PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-12-23 | 22,992,792 | -16,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 2 | 2025-12-22 | 23,008,792 | -5,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 3 | 2025-12-18 | 23,014,292 | -2,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 4 | 2025-12-17 | 23,016,792 | 36,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 5 | 2025-12-16 | 22,980,792 | -5,349 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 6 | 2025-12-15 | 22,986,141 | 699,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 7 | 2025-12-11 | 22,286,641 | 37,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 8 | 2025-12-10 | 22,249,641 | 7,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 9 | 2025-12-09 | 22,242,141 | 39,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 10 | 2025-12-08 | 22,203,141 | -7,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 11 | 2025-12-05 | 22,210,141 | 2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 12 | 2025-12-04 | 22,208,141 | 4,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 13 | 2025-12-03 | 22,204,141 | 500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 14 | 2025-12-02 | 22,203,641 | 100 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 15 | 2025-12-01 | 22,203,541 | -1,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 16 | 2025-11-28 | 22,204,541 | -2,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 17 | 2025-11-27 | 22,207,041 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 18 | 2025-11-26 | 22,209,041 | -6,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 19 | 2025-11-25 | 22,215,041 | -4,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 20 | 2025-11-20 | 22,219,041 | -2,600 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 21 | 2025-11-19 | 22,221,641 | -10,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 22 | 2025-11-18 | 22,231,641 | 2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 23 | 2025-11-17 | 22,229,641 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 24 | 2025-11-14 | 22,231,641 | 3,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 25 | 2025-11-13 | 22,228,641 | 1,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 26 | 2025-11-12 | 22,227,141 | -4,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 27 | 2025-11-11 | 22,231,141 | -26,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 28 | 2025-11-10 | 22,257,141 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 29 | 2025-11-07 | 22,259,141 | 12,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 30 | 2025-11-05 | 22,247,141 | -19,180 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 31 | 2025-11-03 | 22,266,321 | 1,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 32 | 2025-10-31 | 22,264,821 | -6,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 33 | 2025-10-30 | 22,270,821 | -1,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 34 | 2025-10-28 | 22,271,821 | 9,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 35 | 2025-10-27 | 22,262,821 | -1,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 36 | 2025-10-24 | 22,263,821 | 1,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 37 | 2025-10-23 | 22,262,821 | -11,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 38 | 2025-10-22 | 22,274,321 | -42,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 39 | 2025-10-21 | 22,316,321 | 2,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 40 | 2025-10-20 | 22,313,821 | -247,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 41 | 2025-10-16 | 22,561,321 | -55,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 42 | 2025-10-15 | 22,616,321 | -28,156 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 43 | 2025-10-14 | 22,644,477 | 13,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 44 | 2025-10-13 | 22,631,477 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 45 | 2025-10-10 | 22,633,477 | -47,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 46 | 2025-10-09 | 22,680,477 | -16,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 47 | 2025-10-08 | 22,696,477 | 2,680 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 48 | 2025-10-03 | 22,693,797 | 27,503 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 49 | 2025-09-30 | 22,666,294 | 2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 50 | 2025-09-26 | 22,664,294 | 200,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 51 | 2025-09-25 | 22,464,294 | 12,501 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 52 | 2025-09-23 | 22,451,793 | -5,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 53 | 2025-09-22 | 22,456,793 | 98,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 54 | 2025-09-19 | 22,358,793 | 100 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 55 | 2025-09-17 | 22,358,693 | 74,410 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 56 | 2025-09-16 | 22,284,283 | 100 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 57 | 2025-09-15 | 22,284,183 | 7,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 58 | 2025-09-12 | 22,277,183 | 20,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 59 | 2025-09-11 | 22,257,183 | -6,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 60 | 2025-09-10 | 22,263,683 | -5,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 61 | 2025-09-09 | 22,268,683 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 62 | 2025-09-04 | 22,270,683 | 4,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 63 | 2025-09-03 | 22,266,683 | 3,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 64 | 2025-09-02 | 22,263,183 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 65 | 2025-08-29 | 22,265,183 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 66 | 2025-08-27 | 22,267,183 | 75,500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 67 | 2025-08-26 | 22,191,683 | 3,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 68 | 2025-08-25 | 22,188,683 | 6,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 69 | 2025-08-22 | 22,182,683 | 500 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 70 | 2025-08-21 | 22,182,183 | -6,999 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 71 | 2025-08-20 | 22,189,182 | 40,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 72 | 2025-08-19 | 22,149,182 | -4,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 73 | 2025-08-18 | 22,153,182 | 57,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 74 | 2025-08-15 | 22,096,182 | -2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 75 | 2025-08-13 | 22,098,182 | 9,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 76 | 2025-08-12 | 22,089,182 | 2,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 77 | 2025-08-08 | 22,087,182 | -664,000 | 0.30 | 7,447,576,912 | 2025-06-30 |
| 78 | 2025-08-07 | 22,751,182 | 14,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 79 | 2025-08-06 | 22,737,182 | -7,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 80 | 2025-08-04 | 22,744,182 | 13,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 81 | 2025-08-01 | 22,730,682 | -4,499 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 82 | 2025-07-31 | 22,735,181 | -1,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 83 | 2025-07-30 | 22,736,181 | 1,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 84 | 2025-07-29 | 22,735,181 | -220,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 85 | 2025-07-28 | 22,955,181 | -21,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 86 | 2025-07-25 | 22,976,681 | 6,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 87 | 2025-07-24 | 22,970,681 | 4,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 88 | 2025-07-23 | 22,966,681 | 4,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 89 | 2025-07-22 | 22,962,681 | 9,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 90 | 2025-07-21 | 22,953,681 | 37,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 91 | 2025-07-18 | 22,916,681 | 100,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 92 | 2025-07-17 | 22,816,681 | -5,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 93 | 2025-07-16 | 22,821,681 | -100,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 94 | 2025-07-15 | 22,921,681 | 63,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 95 | 2025-07-14 | 22,858,681 | 22,050 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 96 | 2025-07-11 | 22,836,631 | -10,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 97 | 2025-07-10 | 22,846,631 | 2,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 98 | 2025-07-09 | 22,844,631 | 29,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 99 | 2025-07-08 | 22,815,131 | -1,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 100 | 2025-07-07 | 22,816,631 | -87,500 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 101 | 2025-07-04 | 22,904,131 | 2,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 102 | 2025-07-03 | 22,902,131 | 3,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 103 | 2025-07-02 | 22,899,131 | 1,000 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 104 | 2025-06-30 | 22,898,131 | -15,833,600 | 0.31 | 7,447,576,912 | 2025-06-30 |
| 105 | 2025-06-27 | 38,731,731 | -249,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 106 | 2025-06-26 | 38,981,231 | -238,000 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 107 | 2025-06-25 | 39,219,231 | -48,000 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 108 | 2025-06-24 | 39,267,231 | 109,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 109 | 2025-06-23 | 39,157,731 | 89,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 110 | 2025-06-20 | 39,068,231 | 94,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 111 | 2025-06-19 | 38,973,731 | 140,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 112 | 2025-06-18 | 38,833,231 | 63,000 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 113 | 2025-06-17 | 38,770,231 | 81,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 114 | 2025-06-16 | 38,688,731 | -89,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 115 | 2025-06-13 | 38,778,231 | -892,500 | 0.52 | 7,447,576,912 | 2025-05-31 |
| 116 | 2025-06-12 | 39,670,731 | 5,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 117 | 2025-06-11 | 39,665,231 | -160,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 118 | 2025-06-10 | 39,825,731 | 155,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 119 | 2025-06-09 | 39,670,231 | 238,000 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 120 | 2025-06-06 | 39,432,231 | 104,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 121 | 2025-06-05 | 39,327,731 | -73,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 122 | 2025-06-04 | 39,401,231 | 112,820 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 123 | 2025-06-03 | 39,288,411 | 94,500 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 124 | 2025-06-02 | 39,193,911 | 44,000 | 0.53 | 7,447,576,912 | 2025-05-31 |
| 125 | 2025-05-30 | 39,149,911 | 140,500 | 0.53 | 7,447,576,912 | 2025-04-30 |
| 126 | 2025-05-29 | 39,009,411 | -42,020 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 127 | 2025-05-28 | 39,051,431 | 116,500 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 128 | 2025-05-27 | 38,934,931 | 173,500 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 129 | 2025-05-26 | 38,761,431 | 24,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 130 | 2025-05-23 | 38,737,431 | 39,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 131 | 2025-05-22 | 38,698,431 | -30,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 132 | 2025-05-21 | 38,728,431 | 103,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 133 | 2025-05-20 | 38,625,431 | 221,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 134 | 2025-05-19 | 38,404,431 | 55,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 135 | 2025-05-16 | 38,349,431 | -229,000 | 0.51 | 7,447,576,912 | 2025-04-30 |
| 136 | 2025-05-15 | 38,578,431 | 147,000 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 137 | 2025-05-14 | 38,431,431 | -147,344 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 138 | 2025-05-13 | 38,578,775 | 865,500 | 0.52 | 7,447,576,912 | 2025-04-30 |
| 139 | 2025-05-12 | 37,713,275 | 114,000 | 0.51 | 7,447,576,912 | 2025-04-30 |
| 140 | 2025-05-09 | 37,599,275 | 3,500 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 141 | 2025-05-08 | 37,595,775 | 244,500 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 142 | 2025-05-07 | 37,351,275 | 33,500 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 143 | 2025-05-06 | 37,317,775 | -19,500 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 144 | 2025-05-02 | 37,337,275 | 120,500 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 145 | 2025-04-30 | 37,216,775 | -35,000 | 0.50 | 7,447,576,912 | 2025-04-30 |
| 146 | 2025-04-29 | 37,251,775 | -1,500 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 147 | 2025-04-28 | 37,253,275 | 6,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 148 | 2025-04-25 | 37,247,275 | -10,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 149 | 2025-04-24 | 37,257,275 | -73,500 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 150 | 2025-04-23 | 37,330,775 | 50,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 151 | 2025-04-22 | 37,280,775 | 83,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 152 | 2025-04-17 | 37,197,775 | -36,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 153 | 2025-04-16 | 37,233,775 | -42,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 154 | 2025-04-15 | 37,275,775 | -38,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 155 | 2025-04-14 | 37,313,775 | 106,268 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 156 | 2025-04-11 | 37,207,507 | 179,500 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 157 | 2025-04-10 | 37,028,007 | -56,000 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 158 | 2025-04-09 | 37,084,007 | 467,500 | 0.50 | 7,447,576,912 | 2025-03-31 |
| 159 | 2025-04-08 | 36,616,507 | 83,844 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 160 | 2025-04-07 | 36,532,663 | -43,500 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 161 | 2025-04-03 | 36,576,163 | -34,000 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 162 | 2025-04-02 | 36,610,163 | 229,000 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 163 | 2025-04-01 | 36,381,163 | 75,500 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 164 | 2025-03-31 | 36,305,663 | 21,000 | 0.49 | 7,447,576,912 | 2025-03-31 |
