	2012-05-31
3337	2012-06-13	173,295,227	582,264	10.5096	1,648,928,486	2012-05-31
3338	2012-06-12	172,712,963	-80,574	10.4743	1,648,928,486	2012-05-31
3339	2012-06-11	172,793,537	-858,546	10.4791	1,648,928,486	2012-05-31
3340	2012-06-08	173,652,083	165,723	10.5312	1,648,928,486	2012-05-31
3341	2012-06-07	173,486,360	813,316	10.5212	1,648,928,486	2012-05-31
3342	2012-06-06	172,673,044	149,517	10.4718	1,648,928,486	2012-05-31
3343	2012-06-05	172,523,527	7,164	10.4628	1,648,928,486	2012-05-31
3344	2012-06-04	172,516,363	970,739	10.4623	1,648,928,486	2012-05-31
3345	2012-06-01	171,545,624	-44,613	10.4035	1,648,928,486	2012-05-31
3346	2012-05-31	171,590,237	-702,809	10.4062	1,648,928,486	2012-05-31
3347	2012-05-30	172,293,046	175,845	10.4488	1,648,928,486	2012-04-30
3348	2012-05-29	172,117,201	-351,000	10.4381	1,648,928,486	2012-04-30
3349	2012-05-28	172,468,201	193,715	10.4594	1,648,928,486	2012-04-30
3350	2012-05-25	172,274,486	-300,119	10.4477	1,648,928,486	2012-04-30
3351	2012-05-24	172,574,605	-1,115,052	10.4659	1,648,928,486	2012-04-30
3352	2012-05-23	173,689,657	1,736,446	10.5335	1,648,928,486	2012-04-30
3353	2012-05-22	171,953,211	71,386	10.4282	1,648,928,486	2012-04-30
3354	2012-05-21	171,881,825	2,924	10.4238	1,648,928,486	2012-04-30
3355	2012-05-18	171,878,901	-164,705	10.4237	1,648,928,486	2012-04-30
3356	2012-05-17	172,043,606	-44,086	10.4337	1,648,928,486	2012-04-30
3357	2012-05-16	172,087,692	-204,836	10.4363	1,648,928,486	2012-04-30
3358	2012-05-15	172,292,528	-242,034	10.4488	1,648,928,486	2012-04-30
3359	2012-05-14	172,534,562	-32,244	10.4634	1,648,928,486	2012-04-30
3360	2012-05-11	172,566,806	-41,742	10.4654	1,648,928,486	2012-04-30
3361	2012-05-10	172,608,548	14,555	10.4679	1,648,928,486	2012-04-30
3362	2012-05-09	172,593,993	-53,756	10.4670	1,648,928,486	2012-04-30
3363	2012-05-08	172,647,749	115,346	10.4703	1,648,928,486	2012-04-30
3364	2012-05-07	172,532,403	401,037	10.4633	1,648,928,486	2012-04-30
3365	2012-05-04	172,131,366	-93,757	10.4390	1,648,928,486	2012-04-30
3366	2012-05-03	172,225,123	-11,500	10.4447	1,648,928,486	2012-04-30
3367	2012-05-02	172,236,623	-25,853	10.4454	1,648,928,486	2012-04-30
3368	2012-04-30	172,262,476	206,167	10.4469	1,648,928,486	2012-04-30
3369	2012-04-27	172,056,309	-492,296	10.4344	1,648,928,486	2012-03-31
3370	2012-04-26	172,548,605	701,677	10.4643	1,648,928,486	2012-03-31
3371	2012-04-25	171,846,928	-335,456	10.4217	1,648,928,486	2012-03-31
3372	2012-04-24	172,182,384	-6,143	10.4421	1,648,928,486	2012-03-31
3373	2012-04-23	172,188,527	-282,100	10.4424	1,648,928,486	2012-03-31
3374	2012-04-20	172,470,627	-629,332	10.4596	1,648,928,486	2012-03-31
3375	2012-04-19	173,099,959	-305,854	10.4977	1,648,928,486	2012-03-31
3376	2012-04-18	173,405,813	218,195	10.5163	1,648,928,486	2012-03-31
3377	2012-04-17	173,187,618	-246,802	10.5030	1,648,928,486	2012-03-31
3378	2012-04-16	173,434,420	560,892	10.5180	1,648,928,486	2012-03-31
3379	2012-04-13	172,873,528	574,939	10.4840	1,648,928,486	2012-03-31
3380	2012-04-12	172,298,589	-67,705	10.4491	1,648,928,486	2012-03-31
3381	2012-04-11	172,366,294	-131,323	10.4532	1,648,928,486	2012-03-31
3382	2012-04-10	172,497,617	-154,476	10.4612	1,648,928,486	2012-03-31
3383	2012-04-05	172,652,093	-215,727	10.4706	1,648,928,486	2012-03-31
3384	2012-04-03	172,867,820	44,646	10.4836	1,648,928,486	2012-03-31
3385	2012-04-02	172,823,174	290,644	10.4809	1,648,928,486	2012-03-31
3386	2012-03-30	172,532,530	100,639	10.4633	1,648,928,486	2012-02-29
3387	2012-03-29	172,431,891	-30,479	10.4572	1,648,928,486	2012-02-29
3388	2012-03-28	172,462,370	473,551	10.4591	1,648,928,486	2012-02-29
3389	2012-03-27	171,988,819	6,863	10.4303	1,648,928,486	2012-02-29
3390	2012-03-26	171,981,956	-27,859	10.4299	1,648,928,486	2012-02-29
3391	2012-03-23	172,009,815	-69,131	10.4316	1,648,928,486	2012-02-29
3392	2012-03-22	172,078,946	441,329	10.4358	1,648,928,486	2012-02-29
3393	2012-03-21	171,637,617	-372,519	10.4090	1,648,928,486	2012-02-29
3394	2012-03-20	172,010,136	-600,856	10.4316	1,648,928,486	2012-02-29
3395	2012-03-19	172,610,992	-163,898	10.4681	1,648,928,486	2012-02-29
3396	2012-03-16	172,774,890	-1,051,396	10.4780	1,648,928,486	2012-02-29
3397	2012-03-15	173,826,286	-1,576,551	10.5418	1,648,928,486	2012-02-29
3398	2012-03-14	175,402,837	-784,265	10.6374	1,648,928,486	2012-02-29
3399	2012-03-13	176,187,102	-5,509	10.6849	1,648,928,486	2012-02-29
3400	2012-03-12	176,192,611	-279,612	10.6853	1,648,928,486	2012-02-29
3401	2012-03-09	176,472,223	-349,060	10.7022	1,648,928,486	2012-02-29
3402	2012-03-08	176,821,283	1,350,755	10.7234	1,648,928,486	2012-02-29
3403	2012-03-07	175,470,528	8,483	10.6415	1,648,928,486	2012-02-29
3404	2012-03-06	175,462,045	-128,008	10.6410	1,648,928,486	2012-02-29
3405	2012-03-05	175,590,053	1,896,890	10.6487	1,648,928,486	2012-02-29
3406	2012-03-02	173,693,163	-729,185	10.5337	1,648,928,486	2012-02-29
3407	2012-03-01	174,422,348	-36,800	10.5779	1,648,928,486	2012-02-29
3408	2012-02-29	174,459,148	575,454	10.5802	1,648,928,486	2012-02-29
3409	2012-02-28	173,883,694	-172,551	10.5453	1,648,928,486	2012-01-31
3410	2012-02-27	174,056,245	-92,281	10.5557	1,648,928,486	2012-01-31
3411	2012-02-24	174,148,526	-236,296	10.5613	1,648,928,486	2012-01-31
3412	2012-02-23	174,384,822	-254,982	10.5756	1,648,928,486	2012-01-31
3413	2012-02-22	174,639,804	-203,283	10.5911	1,648,928,486	2012-01-31
3414	2012-02-21	174,843,087	64,581	10.6034	1,648,928,486	2012-01-31
3415	2012-02-20	174,778,506	238,704	10.5995	1,648,928,486	2012-01-31
3416	2012-02-17	174,539,802	-328,957	10.5850	1,648,928,486	2012-01-31
3417	2012-02-16	174,868,759	205,141	10.6050	1,648,928,486	2012-01-31
3418	2012-02-15	174,663,618	445,597	10.5926	1,648,928,486	2012-01-31
3419	2012-02-14	174,218,021	-162,250	10.5655	1,648,928,486	2012-01-31
3420	2012-02-13	174,380,271	535,047	10.5754	1,648,928,486	2012-01-31
3421	2012-02-10	173,845,224	116,909	10.5429	1,648,928,486	2012-01-31
3422	2012-02-09	173,728,315	-1,962,894	10.5358	1,648,928,486	2012-01-31
3423	2012-02-08	175,691,209	-368,642	10.6549	1,648,928,486	2012-01-31
3424	2012-02-07	176,059,851	454,809	10.6772	1,648,928,486	2012-01-31
3425	2012-02-06	175,605,042	83,206	10.6496	1,648,928,486	2012-01-31
3426	2012-02-03	175,521,836	-424,380	10.6446	1,648,928,486	2012-01-31
3427	2012-02-02	175,946,216	-103,800	10.6703	1,648,928,486	2012-01-31
3428	2012-02-01	176,050,016	681,865	10.6766	1,648,928,486	2012-01-31
3429	2012-01-31	175,368,151	-376,832	10.6353	1,648,928,486	2012-01-31
3430	2012-01-30	175,744,983	1,618,496	10.6581	1,648,928,486	2011-12-31
3431	2012-01-27	174,126,487	467,257	10.5600	1,648,928,486	2011-12-31
3432	2012-01-26	173,659,230	-748,663	10.5316	1,648,928,486	2011-12-31
3433	2012-01-20	174,407,893	-2,157	10.5770	1,648,928,486	2011-12-31
3434	2012-01-19	174,410,050	-742,299	10.5772	1,648,928,486	2011-12-31
3435	2012-01-18	175,152,349	544,103	10.6222	1,648,928,486	2011-12-31
3436	2012-01-17	174,608,246	361,786	10.5892	1,648,928,486	2011-12-31
3437	2012-01-16	174,246,460	-449,463	10.5673	1,648,928,486	2011-12-31
3438	2012-01-13	174,695,923	-310,527	10.5945	1,648,928,486	2011-12-31
3439	2012-01-12	175,006,450	513,036	10.6133	1,648,928,486	2011-12-31
3440	2012-01-11	174,493,414	-687,151	10.5822	1,648,928,486	2011-12-31
3441	2012-01-10	175,180,565	-64,320	10.6239	1,648,928,486	2011-12-31
3442	2012-01-09	175,244,885	-492,774	10.6278	1,648,928,486	2011-12-31
3443	2012-01-06	175,737,659	940,334	10.6577	1,648,928,486	2011-12-31
3444	2012-01-05	174,797,325	103,218	10.6007	1,648,928,486	2011-12-31
3445	2012-01-04	174,694,107	-1,192,082	10.5944	1,648,928,486	2011-12-31
3446	2012-01-03	175,886,189	573,418	10.6667	1,648,928,486	2011-12-31
3447	2011-12-30	175,312,771	94,917	10.6319	1,648,928,486	2011-11-30
3448	2011-12-29	175,217,854	-1,157,703	10.6262	1,648,928,486	2011-11-30
3449	2011-12-28	176,375,557	1,313,663	10.6964	1,648,928,486	2011-11-30
3450	2011-12-23	175,061,894	209,385	10.6167	1,648,928,486	2011-11-30
3451	2011-12-22	174,852,509	-1,042,674	10.6040	1,648,928,486	2011-11-30
3452	2011-12-21	175,895,183	587,655	10.6672	1,648,928,486	2011-11-30
3453	2011-12-20	175,307,528	-44,654	10.6316	1,648,928,486	2011-11-30
3454	2011-12-19	175,352,182	-311,248	10.6343	1,648,928,486	2011-11-30
3455	2011-12-16	175,663,430	176,511	10.6532	1,648,928,486	2011-11-30
3456	2011-12-15	175,486,919	181,634	10.6425	1,648,928,486	2011-11-30
3457	2011-12-14	175,305,285	437,043	10.6315	1,648,928,486	2011-11-30
3458	2011-12-13	174,868,242	47,479	10.6050	1,648,928,486	2011-11-30
3459	2011-12-12	174,820,763	-116,410	10.6021	1,648,928,486	2011-11-30
3460	2011-12-09	174,937,173	253,475	10.6091	1,648,928,486	2011-11-30
3461	2011-12-08	174,683,698	-66,346	10.5938	1,648,928,486	2011-11-30
3462	2011-12-07	174,750,044	164,199	10.5978	1,648,928,486	2011-11-30
3463	2011-12-06	174,585,845	-574,134	10.5878	1,648,928,486	2011-11-30
3464	2011-12-05	175,159,979	-166,138	10.6227	1,648,928,486	2011-11-30
3465	2011-12-02	175,326,117	48,367	10.6327	1,648,928,486	2011-11-30
3466	2011-12-01	175,277,750	-314,735	10.6298	1,648,928,486	2011-11-30
3467	2011-11-30	175,592,485	-503,417	10.6489	1,648,928,486	2011-11-30
3468	2011-11-29	176,095,902	-43,600	10.6794	1,648,928,486	2011-10-31
3469	2011-11-28	176,139,502	-271,879	10.6821	1,648,928,486	2011-10-31
3470	2011-11-25	176,411,381	333,468	10.6985	1,648,928,486	2011-10-31
3471	2011-11-24	176,077,913	29,357	10.6783	1,648,928,486	2011-10-31
3472	2011-11-23	176,048,556	-188,116	10.6765	1,648,928,486	2011-10-31
3473	2011-11-22	176,236,672	106,807	10.6880	1,648,928,486	2011-10-31
3474	2011-11-21	176,129,865	237,748	10.6815	1,648,928,486	2011-10-31
3475	2011-11-18	175,892,117	441,384	10.6671	1,648,928,486	2011-10-31
3476	2011-11-17	175,450,733	-62,993	10.6403	1,648,928,486	2011-10-31
3477	2011-11-16	175,513,726	-1,067,358	10.6441	1,648,928,486	2011-10-31
3478	2011-11-15	176,581,084	61,397	10.7088	1,648,928,486	2011-10-31
3479	2011-11-14	176,519,687	-1,539,218	10.7051	1,648,928,486	2011-10-31
3480	2011-11-11	178,058,905	-384,694	10.7985	1,648,928,486	2011-10-31
3481	2011-11-10	178,443,599	-393,889	10.8218	1,648,928,486	2011-10-31
3482	2011-11-09	178,837,488	397,002	10.8457	1,648,928,486	2011-10-31
3483	2011-11-08	178,440,486	-262,854	10.8216	1,648,928,486	2011-10-31
3484	2011-11-07	178,703,340	685,879	10.8375	1,648,928,486	2011-10-31
3485	2011-11-04	178,017,461	53,822	10.7959	1,648,928,486	2011-10-31
3486	2011-11-03	177,963,639	-48,009	10.7927	1,648,928,486	2011-10-31
3487	2011-11-02	178,011,648	-364,709	10.7956	1,648,928,486	2011-10-31
3488	2011-11-01	178,376,357	-144,932	10.8177	1,648,928,486	2011-10-31
3489	2011-10-31	178,521,289	-45,911	10.8265	1,648,928,486	2011-10-31
3490	2011-10-28	178,567,200	58,476	10.8293	1,648,928,486	2011-09-30