| 165 | 2025-03-28 | 36,284,663 | 58,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 166 | 2025-03-27 | 36,226,663 | 190,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 167 | 2025-03-26 | 36,036,663 | 102,000 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 168 | 2025-03-25 | 35,934,663 | 432,500 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 169 | 2025-03-24 | 35,502,163 | 203,000 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 170 | 2025-03-21 | 35,299,163 | -262,500 | 0.47 | 7,447,576,912 | 2025-02-28 |
| 171 | 2025-03-20 | 35,561,663 | -34,000 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 172 | 2025-03-19 | 35,595,663 | -420,000 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 173 | 2025-03-18 | 36,015,663 | -458,500 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 174 | 2025-03-17 | 36,474,163 | 173,500 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 175 | 2025-03-14 | 36,300,663 | 85,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 176 | 2025-03-13 | 36,215,663 | 266,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 177 | 2025-03-12 | 35,949,663 | 51,500 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 178 | 2025-03-11 | 35,898,163 | -495,000 | 0.48 | 7,447,576,912 | 2025-02-28 |
| 179 | 2025-03-10 | 36,393,163 | -233,822 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 180 | 2025-03-07 | 36,626,985 | 66,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 181 | 2025-03-06 | 36,560,985 | 12,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 182 | 2025-03-05 | 36,548,985 | 105,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 183 | 2025-03-04 | 36,443,985 | 205,500 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 184 | 2025-03-03 | 36,238,485 | -31,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 185 | 2025-02-28 | 36,269,485 | -172,000 | 0.49 | 7,447,576,912 | 2025-02-28 |
| 186 | 2025-02-27 | 36,441,485 | 273,500 | 0.49 | 7,447,576,912 | 2025-01-31 |
| 187 | 2025-02-26 | 36,167,985 | 79,500 | 0.49 | 7,447,576,912 | 2025-01-31 |
| 188 | 2025-02-25 | 36,088,485 | 5,000 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 189 | 2025-02-24 | 36,083,485 | 169,500 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 190 | 2025-02-21 | 35,913,985 | 42,500 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 191 | 2025-02-20 | 35,871,485 | 75,500 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 192 | 2025-02-19 | 35,795,985 | 28,000 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 193 | 2025-02-18 | 35,767,985 | -49,500 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 194 | 2025-02-17 | 35,817,485 | 84,500 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 195 | 2025-02-14 | 35,732,985 | -9,044 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 196 | 2025-02-13 | 35,742,029 | 270,544 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 197 | 2025-02-12 | 35,471,485 | 171,000 | 0.48 | 7,447,576,912 | 2025-01-31 |
| 198 | 2025-02-11 | 35,300,485 | 30,500 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 199 | 2025-02-10 | 35,269,985 | -500 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 200 | 2025-02-07 | 35,270,485 | 6,000 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 201 | 2025-02-06 | 35,264,485 | -16,000 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 202 | 2025-02-05 | 35,280,485 | 91,000 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 203 | 2025-02-04 | 35,189,485 | 25,000 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 204 | 2025-02-03 | 35,164,485 | 23,000 | 0.47 | 7,447,576,912 | 2025-01-31 |
| 205 | 2025-01-27 | 35,141,485 | 16,500 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 206 | 2025-01-24 | 35,124,985 | 70,500 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 207 | 2025-01-23 | 35,054,485 | -25,000 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 208 | 2025-01-22 | 35,079,485 | 35,000 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 209 | 2025-01-21 | 35,044,485 | 70,500 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 210 | 2025-01-20 | 34,973,985 | 83,000 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 211 | 2025-01-17 | 34,890,985 | 60,500 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 212 | 2025-01-16 | 34,830,485 | 148,500 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 213 | 2025-01-15 | 34,681,985 | 107,000 | 0.47 | 7,447,576,912 | 2024-12-31 |
| 214 | 2025-01-14 | 34,574,985 | 417,000 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 215 | 2025-01-13 | 34,157,985 | 8,500 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 216 | 2025-01-10 | 34,149,485 | 36,000 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 217 | 2025-01-09 | 34,113,485 | 200,000 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 218 | 2025-01-08 | 33,913,485 | 5,500 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 219 | 2025-01-07 | 33,907,985 | 93,000 | 0.46 | 7,447,576,912 | 2024-12-31 |
| 220 | 2025-01-06 | 33,814,985 | 369,000 | 0.45 | 7,447,576,912 | 2024-12-31 |
| 221 | 2025-01-03 | 33,445,985 | 80,500 | 0.45 | 7,447,576,912 | 2024-12-31 |
| 222 | 2025-01-02 | 33,365,485 | 23,500 | 0.45 | 7,447,576,912 | 2024-12-31 |
| 223 | 2024-12-30 | 33,341,985 | 29,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 224 | 2024-12-27 | 33,312,485 | 25,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 225 | 2024-12-24 | 33,286,985 | 12,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 226 | 2024-12-23 | 33,274,985 | 4,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 227 | 2024-12-20 | 33,270,485 | -15,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 228 | 2024-12-19 | 33,285,485 | 34,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 229 | 2024-12-18 | 33,251,485 | -209,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 230 | 2024-12-17 | 33,460,485 | 83,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 231 | 2024-12-16 | 33,376,985 | -13,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 232 | 2024-12-13 | 33,390,485 | 124,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 233 | 2024-12-12 | 33,265,985 | -90,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 234 | 2024-12-11 | 33,356,485 | -27,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 235 | 2024-12-10 | 33,383,485 | -31,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 236 | 2024-12-09 | 33,414,485 | 11,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 237 | 2024-12-06 | 33,402,985 | -15,000 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 238 | 2024-12-05 | 33,417,985 | -56,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 239 | 2024-12-04 | 33,474,485 | 2,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 240 | 2024-12-03 | 33,471,985 | 37,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 241 | 2024-12-02 | 33,434,485 | 22,500 | 0.45 | 7,447,576,912 | 2024-11-30 |
| 242 | 2024-11-29 | 33,411,985 | -16,500 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 243 | 2024-11-28 | 33,428,485 | 30,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 244 | 2024-11-27 | 33,398,485 | -72,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 245 | 2024-11-26 | 33,470,485 | 100,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 246 | 2024-11-25 | 33,370,485 | -4,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 247 | 2024-11-22 | 33,374,485 | -8,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 248 | 2024-11-21 | 33,382,485 | 500 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 249 | 2024-11-20 | 33,381,985 | -7,300 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 250 | 2024-11-19 | 33,389,285 | 14,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 251 | 2024-11-18 | 33,375,285 | 5,500 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 252 | 2024-11-15 | 33,369,785 | -2,500 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 253 | 2024-11-14 | 33,372,285 | 185,500 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 254 | 2024-11-13 | 33,186,785 | 328,000 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 255 | 2024-11-12 | 32,858,785 | 112,000 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 256 | 2024-11-11 | 32,746,785 | -66,000 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 257 | 2024-11-08 | 32,812,785 | 30,000 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 258 | 2024-11-07 | 32,782,785 | -242,500 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 259 | 2024-11-06 | 33,025,285 | 84,000 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 260 | 2024-11-05 | 32,941,285 | -528,723 | 0.44 | 7,447,576,912 | 2024-10-31 |
| 261 | 2024-11-04 | 33,470,008 | -637,875 | 0.45 | 7,447,576,912 | 2024-10-31 |
| 262 | 2024-11-01 | 34,107,883 | 165,500 | 0.46 | 7,447,576,912 | 2024-10-31 |
| 263 | 2024-10-31 | 33,942,383 | 28,000 | 0.46 | 7,447,576,912 | 2024-10-31 |
| 264 | 2024-10-30 | 33,914,383 | 4,500 | 0.46 | 7,447,576,912 | 2024-09-30 |
| 265 | 2024-10-28 | 33,909,883 | 41,000 | 0.46 | 7,447,576,912 | 2024-09-30 |
| 266 | 2024-10-25 | 33,868,883 | -77,000 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 267 | 2024-10-24 | 33,945,883 | 232,000 | 0.46 | 7,447,576,912 | 2024-09-30 |
| 268 | 2024-10-23 | 33,713,883 | 35,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 269 | 2024-10-22 | 33,678,383 | -28,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 270 | 2024-10-21 | 33,706,883 | 71,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 271 | 2024-10-18 | 33,635,383 | 74,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 272 | 2024-10-17 | 33,560,883 | 81,000 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 273 | 2024-10-16 | 33,479,883 | 11,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 274 | 2024-10-15 | 33,468,383 | -9,000 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 275 | 2024-10-14 | 33,477,383 | 46,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 276 | 2024-10-10 | 33,430,883 | 268,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 277 | 2024-10-09 | 33,162,383 | 44,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 278 | 2024-10-08 | 33,117,883 | -160,500 | 0.44 | 7,447,576,912 | 2024-09-30 |
| 279 | 2024-10-07 | 33,278,383 | -500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 280 | 2024-10-04 | 33,278,883 | -538,000 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 281 | 2024-10-03 | 33,816,883 | -934,500 | 0.45 | 7,447,576,912 | 2024-09-30 |
| 282 | 2024-10-02 | 34,751,383 | -611,500 | 0.47 | 7,447,576,912 | 2024-09-30 |
| 283 | 2024-09-30 | 35,362,883 | -558,500 | 0.47 | 7,447,576,912 | 2024-09-30 |
| 284 | 2024-09-27 | 35,921,383 | -298,000 | 0.48 | 7,447,576,912 | 2024-08-31 |
| 285 | 2024-09-26 | 36,219,383 | -235,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 286 | 2024-09-25 | 36,454,383 | 1,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 287 | 2024-09-24 | 36,453,383 | -53,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 288 | 2024-09-23 | 36,506,383 | -95,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 289 | 2024-09-20 | 36,601,383 | 141,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 290 | 2024-09-19 | 36,460,383 | 27,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 291 | 2024-09-17 | 36,433,383 | -5,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 292 | 2024-09-16 | 36,438,383 | 39,394 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 293 | 2024-09-13 | 36,398,989 | 25,500 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 294 | 2024-09-12 | 36,373,489 | 18,500 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 295 | 2024-09-11 | 36,354,989 | 47,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 296 | 2024-09-10 | 36,307,989 | 12,500 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 297 | 2024-09-09 | 36,295,489 | 156,500 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 298 | 2024-09-05 | 36,138,989 | 81,000 | 0.49 | 7,447,576,912 | 2024-08-31 |
| 299 | 2024-09-04 | 36,057,989 | 36,500 | 0.48 | 7,447,576,912 | 2024-08-31 |
| 300 | 2024-09-03 | 36,021,489 | 19,000 | 0.48 | 7,447,576,912 | 2024-08-31 |
| 301 | 2024-09-02 | 36,002,489 | 87,000 | 0.48 | 7,447,576,912 | 2024-08-31 |
| 302 | 2024-08-30 | 35,915,489 | 206,000 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 303 | 2024-08-29 | 35,709,489 | -15,500 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 304 | 2024-08-28 | 35,724,989 | 38,500 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 305 | 2024-08-27 | 35,686,489 | 26,500 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 306 | 2024-08-26 | 35,659,989 | 210,000 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 307 | 2024-08-23 | 35,449,989 | 61,000 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 308 | 2024-08-22 | 35,388,989 | 45,000 | 0.48 | 7,447,576,912 | 2024-07-31 |
| 309 | 2024-08-21 | 35,343,989 | 41,000 | 0.47 | 7,447,576,912 | 2024-07-31 |
| 310 | 2024-08-20 | 35,302,989 | 2,491,056 | 0.47 | 7,447,576,912 | 2024-07-31 |
| 311 | 2024-08-19 | 32,811,933 | 13,106 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 312 | 2024-08-16 | 32,798,827 | 8,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 313 | 2024-08-15 | 32,790,827 | 11,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 314 | 2024-08-14 | 32,779,327 | 12,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 315 | 2024-08-13 | 32,766,827 | 8,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 316 | 2024-08-12 | 32,758,827 | 69,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 317 | 2024-08-09 | 32,689,827 | -71,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 318 | 2024-08-08 | 32,761,327 | 46,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 319 | 2024-08-07 | 32,714,827 | 89,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 320 | 2024-08-06 | 32,625,327 | 119,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 321 | 2024-08-05 | 32,505,827 | -5,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 322 | 2024-08-02 | 32,510,827 | -5,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 323 | 2024-08-01 | 32,515,827 | 31,500 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 324 | 2024-07-31 | 32,484,327 | 49,000 | 0.44 | 7,447,576,912 | 2024-07-31 |
| 325 | 2024-07-30 | 32,435,327 | 52,500 | 0.44 | 7,447,576,912 | 2024-06-30 |
| 326 | 2024-07-29 | 32,382,827 | 90,500 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 327 | 2024-07-26 | 32,292,327 | 70,000 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 328 | 2024-07-25 | 32,222,327 | 138,000 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 329 | 2024-07-24 | 32,084,327 | 31,999 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 330 | 2024-07-23 | 32,052,328 | 68,500 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 331 | 2024-07-22 | 31,983,828 | 361,500 | 0.43 | 7,447,576,912 | 2024-06-30 |
| 332 | 2024-07-19 | 31,622,328 | 192,900 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 333 | 2024-07-18 | 31,429,428 | 361,500 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 334 | 2024-07-17 | 31,067,928 | 73,500 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 335 | 2024-07-16 | 30,994,428 | 4,000 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 336 | 2024-07-15 | 30,990,428 | 58,500 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 337 | 2024-07-12 | 30,931,928 | 20,500 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 338 | 2024-07-11 | 30,911,428 | 55,000 | 0.42 | 7,447,576,912 | 2024-06-30 |
| 339 | 2024-07-10 | 30,856,428 | 251,000 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 340 | 2024-07-09 | 30,605,428 | 56,500 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 341 | 2024-07-08 | 30,548,928 | -9,500 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 342 | 2024-07-05 | 30,558,428 | 28,500 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 343 | 2024-07-04 | 30,529,928 | -10,000 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 344 | 2024-07-03 | 30,539,928 | 136,000 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 345 | 2024-07-02 | 30,403,928 | 109,000 | 0.41 | 7,447,576,912 | 2024-06-30 |
| 346 | 2024-06-28 | 30,294,928 | 16,000 | 0.41 | 7,447,576,912 | 2024-05-31 |
| 347 | 2024-06-27 | 30,278,928 | 25,500 | 0.41 | 7,447,576,912 | 2024-05-31 |
| 348 | 2024-06-26 | 30,253,428 | 66,500 | 0.41 | 7,447,576,912 | 2024-05-31 |
| 349 | 2024-06-25 | 30,186,928 | 57,000 | 0.41 | 7,447,576,912 | 2024-05-31 |
| 350 | 2024-06-24 | 30,129,928 | 130,500 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 351 | 2024-06-21 | 29,999,428 | 52,500 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 352 | 2024-06-20 | 29,946,928 | 93,500 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 353 | 2024-06-19 | 29,853,428 | 200,000 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 354 | 2024-06-18 | 29,653,428 | 63,001 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 355 | 2024-06-17 | 29,590,427 | 65,500 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 356 | 2024-06-14 | 29,524,927 | 102,000 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 357 | 2024-06-13 | 29,422,927 | 159,500 | 0.40 | 7,447,576,912 | 2024-05-31 |
| 358 | 2024-06-12 | 29,263,427 | 90,500 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 359 | 2024-06-11 | 29,172,927 | 73,500 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 360 | 2024-06-07 | 29,099,427 | -3,000 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 361 | 2024-06-06 | 29,102,427 | -33,500 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 362 | 2024-06-05 | 29,135,927 | 203,000 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 363 | 2024-06-04 | 28,932,927 | 156,600 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 364 | 2024-06-03 | 28,776,327 | 67,000 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 365 | 2024-05-31 | 28,709,327 | 94,500 | 0.39 | 7,447,576,912 | 2024-05-31 |
| 366 | 2024-05-30 | 28,614,827 | -77,000 | 0.38 | 7,447,576,912 | 2024-04-30 |
| 367 | 2024-05-29 | 28,691,827 | 17,000 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 368 | 2024-05-28 | 28,674,827 | 11,500 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 369 | 2024-05-27 | 28,663,327 | 59,000 | 0.38 | 7,447,576,912 | 2024-04-30 |
| 370 | 2024-05-24 | 28,604,327 | -2,500 | 0.38 | 7,447,576,912 | 2024-04-30 |
| 371 | 2024-05-23 | 28,606,827 | 1,500 | 0.38 | 7,447,576,912 | 2024-04-30 |
| 372 | 2024-05-22 | 28,605,327 | -551,500 | 0.38 | 7,447,576,912 | 2024-04-30 |
| 373 | 2024-05-21 | 29,156,827 | -99,500 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 374 | 2024-05-20 | 29,256,327 | -76,056 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 375 | 2024-05-17 | 29,332,383 | 138,000 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 376 | 2024-05-16 | 29,194,383 | 32,500 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 377 | 2024-05-14 | 29,161,883 | -273,500 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 378 | 2024-05-13 | 29,435,383 | 24,000 | 0.40 | 7,447,576,912 | 2024-04-30 |
| 379 | 2024-05-10 | 29,411,383 | 3,000 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 380 | 2024-05-09 | 29,408,383 | -7,500 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 381 | 2024-05-08 | 29,415,883 | -131,001 | 0.39 | 7,447,576,912 | 2024-04-30 |
| 382 | 2024-05-07 | 29,546,884 | -260,500 | 0.40 | 7,447,576,912 | 2024-04-30 |
| 383 | 2024-05-06 | 29,807,384 | -426,000 | 0.40 | 7,447,576,912 | 2024-04-30 |
| 384 | 2024-05-03 | 30,233,384 | 42,000 | 0.41 | 7,447,576,912 | 2024-04-30 |
| 385 | 2024-05-02 | 30,191,384 | -125,500 | 0.41 | 7,447,576,912 | 2024-04-30 |
| 386 | 2024-04-30 | 30,316,884 | -103,652 | 0.41 | 7,447,576,912 | 2024-04-30 |
| 387 | 2024-04-29 | 30,420,536 | -120,000 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 388 | 2024-04-26 | 30,540,536 | -154,500 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 389 | 2024-04-25 | 30,695,036 | -62,000 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 390 | 2024-04-24 | 30,757,036 | 10,000 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 391 | 2024-04-23 | 30,747,036 | 17,000 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 392 | 2024-04-22 | 30,730,036 | -78,300 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 393 | 2024-04-19 | 30,808,336 | 45,500 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 394 | 2024-04-18 | 30,762,836 | 108,500 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 395 | 2024-04-17 | 30,654,336 | 57,500 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 396 | 2024-04-16 | 30,596,836 | 579,500 | 0.41 | 7,447,576,912 | 2024-03-31 |
| 397 | 2024-04-15 | 30,017,336 | 180,500 | 0.40 | 7,447,576,912 | 2024-03-31 |
| 398 | 2024-04-12 | 29,836,836 | 104,800 | 0.40 | 7,447,576,912 | 2024-03-31 |
| 399 | 2024-04-11 | 29,732,036 | 174,500 | 0.40 | 7,447,576,912 | 2024-03-31 |
| 400 | 2024-04-10 | 29,557,536 | 173,000 | 0.40 | 7,447,576,912 | 2024-03-31 |
| 401 | 2024-04-09 | 29,384,536 | 183,500 | 0.39 | 7,447,576,912 | 2024-03-31 |
| 402 | 2024-04-08 | 29,201,036 | 47,000 | 0.39 | 7,447,576,912 | 2024-03-31 |
| 403 | 2024-04-05 | 29,154,036 | 190,000 | 0.39 | 7,447,576,912 | 2024-03-31 |
| 404 | 2024-04-03 | 28,964,036 | 7,000 | 0.39 | 7,447,576,912 | 2024-03-31 |
| 405 | 2024-03-28 | 28,957,036 | 13,150 | 0.39 | 7,447,576,912 | 2024-02-29 |
| 406 | 2024-03-27 | 28,943,886 | 178,000 | 0.39 | 7,447,576,912 | 2024-02-29 |
| 407 | 2024-03-26 | 28,765,886 | 376,500 | 0.39 | 7,447,576,912 | 2024-02-29 |
| 408 | 2024-03-25 | 28,389,386 | 22,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 409 | 2024-03-22 | 28,366,886 | 40,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 410 | 2024-03-21 | 28,326,386 | 69,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 411 | 2024-03-20 | 28,257,386 | 6,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 412 | 2024-03-19 | 28,251,386 | 237,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 413 | 2024-03-18 | 28,013,886 | 8,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 414 | 2024-03-15 | 28,005,886 | -10,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 415 | 2024-03-14 | 28,016,386 | -139,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 416 | 2024-03-13 | 28,155,386 | 16,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 417 | 2024-03-12 | 28,138,886 | 15,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 418 | 2024-03-11 | 28,123,386 | 85,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 419 | 2024-03-08 | 28,038,386 | 28,000 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 420 | 2024-03-07 | 28,010,386 | 165,500 | 0.38 | 7,447,576,912 | 2024-02-29 |
| 421 | 2024-03-06 | 27,844,886 | 84,500 | 0.37 | 7,447,576,912 | 2024-02-29 |
| 422 | 2024-03-05 | 27,760,386 | 33,000 | 0.37 | 7,447,576,912 | 2024-02-29 |
| 423 | 2024-03-04 | 27,727,386 | 135,500 | 0.37 | 7,447,576,912 | 2024-02-29 |
| 424 | 2024-03-01 | 27,591,886 | 31,000 | 0.37 | 7,447,576,912 | 2024-02-29 |
| 425 | 2024-02-29 | 27,560,886 | 37,500 | 0.37 | 7,447,576,912 | 2024-02-29 |
| 426 | 2024-02-28 | 27,523,386 | 13,860 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 427 | 2024-02-27 | 27,509,526 | -46,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 428 | 2024-02-26 | 27,555,526 | 2,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 429 | 2024-02-23 | 27,553,526 | 16,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 430 | 2024-02-22 | 27,537,526 | -9,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 431 | 2024-02-21 | 27,546,526 | -1,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 432 | 2024-02-20 | 27,548,026 | -38,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 433 | 2024-02-19 | 27,586,526 | -1,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 434 | 2024-02-16 | 27,588,026 | 14,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 435 | 2024-02-15 | 27,574,026 | 8,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 436 | 2024-02-14 | 27,565,526 | -6,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 437 | 2024-02-09 | 27,571,526 | -3,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 438 | 2024-02-08 | 27,574,526 | -8,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 439 | 2024-02-07 | 27,582,526 | 9,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 440 | 2024-02-06 | 27,573,026 | -57,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 441 | 2024-02-05 | 27,630,526 | -19,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 442 | 2024-02-02 | 27,649,526 | -27,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 443 | 2024-02-01 | 27,676,526 | 1,000 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 444 | 2024-01-31 | 27,675,526 | 10,500 | 0.37 | 7,447,576,912 | 2024-01-31 |
| 445 | 2024-01-30 | 27,665,026 | -11,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 446 | 2024-01-29 | 27,676,526 | -20,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 447 | 2024-01-26 | 27,696,526 | 4,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 448 | 2024-01-24 | 27,692,026 | 11,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 449 | 2024-01-23 | 27,681,026 | 27,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 450 | 2024-01-22 | 27,653,526 | 25,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 451 | 2024-01-19 | 27,628,526 | 97,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 452 | 2024-01-18 | 27,531,526 | 9,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 453 | 2024-01-17 | 27,522,026 | 32,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 454 | 2024-01-16 | 27,489,526 | -4,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 455 | 2024-01-15 | 27,494,026 | 20,500 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 456 | 2024-01-12 | 27,473,526 | 49,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 457 | 2024-01-11 | 27,424,526 | 96,990 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 458 | 2024-01-10 | 27,327,536 | 151,000 | 0.37 | 7,447,576,912 | 2023-12-31 |
| 459 | 2024-01-09 | 27,176,536 | 50,500 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 460 | 2024-01-08 | 27,126,036 | 7,000 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 461 | 2024-01-05 | 27,119,036 | 33,500 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 462 | 2024-01-04 | 27,085,536 | 17,000 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 463 | 2024-01-03 | 27,068,536 | 92,000 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 464 | 2024-01-02 | 26,976,536 | -81,500 | 0.36 | 7,447,576,912 | 2023-12-31 |
| 465 | 2023-12-29 | 27,058,036 | -7,500 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 466 | 2023-12-28 | 27,065,536 | 240,500 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 467 | 2023-12-27 | 26,825,036 | 80,500 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 468 | 2023-12-22 | 26,744,536 | 56,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 469 | 2023-12-21 | 26,688,536 | 37,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 470 | 2023-12-20 | 26,651,536 | 61,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 471 | 2023-12-19 | 26,590,536 | 44,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 472 | 2023-12-18 | 26,546,536 | 51,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 473 | 2023-12-15 | 26,495,536 | 25,500 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 474 | 2023-12-14 | 26,470,036 | -3,500 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 475 | 2023-12-13 | 26,473,536 | 16,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 476 | 2023-12-12 | 26,457,536 | 94,000 | 0.36 | 7,447,576,912 | 2023-11-30 |
| 477 | 2023-12-11 | 26,363,536 | 77,260 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 478 | 2023-12-08 | 26,286,276 | 146,500 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 479 | 2023-12-07 | 26,139,776 | 74,150 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 480 | 2023-12-06 | 26,065,626 | 74,500 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 481 | 2023-12-05 | 25,991,126 | 4,500 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 482 | 2023-12-04 | 25,986,626 | 72,000 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 483 | 2023-12-01 | 25,914,626 | 259,500 | 0.35 | 7,447,576,912 | 2023-11-30 |
| 484 | 2023-11-30 | 25,655,126 | 80,000 | 0.34 | 7,447,576,912 | 2023-11-30 |
| 485 | 2023-11-29 | 25,575,126 | 86,500 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 486 | 2023-11-28 | 25,488,626 | 11,500 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 487 | 2023-11-27 | 25,477,126 | 227,500 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 488 | 2023-11-24 | 25,249,626 | 15,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 489 | 2023-11-23 | 25,234,626 | 21,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 490 | 2023-11-22 | 25,213,626 | -18,500 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 491 | 2023-11-21 | 25,232,126 | 35,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 492 | 2023-11-20 | 25,197,126 | 51,118 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 493 | 2023-11-17 | 25,146,008 | -74,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 494 | 2023-11-16 | 25,220,008 | 11,500 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 495 | 2023-11-15 | 25,208,508 | 25,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 496 | 2023-11-14 | 25,183,508 | 515,000 | 0.34 | 7,447,576,912 | 2023-10-31 |
| 497 | 2023-11-13 | 24,668,508 | 325,500 | 0.33 | 7,447,576,912 | 2023-10-31 |
| 498 | 2023-11-10 | 24,343,008 | 220,500 | 0.33 | 7,447,576,912 | 2023-10-31 |