3491	2011-10-27	178,508,724	64,676	10.8257	1,648,928,486	2011-09-30
3492	2011-10-26	178,444,048	32,601	10.8218	1,648,928,486	2011-09-30
3493	2011-10-25	178,411,447	-160,346	10.8198	1,648,928,486	2011-09-30
3494	2011-10-24	178,571,793	288,379	10.8296	1,648,928,486	2011-09-30
3495	2011-10-21	178,283,414	-205,133	10.8121	1,648,928,486	2011-09-30
3496	2011-10-20	178,488,547	130,900	10.8245	1,648,928,486	2011-09-30
3497	2011-10-19	178,357,647	-292,046	10.8166	1,648,928,486	2011-09-30
3498	2011-10-18	178,649,693	-632,905	10.8343	1,648,928,486	2011-09-30
3499	2011-10-17	179,282,598	-45,399	10.8727	1,648,928,486	2011-09-30
3500	2011-10-14	179,327,997	213,846	10.8754	1,648,928,486	2011-09-30
3501	2011-10-13	179,114,151	-175,989	10.8625	1,648,928,486	2011-09-30
3502	2011-10-12	179,290,140	-686,369	10.8731	1,648,928,486	2011-09-30
3503	2011-10-11	179,976,509	159,724	10.9148	1,648,928,486	2011-09-30
3504	2011-10-10	179,816,785	181,753	10.9051	1,648,928,486	2011-09-30
3505	2011-10-07	179,635,032	537,547	10.8940	1,648,928,486	2011-09-30
3506	2011-10-06	179,097,485	-414,889	10.8614	1,648,928,486	2011-09-30
3507	2011-10-04	179,512,374	-1,147,329	10.8866	1,648,928,486	2011-09-30
3508	2011-10-03	180,659,703	-626,816	10.9562	1,648,928,486	2011-09-30
3509	2011-09-30	181,286,519	374,309	10.9942	1,648,928,486	2011-09-30
3510	2011-09-29	180,912,210	0	10.9715	1,648,928,486	2011-08-31
3511	2011-09-28	180,912,210	-598,890	10.9715	1,648,928,486	2011-08-31
3512	2011-09-27	181,511,100	352,680	11.0078	1,648,928,486	2011-08-31
3513	2011-09-26	181,158,420	-156,500	10.9864	1,648,928,486	2011-08-31
3514	2011-09-23	181,314,920	120,388	10.9959	1,648,928,486	2011-08-31
3515	2011-09-22	181,194,532	146,958	10.9886	1,648,928,486	2011-08-31
3516	2011-09-21	181,047,574	657,592	10.9797	1,648,928,486	2011-08-31
3517	2011-09-20	180,389,982	-570,606	10.9398	1,648,928,486	2011-08-31
3518	2011-09-19	180,960,588	-588,101	10.9744	1,648,928,486	2011-08-31
3519	2011-09-16	181,548,689	84,791	11.0101	1,648,928,486	2011-08-31
3520	2011-09-15	181,463,898	542,787	11.0050	1,648,928,486	2011-08-31
3521	2011-09-14	180,921,111	-110,280	10.9720	1,648,928,486	2011-08-31
3522	2011-09-12	181,031,391	-408,826	10.9787	1,648,928,486	2011-08-31
3523	2011-09-09	181,440,217	-1,351,359	11.0035	1,648,928,486	2011-08-31
3524	2011-09-08	182,791,576	130,408	11.0855	1,648,928,486	2011-08-31
3525	2011-09-07	182,661,168	782,362	11.0776	1,648,928,486	2011-08-31
3526	2011-09-06	181,878,806	-232,150	11.0301	1,648,928,486	2011-08-31
3527	2011-09-05	182,110,956	196,045	11.0442	1,648,928,486	2011-08-31
3528	2011-09-02	181,914,911	421,512	11.0323	1,648,928,486	2011-08-31
3529	2011-09-01	181,493,399	42,984	11.0067	1,648,928,486	2011-08-31
3530	2011-08-31	181,450,415	622,477	11.0041	1,648,928,486	2011-08-31
3531	2011-08-30	180,827,938	-94,860	10.9664	1,648,928,486	2011-07-31
3532	2011-08-29	180,922,798	347,273	10.9721	1,648,928,486	2011-07-31
3533	2011-08-26	180,575,525	451,511	10.9511	1,648,928,486	2011-07-31
3534	2011-08-25	180,124,014	409,456	10.9237	1,648,928,486	2011-07-31
3535	2011-08-24	179,714,558	511,281	10.8989	1,648,928,486	2011-07-31
3536	2011-08-23	179,203,277	-504,929	10.8679	1,648,928,486	2011-07-31
3537	2011-08-22	179,708,206	19,729	10.8985	1,648,928,486	2011-07-31
3538	2011-08-19	179,688,477	304,459	10.8973	1,648,928,486	2011-07-31
3539	2011-08-18	179,384,018	-478,066	10.8788	1,648,928,486	2011-07-31
3540	2011-08-17	179,862,084	1,524,643	10.9078	1,648,928,486	2011-07-31
3541	2011-08-16	178,337,441	-178,482	10.8154	1,648,928,486	2011-07-31
3542	2011-08-15	178,515,923	-403,581	10.8262	1,648,928,486	2011-07-31
3543	2011-08-12	178,919,504	548,426	10.8507	1,648,928,486	2011-07-31
3544	2011-08-11	178,371,078	259,228	10.8174	1,648,928,486	2011-07-31
3545	2011-08-10	178,111,850	-11,299	10.8017	1,648,928,486	2011-07-31
3546	2011-08-09	178,123,149	-167,613	10.8024	1,648,928,486	2011-07-31
3547	2011-08-08	178,290,762	302,104	10.8125	1,648,928,486	2011-07-31
3548	2011-08-05	177,988,658	-789,686	10.7942	1,648,928,486	2011-07-31
3549	2011-08-04	178,778,344	112,231	10.8421	1,648,928,486	2011-07-31
3550	2011-08-03	178,666,113	284,821	10.8353	1,648,928,486	2011-07-31
3551	2011-08-02	178,381,292	870,296	10.8180	1,648,928,486	2011-07-31
3552	2011-08-01	177,510,996	518,713	10.7652	1,648,928,486	2011-07-31
3553	2011-07-29	176,992,283	125,551	10.7338	1,648,928,486	2011-06-30
3554	2011-07-28	176,866,732	82,177	10.7262	1,648,928,486	2011-06-30
3555	2011-07-27	176,784,555	-15,122	10.7212	1,648,928,486	2011-06-30
3556	2011-07-26	176,799,677	-157,776	10.7221	1,648,928,486	2011-06-30
3557	2011-07-25	176,957,453	176,440	10.7317	1,648,928,486	2011-06-30
3558	2011-07-22	176,781,013	-924,053	10.7210	1,648,928,486	2011-06-30
3559	2011-07-21	177,705,066	1,131,663	10.7770	1,648,928,486	2011-06-30
3560	2011-07-20	176,573,403	-155,231	10.7084	1,648,928,486	2011-06-30
3561	2011-07-19	176,728,634	-388,175	10.7178	1,648,928,486	2011-06-30
3562	2011-07-18	177,116,809	249,892	10.7413	1,648,928,486	2011-06-30
3563	2011-07-15	176,866,917	513,220	10.7262	1,648,928,486	2011-06-30
3564	2011-07-14	176,353,697	-601,859	10.6950	1,648,928,486	2011-06-30
3565	2011-07-13	176,955,556	-233,455	10.7315	1,648,928,486	2011-06-30
3566	2011-07-12	177,189,011	-246,069	10.7457	1,648,928,486	2011-06-30
3567	2011-07-11	177,435,080	127,519	10.7606	1,648,928,486	2011-06-30
3568	2011-07-08	177,307,561	-67,955	10.7529	1,648,928,486	2011-06-30
3569	2011-07-07	177,375,516	-3,365,267	10.7570	1,648,928,486	2011-06-30
3570	2011-07-06	180,740,783	-2,573,924	10.9611	1,648,928,486	2011-06-30
3571	2011-07-05	183,314,707	-1,688,666	11.1172	1,648,928,486	2011-06-30
3572	2011-07-04	185,003,373	950,616	11.2196	1,648,928,486	2011-06-30
3573	2011-06-30	184,052,757	2,671,760	11.1620	1,648,928,486	2011-06-30
3574	2011-06-29	181,380,997	1,307,753	10.9999	1,648,928,486	2011-05-31
3575	2011-06-28	180,073,244	421,429	10.9206	1,648,928,486	2011-05-31
3576	2011-06-27	179,651,815	721,750	10.8951	1,648,928,486	2011-05-31
3577	2011-06-24	178,930,065	-113,119	10.8513	1,648,928,486	2011-05-31
3578	2011-06-23	179,043,184	-130,115	10.8582	1,648,928,486	2011-05-31
3579	2011-06-22	179,173,299	139,595	10.8660	1,648,928,486	2011-05-31
3580	2011-06-21	179,033,704	18,298	10.8576	1,648,928,486	2011-05-31
3581	2011-06-20	179,015,406	-182,104	10.8565	1,648,928,486	2011-05-31
3582	2011-06-17	179,197,510	37,304	10.8675	1,648,928,486	2011-05-31
3583	2011-06-16	179,160,206	150,222	10.8653	1,648,928,486	2011-05-31
3584	2011-06-15	179,009,984	-348,647	10.8561	1,648,928,486	2011-05-31
3585	2011-06-14	179,358,631	-765,645	10.8773	1,648,928,486	2011-05-31
3586	2011-06-13	180,124,276	194,551	10.9237	1,648,928,486	2011-05-31
3587	2011-06-10	179,929,725	-232,139	10.9119	1,648,928,486	2011-05-31
3588	2011-06-09	180,161,864	-303,225	10.9260	1,648,928,486	2011-05-31
3589	2011-06-08	180,465,089	626,434	10.9444	1,648,928,486	2011-05-31
3590	2011-06-07	179,838,655	302,768	10.9064	1,648,928,486	2011-05-31
3591	2011-06-03	179,535,887	-988,855	10.8880	1,648,928,486	2011-05-31
3592	2011-06-02	180,524,742	293,405	10.9480	1,648,928,486	2011-05-31
3593	2011-06-01	180,231,337	-213,920	10.9302	1,648,928,486	2011-05-31
3594	2011-05-31	180,445,257	-4,339	10.9432	1,648,928,486	2011-05-31
3595	2011-05-30	180,449,596	837,278	10.9434	1,648,928,486	2011-04-30
3596	2011-05-27	179,612,318	-80,019	10.8927	1,648,928,486	2011-04-30
3597	2011-05-26	179,692,337	-351,601	10.8975	1,648,928,486	2011-04-30
3598	2011-05-25	180,043,938	395,433	10.9188	1,648,928,486	2011-04-30
3599	2011-05-24	179,648,505	454,467	10.8949	1,648,928,486	2011-04-30
3600	2011-05-23	179,194,038	-2,393,215	10.8673	1,648,928,486	2011-04-30
3601	2011-05-20	181,587,253	-442,867	11.0124	1,648,928,486	2011-04-30
3602	2011-05-19	182,030,120	-367,725	11.0393	1,648,928,486	2011-04-30
3603	2011-05-18	182,397,845	-116,586	11.0616	1,648,928,486	2011-04-30
3604	2011-05-17	182,514,431	-252,150	11.0687	1,648,928,486	2011-04-30
3605	2011-05-16	182,766,581	-636,276	11.0840	1,648,928,486	2011-04-30
3606	2011-05-13	183,402,857	-144,074	11.1225	1,648,928,486	2011-04-30
3607	2011-05-12	183,546,931	-775,498	11.1313	1,648,928,486	2011-04-30
3608	2011-05-11	184,322,429	-191,285	11.1783	1,648,928,486	2011-04-30
3609	2011-05-09	184,513,714	-386,318	11.1899	1,648,928,486	2011-04-30
3610	2011-05-06	184,900,032	-941,241	11.2133	1,648,928,486	2011-04-30
3611	2011-05-05	185,841,273	-408,501	11.2704	1,648,928,486	2011-04-30
3612	2011-05-04	186,249,774	1,410	11.2952	1,648,928,486	2011-04-30
3613	2011-05-03	186,248,364	204,171	11.2951	1,648,928,486	2011-04-30
3614	2011-04-29	186,044,193	59,869	11.2827	1,648,928,486	2011-03-31
3615	2011-04-28	185,984,324	-468,800	11.2791	1,648,928,486	2011-03-31
3616	2011-04-27	186,453,124	-148,524	11.3075	1,648,928,486	2011-03-31
3617	2011-04-26	186,601,648	-175,023	11.3165	1,648,928,486	2011-03-31
3618	2011-04-21	186,776,671	-111,091	11.3272	1,648,928,486	2011-03-31
3619	2011-04-20	186,887,762	-255,923	11.3339	1,648,928,486	2011-03-31
3620	2011-04-19	187,143,685	-455,718	11.3494	1,648,928,486	2011-03-31
3621	2011-04-18	187,599,403	-257,836	11.3770	1,648,928,486	2011-03-31
3622	2011-04-15	187,857,239	-588,646	11.3927	1,648,928,486	2011-03-31
3623	2011-04-14	188,445,885	160,035	11.4284	1,648,928,486	2011-03-31
3624	2011-04-13	188,285,850	-1,030,529	11.4187	1,648,928,486	2011-03-31
3625	2011-04-12	189,316,379	180,940	11.4812	1,648,928,486	2011-03-31
3626	2011-04-11	189,135,439	-311,775	11.4702	1,648,928,486	2011-03-31
3627	2011-04-08	189,447,214	-1,577,161	11.4891	1,648,928,486	2011-03-31
3628	2011-04-07	191,024,375	-71,523	11.5848	1,648,928,486	2011-03-31
3629	2011-04-06	191,095,898	958,501	11.5891	1,648,928,486	2011-03-31
3630	2011-04-04	190,137,397	-249,289	11.5310	1,648,928,486	2011-03-31
3631	2011-04-01	190,386,686	-929,316	11.5461	1,648,928,486	2011-03-31
3632	2011-03-31	191,316,002	-531,798	11.6024	1,648,928,486	2011-03-31
3633	2011-03-30	191,847,800	261,705	11.6347	1,648,928,486	2011-02-28
3634	2011-03-29	191,586,095	106,516	11.6188	1,648,928,486	2011-02-28
3635	2011-03-28	191,479,579	-202,939	11.6124	1,648,928,486	2011-02-28
3636	2011-03-25	191,682,518	-427,070	11.6247	1,648,928,486	2011-02-28
3637	2011-03-24	192,109,588	-381,764	11.6506	1,648,928,486	2011-02-28
3638	2011-03-23	192,491,352	443,617	11.6737	1,648,928,486	2011-02-28
3639	2011-03-22	192,047,735	683,045	11.6468	1,648,928,486	2011-02-28
3640	2011-03-21	191,364,690	-47,105	11.6054	1,648,928,486	2011-02-28
3641	2011-03-18	191,411,795	-310,001	11.6083	1,648,928,486	2011-02-28
3642	2011-03-17	191,721,796	359,789	11.6271	1,648,928,486	2011-02-28
3643	2011-03-16	191,362,007	-290,824	11.6052	1,648,928,486	2011-02-28
3644	2011-03-15	191,652,831	63,632	11.6229	1,648,928,486	2011-02-28
3645	2011-03-14	191,589,199	443,131	11.6190	1,648,928,486	2011-02-28
3646	2011-03-11	191,146,068	-939,879	11.5921	1,648,928,486	2011-02-28
3647	2011-03-10	192,085,947	176,921	11.6491	1,648,928,486	2011-02-28
3648	2011-03-09	191,909,026	-992,055	11.6384	1,648,928,486	2011-02-28
3649	2011-03-08	192,901,081	-2,065,169	11.6986	1,648,928,486	2011-02-28
3650	2011-03-07	194,966,250	-805,375	11.8238	1,648,928,486	2011-02-28
3651	2011-03-04	195,771,625	149,609	11.8727	1,648,928,486	2011-02-28
3652	2011-03-03	195,622,016	1,307,501	11.8636	1,648,928,486	2011-02-28
3653	2011-03-02	194,314,515	-1,259,876	11.7843	1,648,928,486	2011-02-28
3654	2011-03-01	195,574,391	-986,768	11.8607	1,648,928,486	2011-02-28
3655	2011-02-28	196,561,159	1,168,216	11.9205	1,648,928,486	2011-02-28
3656	2011-02-25	195,392,943	1,659,032	11.8497	1,648,928,486	2011-01-31
3657	2011-02-24	193,733,911	2,803,333	11.7491	1,648,928,486	2011-01-31
3658	2011-02-23	190,930,578	472,761	11.5791	1,648,928,486	2011-01-31
3659	2011-02-22	190,457,817	2,990,096	11.5504	1,648,928,486	2011-01-31
3660	2011-02-21	187,467,721	-51,203	11.3691	1,648,928,486	2011-01-31
3661	2011-02-18	187,518,924	-123,624	11.3722	1,648,928,486	2011-01-31
3662	2011-02-17	187,642,548	194,645	11.3797	1,648,928,486	2011-01-31
3663	2011-02-16	187,447,903	-331,317	11.3679	1,648,928,486	2011-01-31
3664	2011-02-15	187,779,220	-226,639	11.3880	1,648,928,486	2011-01-31
3665	2011-02-14	188,005,859	580,299	11.4017	1,648,928,486	2011-01-31
3666	2011-02-11	187,425,560	1,506,132	11.3665	1,648,928,486	2011-01-31
3667	2011-02-10	185,919,428	157,286	11.2752	1,648,928,486	2011-01-31
3668	2011-02-09	185,762,142	-859,832	11.2656	1,648,928,486	2011-01-31
3669	2011-02-08	186,621,974	-1,233,104	11.3178	1,648,928,486	2011-01-31
3670	2011-02-07	187,855,078	-137,108	11.3926	1,648,928,486	2011-01-31
3671	2011-02-02	187,992,186	0	11.4009	1,648,928,486	2011-01-31
3672	2011-02-01	187,992,186	1,012,807	11.4009	1,648,928,486	2011-01-31
3673	2011-01-31	186,979,379	-98,290	11.3394	1,648,928,486	2011-01-31
3674	2011-01-28	187,077,669	1,242,300	11.3454	1,648,928,486	2010-12-31
3675	2011-01-27	185,835,369	-79,615	11.2701	1,648,928,486	2010-12-31
3676	2011-01-26	185,914,984	585,475	11.2749	1,648,928,486	2010-12-31
3677	2011-01-25	185,329,509	-120,944	11.2394	1,648,928,486	2010-12-31
3678	2011-01-24	185,450,453	471,756	11.2467	1,648,928,486	2010-12-31
3679	2011-01-21	184,978,697	507,433	11.2181	1,648,928,486	2010-12-31
3680	2011-01-20	184,471,264	-24,495	11.1873	1,648,928,486	2010-12-31
3681	2011-01-19	184,495,759	870,321	11.1888	1,648,928,486	2010-12-31
3682	2011-01-18	183,625,438	428,319	11.1360	1,648,928,486	2010-12-31
3683	2011-01-17	183,197,119	742,634	11.1101	1,648,928,486	2010-12-31
3684	2011-01-14	182,454,485	-356,907	11.0650	1,648,928,486	2010-12-31
3685	2011-01-13	182,811,392	361,355	11.0867	1,648,928,486	2010-12-31
3686	2011-01-12	182,450,037	-372,530	11.0648	1,648,928,486	2010-12-31
3687	2011-01-11	182,822,567	338,956	11.0874	1,648,928,486	2010-12-31
3688	2011-01-10	182,483,611	416,223	11.0668	1,648,928,486	2010-12-31
3689	2011-01-07	182,067,388	1,298,250	11.0416	1,648,928,486	2010-12-31
3690	2011-01-06	180,769,138	121,063	10.9628	1,648,928,486	2010-12-31
3691	2011-01-05	180,648,075	-140,625	10.9555	1,648,928,486	2010-12-31
3692	2011-01-04	180,788,700	71,153	10.9640	1,648,928,486	2010-12-31
3693	2011-01-03	180,717,547	-41,740	10.9597	1,648,928,486	2010-12-31
3694	2010-12-31	180,759,287	0	10.9622	1,648,928,486	2010-12-31
3695	2010-12-30	180,759,287	-5,368	10.9622	1,648,928,486	2010-11-30
3696	2010-12-29	180,764,655	-52,544	10.9626	1,648,928,486	2010-11-30
3697	2010-12-28	180,817,199	-200,950	10.9657	1,648,928,486	2010-11-30
3698	2010-12-24	181,018,149	0	10.9779	1,648,928,486	2010-11-30
3699	2010-12-23	181,018,149	189,213	10.9779	1,648,928,486	2010-11-30
3700	2010-12-22	180,828,936	-34,971	10.9665	1,648,928,486	2010-11-30
3701	2010-12-21	180,863,907	1,060,638	10.9686	1,648,928,486	2010-11-30
3702	2010-12-20	179,803,269	-66,991	10.9042	1,648,928,486	2010-11-30
3703	2010-12-17	179,870,260	-190,522	10.9083	1,648,928,486	2010-11-30
3704	2010-12-16	180,060,782	-598,421	10.9199	1,648,928,486	2010-11-30
3705	2010-12-15	180,659,203	-759,928	10.9562	1,648,928,486	2010-11-30
3706	2010-12-14	181,419,131	-705,037	11.0022	1,648,928,486	2010-11-30
3707	2010-12-13	182,124,168	203,502	11.0450	1,648,928,486	2010-11-30
3708	2010-12-10	181,920,666	389,365	11.0327	1,648,928,486	2010-11-30
3709	2010-12-09	181,531,301	-181,480	11.0090	1,648,928,486	2010-11-30
3710	2010-12-08	181,712,781	-124,890	11.0201	1,648,928,486	2010-11-30
3711	2010-12-07	181,837,671	-504,827	11.0276	1,648,928,486	2010-11-30
3712	2010-12-06	182,342,498	-476,391	11.0582	1,648,928,486	2010-11-30
3713	2010-12-03	182,818,889	-241,675	11.0871	1,648,928,486	2010-11-30
3714	2010-12-02	183,060,564	341,169	11.1018	1,648,928,486	2010-11-30
3715	2010-12-01	182,719,395	892,453	11.0811	1,648,928,486	2010-11-30
3716	2010-11-30	181,826,942	-29,171	11.0270	1,648,928,486	2010-11-30
3717	2010-11-29	181,856,113	-1,101,701	11.0287	1,648,928,486	2010-10-31
3718	2010-11-26	182,957,814	-23,165,240	11.0956	1,648,928,486	2010-10-31
3719	2010-11-25	206,123,054	1,129,983	12.5004	1,648,928,486	2010-10-31
3720	2010-11-24	204,993,071	-1,013,805	12.4319	1,648,928,486	2010-10-31
3721	2010-11-23	206,006,876	-721,899	12.4934	1,648,928,486	2010-10-31
3722	2010-11-22	206,728,775	34,630	12.5372	1,648,928,486	2010-10-31
3723	2010-11-19	206,694,145	839,491	12.5351	1,648,928,486	2010-10-31
3724	2010-11-18	205,854,654	-535,953	12.4841	1,648,928,486	2010-10-31
3725	2010-11-17	206,390,607	180,931	12.5166	1,648,928,486	2010-10-31
3726	2010-11-16	206,209,676	-446,026	12.5057	1,648,928,486	2010-10-31
3727	2010-11-15	206,655,702	366,172	12.5327	1,648,928,486	2010-10-31
3728	2010-11-12	206,289,530	1,659,551	12.5105	1,648,928,486	2010-10-31
3729	2010-11-11	204,629,979	1,038,580	12.4099	1,648,928,486	2010-10-31
3730	2010-11-10	203,591,399	1,244,030	12.3469	1,648,928,486	2010-10-31
3731	2010-11-09	202,347,369	-102,511	12.2714	1,648,928,486	2010-10-31
3732	2010-11-08	202,449,880	-778,997	12.2777	1,648,928,486	2010-10-31
3733	2010-11-05	203,228,877	-275,668	12.3249	1,648,928,486	2010-10-31
3734	2010-11-04	203,504,545	-681,256	12.3416	1,648,928,486	2010-10-31
3735	2010-11-03	204,185,801	132,308	12.3829	1,648,928,486	2010-10-31
3736	2010-11-02	204,053,493	-574,000	12.3749	1,648,928,486	2010-10-31
3737	2010-11-01	204,627,493	-180,462	12.4097	1,648,928,486	2010-10-31
3738	2010-10-29	204,807,955	861,715	12.4207	1,648,928,486	2010-09-30
3739	2010-10-28	203,946,240	694,767	12.3684	1,648,928,486	2010-09-30
3740	2010-10-27	203,251,473	-288,855	12.3263	1,648,928,486	2010-09-30
3741	2010-10-26	203,540,328	-537,859	12.3438	1,648,928,486	2010-09-30
3742	2010-10-25	204,078,187	1,073,363	12.3764	1,648,928,486	2010-09-30
3743	2010-10-22	203,004,824	14,949	12.3113	1,648,928,486	2010-09-30
3744	2010-10-21	202,989,875	-336,193	12.3104	1,648,928,486	2010-09-30
3745	2010-10-20	203,326,068	-391,562	12.3308	1,648,928,486	2010-09-30
3746	2010-10-19	203,717,630	-160,814	12.3545	1,648,928,486	2010-09-30
3747	2010-10-18	203,878,444	540,508	12.3643	1,648,928,486	2010-09-30
3748	2010-10-15	203,337,936	-148,727	12.3315	1,648,928,486	2010-09-30
3749	2010-10-14	203,486,663	-2,214,162	12.3405	1,648,928,486	2010-09-30
3750	2010-10-13	205,700,825	-53,429	12.4748	1,648,928,486	2010-09-30
3751	2010-10-12	205,754,254	113,542	12.4781	1,648,928,486	2010-09-30
3752	2010-10-11	205,640,712	363,622	12.4712	1,648,928,486	2010-09-30
3753	2010-10-08	205,277,090	-572,193	12.4491	1,648,928,486	2010-09-30
3754	2010-10-07	205,849,283	197,852	12.4838	1,648,928,486	2010-09-30
3755	2010-10-06	205,651,431	-477,406	12.4718	1,648,928,486	2010-09-30
3756	2010-10-05	206,128,837	-10,363,235	12.5008	1,648,928,486	2010-09-30
3757	2010-10-04	216,492,072	532,912	13.1293	1,648,928,486	2010-09-30
3758	2010-09-30	215,959,160	91,756	13.0969	1,648,928,486	2010-09-30
3759	2010-09-29	215,867,404	-679,388	13.0914	1,648,928,486	2010-08-31
3760	2010-09-28	216,546,792	6,890,964	13.1326	1,648,928,486	2010-08-31
3761	2010-09-27	209,655,828	299,226	12.7147	1,648,928,486	2010-08-31
3762	2010-09-24	209,356,602	1,523,401	12.6965	1,648,928,486	2010-08-31
3763	2010-09-22	207,833,201	-709,181	12.6041	1,648,928,486	2010-08-31
3764	2010-09-21	208,542,382	-1,284,968	12.6471	1,648,928,486	2010-08-31
3765	2010-09-20	209,827,350	1,648,857	12.7251	1,648,928,486	2010-08-31
3766	2010-09-17	208,178,493	2,113,002	12.6251	1,648,928,486	2010-08-31
3767	2010-09-16	206,065,491	-442,704	12.4969	1,648,928,486	2010-08-31
3768	2010-09-15	206,508,195	279,497	12.5238	1,648,928,486	2010-08-31
3769	2010-09-14	206,228,698	406,196	12.5068	1,648,928,486	2010-08-31
3770	2010-09-13	205,822,502	-47,455	12.4822	1,648,928,486	2010-08-31
3771	2010-09-10	205,869,957	245,701	12.4851	1,648,928,486	2010-08-31
3772	2010-09-09	205,624,256	410,021	12.4702	1,648,928,486	2010-08-31
3773	2010-09-08	205,214,235	-121,286	12.4453	1,648,928,486	2010-08-31
3774	2010-09-07	205,335,521	286,003	12.4527	1,648,928,486	2010-08-31
3775	2010-09-06	205,049,518	53,815	12.4353	1,648,928,486	2010-08-31
3776	2010-09-03	204,995,703	221,431	12.4321	1,648,928,486	2010-08-31
3777	2010-09-02	204,774,272	260,777	12.4186	1,648,928,486	2010-08-31
3778	2010-09-01	204,513,495	-711,170	12.4028	1,648,928,486	2010-08-31
3779	2010-08-31	205,224,665	315,518	12.4459	1,648,928,486	2010-08-31
3780	2010-08-30	204,909,147	468,354	12.4268	1,648,928,486	2010-07-31
3781	2010-08-27	204,440,793	-843,219	12.3984	1,648,928,486	2010-07-31
3782	2010-08-26	205,284,012	-584,637	12.4495	1,648,928,486	2010-07-31
3783	2010-08-25	205,868,649	436,079	12.4850	1,648,928,486	2010-07-31
3784	2010-08-24	205,432,570	148,649	12.4585	1,648,928,486	2010-07-31
3785	2010-08-23	205,283,921	-57,930	12.4495	1,648,928,486	2010-07-31
3786	2010-08-20	205,341,851	827,789	12.4530	1,648,928,486	2010-07-31
3787	2010-08-19	204,514,062	190,667	12.4028	1,648,928,486	2010-07-31
3788	2010-08-18	204,323,395	136,944	12.3913	1,648,928,486	2010-07-31
3789	2010-08-17	204,186,451	54,159	12.3830	1,648,928,486	2010-07-31
3790	2010-08-16	204,132,292	80,867	12.3797	1,648,928,486	2010-07-31
3791	2010-08-13	204,051,425	248,427	12.3748	1,648,928,486	2010-07-31
3792	2010-08-12	203,802,998	314,404	12.3597	1,648,928,486	2010-07-31
3793	2010-08-11	203,488,594	-414,794	12.3407	1,648,928,486	2010-07-31
3794	2010-08-10	203,903,388	399,533	12.3658	1,648,928,486	2010-07-31
3795	2010-08-09	203,503,855	-157,779	12.3416	1,648,928,486	2010-07-31
3796	2010-08-06	203,661,634	-507,723	12.3512	1,648,928,486	2010-07-31
3797	2010-08-05	204,169,357	-398,254	12.3819	1,648,928,486	2010-07-31
3798	2010-08-04	204,567,611	22,597	12.4061	1,648,928,486	2010-07-31
3799	2010-08-03	204,545,014	-2,321,842	12.4047	1,648,928,486	2010-07-31