| 499 | 2023-11-09 | 24,122,508 | 35,000 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 500 | 2023-11-08 | 24,087,508 | 6,000 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 501 | 2023-11-07 | 24,081,508 | -1,500 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 502 | 2023-11-06 | 24,083,008 | -19,500 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 503 | 2023-11-03 | 24,102,508 | 140,500 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 504 | 2023-11-02 | 23,962,008 | 20,180 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 505 | 2023-11-01 | 23,941,828 | 32,000 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 506 | 2023-10-31 | 23,909,828 | -11,500 | 0.32 | 7,447,576,912 | 2023-10-31 |
| 507 | 2023-10-30 | 23,921,328 | 9,000 | 0.32 | 7,447,576,912 | 2023-09-30 |
| 508 | 2023-10-27 | 23,912,328 | -9,500 | 0.32 | 7,447,576,912 | 2023-09-30 |
| 509 | 2023-10-26 | 23,921,828 | 35,000 | 0.32 | 7,447,576,912 | 2023-09-30 |
| 510 | 2023-10-25 | 23,886,828 | 247,000 | 0.32 | 7,447,576,912 | 2023-09-30 |
| 511 | 2023-10-24 | 23,639,828 | 813,500 | 0.32 | 7,447,576,912 | 2023-09-30 |
| 512 | 2023-10-20 | 22,826,328 | 72,500 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 513 | 2023-10-19 | 22,753,828 | 3,500 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 514 | 2023-10-18 | 22,750,328 | 46,000 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 515 | 2023-10-17 | 22,704,328 | -6,980 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 516 | 2023-10-16 | 22,711,308 | -500 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 517 | 2023-10-13 | 22,711,808 | -23,000 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 518 | 2023-10-12 | 22,734,808 | -9,500 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 519 | 2023-10-11 | 22,744,308 | -29,000 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 520 | 2023-10-10 | 22,773,308 | -44,000 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 521 | 2023-10-09 | 22,817,308 | 145,000 | 0.31 | 7,447,576,912 | 2023-09-30 |
| 522 | 2023-10-06 | 22,672,308 | 48,500 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 523 | 2023-10-05 | 22,623,808 | 222,500 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 524 | 2023-10-04 | 22,401,308 | 32,000 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 525 | 2023-10-03 | 22,369,308 | 35,500 | 0.30 | 7,447,576,912 | 2023-09-30 |
| 526 | 2023-09-29 | 22,333,808 | 30,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 527 | 2023-09-28 | 22,303,808 | 74,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 528 | 2023-09-27 | 22,229,808 | -11,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 529 | 2023-09-26 | 22,240,808 | 33,500 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 530 | 2023-09-25 | 22,207,308 | 55,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 531 | 2023-09-22 | 22,152,308 | 2,500 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 532 | 2023-09-21 | 22,149,808 | 61,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 533 | 2023-09-20 | 22,088,808 | 21,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 534 | 2023-09-19 | 22,067,808 | 9,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 535 | 2023-09-18 | 22,058,808 | 17,500 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 536 | 2023-09-15 | 22,041,308 | -8,500 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 537 | 2023-09-14 | 22,049,808 | 45,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 538 | 2023-09-13 | 22,004,808 | -1,500 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 539 | 2023-09-12 | 22,006,308 | 47,000 | 0.30 | 7,447,576,912 | 2023-08-31 |
| 540 | 2023-09-11 | 21,959,308 | 66,500 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 541 | 2023-09-07 | 21,892,808 | 41,500 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 542 | 2023-09-06 | 21,851,308 | -52,200 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 543 | 2023-09-05 | 21,903,508 | 111,500 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 544 | 2023-09-04 | 21,792,008 | -19,500 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 545 | 2023-08-31 | 21,811,508 | -4,000 | 0.29 | 7,447,576,912 | 2023-08-31 |
| 546 | 2023-08-30 | 21,815,508 | 46,000 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 547 | 2023-08-29 | 21,769,508 | 19,500 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 548 | 2023-08-28 | 21,750,008 | -460,500 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 549 | 2023-08-25 | 22,210,508 | -9,500 | 0.30 | 7,447,576,912 | 2023-07-31 |
| 550 | 2023-08-24 | 22,220,008 | 125,500 | 0.30 | 7,447,576,912 | 2023-07-31 |
| 551 | 2023-08-23 | 22,094,508 | 404,001 | 0.30 | 7,447,576,912 | 2023-07-31 |
| 552 | 2023-08-22 | 21,690,507 | 159,006 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 553 | 2023-08-21 | 21,531,501 | 105,000 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 554 | 2023-08-18 | 21,426,501 | 122,000 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 555 | 2023-08-17 | 21,304,501 | 43,500 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 556 | 2023-08-16 | 21,261,001 | 207,500 | 0.29 | 7,447,576,912 | 2023-07-31 |
| 557 | 2023-08-15 | 21,053,501 | 74,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 558 | 2023-08-14 | 20,979,501 | 120,500 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 559 | 2023-08-11 | 20,859,001 | 64,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 560 | 2023-08-10 | 20,795,001 | 75,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 561 | 2023-08-09 | 20,720,001 | -83,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 562 | 2023-08-08 | 20,803,001 | 41,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 563 | 2023-08-07 | 20,762,001 | 54,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 564 | 2023-08-04 | 20,708,001 | 81,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 565 | 2023-08-03 | 20,627,001 | -16,000 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 566 | 2023-08-02 | 20,643,001 | -227,500 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 567 | 2023-08-01 | 20,870,501 | 73,623 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 568 | 2023-07-31 | 20,796,878 | -28,623 | 0.28 | 7,447,576,912 | 2023-07-31 |
| 569 | 2023-07-28 | 20,825,501 | -6,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 570 | 2023-07-27 | 20,831,501 | -184,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 571 | 2023-07-26 | 21,016,001 | 239,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 572 | 2023-07-25 | 20,776,501 | 30,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 573 | 2023-07-24 | 20,746,001 | 105,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 574 | 2023-07-21 | 20,641,001 | 138,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 575 | 2023-07-20 | 20,502,501 | -28,360 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 576 | 2023-07-19 | 20,530,861 | -179,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 577 | 2023-07-18 | 20,710,361 | -6,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 578 | 2023-07-14 | 20,716,361 | -38,836 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 579 | 2023-07-13 | 20,755,197 | 43,969 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 580 | 2023-07-12 | 20,711,228 | -138,133 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 581 | 2023-07-11 | 20,849,361 | 81,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 582 | 2023-07-10 | 20,767,861 | 27,905 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 583 | 2023-07-07 | 20,739,956 | 111,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 584 | 2023-07-06 | 20,628,956 | 2,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 585 | 2023-07-05 | 20,626,456 | -30,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 586 | 2023-07-04 | 20,656,456 | 29,500 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 587 | 2023-07-03 | 20,626,956 | 22,000 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 588 | 2023-06-30 | 20,604,956 | 12,095 | 0.28 | 7,447,576,912 | 2023-06-30 |
| 589 | 2023-06-29 | 20,592,861 | 28,000 | 0.28 | 7,447,576,912 | 2023-05-31 |
| 590 | 2023-06-28 | 20,564,861 | 228,861 | 0.28 | 7,447,576,912 | 2023-05-31 |
| 591 | 2023-06-27 | 20,336,000 | 157,959 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 592 | 2023-06-26 | 20,178,041 | 87,500 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 593 | 2023-06-23 | 20,090,541 | 28,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 594 | 2023-06-21 | 20,062,541 | 68,500 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 595 | 2023-06-20 | 19,994,041 | 4,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 596 | 2023-06-09 | 19,990,041 | -2,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 597 | 2023-06-08 | 19,992,041 | -2,500 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 598 | 2023-06-02 | 19,994,541 | -4,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 599 | 2023-06-01 | 19,998,541 | 5,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 600 | 2023-05-31 | 19,993,541 | 3,000 | 0.27 | 7,447,576,912 | 2023-05-31 |
| 601 | 2023-05-30 | 19,990,541 | 2,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 602 | 2023-05-25 | 19,988,541 | -2,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 603 | 2023-05-24 | 19,990,541 | 4,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 604 | 2023-05-23 | 19,986,541 | 1,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 605 | 2023-05-22 | 19,985,541 | 10,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 606 | 2023-05-18 | 19,975,541 | -1,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 607 | 2023-05-17 | 19,976,541 | -2,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 608 | 2023-05-16 | 19,978,541 | 10,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 609 | 2023-05-15 | 19,968,541 | 15,500 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 610 | 2023-05-12 | 19,953,041 | -8,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 611 | 2023-05-11 | 19,961,041 | -10,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 612 | 2023-05-10 | 19,971,041 | 2,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 613 | 2023-05-08 | 19,969,041 | -98,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 614 | 2023-05-05 | 20,067,041 | 11,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 615 | 2023-05-03 | 20,056,041 | 1,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 616 | 2023-05-02 | 20,055,041 | 1,000 | 0.27 | 7,447,576,912 | 2023-04-30 |
| 617 | 2023-04-28 | 20,054,041 | -15,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 618 | 2023-04-27 | 20,069,041 | -12,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 619 | 2023-04-26 | 20,081,041 | 7,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 620 | 2023-04-25 | 20,074,041 | -6,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 621 | 2023-04-24 | 20,080,041 | -1,500 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 622 | 2023-04-21 | 20,081,541 | 1,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 623 | 2023-04-19 | 20,080,541 | -4,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 624 | 2023-04-17 | 20,084,541 | 8,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 625 | 2023-04-13 | 20,076,541 | -2,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 626 | 2023-04-12 | 20,078,541 | -1,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 627 | 2023-04-11 | 20,079,541 | 8,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 628 | 2023-04-04 | 20,071,541 | 12,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 629 | 2023-04-03 | 20,059,541 | -1,000 | 0.27 | 7,447,576,912 | 2023-03-31 |
| 630 | 2023-03-30 | 20,060,541 | 2,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 631 | 2023-03-29 | 20,058,541 | -20,796 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 632 | 2023-03-28 | 20,079,337 | -10,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 633 | 2023-03-27 | 20,089,337 | 500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 634 | 2023-03-24 | 20,088,837 | 48,500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 635 | 2023-03-23 | 20,040,337 | 5,500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 636 | 2023-03-22 | 20,034,837 | -5,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 637 | 2023-03-21 | 20,039,837 | -1,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 638 | 2023-03-17 | 20,040,837 | 4,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 639 | 2023-03-16 | 20,036,837 | -500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 640 | 2023-03-14 | 20,037,337 | -14,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 641 | 2023-03-13 | 20,051,337 | 1,500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 642 | 2023-03-10 | 20,049,837 | 4,500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 643 | 2023-03-09 | 20,045,337 | 1,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 644 | 2023-03-08 | 20,044,337 | 14,500 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 645 | 2023-03-07 | 20,029,837 | -4,184 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 646 | 2023-03-06 | 20,034,021 | 18,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 647 | 2023-03-03 | 20,016,021 | -40,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 648 | 2023-03-02 | 20,056,021 | -2,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 649 | 2023-03-01 | 20,058,021 | 1,000 | 0.27 | 7,447,576,912 | 2023-02-28 |
| 650 | 2023-02-27 | 20,057,021 | 5,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 651 | 2023-02-24 | 20,052,021 | -3,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 652 | 2023-02-23 | 20,055,021 | -1,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 653 | 2023-02-22 | 20,056,021 | -20,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 654 | 2023-02-20 | 20,076,021 | -500 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 655 | 2023-02-17 | 20,076,521 | -37,894 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 656 | 2023-02-16 | 20,114,415 | -1,500 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 657 | 2023-02-15 | 20,115,915 | -4,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 658 | 2023-02-14 | 20,119,915 | -5,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 659 | 2023-02-13 | 20,124,915 | 59,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 660 | 2023-02-10 | 20,065,915 | 14,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 661 | 2023-02-09 | 20,051,915 | -2,500 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 662 | 2023-02-08 | 20,054,415 | 1,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 663 | 2023-02-06 | 20,053,415 | 3,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 664 | 2023-02-03 | 20,050,415 | -21,999 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 665 | 2023-02-02 | 20,072,414 | 12,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 666 | 2023-02-01 | 20,060,414 | -22,500 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 667 | 2023-01-31 | 20,082,914 | 5,000 | 0.27 | 7,447,576,912 | 2023-01-31 |