3800	2010-08-02	206,866,856	551,651	12.5455	1,648,928,486	2010-07-31
3801	2010-07-30	206,315,205	604,359	12.5121	1,648,928,486	2010-06-30
3802	2010-07-29	205,710,846	-378,940	12.4754	1,648,928,486	2010-06-30
3803	2010-07-28	206,089,786	1,671,600	12.4984	1,648,928,486	2010-06-30
3804	2010-07-27	204,418,186	-75,163	12.3970	1,648,928,486	2010-06-30
3805	2010-07-26	204,493,349	38,873	12.4016	1,648,928,486	2010-06-30
3806	2010-07-23	204,454,476	-352,304	12.3992	1,648,928,486	2010-06-30
3807	2010-07-22	204,806,780	476,222	12.4206	1,648,928,486	2010-06-30
3808	2010-07-21	204,330,558	-239,865	12.3917	1,648,928,486	2010-06-30
3809	2010-07-20	204,570,423	-33,469	12.4063	1,648,928,486	2010-06-30
3810	2010-07-19	204,603,892	-271,529	12.4083	1,648,928,486	2010-06-30
3811	2010-07-16	204,875,421	165,357	12.4248	1,648,928,486	2010-06-30
3812	2010-07-15	204,710,064	-24,087	12.4147	1,648,928,486	2010-06-30
3813	2010-07-14	204,734,151	-4,034,411	12.4162	1,648,928,486	2010-06-30
3814	2010-07-13	208,768,562	-619,518	12.6609	1,648,928,486	2010-06-30
3815	2010-07-12	209,388,080	-287,507	12.6984	1,648,928,486	2010-06-30
3816	2010-07-09	209,675,587	-452,126	12.7159	1,648,928,486	2010-06-30
3817	2010-07-08	210,127,713	425,990	12.7433	1,648,928,486	2010-06-30
3818	2010-07-07	209,701,723	-607,053	12.7175	1,648,928,486	2010-06-30
3819	2010-07-06	210,308,776	1,559	12.7543	1,648,928,486	2010-06-30
3820	2010-07-05	210,307,217	-1,882,864	12.7542	1,648,928,486	2010-06-30
3821	2010-07-02	212,190,081	-651,528	12.8684	1,648,928,486	2010-06-30
3822	2010-06-30	212,841,609	28,491	12.9079	1,648,928,486	2010-06-30
3823	2010-06-29	212,813,118	587,019	12.9061	1,648,928,486	2010-05-31
3824	2010-06-28	212,226,099	-247,169	12.8705	1,648,928,486	2010-05-31
3825	2010-06-25	212,473,268	218,421	12.8855	1,648,928,486	2010-05-31
3826	2010-06-24	212,254,847	-570,245	12.8723	1,648,928,486	2010-05-31
3827	2010-06-23	212,825,092	299,704	12.9069	1,648,928,486	2010-05-31
3828	2010-06-22	212,525,388	-1,355,675	12.8887	1,648,928,486	2010-05-31
3829	2010-06-21	213,881,063	-2,825,393	12.9709	1,648,928,486	2010-05-31
3830	2010-06-18	216,706,456	1,215,194	13.1423	1,648,928,486	2010-05-31
3831	2010-06-17	215,491,262	2,520,236	13.0686	1,648,928,486	2010-05-31
3832	2010-06-15	212,971,026	-365,829	12.9157	1,648,928,486	2010-05-31
3833	2010-06-14	213,336,855	-156,001	12.9379	1,648,928,486	2010-05-31
3834	2010-06-11	213,492,856	660,678	12.9474	1,648,928,486	2010-05-31
3835	2010-06-10	212,832,178	-641,539	12.9073	1,648,928,486	2010-05-31
3836	2010-06-09	213,473,717	-285,370	12.9462	1,648,928,486	2010-05-31
3837	2010-06-08	213,759,087	176,942	12.9635	1,648,928,486	2010-05-31
3838	2010-06-07	213,582,145	1,671,102	12.9528	1,648,928,486	2010-05-31
3839	2010-06-04	211,911,043	-414,663	12.8514	1,648,928,486	2010-05-31
3840	2010-06-03	212,325,706	-1,424,026	12.8766	1,648,928,486	2010-05-31
3841	2010-06-02	213,749,732	-452,170	12.9629	1,648,928,486	2010-05-31
3842	2010-06-01	214,201,902	-456,288	12.9904	1,648,928,486	2010-05-31
3843	2010-05-31	214,658,190	734,934	13.0180	1,648,928,486	2010-05-31
3844	2010-05-28	213,923,256	-77,398	12.9735	1,648,928,486	2010-04-30
3845	2010-05-27	214,000,654	-1,497,840	12.9782	1,648,928,486	2010-04-30
3846	2010-05-26	215,498,494	-3,485,304	13.0690	1,648,928,486	2010-04-30
3847	2010-05-25	218,983,798	464,515	13.2804	1,648,928,486	2010-04-30
3848	2010-05-24	218,519,283	1,237,882	13.2522	1,648,928,486	2010-04-30
3849	2010-05-20	217,281,401	-196,958	13.1771	1,648,928,486	2010-04-30
3850	2010-05-19	217,478,359	608,834	13.1891	1,648,928,486	2010-04-30
3851	2010-05-18	216,869,525	378,836	13.1521	1,648,928,486	2010-04-30
3852	2010-05-17	216,490,689	-577,011	13.1292	1,648,928,486	2010-04-30
3853	2010-05-14	217,067,700	-1,704,148	13.1642	1,648,928,486	2010-04-30
3854	2010-05-13	218,771,848	455,360	13.2675	1,648,928,486	2010-04-30
3855	2010-05-12	218,316,488	-478,618	13.2399	1,648,928,486	2010-04-30
3856	2010-05-11	218,795,106	-1,202,025	13.2689	1,648,928,486	2010-04-30
3857	2010-05-10	219,997,131	1,986,035	13.3418	1,648,928,486	2010-04-30
3858	2010-05-07	218,011,096	686,991	13.2214	1,648,928,486	2010-04-30
3859	2010-05-06	217,324,105	-448,883	13.1797	1,648,928,486	2010-04-30
3860	2010-05-05	217,772,988	62,321	13.2069	1,648,928,486	2010-04-30
3861	2010-05-04	217,710,667	1,005,315	13.2032	1,648,928,486	2010-04-30
3862	2010-05-03	216,705,352	292,500	13.1422	1,648,928,486	2010-04-30
3863	2010-04-30	216,412,852	-368,517	13.1245	1,648,928,486	2010-04-30
3864	2010-04-29	216,781,369	1,144,828	13.1468	1,648,928,486	2010-03-31
3865	2010-04-28	215,636,541	-603,602	13.0774	1,648,928,486	2010-03-31
3866	2010-04-27	216,240,143	40,673	13.1140	1,648,928,486	2010-03-31
3867	2010-04-26	216,199,470	-17,439	13.1115	1,648,928,486	2010-03-31
3868	2010-04-23	216,216,909	-49,523	13.1126	1,648,928,486	2010-03-31
3869	2010-04-22	216,266,432	-1,543,057	13.1156	1,648,928,486	2010-03-31
3870	2010-04-21	217,809,489	792,764	13.2092	1,648,928,486	2010-03-31
3871	2010-04-20	217,016,725	-4,295,855	13.1611	1,648,928,486	2010-03-31
3872	2010-04-19	221,312,580	-1,334,124	13.4216	1,648,928,486	2010-03-31
3873	2010-04-16	222,646,704	-2,810,755	13.5025	1,648,928,486	2010-03-31
3874	2010-04-15	225,457,459	-400,052	13.6730	1,648,928,486	2010-03-31
3875	2010-04-14	225,857,511	-5,121,438	13.6972	1,648,928,486	2010-03-31
3876	2010-04-13	230,978,949	3,143,100	14.0078	1,648,928,486	2010-03-31
3877	2010-04-12	227,835,849	-2,993,585	13.8172	1,648,928,486	2010-03-31
3878	2010-04-09	230,829,434	-13,739,873	13.9988	1,648,928,486	2010-03-31
3879	2010-04-08	244,569,307	-2,091,442	14.8320	1,648,928,486	2010-03-31
3880	2010-04-07	246,660,749	-262,131	14.9589	1,648,928,486	2010-03-31
3881	2010-04-01	246,922,880	3,078,038	14.9747	1,648,928,486	2010-03-31
3882	2010-03-31	243,844,842	31,217,036	14.7881	1,648,928,486	2010-03-31
3883	2010-03-30	212,627,806	1,034,187	12.8949	1,648,928,486	2010-02-28
3884	2010-03-29	211,593,619	-3,355,286	12.8322	1,648,928,486	2010-02-28
3885	2010-03-26	214,948,905	-54,481	13.0357	1,648,928,486	2010-02-28
3886	2010-03-25	215,003,386	1,601,337	13.0390	1,648,928,486	2010-02-28
3887	2010-03-24	213,402,049	-463,761	12.9419	1,648,928,486	2010-02-28
3888	2010-03-23	213,865,810	1,077,810	12.9700	1,648,928,486	2010-02-28
3889	2010-03-22	212,788,000	1,297,973	12.9046	1,648,928,486	2010-02-28
3890	2010-03-19	211,490,027	1,536,319	12.8259	1,648,928,486	2010-02-28
3891	2010-03-18	209,953,708	-50,537	12.7327	1,648,928,486	2010-02-28
3892	2010-03-17	210,004,245	59,916	12.7358	1,648,928,486	2010-02-28
3893	2010-03-16	209,944,329	797,350	12.7322	1,648,928,486	2010-02-28
3894	2010-03-15	209,146,979	157,724	12.6838	1,648,928,486	2010-02-28
3895	2010-03-12	208,989,255	-312,511	12.6742	1,648,928,486	2010-02-28
3896	2010-03-11	209,301,766	5,229	12.6932	1,648,928,486	2010-02-28
3897	2010-03-10	209,296,537	-866,897	12.6929	1,648,928,486	2010-02-28
3898	2010-03-09	210,163,434	-1,230,500	12.7455	1,648,928,486	2010-02-28
3899	2010-03-08	211,393,934	653,394	12.8201	1,648,928,486	2010-02-28
3900	2010-03-05	210,740,540	795,257	12.7805	1,648,928,486	2010-02-28
3901	2010-03-04	209,945,283	-177,380	12.7322	1,648,928,486	2010-02-28
3902	2010-03-03	210,122,663	348,128	12.7430	1,648,928,486	2010-02-28
3903	2010-03-02	209,774,535	568,405	12.7219	1,648,928,486	2010-02-28
3904	2010-03-01	209,206,130	-1,013,009	12.6874	1,648,928,486	2010-02-28
3905	2010-02-26	210,219,139	-229,630	12.7488	1,648,928,486	2010-01-31
3906	2010-02-25	210,448,769	-217,070	12.7628	1,648,928,486	2010-01-31
3907	2010-02-24	210,665,839	273,446	12.7759	1,648,928,486	2010-01-31
3908	2010-02-23	210,392,393	348,997	12.7593	1,648,928,486	2010-01-31
3909	2010-02-22	210,043,396	522,800	12.7382	1,648,928,486	2010-01-31
3910	2010-02-19	209,520,596	389,753	12.7065	1,648,928,486	2010-01-31
3911	2010-02-18	209,130,843	-190,549	12.6828	1,648,928,486	2010-01-31
3912	2010-02-17	209,321,392	-394,210	12.6944	1,648,928,486	2010-01-31
3913	2010-02-12	209,715,602	368,875	12.7183	1,648,928,486	2010-01-31
3914	2010-02-11	209,346,727	-639,609	12.6959	1,648,928,486	2010-01-31
3915	2010-02-10	209,986,336	-593,750	12.7347	1,648,928,486	2010-01-31
3916	2010-02-09	210,580,086	-1,125,445	12.7707	1,648,928,486	2010-01-31
3917	2010-02-08	211,705,531	-177,596	12.8390	1,648,928,486	2010-01-31
3918	2010-02-05	211,883,127	340,915	12.8497	1,648,928,486	2010-01-31
3919	2010-02-04	211,542,212	-1,522,305	12.8291	1,648,928,486	2010-01-31
3920	2010-02-03	213,064,517	4,409,437	12.9214	1,648,928,486	2010-01-31
3921	2010-02-02	208,655,080	-113,984	12.6540	1,648,928,486	2010-01-31
3922	2010-02-01	208,769,064	-1,143,737	12.6609	1,648,928,486	2010-01-31
3923	2010-01-29	209,912,801	315,396	12.7303	1,648,928,486	2009-12-31
3924	2010-01-28	209,597,405	-1,247,971	12.7111	1,648,928,486	2009-12-31
3925	2010-01-27	210,845,376	466,947	12.7868	1,648,928,486	2009-12-31
3926	2010-01-26	210,378,429	-1,203,517	12.7585	1,648,928,486	2009-12-31
3927	2010-01-25	211,581,946	496,840	12.8315	1,648,928,486	2009-12-31
3928	2010-01-22	211,085,106	1,422,293	12.8013	1,648,928,486	2009-12-31
3929	2010-01-21	209,662,813	2,919,781	12.7151	1,648,928,486	2009-12-31
3930	2010-01-20	206,743,032	589,989	12.5380	1,648,928,486	2009-12-31
3931	2010-01-19	206,153,043	672,597	12.5022	1,648,928,486	2009-12-31
3932	2010-01-18	205,480,446	107,330	12.4615	1,648,928,486	2009-12-31
3933	2010-01-15	205,373,116	104,876	12.4549	1,648,928,486	2009-12-31
3934	2010-01-14	205,268,240	-117,173	12.4486	1,648,928,486	2009-12-31
3935	2010-01-13	205,385,413	-62,771	12.4557	1,648,928,486	2009-12-31
3936	2010-01-12	205,448,184	-235,224	12.4595	1,648,928,486	2009-12-31
3937	2010-01-11	205,683,408	586,824	12.4738	1,648,928,486	2009-12-31
3938	2010-01-08	205,096,584	-418,743	12.4382	1,648,928,486	2009-12-31
3939	2010-01-07	205,515,327	-1,220,615	12.4636	1,648,928,486	2009-12-31
3940	2010-01-06	206,735,942	-301,911	12.5376	1,648,928,486	2009-12-31
3941	2010-01-05	207,037,853	-174,374	12.5559	1,648,928,486	2009-12-31
3942	2010-01-04	207,212,227	46,000	12.5665	1,648,928,486	2009-12-31
3943	2009-12-31	207,166,227	0	12.5637	1,648,928,486	2009-12-31
3944	2009-12-30	207,166,227	-64,500	12.5637	1,648,928,486	2009-11-30
3945	2009-12-29	207,230,727	273,400	12.5676	1,648,928,486	2009-11-30
3946	2009-12-28	206,957,327	-167,991	12.5510	1,648,928,486	2009-11-30
3947	2009-12-24	207,125,318	0	12.5612	1,648,928,486	2009-11-30
3948	2009-12-23	207,125,318	-848,593	12.5612	1,648,928,486	2009-11-30
3949	2009-12-22	207,973,911	957,529	12.6127	1,648,928,486	2009-11-30
3950	2009-12-21	207,016,382	-371,053	12.5546	1,648,928,486	2009-11-30
3951	2009-12-18	207,387,435	904,569	12.5771	1,648,928,486	2009-11-30
3952	2009-12-17	206,482,866	556,289	12.5222	1,648,928,486	2009-11-30