| 668 | 2023-01-27 | 20,077,914 | -6,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 669 | 2023-01-26 | 20,083,914 | 10,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 670 | 2023-01-20 | 20,073,914 | -3,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 671 | 2023-01-19 | 20,076,914 | 20,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 672 | 2023-01-18 | 20,056,914 | -10,998 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 673 | 2023-01-16 | 20,067,912 | -25,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 674 | 2023-01-13 | 20,092,912 | -9,500 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 675 | 2023-01-12 | 20,102,412 | -500 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 676 | 2023-01-11 | 20,102,912 | -7,500 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 677 | 2023-01-10 | 20,110,412 | -8,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 678 | 2023-01-09 | 20,118,412 | -6,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 679 | 2023-01-06 | 20,124,412 | -2,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 680 | 2023-01-05 | 20,126,412 | -3,500 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 681 | 2023-01-04 | 20,129,912 | -1,000 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 682 | 2023-01-03 | 20,130,912 | -500 | 0.27 | 7,447,576,912 | 2022-12-31 |
| 683 | 2022-12-30 | 20,131,412 | -7,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 684 | 2022-12-29 | 20,138,412 | 1,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 685 | 2022-12-28 | 20,137,412 | -3,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 686 | 2022-12-23 | 20,140,412 | -500 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 687 | 2022-12-22 | 20,140,912 | -11,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 688 | 2022-12-19 | 20,151,912 | 10,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 689 | 2022-12-16 | 20,141,912 | 100,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 690 | 2022-12-15 | 20,041,912 | 3,184 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 691 | 2022-12-14 | 20,038,728 | -3,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 692 | 2022-12-13 | 20,041,728 | -11,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 693 | 2022-12-12 | 20,052,728 | 11,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 694 | 2022-12-09 | 20,041,728 | -11,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 695 | 2022-12-08 | 20,052,728 | -117,500 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 696 | 2022-12-07 | 20,170,228 | 20,500 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 697 | 2022-12-06 | 20,149,728 | -6,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 698 | 2022-12-05 | 20,155,728 | 3,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 699 | 2022-12-02 | 20,152,728 | -1,000 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 700 | 2022-11-30 | 20,153,728 | 1,500 | 0.27 | 7,447,576,912 | 2022-11-30 |
| 701 | 2022-11-29 | 20,152,228 | -2,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 702 | 2022-11-28 | 20,154,228 | -22,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 703 | 2022-11-25 | 20,176,228 | 10,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 704 | 2022-11-24 | 20,166,228 | 1,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 705 | 2022-11-23 | 20,165,228 | -5,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 706 | 2022-11-22 | 20,170,228 | 5,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 707 | 2022-11-21 | 20,165,228 | -9,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 708 | 2022-11-18 | 20,174,228 | 3,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 709 | 2022-11-15 | 20,171,228 | 3,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 710 | 2022-11-14 | 20,168,228 | -5,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 711 | 2022-11-11 | 20,173,228 | -181,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 712 | 2022-11-10 | 20,354,228 | 3,500 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 713 | 2022-11-09 | 20,350,728 | 8,500 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 714 | 2022-11-08 | 20,342,228 | 22,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 715 | 2022-11-07 | 20,320,228 | -9,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 716 | 2022-11-04 | 20,329,228 | 25,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 717 | 2022-11-03 | 20,304,228 | 8,000 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 718 | 2022-11-01 | 20,296,228 | 53,500 | 0.27 | 7,447,576,912 | 2022-10-31 |
| 719 | 2022-10-26 | 20,242,728 | 10,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 720 | 2022-10-25 | 20,232,728 | 5,500 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 721 | 2022-10-24 | 20,227,228 | 192,500 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 722 | 2022-10-21 | 20,034,728 | 3,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 723 | 2022-10-18 | 20,031,728 | -7,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 724 | 2022-10-14 | 20,038,728 | -1,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 725 | 2022-10-12 | 20,039,728 | -2,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 726 | 2022-10-11 | 20,041,728 | -1,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 727 | 2022-10-10 | 20,042,728 | 10,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 728 | 2022-10-07 | 20,032,728 | 17,500 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 729 | 2022-10-06 | 20,015,228 | 20,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 730 | 2022-10-05 | 19,995,228 | 12,000 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 731 | 2022-10-03 | 19,983,228 | 12,500 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 732 | 2022-09-30 | 19,970,728 | 500 | 0.27 | 7,447,576,912 | 2022-09-30 |
| 733 | 2022-09-28 | 19,970,228 | 16,500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 734 | 2022-09-26 | 19,953,728 | -1,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 735 | 2022-09-23 | 19,954,728 | 3,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 736 | 2022-09-22 | 19,951,728 | 40,500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 737 | 2022-09-19 | 19,911,228 | -16,500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 738 | 2022-09-16 | 19,927,728 | -465 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 739 | 2022-09-15 | 19,928,193 | 14,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 740 | 2022-09-14 | 19,914,193 | 500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 741 | 2022-09-13 | 19,913,693 | 10,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 742 | 2022-09-09 | 19,903,693 | -16,500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 743 | 2022-09-08 | 19,920,193 | 2,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 744 | 2022-09-07 | 19,918,193 | 14,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 745 | 2022-09-05 | 19,904,193 | -5,000 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 746 | 2022-09-02 | 19,909,193 | 33,870 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 747 | 2022-09-01 | 19,875,323 | 500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 748 | 2022-08-31 | 19,874,823 | -3,500 | 0.27 | 7,447,576,912 | 2022-08-31 |
| 749 | 2022-08-30 | 19,878,323 | 27,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 750 | 2022-08-29 | 19,851,323 | 11,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 751 | 2022-08-26 | 19,840,323 | 6,500 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 752 | 2022-08-24 | 19,833,823 | -20,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 753 | 2022-08-23 | 19,853,823 | -7,400 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 754 | 2022-08-22 | 19,861,223 | -500 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 755 | 2022-08-19 | 19,861,723 | 1,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 756 | 2022-08-18 | 19,860,723 | -4,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 757 | 2022-08-15 | 19,864,723 | 30,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 758 | 2022-08-12 | 19,834,723 | -500 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 759 | 2022-08-11 | 19,835,223 | 2,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 760 | 2022-08-10 | 19,833,223 | -3,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 761 | 2022-08-09 | 19,836,223 | 2,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 762 | 2022-08-08 | 19,834,223 | 1,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 763 | 2022-08-04 | 19,833,223 | 3,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 764 | 2022-08-03 | 19,830,223 | 1,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 765 | 2022-08-02 | 19,829,223 | -1,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 766 | 2022-08-01 | 19,830,223 | 16,000 | 0.27 | 7,447,576,912 | 2022-07-31 |
| 767 | 2022-07-29 | 19,814,223 | 5,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 768 | 2022-07-27 | 19,809,223 | -1,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 769 | 2022-07-26 | 19,810,223 | 1,500 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 770 | 2022-07-25 | 19,808,723 | -8,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 771 | 2022-07-22 | 19,816,723 | 3,500 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 772 | 2022-07-21 | 19,813,223 | -5,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 773 | 2022-07-20 | 19,818,223 | -5,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 774 | 2022-07-19 | 19,823,223 | 20,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 775 | 2022-07-18 | 19,803,223 | 10,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 776 | 2022-07-15 | 19,793,223 | 1,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 777 | 2022-07-14 | 19,792,223 | 10,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 778 | 2022-07-13 | 19,782,223 | -4,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 779 | 2022-07-12 | 19,786,223 | 4,500 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 780 | 2022-07-11 | 19,781,723 | 25,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 781 | 2022-07-08 | 19,756,723 | -13,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 782 | 2022-07-06 | 19,769,723 | -6,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 783 | 2022-07-05 | 19,775,723 | 124,000 | 0.27 | 7,447,576,912 | 2022-06-30 |
| 784 | 2022-07-04 | 19,651,723 | 12,000 | 0.26 | 7,447,576,912 | 2022-06-30 |
| 785 | 2022-06-30 | 19,639,723 | 10,000 | 0.26 | 7,447,576,912 | 2022-06-30 |
| 786 | 2022-06-28 | 19,629,723 | -15,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 787 | 2022-06-27 | 19,644,723 | -7,500 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 788 | 2022-06-23 | 19,652,223 | 1,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 789 | 2022-06-22 | 19,651,223 | 6,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 790 | 2022-06-20 | 19,645,223 | -6,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 791 | 2022-06-17 | 19,651,223 | 1,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 792 | 2022-06-15 | 19,650,223 | -56,500 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 793 | 2022-06-14 | 19,706,723 | 4,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 794 | 2022-06-13 | 19,702,723 | 5,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 795 | 2022-06-09 | 19,697,723 | 5,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 796 | 2022-06-08 | 19,692,723 | -706,000 | 0.26 | 7,447,576,912 | 2022-05-31 |
| 797 | 2022-06-07 | 20,398,723 | 500 | 0.27 | 7,447,576,912 | 2022-05-31 |
| 798 | 2022-06-06 | 20,398,223 | -3,000 | 0.27 | 7,447,576,912 | 2022-05-31 |
| 799 | 2022-06-01 | 20,401,223 | -25,500 | 0.27 | 7,447,576,912 | 2022-05-31 |
| 800 | 2022-05-31 | 20,426,723 | -130,500 | 0.27 | 7,447,576,912 | 2022-05-31 |
| 801 | 2022-05-30 | 20,557,223 | -3,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 802 | 2022-05-27 | 20,560,223 | -500 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 803 | 2022-05-26 | 20,560,723 | -115,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 804 | 2022-05-25 | 20,675,723 | -3,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 805 | 2022-05-24 | 20,678,723 | 20,760 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 806 | 2022-05-23 | 20,657,963 | 2,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 807 | 2022-05-20 | 20,655,963 | -5,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 808 | 2022-05-18 | 20,660,963 | 22,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 809 | 2022-05-17 | 20,638,963 | 13,500 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 810 | 2022-05-16 | 20,625,463 | 12,500 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 811 | 2022-05-13 | 20,612,963 | 17,603 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 812 | 2022-05-12 | 20,595,360 | 21,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 813 | 2022-05-11 | 20,574,360 | 48,500 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 814 | 2022-05-06 | 20,525,860 | -6,500 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 815 | 2022-05-05 | 20,532,360 | -1,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 816 | 2022-05-04 | 20,533,360 | -6,000 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 817 | 2022-05-03 | 20,539,360 | 6,900 | 0.28 | 7,447,576,912 | 2022-04-30 |
| 818 | 2022-04-29 | 20,532,460 | 120,500 | 0.28 | 7,447,576,912 | 2022-03-31 |
| 819 | 2022-04-28 | 20,411,960 | 10,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 820 | 2022-04-27 | 20,401,960 | -10 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 821 | 2022-04-26 | 20,401,970 | -3,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 822 | 2022-04-25 | 20,404,970 | 399,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 823 | 2022-04-22 | 20,005,970 | 4,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 824 | 2022-04-21 | 20,001,970 | 41,020 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 825 | 2022-04-20 | 19,960,950 | 3,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 826 | 2022-04-19 | 19,957,950 | 20,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 827 | 2022-04-14 | 19,937,950 | 1,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 828 | 2022-04-13 | 19,936,950 | 6,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 829 | 2022-04-12 | 19,930,950 | 136,500 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 830 | 2022-04-08 | 19,794,450 | 19,500 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 831 | 2022-04-07 | 19,774,950 | 20,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 832 | 2022-04-06 | 19,754,950 | 5,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 833 | 2022-04-04 | 19,749,950 | 45,000 | 0.27 | 7,447,576,912 | 2022-03-31 |