3953	2009-12-16	205,926,577	-314,704	12.4885	1,648,928,486	2009-11-30
3954	2009-12-15	206,241,281	481,985	12.5076	1,648,928,486	2009-11-30
3955	2009-12-14	205,759,296	-1,895,604	12.4784	1,648,928,486	2009-11-30
3956	2009-12-11	207,654,900	193,736	12.5933	1,648,928,486	2009-11-30
3957	2009-12-10	207,461,164	446,858	12.5816	1,648,928,486	2009-11-30
3958	2009-12-09	207,014,306	-517,500	12.5545	1,648,928,486	2009-11-30
3959	2009-12-08	207,531,806	177,149	12.5859	1,648,928,486	2009-11-30
3960	2009-12-07	207,354,657	88,831	12.5751	1,648,928,486	2009-11-30
3961	2009-12-04	207,265,826	2,152,935	12.5697	1,648,928,486	2009-11-30
3962	2009-12-03	205,112,891	-286,199	12.4392	1,648,928,486	2009-11-30
3963	2009-12-02	205,399,090	-55,986,432	12.4565	1,648,928,486	2009-11-30
3964	2009-12-01	261,385,522	483,500	15.8518	1,648,928,486	2009-11-30
3965	2009-11-30	260,902,022	-46,226	15.8225	1,648,928,486	2009-11-30
3966	2009-11-27	260,948,248	407,431	15.8253	1,648,928,486	2009-10-31
3967	2009-11-26	260,540,817	127,916	15.8006	1,648,928,486	2009-10-31
3968	2009-11-25	260,412,901	-11,835	15.7929	1,648,928,486	2009-10-31
3969	2009-11-24	260,424,736	454,740	15.7936	1,648,928,486	2009-10-31
3970	2009-11-23	259,969,996	-23,678	15.7660	1,648,928,486	2009-10-31
3971	2009-11-20	259,993,674	82,294	15.7674	1,648,928,486	2009-10-31
3972	2009-11-19	259,911,380	14,539	15.7624	1,648,928,486	2009-10-31
3973	2009-11-18	259,896,841	-649,974	15.7616	1,648,928,486	2009-10-31
3974	2009-11-17	260,546,815	264,000	15.8010	1,648,928,486	2009-10-31
3975	2009-11-16	260,282,815	-313,900	15.7850	1,648,928,486	2009-10-31
3976	2009-11-13	260,596,715	53,662	15.8040	1,648,928,486	2009-10-31
3977	2009-11-12	260,543,053	-340,745	15.8007	1,648,928,486	2009-10-31
3978	2009-11-11	260,883,798	439,101	15.8214	1,648,928,486	2009-10-31
3979	2009-11-10	260,444,697	-266,199	15.7948	1,648,928,486	2009-10-31
3980	2009-11-09	260,710,896	-2,230,386	15.8109	1,648,928,486	2009-10-31
3981	2009-11-06	262,941,282	-523,135	15.9462	1,648,928,486	2009-10-31
3982	2009-11-05	263,464,417	1,505,229	15.9779	1,648,928,486	2009-10-31
3983	2009-11-04	261,959,188	-259,474	15.8866	1,648,928,486	2009-10-31
3984	2009-11-03	262,218,662	15,725	15.9024	1,648,928,486	2009-10-31
3985	2009-11-02	262,202,937	-373,539	15.9014	1,648,928,486	2009-10-31
3986	2009-10-30	262,576,476	275,974	15.9241	1,648,928,486	2009-09-30
3987	2009-10-29	262,300,502	-1,534,316	15.9073	1,648,928,486	2009-09-30
3988	2009-10-28	263,834,818	-359,743	16.0004	1,648,928,486	2009-09-30
3989	2009-10-27	264,194,561	-1,204,831	16.0222	1,648,928,486	2009-09-30
3990	2009-10-23	265,399,392	115,958	16.0953	1,648,928,486	2009-09-30
3991	2009-10-22	265,283,434	419,184	16.0882	1,648,928,486	2009-09-30
3992	2009-10-21	264,864,250	1,208,769	16.0628	1,648,928,486	2009-09-30
3993	2009-10-20	263,655,481	175,075	15.9895	1,648,928,486	2009-09-30
3994	2009-10-19	263,480,406	464,778	15.9789	1,648,928,486	2009-09-30
3995	2009-10-16	263,015,628	923,588	15.9507	1,648,928,486	2009-09-30
3996	2009-10-15	262,092,040	151,841	15.8947	1,648,928,486	2009-09-30
3997	2009-10-14	261,940,199	-44,156	15.8855	1,648,928,486	2009-09-30
3998	2009-10-13	261,984,355	39,850	15.8882	1,648,928,486	2009-09-30
3999	2009-10-12	261,944,505	-111,121	15.8857	1,648,928,486	2009-09-30
4000	2009-10-09	262,055,626	196,346	15.8925	1,648,928,486	2009-09-30
4001	2009-10-08	261,859,280	353,919	15.8806	1,648,928,486	2009-09-30
4002	2009-10-07	261,505,361	144,706	15.8591	1,648,928,486	2009-09-30
4003	2009-10-06	261,360,655	458,082	15.8503	1,648,928,486	2009-09-30
4004	2009-10-05	260,902,573	-653,851	15.8226	1,648,928,486	2009-09-30
4005	2009-10-02	261,556,424	-468,816	15.8622	1,648,928,486	2009-09-30
4006	2009-09-30	262,025,240	445,997	15.8906	1,648,928,486	2009-09-30
4007	2009-09-29	261,579,243	460,324	15.8636	1,648,928,486	2009-08-31
4008	2009-09-28	261,118,919	-360,178	15.8357	1,648,928,486	2009-08-31
4009	2009-09-25	261,479,097	-482,329	15.8575	1,648,928,486	2009-08-31
4010	2009-09-24	261,961,426	-524,227	15.8868	1,648,928,486	2009-08-31
4011	2009-09-23	262,485,653	736,925	15.9186	1,648,928,486	2009-08-31
4012	2009-09-22	261,748,728	-590,435	15.8739	1,648,928,486	2009-08-31
4013	2009-09-21	262,339,163	-294,237	15.9097	1,648,928,486	2009-08-31
4014	2009-09-18	262,633,400	208,988	15.9275	1,648,928,486	2009-08-31
4015	2009-09-17	262,424,412	45,884	15.9148	1,648,928,486	2009-08-31
4016	2009-09-16	262,378,528	370,326	15.9121	1,648,928,486	2009-08-31
4017	2009-09-15	262,008,202	-453,394	15.8896	1,648,928,486	2009-08-31
4018	2009-09-14	262,461,596	860,810	15.9171	1,648,928,486	2009-08-31
4019	2009-09-11	261,600,786	128,117	15.8649	1,648,928,486	2009-08-31
4020	2009-09-10	261,472,669	585,148	15.8571	1,648,928,486	2009-08-31
4021	2009-09-09	260,887,521	191,143	15.8216	1,648,928,486	2009-08-31
4022	2009-09-08	260,696,378	-1,000,597	15.8100	1,648,928,486	2009-08-31
4023	2009-09-07	261,696,975	-12,722	15.8707	1,648,928,486	2009-08-31
4024	2009-09-04	261,709,697	-140,903	15.8715	1,648,928,486	2009-08-31
4025	2009-09-03	261,850,600	-266,181	15.8800	1,648,928,486	2009-08-31
4026	2009-09-02	262,116,781	277,533	15.8962	1,648,928,486	2009-08-31
4027	2009-09-01	261,839,248	184,725	15.8794	1,648,928,486	2009-08-31
4028	2009-08-31	261,654,523	-160,942	15.8682	1,648,928,486	2009-08-31
4029	2009-08-28	261,815,465	164,054	15.8779	1,648,928,486	2009-07-31
4030	2009-08-27	261,651,411	-148,452	15.8680	1,648,928,486	2009-07-31
4031	2009-08-26	261,799,863	-117,105	15.8770	1,648,928,486	2009-07-31
4032	2009-08-25	261,916,968	143,636	15.8841	1,648,928,486	2009-07-31
4033	2009-08-24	261,773,332	-302,279	15.8754	1,648,928,486	2009-07-31
4034	2009-08-21	262,075,611	336,108	15.8937	1,648,928,486	2009-07-31
4035	2009-08-20	261,739,503	280,074	15.8733	1,648,928,486	2009-07-31
4036	2009-08-19	261,459,429	-534,582	15.8563	1,648,928,486	2009-07-31
4037	2009-08-18	261,994,011	-707,828	15.8887	1,648,928,486	2009-07-31
4038	2009-08-17	262,701,839	-60,093	15.9317	1,648,928,486	2009-07-31
4039	2009-08-14	262,761,932	-211,537	15.9353	1,648,928,486	2009-07-31
4040	2009-08-13	262,973,469	1,309,821	15.9481	1,648,928,486	2009-07-31
4041	2009-08-12	261,663,648	-1,157,525	15.8687	1,648,928,486	2009-07-31
4042	2009-08-11	262,821,173	-368,858	15.9389	1,648,928,486	2009-07-31
4043	2009-08-10	263,190,031	-1,954,858	15.9613	1,648,928,486	2009-07-31
4044	2009-08-07	265,144,889	850,759	16.0798	1,648,928,486	2009-07-31
4045	2009-08-06	264,294,130	1,522,200	16.0282	1,648,928,486	2009-07-31
4046	2009-08-05	262,771,930	459,166	15.9359	1,648,928,486	2009-07-31
4047	2009-08-04	262,312,764	232,077	15.9081	1,648,928,486	2009-07-31
4048	2009-08-03	262,080,687	-1,342,622	15.8940	1,648,928,486	2009-07-31
4049	2009-07-31	263,423,309	-317,471	15.9754	1,648,928,486	2009-07-31
4050	2009-07-30	263,740,780	570,797	15.9947	1,648,928,486	2009-06-30
4051	2009-07-29	263,169,983	-864,843	15.9601	1,648,928,486	2009-06-30
4052	2009-07-28	264,034,826	-672,145	16.0125	1,648,928,486	2009-06-30
4053	2009-07-27	264,706,971	-74,108	16.0533	1,648,928,486	2009-06-30
4054	2009-07-24	264,781,079	-1,270,277	16.0578	1,648,928,486	2009-06-30
4055	2009-07-23	266,051,356	1,255,371	16.1348	1,648,928,486	2009-06-30
4056	2009-07-22	264,795,985	-238,793	16.0587	1,648,928,486	2009-06-30
4057	2009-07-21	265,034,778	511	16.0732	1,648,928,486	2009-06-30
4058	2009-07-20	265,034,267	246,478	16.0731	1,648,928,486	2009-06-30
4059	2009-07-17	264,787,789	-472,565	16.0582	1,648,928,486	2009-06-30
4060	2009-07-16	265,260,354	-141,520	16.0868	1,648,928,486	2009-06-30
4061	2009-07-15	265,401,874	-217,448	16.0954	1,648,928,486	2009-06-30
4062	2009-07-14	265,619,322	-284,720	16.1086	1,648,928,486	2009-06-30
4063	2009-07-13	265,904,042	-316,447	16.1259	1,648,928,486	2009-06-30
4064	2009-07-10	266,220,489	667,272	16.1451	1,648,928,486	2009-06-30
4065	2009-07-09	265,553,217	-106,748	16.1046	1,648,928,486	2009-06-30
4066	2009-07-08	265,659,965	34,576	16.1111	1,648,928,486	2009-06-30
4067	2009-07-07	265,625,389	-3,605,275	16.1090	1,648,928,486	2009-06-30
4068	2009-07-06	269,230,664	-786,211	16.3276	1,648,928,486	2009-06-30
4069	2009-07-03	270,016,875	-500,105	16.3753	1,648,928,486	2009-06-30
4070	2009-07-02	270,516,980	1,544,714	16.4056	1,648,928,486	2009-06-30
4071	2009-06-30	268,972,266	531,674	16.3119	1,648,928,486	2009-06-30
4072	2009-06-29	268,440,592	1,667,100	16.2797	1,648,928,486	2009-05-31
4073	2009-06-26	266,773,492	-1,374,179	16.1786	1,648,928,486	2009-05-31
4074	2009-06-25	268,147,671	1,326,610	16.2619	1,648,928,486	2009-05-31
4075	2009-06-24	266,821,061	-109,154	16.1815	1,648,928,486	2009-05-31
4076	2009-06-23	266,930,215	-765,683	16.1881	1,648,928,486	2009-05-31
4077	2009-06-22	267,695,898	743,111	16.2345	1,648,928,486	2009-05-31
4078	2009-06-19	266,952,787	-1,507,104	16.1895	1,648,928,486	2009-05-31
4079	2009-06-18	268,459,891	-587,471	16.2809	1,648,928,486	2009-05-31
4080	2009-06-17	269,047,362	-2,281,464	16.3165	1,648,928,486	2009-05-31
4081	2009-06-16	271,328,826	1,329,586	16.4549	1,648,928,486	2009-05-31
4082	2009-06-15	269,999,240	-2,676,488	16.3742	1,648,928,486	2009-05-31
4083	2009-06-12	272,675,728	-246,664	16.5365	1,648,928,486	2009-05-31
4084	2009-06-11	272,922,392	384,252	16.5515	1,648,928,486	2009-05-31
4085	2009-06-10	272,538,140	-6,284,935	16.5282	1,648,928,486	2009-05-31
4086	2009-06-09	278,823,075	8,462,556	16.9093	1,648,928,486	2009-05-31
4087	2009-06-08	270,360,519	-605,492	16.3961	1,648,928,486	2009-05-31
4088	2009-06-05	270,966,011	503,318	16.4329	1,648,928,486	2009-05-31
4089	2009-06-04	270,462,693	-367,347	16.4023	1,648,928,486	2009-05-31
4090	2009-06-03	270,830,040	-1,096,448	16.4246	1,648,928,486	2009-05-31
4091	2009-06-02	271,926,488	-3,065,683	16.4911	1,648,928,486	2009-05-31
4092	2009-06-01	274,992,171	-503,165	16.6770	1,648,928,486	2009-05-31
4093	2009-05-29	275,495,336	-667,367	16.7075	1,648,928,486	2009-04-30
4094	2009-05-27	276,162,703	17,356,639	16.7480	1,648,928,486	2009-04-30
4095	2009-05-26	258,806,064	-5,533,611	15.6954	1,648,928,486	2009-04-30
4096	2009-05-25	264,339,675	-4,112,053	16.0310	1,648,928,486	2009-04-30
4097	2009-05-22	268,451,728	-624,514	16.2804	1,648,928,486	2009-04-30
4098	2009-05-21	269,076,242	2,413,252	16.3182	1,648,928,486	2009-04-30
4099	2009-05-20	266,662,990	289,069	16.1719	1,648,928,486	2009-04-30
4100	2009-05-19	266,373,921	-3,403,766	16.1544	1,648,928,486	2009-04-30
4101	2009-05-18	269,777,687	6,404,479	16.3608	1,648,928,486	2009-04-30
4102	2009-05-15	263,373,208	-6,489,017	15.9724	1,648,928,486	2009-04-30
4103	2009-05-14	269,862,225	351,396	16.3659	1,648,928,486	2009-04-30
4104	2009-05-13	269,510,829	13,915,291	16.3446	1,648,928,486	2009-04-30
4105	2009-05-12	255,595,538	156,805	15.5007	1,648,928,486	2009-04-30
4106	2009-05-11	255,438,733	1,863,123	15.4912	1,648,928,486	2009-04-30
4107	2009-05-08	253,575,610	121,484	15.3782	1,648,928,486	2009-04-30
4108	2009-05-07	253,454,126	-393,220	15.3708	1,648,928,486	2009-04-30
4109	2009-05-06	253,847,346	484,663	15.3947	1,648,928,486	2009-04-30
4110	2009-05-05	253,362,683	2,552,056	15.3653	1,648,928,486	2009-04-30
4111	2009-05-04	250,810,627	244,890	15.2105	1,648,928,486	2009-04-30
4112	2009-04-30	250,565,737	-3,221,717	15.1957	1,648,928,486	2009-04-30
4113	2009-04-29	253,787,454	7,028,424	15.3911	1,648,928,486	2009-03-31
4114	2009-04-28	246,759,030	-2,697,643	14.9648	1,648,928,486	2009-03-31
4115	2009-04-27	249,456,673	1,590,125	15.1284	1,648,928,486	2009-03-31
4116	2009-04-24	247,866,548	932,853	15.0320	1,648,928,486	2009-03-31
4117	2009-04-23	246,933,695	-1,819,635	14.9754	1,648,928,486	2009-03-31
4118	2009-04-22	248,753,330	-3,129,395	15.0858	1,648,928,486	2009-03-31
4119	2009-04-21	251,882,725	-9,009,786	15.2755	1,648,928,486	2009-03-31
4120	2009-04-20	260,892,511	118,570	15.8219	1,648,928,486	2009-03-31
4121	2009-04-17	260,773,941	4,872	15.8148	1,648,928,486	2009-03-31
4122	2009-04-16	260,769,069	747,510	15.8145	1,648,928,486	2009-03-31
4123	2009-04-15	260,021,559	358,013	15.7691	1,648,928,486	2009-03-31
4124	2009-04-14	259,663,546	980,788	15.7474	1,648,928,486	2009-03-31
4125	2009-04-09	258,682,758	1,157,492	15.6879	1,648,928,486	2009-03-31
4126	2009-04-08	257,525,266	813,569	15.6177	1,648,928,486	2009-03-31
4127	2009-04-07	256,711,697	530,699	15.5684	1,648,928,486	2009-03-31
4128	2009-04-06	256,180,998	396,243	15.5362	1,648,928,486	2009-03-31
4129	2009-04-03	255,784,755	939,885	15.5122	1,648,928,486	2009-03-31
4130	2009-04-02	254,844,870	164,801	15.4552	1,648,928,486	2009-03-31
4131	2009-04-01	254,680,069	-479,678	15.4452	1,648,928,486	2009-03-31
4132	2009-03-31	255,159,747	428,621	15.4743	1,648,928,486	2009-03-31
4133	2009-03-30	254,731,126	1,950,284	15.4483	1,648,928,486	2009-02-28
4134	2009-03-27	252,780,842	405,265	15.3300	1,648,928,486	2009-02-28
4135	2009-03-26	252,375,577	-1,080,256	15.3054	1,648,928,486	2009-02-28
4136	2009-03-25	253,455,833	1,319,549	15.3709	1,648,928,486	2009-02-28
4137	2009-03-24	252,136,284	-954,155	15.2909	1,648,928,486	2009-02-28
4138	2009-03-23	253,090,439	-154,514	15.3488	1,648,928,486	2009-02-28
4139	2009-03-20	253,244,953	355,692	15.3582	1,648,928,486	2009-02-28
4140	2009-03-19	252,889,261	-414,885	15.3366	1,648,928,486	2009-02-28
4141	2009-03-18	253,304,146	-4,998,090	15.3617	1,648,928,486	2009-02-28
4142	2009-03-17	258,302,236	368,934	15.6649	1,648,928,486	2009-02-28
4143	2009-03-16	257,933,302	-635,801	15.6425	1,648,928,486	2009-02-28
4144	2009-03-13	258,569,103	1,108,746	15.6810	1,648,928,486	2009-02-28
4145	2009-03-12	257,460,357	-1,222,249	15.6138	1,648,928,486	2009-02-28
4146	2009-03-11	258,682,606	1,798,429	15.6879	1,648,928,486	2009-02-28
4147	2009-03-10	256,884,177	-1,098,835	15.5789	1,648,928,486	2009-02-28
4148	2009-03-09	257,983,012	140,572	15.6455	1,648,928,486	2009-02-28
4149	2009-03-06	257,842,440	1,410,530	15.6370	1,648,928,486	2009-02-28
4150	2009-03-05	256,431,910	141,521	15.5514	1,648,928,486	2009-02-28
4151	2009-03-04	256,290,389	-623,558	15.5428	1,648,928,486	2009-02-28
4152	2009-03-03	256,913,947	-357,818	15.5807	1,648,928,486	2009-02-28
4153	2009-03-02	257,271,765	764,512	15.6024	1,648,928,486	2009-02-28
4154	2009-02-27	256,507,253	-407,194	15.5560	1,648,928,486	2009-01-31
4155	2009-02-26	256,914,447	-1,230,636	15.5807	1,648,928,486	2009-01-31
4156	2009-02-25	258,145,083	-1,116,954	15.6553	1,648,928,486	2009-01-31
4157	2009-02-24	259,262,037	-1,542,445	15.7231	1,648,928,486	2009-01-31
4158	2009-02-23	260,804,482	-2,440,561	15.8166	1,648,928,486	2009-01-31
4159	2009-02-20	263,245,043	1,077,450	15.9646	1,648,928,486	2009-01-31
4160	2009-02-19	262,167,593	-2,432,210	15.8993	1,648,928,486	2009-01-31
4161	2009-02-18	264,599,803	3,281,670	16.0468	1,648,928,486	2009-01-31
4162	2009-02-17	261,318,133	456,495	15.8478	1,648,928,486	2009-01-31
4163	2009-02-16	260,861,638	-620,019	15.8201	1,648,928,486	2009-01-31
4164	2009-02-13	261,481,657	-2,779,287	15.8577	1,648,928,486	2009-01-31
4165	2009-02-12	264,260,944	-565,336	16.0262	1,648,928,486	2009-01-31
4166	2009-02-11	264,826,280	-519,759	16.0605	1,648,928,486	2009-01-31
4167	2009-02-10	265,346,039	7,434,975	16.0920	1,648,928,486	2009-01-31
4168	2009-02-09	257,911,064	-1,171,188	15.6411	1,648,928,486	2009-01-31
4169	2009-02-06	259,082,252	-643,527	15.7122	1,648,928,486	2009-01-31
4170	2009-02-05	259,725,779	-269,630	15.7512	1,648,928,486	2009-01-31
4171	2009-02-04	259,995,409	8,862,785	15.7675	1,648,928,486	2009-01-31
4172	2009-02-03	251,132,624	-271,526	15.2300	1,648,928,486	2009-01-31
4173	2009-02-02	251,404,150	339,153	15.2465	1,648,928,486	2009-01-31
4174	2009-01-30	251,064,997	-1,155,394	15.2259	1,648,928,486	2008-12-31
4175	2009-01-29	252,220,391	3,726,352	15.2960	1,648,928,486	2008-12-31
4176	2009-01-23	248,494,039	-156,115	15.0700	1,648,928,486	2008-12-31
4177	2009-01-22	248,650,154	868,641	15.0795	1,648,928,486	2008-12-31
4178	2009-01-21	247,781,513	-3,505,682	15.0268	1,648,928,486	2008-12-31
4179	2009-01-20	251,287,195	3,932,204	15.2394	1,648,928,486	2008-12-31
4180	2009-01-19	247,354,991	402,938	15.0010	1,648,928,486	2008-12-31
4181	2009-01-16	246,952,053	-898,425	14.9765	1,648,928,486	2008-12-31
4182	2009-01-15	247,850,478	-29,581	15.0310	1,648,928,486	2008-12-31
4183	2009-01-14	247,880,059	-264,272	15.0328	1,648,928,486	2008-12-31
4184	2009-01-13	248,144,331	770,846	15.0488	1,648,928,486	2008-12-31
4185	2009-01-12	247,373,485	323,361	15.0021	1,648,928,486	2008-12-31
4186	2009-01-09	247,050,124	-323,423	14.9825	1,648,928,486	2008-12-31
4187	2009-01-08	247,373,547	-1,696,376	15.0021	1,648,928,486	2008-12-31
4188	2009-01-07	249,069,923	-2,632,432	15.1050	1,648,928,486	2008-12-31
4189	2009-01-06	251,702,355	570,440	15.2646	1,648,928,486	2008-12-31
4190	2009-01-05	251,131,915	2,706,543	15.2300	1,648,928,486	2008-12-31
4191	2009-01-02	248,425,372	-1,904,231	15.0659	1,648,928,486	2008-12-31
4192	2008-12-30	250,329,603	-2,283,294	15.1813	1,648,928,486	2008-11-30
4193	2008-12-29	252,612,897	673,893	15.3198	1,648,928,486	2008-11-30
4194	2008-12-23	251,939,004	-993,864	15.2790	1,648,928,486	2008-11-30
4195	2008-12-22	252,932,868	-1,184,746	15.3392	1,648,928,486	2008-11-30
4196	2008-12-19	254,117,614	-2,438,955	15.4111	1,648,928,486	2008-11-30
4197	2008-12-18	256,556,569	622,430	15.5590	1,648,928,486	2008-11-30
4198	2008-12-17	255,934,139	4,752,172	15.5212	1,648,928,486	2008-11-30
4199	2008-12-16	251,181,967	-2,553,284	15.2330	1,648,928,486	2008-11-30
4200	2008-12-15	253,735,251	286,819	15.3879	1,648,928,486	2008-11-30
4201	2008-12-12	253,448,432	-1,136,160	15.3705	1,648,928,486	2008-11-30
4202	2008-12-11	254,584,592	649,915	15.4394	1,648,928,486	2008-11-30
4203	2008-12-10	253,934,677	766,048	15.4000	1,648,928,486	2008-11-30
4204	2008-12-09	253,168,629	-68,187	15.3535	1,648,928,486	2008-11-30
4205	2008-12-08	253,236,816	-56,696	15.3577	1,648,928,486	2008-11-30
4206	2008-12-05	253,293,512	22,858	15.3611	1,648,928,486	2008-11-30
4207	2008-12-04	253,270,654	32,200	15.3597	1,648,928,486	2008-11-30
4208	2008-12-03	253,238,454	2,062,341	15.3578	1,648,928,486	2008-11-30
4209	2008-12-02	251,176,113	-1,492,940	15.2327	1,648,928,486	2008-11-30
4210	2008-12-01	252,669,053	1,172,065	15.3232	1,648,928,486	2008-11-30
4211	2008-11-28	251,496,988	-468,543	15.1673	1,658,152,486	2008-10-31
4212	2008-11-27	251,965,531	-1,627,669	15.1956	1,658,152,486	2008-10-31
4213	2008-11-26	253,593,200	-2,087,923	15.2937	1,658,152,486	2008-10-31
4214	2008-11-25	255,681,123	48,512	15.4196	1,658,152,486	2008-10-31
4215	2008-11-24	255,632,611	3,386,031	15.4167	1,658,152,486	2008-10-31
4216	2008-11-21	252,246,580	-2,267,767	15.2125	1,658,152,486	2008-10-31
4217	2008-11-20	254,514,347	-2,264,641	15.3493	1,658,152,486	2008-10-31
4218	2008-11-19	256,778,988	519,000	15.4858	1,658,152,486	2008-10-31
4219	2008-11-18	256,259,988	121,699	15.4545	1,658,152,486	2008-10-31
4220	2008-11-17	256,138,289	-61,112	15.4472	1,658,152,486	2008-10-31
4221	2008-11-14	256,199,401	-1,582,813	15.4509	1,658,152,486	2008-10-31
4222	2008-11-13	257,782,214	21,020	15.5464	1,658,152,486	2008-10-31
4223	2008-11-12	257,761,194	-286,616	15.5451	1,658,152,486	2008-10-31
4224	2008-11-11	258,047,810	-206,640	15.5624	1,658,152,486	2008-10-31
4225	2008-11-10	258,254,450	-663,976	15.5748	1,658,152,486	2008-10-31
4226	2008-11-07	258,918,426	2,217,122	15.6149	1,658,152,486	2008-10-31
4227	2008-11-06	256,701,304	-1,484,486	15.4812	1,658,152,486	2008-10-31
4228	2008-11-05	258,185,790	-1,737,588	15.5707	1,658,152,486	2008-10-31
4229	2008-11-04	259,923,378	235,968	15.6755	1,658,152,486	2008-10-31
4230	2008-11-03	259,687,410	-3,589,843	15.6613	1,658,152,486	2008-10-31
4231	2008-10-31	263,277,253	1,294,612	15.8777	1,658,152,486	2008-10-31
4232	2008-10-30	261,982,641	6,689,513	15.7477	1,663,628,986	2008-09-30
4233	2008-10-29	255,293,128	-892,987	15.3456	1,663,628,986	2008-09-30
4234	2008-10-28	256,186,115	2,307,250	15.3992	1,663,628,986	2008-09-30
4235	2008-10-27	253,878,865	504,353	15.2605	1,663,628,986	2008-09-30
4236	2008-10-24	253,374,512	-1,472,784	15.2302	1,663,628,986	2008-09-30
4237	2008-10-23	254,847,296	-366,631	15.3188	1,663,628,986	2008-09-30
4238	2008-10-22	255,213,927	197,986	15.3408	1,663,628,986	2008-09-30
4239	2008-10-21	255,015,941	-1,598,095	15.3289	1,663,628,986	2008-09-30
4240	2008-10-20	256,614,036	1,208,863	15.4250	1,663,628,986	2008-09-30
4241	2008-10-17	255,405,173	130,114	15.3523	1,663,628,986	2008-09-30
4242	2008-10-16	255,275,059	1,174,412	15.3445	1,663,628,986	2008-09-30
4243	2008-10-15	254,100,647	717,167	15.2739	1,663,628,986	2008-09-30
4244	2008-10-14	253,383,480	-923,851	15.2308	1,663,628,986	2008-09-30
4245	2008-10-13	254,307,331	-1,266,104	15.2863	1,663,628,986	2008-09-30
4246	2008-10-10	255,573,435	1,294,101	15.3624	1,663,628,986	2008-09-30
4247	2008-10-09	254,279,334	-2,668,715	15.2846	1,663,628,986	2008-09-30
4248	2008-10-08	256,948,049	-2,787,259	15.4450	1,663,628,986	2008-09-30
4249	2008-10-06	259,735,308	-1,887,116	15.6126	1,663,628,986	2008-09-30
4250	2008-10-03	261,622,424	12,575,805	15.7260	1,663,628,986	2008-09-30
4251	2008-10-02	249,046,619	-98,508	14.9701	1,663,628,986	2008-09-30
4252	2008-09-30	249,145,127	-3,303,778	14.9760	1,663,628,986	2008-09-30
4253	2008-09-29	252,448,905	71,837	15.1746	1,663,628,986	2008-08-31
4254	2008-09-26	252,377,068	-3,038,688	15.1703	1,663,628,986	2008-08-31
4255	2008-09-25	255,415,756	-736,824	15.3529	1,663,628,986	2008-08-31
4256	2008-09-24	256,152,580	-284,827	15.3972	1,663,628,986	2008-08-31
4257	2008-09-23	256,437,407	986,007	15.4143	1,663,628,986	2008-08-31
4258	2008-09-22	255,451,400	994,506	15.3551	1,663,628,986	2008-08-31
4259	2008-09-19	254,456,894	489,399	15.2953	1,663,628,986	2008-08-31