| 834 | 2022-04-01 | 19,704,950 | 500 | 0.26 | 7,447,576,912 | 2022-03-31 |
| 835 | 2022-03-31 | 19,704,450 | -15,000 | 0.26 | 7,447,576,912 | 2022-03-31 |
| 836 | 2022-03-30 | 19,719,450 | 3,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 837 | 2022-03-28 | 19,716,450 | 3,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 838 | 2022-03-25 | 19,713,450 | 1,500 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 839 | 2022-03-24 | 19,711,950 | 50,002 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 840 | 2022-03-23 | 19,661,948 | 53,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 841 | 2022-03-22 | 19,608,948 | 2,257 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 842 | 2022-03-21 | 19,606,691 | -5,500 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 843 | 2022-03-18 | 19,612,191 | 1,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 844 | 2022-03-10 | 19,611,191 | 2,500 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 845 | 2022-03-09 | 19,608,691 | -2,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 846 | 2022-03-04 | 19,610,691 | 6,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 847 | 2022-03-03 | 19,604,691 | 1,700 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 848 | 2022-03-01 | 19,602,991 | 2,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 849 | 2022-02-28 | 19,600,991 | -5,000 | 0.26 | 7,447,576,912 | 2022-02-28 |
| 850 | 2022-02-25 | 19,605,991 | 1,000 | 0.26 | 7,447,576,912 | 2022-01-31 |
| 851 | 2022-02-18 | 19,604,991 | 2,500 | 0.26 | 7,447,576,912 | 2022-01-31 |
| 852 | 2022-02-17 | 19,602,491 | -5,000 | 0.26 | 7,447,576,912 | 2022-01-31 |
| 853 | 2022-02-16 | 19,607,491 | -6,000 | 0.26 | 7,447,576,912 | 2022-01-31 |
| 854 | 2022-02-15 | 19,613,491 | -127,000 | 0.26 | 7,447,576,912 | 2022-01-31 |
| 855 | 2022-02-14 | 19,740,491 | -172,000 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 856 | 2022-02-11 | 19,912,491 | 3,500 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 857 | 2022-02-08 | 19,908,991 | 19,500 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 858 | 2022-02-07 | 19,889,491 | -500 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 859 | 2022-02-04 | 19,889,991 | -3,000 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 860 | 2022-01-31 | 19,892,991 | 3,000 | 0.27 | 7,447,576,912 | 2022-01-31 |
| 861 | 2022-01-26 | 19,889,991 | 178,500 | 0.27 | 7,447,576,912 | 2021-12-31 |
| 862 | 2022-01-25 | 19,711,491 | -21,500 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 863 | 2022-01-24 | 19,732,991 | -2,000 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 864 | 2022-01-21 | 19,734,991 | -3,000 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 865 | 2022-01-20 | 19,737,991 | 1,000 | 0.27 | 7,447,576,912 | 2021-12-31 |
| 866 | 2022-01-19 | 19,736,991 | 7,000 | 0.27 | 7,447,576,912 | 2021-12-31 |
| 867 | 2022-01-18 | 19,729,991 | -1,500 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 868 | 2022-01-14 | 19,731,491 | 5,000 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 869 | 2022-01-13 | 19,726,491 | 23,000 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 870 | 2022-01-11 | 19,703,491 | -5,500 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 871 | 2022-01-10 | 19,708,991 | -2,000 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 872 | 2022-01-07 | 19,710,991 | 500 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 873 | 2022-01-04 | 19,710,491 | -299,500 | 0.26 | 7,447,576,912 | 2021-12-31 |
| 874 | 2022-01-03 | 20,009,991 | 20,000 | 0.27 | 7,447,576,912 | 2021-12-31 |
| 875 | 2021-12-31 | 19,989,991 | 1,000 | 0.27 | 7,447,576,912 | 2021-12-31 |
| 876 | 2021-12-30 | 19,988,991 | -4,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 877 | 2021-12-29 | 19,992,991 | -2,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 878 | 2021-12-28 | 19,994,991 | 6,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 879 | 2021-12-24 | 19,988,991 | 1,500 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 880 | 2021-12-23 | 19,987,491 | -499 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 881 | 2021-12-22 | 19,987,990 | 500 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 882 | 2021-12-21 | 19,987,490 | 4,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 883 | 2021-12-20 | 19,983,490 | 500 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 884 | 2021-12-17 | 19,982,990 | -4,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 885 | 2021-12-16 | 19,986,990 | -1,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 886 | 2021-12-15 | 19,987,990 | 1,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 887 | 2021-12-13 | 19,986,990 | -77,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 888 | 2021-12-10 | 20,063,990 | 1,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 889 | 2021-12-09 | 20,062,990 | -16,500 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 890 | 2021-12-08 | 20,079,490 | -3,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 891 | 2021-12-07 | 20,082,490 | 7,500 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 892 | 2021-12-06 | 20,074,990 | 5,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 893 | 2021-12-03 | 20,069,990 | 4,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 894 | 2021-12-02 | 20,065,990 | 5,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 895 | 2021-12-01 | 20,060,990 | -3,000 | 0.27 | 7,447,576,912 | 2021-11-30 |
| 896 | 2021-11-29 | 20,063,990 | -1,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 897 | 2021-11-24 | 20,064,990 | 52,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 898 | 2021-11-23 | 20,012,990 | 22,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 899 | 2021-11-18 | 19,990,990 | 78,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 900 | 2021-11-17 | 19,912,990 | 21,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 901 | 2021-11-16 | 19,891,990 | -10,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 902 | 2021-11-15 | 19,901,990 | -1,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 903 | 2021-11-12 | 19,902,990 | 2,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 904 | 2021-11-10 | 19,900,990 | 6,500 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 905 | 2021-11-09 | 19,894,490 | -25,520 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 906 | 2021-11-08 | 19,920,010 | 35,000 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 907 | 2021-11-05 | 19,885,010 | 317,500 | 0.27 | 7,447,576,912 | 2021-10-31 |
| 908 | 2021-11-04 | 19,567,510 | 12,500 | 0.26 | 7,447,576,912 | 2021-10-31 |
| 909 | 2021-11-03 | 19,555,010 | -4,000 | 0.26 | 7,447,576,912 | 2021-10-31 |
| 910 | 2021-11-02 | 19,559,010 | 32,000 | 0.26 | 7,447,576,912 | 2021-10-31 |
| 911 | 2021-11-01 | 19,527,010 | 29,500 | 0.26 | 7,447,576,912 | 2021-10-31 |
| 912 | 2021-10-27 | 19,497,510 | 2,000 | 0.26 | 7,447,576,912 | 2021-09-30 |
| 913 | 2021-10-26 | 19,495,510 | -4,000 | 0.26 | 7,447,576,912 | 2021-09-30 |
| 914 | 2021-10-25 | 19,499,510 | -1,000 | 0.26 | 7,447,576,912 | 2021-09-30 |
| 915 | 2021-10-22 | 19,500,510 | -337,500 | 0.26 | 7,447,576,912 | 2021-09-30 |
| 916 | 2021-10-19 | 19,838,010 | -6,000 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 917 | 2021-10-18 | 19,844,010 | -4,000 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 918 | 2021-10-15 | 19,848,010 | -177,500 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 919 | 2021-10-12 | 20,025,510 | -60,670 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 920 | 2021-10-11 | 20,086,180 | -4,000 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 921 | 2021-10-08 | 20,090,180 | 500 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 922 | 2021-10-07 | 20,089,680 | -1,000 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 923 | 2021-10-06 | 20,090,680 | 10,500 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 924 | 2021-10-05 | 20,080,180 | -152,500 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 925 | 2021-10-04 | 20,232,680 | -10,501 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 926 | 2021-09-30 | 20,243,181 | -5,000 | 0.27 | 7,447,576,912 | 2021-09-30 |
| 927 | 2021-09-29 | 20,248,181 | 99,000 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 928 | 2021-09-28 | 20,149,181 | -171,500 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 929 | 2021-09-27 | 20,320,681 | -523,000 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 930 | 2021-09-24 | 20,843,681 | -4,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 931 | 2021-09-23 | 20,847,681 | 12,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 932 | 2021-09-21 | 20,835,681 | 11,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 933 | 2021-09-20 | 20,824,681 | -42,500 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 934 | 2021-09-17 | 20,867,181 | -124,500 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 935 | 2021-09-16 | 20,991,681 | 9,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 936 | 2021-09-15 | 20,982,681 | -2,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 937 | 2021-09-14 | 20,984,681 | 22,170 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 938 | 2021-09-13 | 20,962,511 | 322,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 939 | 2021-09-10 | 20,640,511 | -11,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 940 | 2021-09-09 | 20,651,511 | 10,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 941 | 2021-09-08 | 20,641,511 | 231,500 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 942 | 2021-09-07 | 20,410,011 | -80,000 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 943 | 2021-09-06 | 20,490,011 | 30,500 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 944 | 2021-09-03 | 20,459,511 | 2,500 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 945 | 2021-09-01 | 20,457,011 | -114,000 | 0.27 | 7,447,576,912 | 2021-08-31 |
| 946 | 2021-08-31 | 20,571,011 | -27,000 | 0.28 | 7,447,576,912 | 2021-08-31 |
| 947 | 2021-08-30 | 20,598,011 | -2,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 948 | 2021-08-27 | 20,600,011 | 187,500 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 949 | 2021-08-26 | 20,412,511 | -132,500 | 0.27 | 7,447,576,912 | 2021-07-31 |
| 950 | 2021-08-25 | 20,545,011 | 490,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 951 | 2021-08-24 | 20,055,011 | -305,000 | 0.27 | 7,447,576,912 | 2021-07-31 |
| 952 | 2021-08-23 | 20,360,011 | 10,500 | 0.27 | 7,447,576,912 | 2021-07-31 |
| 953 | 2021-08-20 | 20,349,511 | -5,000 | 0.27 | 7,447,576,912 | 2021-07-31 |
| 954 | 2021-08-19 | 20,354,511 | -400,500 | 0.27 | 7,447,576,912 | 2021-07-31 |
| 955 | 2021-08-18 | 20,755,011 | -2,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 956 | 2021-08-17 | 20,757,011 | 17,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 957 | 2021-08-16 | 20,740,011 | 6,500 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 958 | 2021-08-13 | 20,733,511 | -20,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 959 | 2021-08-12 | 20,753,511 | 1,500 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 960 | 2021-08-11 | 20,752,011 | -18,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 961 | 2021-08-10 | 20,770,011 | -1,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 962 | 2021-08-09 | 20,771,011 | -5,500 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 963 | 2021-08-06 | 20,776,511 | 1,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 964 | 2021-08-05 | 20,775,511 | -401,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 965 | 2021-08-04 | 21,176,511 | -252,000 | 0.28 | 7,447,576,912 | 2021-07-31 |
| 966 | 2021-08-03 | 21,428,511 | 4,500 | 0.29 | 7,447,576,912 | 2021-07-31 |
| 967 | 2021-08-02 | 21,424,011 | 37,000 | 0.29 | 7,447,576,912 | 2021-07-31 |
| 968 | 2021-07-30 | 21,387,011 | -3,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 969 | 2021-07-29 | 21,390,011 | -1,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 970 | 2021-07-27 | 21,391,011 | 2,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 971 | 2021-07-26 | 21,389,011 | 2,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 972 | 2021-07-22 | 21,387,011 | -2,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 973 | 2021-07-21 | 21,389,011 | -3,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 974 | 2021-07-20 | 21,392,011 | -4,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 975 | 2021-07-19 | 21,396,011 | 18,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 976 | 2021-07-16 | 21,378,011 | 4,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 977 | 2021-07-14 | 21,374,011 | -66,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 978 | 2021-07-13 | 21,440,011 | 2,500 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 979 | 2021-07-12 | 21,437,511 | 6,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 980 | 2021-07-09 | 21,431,511 | 1,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 981 | 2021-07-08 | 21,430,511 | 2,500 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 982 | 2021-07-07 | 21,428,011 | -3,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 983 | 2021-07-06 | 21,431,011 | -375,500 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 984 | 2021-07-05 | 21,806,511 | -10,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 985 | 2021-07-02 | 21,816,511 | 10,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 986 | 2021-06-30 | 21,806,511 | -2,000 | 0.29 | 7,447,576,912 | 2021-06-30 |
| 987 | 2021-06-29 | 21,808,511 | -3,500 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 988 | 2021-06-28 | 21,812,011 | -3,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 989 | 2021-06-25 | 21,815,011 | 13,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 990 | 2021-06-24 | 21,802,011 | 10,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 991 | 2021-06-23 | 21,792,011 | 5,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 992 | 2021-06-22 | 21,787,011 | 250,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 993 | 2021-06-21 | 21,537,011 | -12,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 994 | 2021-06-18 | 21,549,011 | 2,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 995 | 2021-06-17 | 21,547,011 | -820 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 996 | 2021-06-16 | 21,547,831 | 2,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 997 | 2021-06-15 | 21,545,831 | -88,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 998 | 2021-06-11 | 21,633,831 | -6,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 999 | 2021-06-10 | 21,639,831 | 500 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1000 | 2021-06-09 | 21,639,331 | 500 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1001 | 2021-06-07 | 21,638,831 | -2,348 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1002 | 2021-06-03 | 21,641,179 | 3,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1003 | 2021-06-02 | 21,638,179 | -6,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1004 | 2021-06-01 | 21,644,179 | 5,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1005 | 2021-05-31 | 21,639,179 | -3,000 | 0.29 | 7,447,576,912 | 2021-05-31 |