4260	2008-09-18	253,967,495	-2,052,724	15.2659	1,663,628,986	2008-08-31
4261	2008-09-17	256,020,219	-1,209,678	15.3893	1,663,628,986	2008-08-31
4262	2008-09-16	257,229,897	989,015	15.4620	1,663,628,986	2008-08-31
4263	2008-09-12	256,240,882	3,998,502	15.4025	1,663,628,986	2008-08-31
4264	2008-09-11	252,242,380	544,791	15.1622	1,663,628,986	2008-08-31
4265	2008-09-10	251,697,589	-623,772	15.1294	1,663,628,986	2008-08-31
4266	2008-09-09	252,321,361	122,973	15.1669	1,663,628,986	2008-08-31
4267	2008-09-08	252,198,388	-607,040	15.1595	1,663,628,986	2008-08-31
4268	2008-09-05	252,805,428	-1,222,580	15.1960	1,663,628,986	2008-08-31
4269	2008-09-04	254,028,008	-1,605,550	15.2695	1,663,628,986	2008-08-31
4270	2008-09-03	255,633,558	-4,739,410	15.3660	1,663,628,986	2008-08-31
4271	2008-09-02	260,372,968	-473,575	15.6509	1,663,628,986	2008-08-31
4272	2008-09-01	260,846,543	1,946,911	15.6794	1,663,628,986	2008-08-31
4273	2008-08-29	258,899,632	-1,462,728	15.5623	1,663,628,986	2008-07-31
4274	2008-08-28	260,362,360	1,253,182	15.6503	1,663,628,986	2008-07-31
4275	2008-08-27	259,109,178	-824,544	15.5749	1,663,628,986	2008-07-31
4276	2008-08-26	259,933,722	-1,195,857	15.6245	1,663,628,986	2008-07-31
4277	2008-08-25	261,129,579	-450,795	15.6964	1,663,628,986	2008-07-31
4278	2008-08-21	261,580,374	1,005,431	15.7235	1,663,628,986	2008-07-31
4279	2008-08-20	260,574,943	195,643	15.6630	1,663,628,986	2008-07-31
4280	2008-08-19	260,379,300	-1,739,793	15.6513	1,663,628,986	2008-07-31
4281	2008-08-18	262,119,093	-4,513,130	15.7559	1,663,628,986	2008-07-31
4282	2008-08-15	266,632,223	-2,699,176	16.0271	1,663,628,986	2008-07-31
4283	2008-08-14	269,331,399	3,839,963	16.1894	1,663,628,986	2008-07-31
4284	2008-08-13	265,491,436	3,323,163	15.9586	1,663,628,986	2008-07-31
4285	2008-08-12	262,168,273	-113,661	15.7588	1,663,628,986	2008-07-31
4286	2008-08-11	262,281,934	894,755	15.7657	1,663,628,986	2008-07-31
4287	2008-08-08	261,387,179	-2,098,968	15.7119	1,663,628,986	2008-07-31
4288	2008-08-07	263,486,147	256,355	15.8380	1,663,628,986	2008-07-31
4289	2008-08-05	263,229,792	-490,221	15.8226	1,663,628,986	2008-07-31
4290	2008-08-04	263,720,013	2,179,455	15.8521	1,663,628,986	2008-07-31
4291	2008-08-01	261,540,558	1,080,335	15.7211	1,663,628,986	2008-07-31
4292	2008-07-31	260,460,223	-282,480	15.6561	1,663,628,986	2008-07-31
4293	2008-07-30	260,742,703	-7,626,477	15.6731	1,663,628,986	2008-06-30
4294	2008-07-29	268,369,180	1,375,245	16.1316	1,663,628,986	2008-06-30
4295	2008-07-28	266,993,935	-799,708	16.0489	1,663,628,986	2008-06-30
4296	2008-07-25	267,793,643	-1,195,691	16.0970	1,663,628,986	2008-06-30
4297	2008-07-24	268,989,334	1,225,685	16.1688	1,663,628,986	2008-06-30
4298	2008-07-23	267,763,649	1,035,449	16.0952	1,663,628,986	2008-06-30
4299	2008-07-22	266,728,200	5,919,957	16.0329	1,663,628,986	2008-06-30
4300	2008-07-21	260,808,243	-1,390,913	15.6771	1,663,628,986	2008-06-30
4301	2008-07-18	262,199,156	-1,328,738	15.7607	1,663,628,986	2008-06-30
4302	2008-07-17	263,527,894	43,072	15.8405	1,663,628,986	2008-06-30
4303	2008-07-16	263,484,822	-270,021	15.8380	1,663,628,986	2008-06-30
4304	2008-07-15	263,754,843	-4,088,839	15.8542	1,663,628,986	2008-06-30
4305	2008-07-14	267,843,682	-840,675	16.1000	1,663,628,986	2008-06-30
4306	2008-07-11	268,684,357	520,266	16.1505	1,663,628,986	2008-06-30
4307	2008-07-10	268,164,091	2,279,970	16.1192	1,663,628,986	2008-06-30
4308	2008-07-09	265,884,121	143,750	15.9822	1,663,628,986	2008-06-30
4309	2008-07-08	265,740,371	-4,651,778	15.9735	1,663,628,986	2008-06-30
4310	2008-07-07	270,392,149	3,052	16.2532	1,663,628,986	2008-06-30
4311	2008-07-04	270,389,097	-195,847	16.2530	1,663,628,986	2008-06-30
4312	2008-07-03	270,584,944	-534,430	16.2647	1,663,628,986	2008-06-30
4313	2008-07-02	271,119,374	2,948,074	16.2969	1,663,628,986	2008-06-30
4314	2008-06-30	268,171,300	415,938	16.1197	1,663,628,986	2008-06-30
4315	2008-06-27	267,755,362	1,519,770	16.0947	1,663,628,986	2008-05-31
4316	2008-06-26	266,235,592	-1,068,198	16.0033	1,663,628,986	2008-05-31
4317	2008-06-25	267,303,790	330,674	16.0675	1,663,628,986	2008-05-31
4318	2008-06-24	266,973,116	-545,444	16.0476	1,663,628,986	2008-05-31
4319	2008-06-23	267,518,560	-652,561	16.0804	1,663,628,986	2008-05-31
4320	2008-06-20	268,171,121	1,689,381	16.1196	1,663,628,986	2008-05-31
4321	2008-06-19	266,481,740	510,257	16.0181	1,663,628,986	2008-05-31
4322	2008-06-18	265,971,483	5,484,344	15.9874	1,663,628,986	2008-05-31
4323	2008-06-17	260,487,139	-2,301,805	15.6578	1,663,628,986	2008-05-31
4324	2008-06-16	262,788,944	-747,157	15.7961	1,663,628,986	2008-05-31
4325	2008-06-13	263,536,101	-1,576,558	15.8410	1,663,628,986	2008-05-31
4326	2008-06-12	265,112,659	-1,775,755	15.9358	1,663,628,986	2008-05-31
4327	2008-06-11	266,888,414	2,850,599	16.0425	1,663,628,986	2008-05-31
4328	2008-06-10	264,037,815	-606,818	15.8712	1,663,628,986	2008-05-31
4329	2008-06-06	264,644,633	-5,111,037	15.9077	1,663,628,986	2008-05-31
4330	2008-06-05	269,755,670	-1,805,349	16.2149	1,663,628,986	2008-05-31
4331	2008-06-04	271,561,019	-3,097,134	16.3234	1,663,628,986	2008-05-31
4332	2008-06-03	274,658,153	-5,470,383	16.5096	1,663,628,986	2008-05-31
4333	2008-06-02	280,128,536	-11,182,690	16.8384	1,663,628,986	2008-05-31
4334	2008-05-30	291,311,226	3,212,803	17.5106	1,663,628,986	2008-04-30
4335	2008-05-29	288,098,423	-1,743,259	17.3175	1,663,628,986	2008-04-30
4336	2008-05-28	289,841,682	-2,434,667	17.4223	1,663,628,986	2008-04-30
4337	2008-05-27	292,276,349	-825,710	17.5686	1,663,628,986	2008-04-30
4338	2008-05-26	293,102,059	1,162,792	17.6182	1,663,628,986	2008-04-30
4339	2008-05-23	291,939,267	-1,784,373	17.5483	1,663,628,986	2008-04-30
4340	2008-05-22	293,723,640	-15,491,341	17.6556	1,663,628,986	2008-04-30
4341	2008-05-21	309,214,981	-824,109	18.5868	1,663,628,986	2008-04-30
4342	2008-05-20	310,039,090	3,222,300	18.6363	1,663,628,986	2008-04-30
4343	2008-05-19	306,816,790	1,009,809	18.4426	1,663,628,986	2008-04-30
4344	2008-05-16	305,806,981	1,669,643	18.3819	1,663,628,986	2008-04-30
4345	2008-05-15	304,137,338	8,514,287	18.2816	1,663,628,986	2008-04-30
4346	2008-05-14	295,623,051	13,443,497	17.7698	1,663,628,986	2008-04-30
4347	2008-05-13	282,179,554	-373,120	16.9617	1,663,628,986	2008-04-30
4348	2008-05-09	282,552,674	2,871,357	16.9841	1,663,628,986	2008-04-30
4349	2008-05-08	279,681,317	-1,505,619	16.8115	1,663,628,986	2008-04-30
4350	2008-05-07	281,186,936	907,668	16.9020	1,663,628,986	2008-04-30
4351	2008-05-06	280,279,268	-1,341,139	16.8475	1,663,628,986	2008-04-30
4352	2008-05-05	281,620,407	-654,197	16.9281	1,663,628,986	2008-04-30
4353	2008-05-02	282,274,604	3,513,589	16.9674	1,663,628,986	2008-04-30
4354	2008-04-30	278,761,015	-3,058,846	16.7562	1,663,628,986	2008-04-30
4355	2008-04-29	281,819,861	-820,677	16.9401	1,663,628,986	2008-03-31
4356	2008-04-28	282,640,538	-4,796	16.9894	1,663,628,986	2008-03-31
4357	2008-04-25	282,645,334	472,217	16.9897	1,663,628,986	2008-03-31
4358	2008-04-24	282,173,117	446,099	16.9613	1,663,628,986	2008-03-31
4359	2008-04-23	281,727,018	-693,351	16.9345	1,663,628,986	2008-03-31
4360	2008-04-22	282,420,369	275,705	16.9762	1,663,628,986	2008-03-31
4361	2008-04-21	282,144,664	158,242	16.9596	1,663,628,986	2008-03-31
4362	2008-04-18	281,986,422	63,899	16.9501	1,663,628,986	2008-03-31
4363	2008-04-17	281,922,523	-1,105,664	16.9462	1,663,628,986	2008-03-31
4364	2008-04-16	283,028,187	-726,351	17.0127	1,663,628,986	2008-03-31
4365	2008-04-15	283,754,538	2,012,747	17.0564	1,663,628,986	2008-03-31
4366	2008-04-14	281,741,791	1,300	16.9354	1,663,628,986	2008-03-31
4367	2008-04-11	281,740,491	676,836	16.9353	1,663,628,986	2008-03-31
4368	2008-04-10	281,063,655	2,020,086	16.8946	1,663,628,986	2008-03-31
4369	2008-04-09	279,043,569	-2,244,351	16.7732	1,663,628,986	2008-03-31
4370	2008-04-08	281,287,920	-942,351	16.9081	1,663,628,986	2008-03-31
4371	2008-04-07	282,230,271	1,869,984	16.9647	1,663,628,986	2008-03-31
4372	2008-04-03	280,360,287	-2,256,728	16.8523	1,663,628,986	2008-03-31
4373	2008-04-02	282,617,015	-1,688,901	16.9880	1,663,628,986	2008-03-31
4374	2008-04-01	284,305,916	2,307,687	17.0895	1,663,628,986	2008-03-31
4375	2008-03-31	281,998,229	768,690	16.9508	1,663,628,986	2008-03-31
4376	2008-03-28	281,229,539	-1,252,966	16.9046	1,663,628,986	2008-02-29
4377	2008-03-27	282,482,505	-3,590,636	16.9799	1,663,628,986	2008-02-29
4378	2008-03-26	286,073,141	-8,304,835	17.1957	1,663,628,986	2008-02-29
4379	2008-03-25	294,377,976	7,030,964	17.6949	1,663,628,986	2008-02-29
4380	2008-03-20	287,347,012	1,569,229	17.2723	1,663,628,986	2008-02-29
4381	2008-03-19	285,777,783	-2,873,718	17.1780	1,663,628,986	2008-02-29
4382	2008-03-18	288,651,501	1,933,075	17.3507	1,663,628,986	2008-02-29
4383	2008-03-17	286,718,426	-5,689	17.2345	1,663,628,986	2008-02-29
4384	2008-03-14	286,724,115	-38,400	17.2349	1,663,628,986	2008-02-29
4385	2008-03-13	286,762,515	-1,102,000	17.2372	1,663,628,986	2008-02-29
4386	2008-03-12	287,864,515	-327,750	17.3034	1,663,628,986	2008-02-29
4387	2008-03-11	288,192,265	1,503,176	17.3231	1,663,628,986	2008-02-29
4388	2008-03-10	286,689,089	-8,758,601	17.2328	1,663,628,986	2008-02-29
4389	2008-03-07	295,447,690	-2,133,481	17.7592	1,663,628,986	2008-02-29
4390	2008-03-06	297,581,171	-40,322	17.8875	1,663,628,986	2008-02-29
4391	2008-03-05	297,621,493	-753,767	17.8899	1,663,628,986	2008-02-29
4392	2008-03-04	298,375,260	419,285	17.9352	1,663,628,986	2008-02-29
4393	2008-03-03	297,955,975	-15,368,714	17.9100	1,663,628,986	2008-02-29
4394	2008-02-29	313,324,689	2,430,448	18.8338	1,663,628,986	2008-02-29
4395	2008-02-28	310,894,241	-108,292	18.6877	1,663,628,986	2008-01-31
4396	2008-02-27	311,002,533	12,399,098	18.6942	1,663,628,986	2008-01-31
4397	2008-02-26	298,603,435	4,465	17.9489	1,663,628,986	2008-01-31
4398	2008-02-25	298,598,970	918,691	17.9487	1,663,628,986	2008-01-31
4399	2008-02-22	297,680,279	14,704,890	17.8934	1,663,628,986	2008-01-31
4400	2008-02-21	282,975,389	2,272,061	17.0095	1,663,628,986	2008-01-31
4401	2008-02-20	280,703,328	-2,924,883	16.8730	1,663,628,986	2008-01-31
4402	2008-02-19	283,628,211	438,707	17.0488	1,663,628,986	2008-01-31
4403	2008-02-18	283,189,504	18,453,288	17.0224	1,663,628,986	2008-01-31
4404	2008-02-15	264,736,216	-1,799,248	15.9132	1,663,628,986	2008-01-31
4405	2008-02-14	266,535,464	869,330	16.0213	1,663,628,986	2008-01-31
4406	2008-02-13	265,666,134	-595,174	15.9691	1,663,628,986	2008-01-31
4407	2008-02-12	266,261,308	-2,522,753	16.0048	1,663,628,986	2008-01-31
4408	2008-02-11	268,784,061	4,185,086	16.1565	1,663,628,986	2008-01-31
4409	2008-02-06	264,598,975	0	15.9049	1,663,628,986	2008-01-31
4410	2008-02-05	264,598,975	1,260,197	15.9049	1,663,628,986	2008-01-31