| 1006 | 2021-05-27 | 21,642,179 | -35,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1007 | 2021-05-26 | 21,677,179 | 70,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1008 | 2021-05-25 | 21,607,179 | 1,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1009 | 2021-05-24 | 21,606,179 | -1,500 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1010 | 2021-05-21 | 21,607,679 | 1,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1011 | 2021-05-20 | 21,606,679 | 1,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1012 | 2021-05-14 | 21,605,679 | -2,500 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1013 | 2021-05-13 | 21,608,179 | 90,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1014 | 2021-05-12 | 21,518,179 | 47,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1015 | 2021-05-11 | 21,471,179 | -32,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1016 | 2021-05-10 | 21,503,179 | 1,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1017 | 2021-05-06 | 21,502,179 | 2,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1018 | 2021-05-05 | 21,500,179 | -17,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1019 | 2021-05-03 | 21,517,179 | -14,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1020 | 2021-04-30 | 21,531,179 | -1,000 | 0.29 | 7,447,576,912 | 2021-04-30 |
| 1021 | 2021-04-28 | 21,532,179 | -3,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1022 | 2021-04-27 | 21,535,179 | 1,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1023 | 2021-04-23 | 21,534,179 | -1,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1024 | 2021-04-22 | 21,535,179 | -8,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1025 | 2021-04-21 | 21,543,179 | 6,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1026 | 2021-04-19 | 21,537,179 | 30,336 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1027 | 2021-04-16 | 21,506,843 | -39,500 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1028 | 2021-04-15 | 21,546,343 | -1,510 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1029 | 2021-04-13 | 21,547,853 | 4,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1030 | 2021-04-12 | 21,543,853 | 2,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1031 | 2021-04-07 | 21,541,853 | -3,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1032 | 2021-04-01 | 21,544,853 | -3,000 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1033 | 2021-03-31 | 21,547,853 | -4,500 | 0.29 | 7,447,576,912 | 2021-03-31 |
| 1034 | 2021-03-29 | 21,552,353 | 4,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1035 | 2021-03-26 | 21,548,353 | -8,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1036 | 2021-03-23 | 21,556,353 | -15,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1037 | 2021-03-22 | 21,571,353 | 296,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1038 | 2021-03-19 | 21,275,353 | -4,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1039 | 2021-03-18 | 21,279,353 | -6,500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1040 | 2021-03-17 | 21,285,853 | -3,500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1041 | 2021-03-16 | 21,289,353 | 500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1042 | 2021-03-15 | 21,288,853 | -5,500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1043 | 2021-03-12 | 21,294,353 | -3,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1044 | 2021-03-11 | 21,297,353 | -28,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1045 | 2021-03-10 | 21,325,353 | -44,500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1046 | 2021-03-09 | 21,369,853 | -3,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1047 | 2021-03-08 | 21,372,853 | -2,500 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1048 | 2021-03-05 | 21,375,353 | -40,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1049 | 2021-03-04 | 21,415,353 | -2,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1050 | 2021-03-02 | 21,417,353 | -2,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1051 | 2021-03-01 | 21,419,353 | -1,000 | 0.29 | 7,447,576,912 | 2021-02-28 |
| 1052 | 2021-02-26 | 21,420,353 | -609,500 | 0.29 | 7,447,576,912 | 2021-01-31 |
| 1053 | 2021-02-25 | 22,029,853 | 500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1054 | 2021-02-24 | 22,029,353 | -1,500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1055 | 2021-02-22 | 22,030,853 | -3,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1056 | 2021-02-19 | 22,033,853 | -500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1057 | 2021-02-18 | 22,034,353 | -500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1058 | 2021-02-16 | 22,034,853 | -9,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1059 | 2021-02-11 | 22,043,853 | -2,500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1060 | 2021-02-10 | 22,046,353 | -12,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1061 | 2021-02-09 | 22,058,353 | -1,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1062 | 2021-02-08 | 22,059,353 | -7,500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1063 | 2021-02-05 | 22,066,853 | -8,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1064 | 2021-02-04 | 22,074,853 | -2,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1065 | 2021-02-03 | 22,076,853 | -33,500 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1066 | 2021-02-02 | 22,110,353 | 96,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1067 | 2021-02-01 | 22,014,353 | 11,000 | 0.30 | 7,447,576,912 | 2021-01-31 |
| 1068 | 2021-01-28 | 22,003,353 | 6,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1069 | 2021-01-27 | 21,997,353 | -5,500 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1070 | 2021-01-26 | 22,002,853 | -4,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1071 | 2021-01-25 | 22,006,853 | -1,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1072 | 2021-01-21 | 22,007,853 | -18,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1073 | 2021-01-20 | 22,025,853 | -500 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1074 | 2021-01-19 | 22,026,353 | -18,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1075 | 2021-01-18 | 22,044,353 | 1,451 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1076 | 2021-01-15 | 22,042,902 | -4,049 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1077 | 2021-01-14 | 22,046,951 | -22,049 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1078 | 2021-01-13 | 22,069,000 | -10,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1079 | 2021-01-11 | 22,079,000 | -18,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1080 | 2021-01-08 | 22,097,000 | -4,049 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1081 | 2021-01-07 | 22,101,049 | -1 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1082 | 2021-01-05 | 22,101,050 | -5,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1083 | 2021-01-04 | 22,106,050 | -4,000 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1084 | 2020-12-31 | 22,110,050 | -500 | 0.30 | 7,447,576,912 | 2020-12-31 |
| 1085 | 2020-12-30 | 22,110,550 | -6,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1086 | 2020-12-28 | 22,117,050 | -1,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1087 | 2020-12-24 | 22,118,050 | -49 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1088 | 2020-12-23 | 22,118,099 | -500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1089 | 2020-12-22 | 22,118,599 | 1,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1090 | 2020-12-21 | 22,117,099 | -9,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1091 | 2020-12-18 | 22,126,099 | 3,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1092 | 2020-12-17 | 22,123,099 | -5,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1093 | 2020-12-16 | 22,128,099 | -2,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1094 | 2020-12-15 | 22,130,099 | -8,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1095 | 2020-12-14 | 22,138,599 | -9,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1096 | 2020-12-11 | 22,147,599 | -19,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1097 | 2020-12-10 | 22,167,099 | -6,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1098 | 2020-12-09 | 22,173,099 | -48,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1099 | 2020-12-08 | 22,221,599 | -10,240 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1100 | 2020-12-07 | 22,231,839 | -5,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1101 | 2020-12-04 | 22,236,839 | -9,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1102 | 2020-12-03 | 22,246,339 | -1,000 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1103 | 2020-12-02 | 22,247,339 | -3,150 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1104 | 2020-12-01 | 22,250,489 | -35,500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1105 | 2020-11-30 | 22,285,989 | -500 | 0.30 | 7,447,576,912 | 2020-11-30 |
| 1106 | 2020-11-27 | 22,286,489 | -3,500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1107 | 2020-11-25 | 22,289,989 | -9,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1108 | 2020-11-24 | 22,298,989 | -1,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1109 | 2020-11-23 | 22,299,989 | 15,250 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1110 | 2020-11-20 | 22,284,739 | -2,500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1111 | 2020-11-18 | 22,287,239 | -500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1112 | 2020-11-16 | 22,287,739 | -2,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1113 | 2020-11-13 | 22,289,739 | 4,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1114 | 2020-11-12 | 22,285,739 | -7,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1115 | 2020-11-11 | 22,292,739 | -4,500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1116 | 2020-11-10 | 22,297,239 | 500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1117 | 2020-11-09 | 22,296,739 | 6,500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1118 | 2020-11-05 | 22,290,239 | -2,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1119 | 2020-11-04 | 22,292,239 | -99,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1120 | 2020-11-03 | 22,391,239 | 4,000 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1121 | 2020-11-02 | 22,387,239 | -2,500 | 0.30 | 7,447,576,912 | 2020-10-31 |
| 1122 | 2020-10-30 | 22,389,739 | -7,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1123 | 2020-10-29 | 22,396,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1124 | 2020-10-28 | 22,397,739 | 5,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1125 | 2020-10-27 | 22,392,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1126 | 2020-10-23 | 22,393,739 | -6,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1127 | 2020-10-21 | 22,399,739 | -3,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1128 | 2020-10-20 | 22,402,739 | 25,500 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1129 | 2020-10-19 | 22,377,239 | 45,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1130 | 2020-10-15 | 22,332,239 | -6,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1131 | 2020-10-14 | 22,338,239 | -28,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1132 | 2020-10-09 | 22,366,239 | -1,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1133 | 2020-10-08 | 22,367,239 | -5,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1134 | 2020-10-07 | 22,372,239 | 1,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1135 | 2020-10-06 | 22,371,239 | -3,999 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1136 | 2020-10-05 | 22,375,238 | 6,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1137 | 2020-09-30 | 22,369,238 | -102,000 | 0.30 | 7,447,576,912 | 2020-09-30 |
| 1138 | 2020-09-29 | 22,471,238 | 2,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1139 | 2020-09-28 | 22,469,238 | -11,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1140 | 2020-09-25 | 22,480,238 | -10,500 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1141 | 2020-09-24 | 22,490,738 | -2,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1142 | 2020-09-23 | 22,492,738 | 3,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1143 | 2020-09-22 | 22,489,738 | -8,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1144 | 2020-09-21 | 22,497,738 | 500 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1145 | 2020-09-17 | 22,497,238 | 4,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1146 | 2020-09-16 | 22,493,238 | -4,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1147 | 2020-09-15 | 22,497,238 | -1,001 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1148 | 2020-09-14 | 22,498,239 | -3,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1149 | 2020-09-11 | 22,501,239 | -2,500 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1150 | 2020-09-10 | 22,503,739 | 3,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1151 | 2020-09-09 | 22,500,739 | 7,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1152 | 2020-09-08 | 22,493,739 | -5,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1153 | 2020-09-07 | 22,498,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1154 | 2020-09-04 | 22,499,739 | -31,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1155 | 2020-09-02 | 22,530,739 | 1,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1156 | 2020-09-01 | 22,529,739 | -8,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1157 | 2020-08-31 | 22,537,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-08-31 |