4411	2008-02-04	263,338,778	2,046,219	15.8292	1,663,628,986	2008-01-31
4412	2008-02-01	261,292,559	468,713	15.7062	1,663,628,986	2008-01-31
4413	2008-01-31	260,823,846	193,282	15.6780	1,663,628,986	2008-01-31
4414	2008-01-30	260,630,564	549,973	15.6664	1,663,628,986	2007-12-31
4415	2008-01-29	260,080,591	-18,733,390	15.6333	1,663,628,986	2007-12-31
4416	2008-01-28	278,813,981	1,082,993	16.7594	1,663,628,986	2007-12-31
4417	2008-01-25	277,730,988	-1,917,481	16.6943	1,663,628,986	2007-12-31
4418	2008-01-24	279,648,469	2,118,592	16.8095	1,663,628,986	2007-12-31
4419	2008-01-23	277,529,877	2,234,760	16.6822	1,663,628,986	2007-12-31
4420	2008-01-22	275,295,117	4,111,454	16.5479	1,663,628,986	2007-12-31
4421	2008-01-21	271,183,663	87,529	16.3007	1,663,628,986	2007-12-31
4422	2008-01-18	271,096,134	2,276,712	16.2955	1,663,628,986	2007-12-31
4423	2008-01-17	268,819,422	1,933,354	16.1586	1,663,628,986	2007-12-31
4424	2008-01-16	266,886,068	-355,973	16.0424	1,663,628,986	2007-12-31
4425	2008-01-15	267,242,041	-1,835,728	16.0638	1,663,628,986	2007-12-31
4426	2008-01-14	269,077,769	923,137	16.1741	1,663,628,986	2007-12-31
4427	2008-01-11	268,154,632	437,997	16.1187	1,663,628,986	2007-12-31
4428	2008-01-10	267,716,635	1,455,977	16.0923	1,663,628,986	2007-12-31
4429	2008-01-09	266,260,658	15,075,034	16.0048	1,663,628,986	2007-12-31
4430	2008-01-08	251,185,624	1,357,599	15.0987	1,663,628,986	2007-12-31
4431	2008-01-07	249,828,025	1,101,286	15.0171	1,663,628,986	2007-12-31
4432	2008-01-04	248,726,739	943,563	14.9509	1,663,628,986	2007-12-31
4433	2008-01-03	247,783,176	457,299	14.8941	1,663,628,986	2007-12-31
4434	2008-01-02	247,325,877	1,967,918	14.8666	1,663,628,986	2007-12-31
4435	2007-12-31	245,357,959	0	14.7484	1,663,628,986	2007-12-31
4436	2007-12-28	245,357,959	-2,845,720	14.7484	1,663,628,986	2007-11-30
4437	2007-12-27	248,203,679	487,322	14.9194	1,663,628,986	2007-11-30
4438	2007-12-24	247,716,357	0	14.8901	1,663,628,986	2007-11-30
4439	2007-12-21	247,716,357	3,060,580	14.8901	1,663,628,986	2007-11-30
4440	2007-12-20	244,655,777	-3,445,272	14.7062	1,663,628,986	2007-11-30
4441	2007-12-19	248,101,049	-1,035,760	14.9132	1,663,628,986	2007-11-30
4442	2007-12-18	249,136,809	2,765,606	14.9755	1,663,628,986	2007-11-30
4443	2007-12-17	246,371,203	-544,709	14.8093	1,663,628,986	2007-11-30
4444	2007-12-14	246,915,912	-477,069	14.8420	1,663,628,986	2007-11-30
4445	2007-12-13	247,392,981	1,680,125	14.8707	1,663,628,986	2007-11-30
4446	2007-12-12	245,712,856	-602,072	14.7697	1,663,628,986	2007-11-30
4447	2007-12-11	246,314,928	1,268,452	14.8059	1,663,628,986	2007-11-30
4448	2007-12-10	245,046,476	-366,303	14.7296	1,663,628,986	2007-11-30
4449	2007-12-07	245,412,779	896,455	14.7517	1,663,628,986	2007-11-30
4450	2007-12-06	244,516,324	-40,017	14.6978	1,663,628,986	2007-11-30
4451	2007-12-05	244,556,341	437,502	14.7002	1,663,628,986	2007-11-30
4452	2007-12-04	244,118,839	854,475	14.6739	1,663,628,986	2007-11-30
4453	2007-12-03	243,264,364	659,090	14.6225	1,663,628,986	2007-11-30
4454	2007-11-30	242,605,274	1,844,404	14.5829	1,663,628,986	2007-11-30
4455	2007-11-29	240,760,870	-822,193	14.4720	1,663,628,986	2007-10-31
4456	2007-11-28	241,583,063	44,746	14.5215	1,663,628,986	2007-10-31
4457	2007-11-27	241,538,317	-612,606	14.5188	1,663,628,986	2007-10-31
4458	2007-11-26	242,150,923	-1,481,573	14.5556	1,663,628,986	2007-10-31
4459	2007-11-23	243,632,496	-988,788	14.6446	1,663,628,986	2007-10-31
4460	2007-11-22	244,621,284	762,900	14.7041	1,663,628,986	2007-10-31
4461	2007-11-21	243,858,384	-635,844	14.6582	1,663,628,986	2007-10-31
4462	2007-11-20	244,494,228	-417,662	14.6964	1,663,628,986	2007-10-31
4463	2007-11-19	244,911,890	-594,653	14.7215	1,663,628,986	2007-10-31
4464	2007-11-16	245,506,543	-290,932	14.7573	1,663,628,986	2007-10-31
4465	2007-11-15	245,797,475	2,995,647	14.7748	1,663,628,986	2007-10-31
4466	2007-11-14	242,801,828	-523,988	14.5947	1,663,628,986	2007-10-31
4467	2007-11-13	243,325,816	-1,992,040	14.6262	1,663,628,986	2007-10-31
4468	2007-11-12	245,317,856	-2,071,473	14.7459	1,663,628,986	2007-10-31
4469	2007-11-09	247,389,329	206,786	14.8705	1,663,628,986	2007-10-31
4470	2007-11-08	247,182,543	-2,172,942	14.8580	1,663,628,986	2007-10-31
4471	2007-11-07	249,355,485	-2,196,222	14.9886	1,663,628,986	2007-10-31
4472	2007-11-06	251,551,707	964,233	15.1207	1,663,628,986	2007-10-31
4473	2007-11-05	250,587,474	865,688	15.0627	1,663,628,986	2007-10-31
4474	2007-11-02	249,721,786	-1,239,934	15.0107	1,663,628,986	2007-10-31
4475	2007-11-01	250,961,720	1,029,962	15.0852	1,663,628,986	2007-10-31
4476	2007-10-31	249,931,758	2,347,549	15.0233	1,663,628,986	2007-10-31
4477	2007-10-30	247,584,209	1,007,172	14.8822	1,663,628,986	2007-09-30
4478	2007-10-29	246,577,037	-1,128,130	14.8216	1,663,628,986	2007-09-30
4479	2007-10-26	247,705,167	-37,050	14.8894	1,663,628,986	2007-09-30
4480	2007-10-25	247,742,217	164,355	14.8917	1,663,628,986	2007-09-30
4481	2007-10-24	247,577,862	3,400	14.8818	1,663,628,986	2007-09-30
4482	2007-10-23	247,574,462	852,056	14.8816	1,663,628,986	2007-09-30
4483	2007-10-22	246,722,406	946,249	14.8304	1,663,628,986	2007-09-30
4484	2007-10-18	245,776,157	-313,014	14.7735	1,663,628,986	2007-09-30
4485	2007-10-17	246,089,171	696,970	14.7923	1,663,628,986	2007-09-30
4486	2007-10-16	245,392,201	313,529	14.7504	1,663,628,986	2007-09-30
4487	2007-10-15	245,078,672	2,160,814	14.7316	1,663,628,986	2007-09-30
4488	2007-10-12	242,917,858	-455,397	14.6017	1,663,628,986	2007-09-30
4489	2007-10-11	243,373,255	-815,167	14.6291	1,663,628,986	2007-09-30
4490	2007-10-10	244,188,422	-4,143,092	14.6781	1,663,628,986	2007-09-30
4491	2007-10-09	248,331,514	562,583	14.9271	1,663,628,986	2007-09-30
4492	2007-10-08	247,768,931	-1,692,509	14.8933	1,663,628,986	2007-09-30
4493	2007-10-05	249,461,440	-4,796,710	14.9950	1,663,628,986	2007-09-30
4494	2007-10-04	254,258,150	4,347,264	15.2833	1,663,628,986	2007-09-30
4495	2007-10-03	249,910,886	373,825	15.0220	1,663,628,986	2007-09-30
4496	2007-10-02	249,537,061	-306,250	14.9996	1,663,628,986	2007-09-30
4497	2007-09-28	249,843,311	-407,493	15.0180	1,663,628,986	2007-08-31
4498	2007-09-27	250,250,804	428,954	15.0425	1,663,628,986	2007-08-31
4499	2007-09-25	249,821,850	-1,408,797	15.0167	1,663,628,986	2007-08-31
4500	2007-09-24	251,230,647	38,800	15.1014	1,663,628,986	2007-08-31
4501	2007-09-21	251,191,847	-54,006	15.0990	1,663,628,986	2007-08-31
4502	2007-09-20	251,245,853	-97,840	15.1023	1,663,628,986	2007-08-31
4503	2007-09-19	251,343,693	681,426	15.1082	1,663,628,986	2007-08-31
4504	2007-09-18	250,662,267	82,000	15.0672	1,663,628,986	2007-08-31
4505	2007-09-17	250,580,267	1,102,234	15.0623	1,663,628,986	2007-08-31
4506	2007-09-14	249,478,033	-332,659	14.9960	1,663,628,986	2007-08-31
4507	2007-09-13	249,810,692	1,659,027	15.0160	1,663,628,986	2007-08-31
4508	2007-09-12	248,151,665	448,955	14.9163	1,663,628,986	2007-08-31
4509	2007-09-11	247,702,710	1,750,539	14.8893	1,663,628,986	2007-08-31
4510	2007-09-10	245,952,171	136,498	14.7841	1,663,628,986	2007-08-31
4511	2007-09-07	245,815,673	-232,423	14.7759	1,663,628,986	2007-08-31
4512	2007-09-06	246,048,096	-387,954	14.7898	1,663,628,986	2007-08-31
4513	2007-09-05	246,436,050	68,437	14.8132	1,663,628,986	2007-08-31
4514	2007-09-04	246,367,613	656,520	14.8090	1,663,628,986	2007-08-31
4515	2007-09-03	245,711,093	135,274	14.7696	1,663,628,986	2007-08-31
4516	2007-08-31	245,575,819	221,414	14.7615	1,663,628,986	2007-08-31
4517	2007-08-30	245,354,405	248,320	14.7481	1,663,628,986	2007-07-31
4518	2007-08-29	245,106,085	1,122,530	14.7332	1,663,628,986	2007-07-31
4519	2007-08-28	243,983,555	-197,430	14.6657	1,663,628,986	2007-07-31
4520	2007-08-27	244,180,985	890,284	14.6776	1,663,628,986	2007-07-31
4521	2007-08-24	243,290,701	-292,838	14.6241	1,663,628,986	2007-07-31
4522	2007-08-23	243,583,539	-722,861	14.6417	1,663,628,986	2007-07-31
4523	2007-08-22	244,306,400	1,407,671	14.6851	1,663,628,986	2007-07-31
4524	2007-08-21	242,898,729	713,087	14.6005	1,663,628,986	2007-07-31
4525	2007-08-20	242,185,642	-648,559	14.5577	1,663,628,986	2007-07-31
4526	2007-08-17	242,834,201	-1,131,642	14.5967	1,663,628,986	2007-07-31
4527	2007-08-16	243,965,843	-777,500	14.6647	1,663,628,986	2007-07-31
4528	2007-08-15	244,743,343	764,868	14.7114	1,663,628,986	2007-07-31
4529	2007-08-14	243,978,475	-1,541,856	14.6654	1,663,628,986	2007-07-31
4530	2007-08-13	245,520,331	-1,288,085	14.7581	1,663,628,986	2007-07-31
4531	2007-08-10	246,808,416	211,000	14.8355	1,663,628,986	2007-07-31
4532	2007-08-09	246,597,416	-1,526,350	14.8229	1,663,628,986	2007-07-31
4533	2007-08-08	248,123,766	-1,829,000	14.9146	1,663,628,986	2007-07-31
4534	2007-08-07	249,952,766	1,077,330	15.0245	1,663,628,986	2007-07-31
4535	2007-08-06	248,875,436	-472,767	14.9598	1,663,628,986	2007-07-31
4536	2007-08-03	249,348,203	378,500	14.9882	1,663,628,986	2007-07-31
4537	2007-08-02	248,969,703	366,500	14.9655	1,663,628,986	2007-07-31
4538	2007-08-01	248,603,203	-297,037	14.9434	1,663,628,986	2007-07-31
4539	2007-07-31	248,900,240	-1,028,186	14.9613	1,663,628,986	2007-07-31
4540	2007-07-30	249,928,426	1,631,900	15.0231	1,663,628,986	2007-06-30
4541	2007-07-27	248,296,526	513,200	14.9250	1,663,628,986	2007-06-30
4542	2007-07-26	247,783,326	-1,881,451	14.8941	1,663,628,986	2007-06-30
4543	2007-07-25	249,664,777	-1,391,852	15.0072	1,663,628,986	2007-06-30
4544	2007-07-24	251,056,629	444,386	15.0909	1,663,628,986	2007-06-30
4545	2007-07-23	250,612,243	439,158	15.0642	1,663,628,986	2007-06-30
4546	2007-07-20	250,173,085	136,214	15.0378	1,663,628,986	2007-06-30
4547	2007-07-19	250,036,871	429,172	15.0296	1,663,628,986	2007-06-30
4548	2007-07-18	249,607,699	-379,196	15.0038	1,663,628,986	2007-06-30
4549	2007-07-17	249,986,895	-1,240,052	15.0266	1,663,628,986	2007-06-30
4550	2007-07-16	251,226,947	-307,562	15.1011	1,663,628,986	2007-06-30
4551	2007-07-13	251,534,509	-1,141,082	15.1196	1,663,628,986	2007-06-30
4552	2007-07-12	252,675,591	876,993	15.1882	1,663,628,986	2007-06-30
4553	2007-07-11	251,798,598	-353,989	15.1355	1,663,628,986	2007-06-30
4554	2007-07-10	252,152,587	34,189	15.1568	1,663,628,986	2007-06-30
4555	2007-07-09	252,118,398	1,389,152	15.1547	1,663,628,986	2007-06-30
4556	2007-07-06	250,729,246	-1,361,193	15.0712	1,663,628,986	2007-06-30
4557	2007-07-05	252,090,439	-2,919,345	15.1530	1,663,628,986	2007-06-30
4558	2007-07-04	255,009,784	409,714	15.3285	1,663,628,986	2007-06-30
4559	2007-07-03	254,600,070	3,573,414	15.3039	1,663,628,986	2007-06-30
4560	2007-06-29	251,026,656	-585,225	15.0891	1,663,628,986	2007-05-31
4561	2007-06-28	251,611,881	2,796,894	15.1243	1,663,628,986	2007-05-31
4562	2007-06-27	248,814,987	2,861,862	14.9562	1,663,628,986	2007-05-31
4563	2007-06-26	245,953,125		14.7841	1,663,628,986	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---