| 1158 | 2020-08-28 | 22,538,739 | -13,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1159 | 2020-08-27 | 22,551,739 | -5,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1160 | 2020-08-26 | 22,556,739 | -1,500 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1161 | 2020-08-25 | 22,558,239 | -2,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1162 | 2020-08-24 | 22,560,239 | -500 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1163 | 2020-08-21 | 22,560,739 | 3,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1164 | 2020-08-20 | 22,557,739 | 11,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1165 | 2020-08-19 | 22,546,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1166 | 2020-08-17 | 22,547,739 | -3,500 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1167 | 2020-08-14 | 22,551,239 | -500 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1168 | 2020-08-12 | 22,551,739 | -1,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1169 | 2020-08-11 | 22,552,739 | -101,500 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1170 | 2020-08-10 | 22,654,239 | 1,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1171 | 2020-08-07 | 22,653,239 | -5,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1172 | 2020-08-06 | 22,658,239 | -8,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1173 | 2020-08-05 | 22,666,239 | -10,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1174 | 2020-08-03 | 22,676,239 | -106,000 | 0.30 | 7,447,576,912 | 2020-07-31 |
| 1175 | 2020-07-31 | 22,782,239 | -49,500 | 0.31 | 7,447,576,912 | 2020-07-31 |
| 1176 | 2020-07-30 | 22,831,739 | -7,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1177 | 2020-07-29 | 22,839,239 | 500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1178 | 2020-07-28 | 22,838,739 | -5,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1179 | 2020-07-27 | 22,843,739 | -1,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1180 | 2020-07-24 | 22,845,239 | -2,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1181 | 2020-07-23 | 22,847,239 | -103,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1182 | 2020-07-22 | 22,950,239 | -12,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1183 | 2020-07-21 | 22,962,739 | -2,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1184 | 2020-07-20 | 22,964,739 | 6,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1185 | 2020-07-17 | 22,958,739 | -112,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1186 | 2020-07-16 | 23,071,239 | 49,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1187 | 2020-07-15 | 23,022,239 | -500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1188 | 2020-07-14 | 23,022,739 | -8,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1189 | 2020-07-13 | 23,030,739 | -14,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1190 | 2020-07-10 | 23,045,239 | -1,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1191 | 2020-07-09 | 23,046,739 | 2,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1192 | 2020-07-08 | 23,044,239 | -1,002 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1193 | 2020-07-07 | 23,045,241 | 29,500 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1194 | 2020-07-06 | 23,015,741 | -2,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1195 | 2020-07-03 | 23,017,741 | -61,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1196 | 2020-07-02 | 23,078,741 | 19,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1197 | 2020-06-30 | 23,059,741 | -3,000 | 0.31 | 7,447,576,912 | 2020-06-30 |
| 1198 | 2020-06-29 | 23,062,741 | -1,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1199 | 2020-06-26 | 23,063,741 | -6,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1200 | 2020-06-24 | 23,069,741 | 500 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1201 | 2020-06-23 | 23,069,241 | -3,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1202 | 2020-06-22 | 23,072,241 | -10,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1203 | 2020-06-19 | 23,082,241 | -11,500 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1204 | 2020-06-18 | 23,093,741 | 10,500 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1205 | 2020-06-17 | 23,083,241 | -12,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1206 | 2020-06-16 | 23,095,241 | 3,388 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1207 | 2020-06-15 | 23,091,853 | -4,500 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1208 | 2020-06-12 | 23,096,353 | -7,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1209 | 2020-06-11 | 23,103,353 | -13,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1210 | 2020-06-10 | 23,116,353 | -1,500 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1211 | 2020-06-09 | 23,117,853 | -8,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1212 | 2020-06-08 | 23,125,853 | -7,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1213 | 2020-06-05 | 23,132,853 | 8,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1214 | 2020-06-04 | 23,124,853 | -6,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1215 | 2020-06-03 | 23,130,853 | -12,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1216 | 2020-06-02 | 23,142,853 | -4,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1217 | 2020-06-01 | 23,146,853 | -4,000 | 0.31 | 7,447,576,912 | 2020-05-31 |
| 1218 | 2020-05-28 | 23,150,853 | 7,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1219 | 2020-05-27 | 23,143,853 | -2,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1220 | 2020-05-26 | 23,145,853 | -500 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1221 | 2020-05-25 | 23,146,353 | 1,500 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1222 | 2020-05-21 | 23,144,853 | 1,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1223 | 2020-05-20 | 23,143,853 | -5,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1224 | 2020-05-18 | 23,148,853 | -8,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1225 | 2020-05-15 | 23,156,853 | 10,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1226 | 2020-05-14 | 23,146,853 | 4,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1227 | 2020-05-13 | 23,142,853 | -1,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1228 | 2020-05-12 | 23,143,853 | -15,500 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1229 | 2020-05-07 | 23,159,353 | -2,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1230 | 2020-05-06 | 23,161,353 | -2,500 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1231 | 2020-05-05 | 23,163,853 | 6,000 | 0.31 | 7,447,576,912 | 2020-04-30 |
| 1232 | 2020-04-29 | 23,157,853 | -1,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1233 | 2020-04-28 | 23,158,853 | 14,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1234 | 2020-04-27 | 23,144,853 | -3,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1235 | 2020-04-24 | 23,148,353 | -2,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1236 | 2020-04-22 | 23,150,853 | 2,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1237 | 2020-04-21 | 23,148,853 | 4,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1238 | 2020-04-20 | 23,144,353 | -500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1239 | 2020-04-17 | 23,144,853 | 10,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1240 | 2020-04-16 | 23,134,353 | 4,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1241 | 2020-04-15 | 23,130,353 | -6,497 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1242 | 2020-04-14 | 23,136,850 | -86,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1243 | 2020-04-09 | 23,223,350 | -4,500 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1244 | 2020-04-08 | 23,227,850 | -3,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1245 | 2020-04-07 | 23,230,850 | 18,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1246 | 2020-04-06 | 23,212,850 | 161,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1247 | 2020-04-02 | 23,051,850 | 2,000 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1248 | 2020-04-01 | 23,049,850 | 10,768 | 0.31 | 7,447,576,912 | 2020-03-31 |
| 1249 | 2020-03-30 | 23,039,082 | 3,500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1250 | 2020-03-27 | 23,035,582 | -1,500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1251 | 2020-03-26 | 23,037,082 | 1,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1252 | 2020-03-25 | 23,036,082 | 500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1253 | 2020-03-24 | 23,035,582 | 13,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1254 | 2020-03-23 | 23,022,582 | 15,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1255 | 2020-03-20 | 23,007,582 | 2,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1256 | 2020-03-19 | 23,005,582 | 1,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1257 | 2020-03-18 | 23,004,582 | -2,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1258 | 2020-03-17 | 23,006,582 | 3,500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1259 | 2020-03-16 | 23,003,082 | 500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1260 | 2020-03-13 | 23,002,582 | -500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1261 | 2020-03-12 | 23,003,082 | 500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1262 | 2020-03-11 | 23,002,582 | -500 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1263 | 2020-03-04 | 23,003,082 | -1,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1264 | 2020-03-03 | 23,004,082 | 2,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1265 | 2020-03-02 | 23,002,082 | 9,000 | 0.31 | 7,447,576,912 | 2020-02-29 |
| 1266 | 2020-02-27 | 22,993,082 | 1,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1267 | 2020-02-26 | 22,992,082 | -2,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1268 | 2020-02-25 | 22,994,082 | -3,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1269 | 2020-02-24 | 22,997,082 | -27,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1270 | 2020-02-20 | 23,024,082 | -8,500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1271 | 2020-02-14 | 23,032,582 | 500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1272 | 2020-02-13 | 23,032,082 | -1,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1273 | 2020-02-11 | 23,033,082 | -91 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1274 | 2020-02-10 | 23,033,173 | -3,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1275 | 2020-02-07 | 23,036,173 | -3,500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1276 | 2020-02-06 | 23,039,673 | -45,000 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1277 | 2020-02-04 | 23,084,673 | -500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1278 | 2020-02-03 | 23,085,173 | -5,500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1279 | 2020-01-31 | 23,090,673 | 1,500 | 0.31 | 7,447,576,912 | 2020-01-31 |
| 1280 | 2020-01-29 | 23,089,173 | -5,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1281 | 2020-01-22 | 23,094,673 | -5,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1282 | 2020-01-21 | 23,100,173 | -5,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1283 | 2020-01-20 | 23,105,673 | -7,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1284 | 2020-01-17 | 23,112,673 | -7,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1285 | 2020-01-16 | 23,119,673 | -2,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1286 | 2020-01-15 | 23,121,673 | -12,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1287 | 2020-01-14 | 23,134,173 | 500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1288 | 2020-01-13 | 23,133,673 | -7,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1289 | 2020-01-08 | 23,141,173 | -8,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1290 | 2020-01-07 | 23,149,673 | 2,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1291 | 2020-01-06 | 23,147,673 | -1,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1292 | 2020-01-03 | 23,148,673 | 6,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1293 | 2020-01-02 | 23,142,173 | 1,000 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1294 | 2019-12-31 | 23,141,173 | 1,500 | 0.31 | 7,447,576,912 | 2019-12-31 |
| 1295 | 2019-12-30 | 23,139,673 | -11,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1296 | 2019-12-27 | 23,150,673 | -2,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1297 | 2019-12-23 | 23,152,673 | -1,497 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1298 | 2019-12-20 | 23,154,170 | -6,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1299 | 2019-12-18 | 23,160,170 | 1,500 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1300 | 2019-12-17 | 23,158,670 | -8,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1301 | 2019-12-16 | 23,166,670 | 1,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1302 | 2019-12-13 | 23,165,670 | 8,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1303 | 2019-12-12 | 23,157,670 | 300 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1304 | 2019-12-11 | 23,157,370 | -4,500 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1305 | 2019-12-09 | 23,161,870 | 1,500 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1306 | 2019-12-06 | 23,160,370 | -1,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1307 | 2019-12-05 | 23,161,370 | 500 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1308 | 2019-12-04 | 23,160,870 | -4,500 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1309 | 2019-12-03 | 23,165,370 | -4,000 | 0.31 | 7,447,576,912 | 2019-11-30 |
| 1310 | 2019-11-28 | 23,169,370 | 10,500 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1311 | 2019-11-27 | 23,158,870 | 2,500 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1312 | 2019-11-26 | 23,156,370 | 8,000 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1313 | 2019-11-25 | 23,148,370 | 1,500 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1314 | 2019-11-22 | 23,146,870 | -18,000 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1315 | 2019-11-21 | 23,164,870 | -499,500 | 0.31 | 7,447,576,912 | 2019-10-31 |
| 1316 | 2019-11-19 | 23,664,370 | -2,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1317 | 2019-11-18 | 23,666,370 | -3,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1318 | 2019-11-15 | 23,669,370 | -4,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1319 | 2019-11-14 | 23,673,370 | 1,010 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1320 | 2019-11-13 | 23,672,360 | -185,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1321 | 2019-11-12 | 23,857,360 | -7,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1322 | 2019-11-07 | 23,864,360 | -500 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1323 | 2019-11-06 | 23,864,860 | 8,500 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1324 | 2019-11-05 | 23,856,360 | -35,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1325 | 2019-10-31 | 23,891,360 | -5,000 | 0.32 | 7,447,576,912 | 2019-10-31 |
| 1326 | 2019-10-30 | 23,896,360 | 8,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1327 | 2019-10-29 | 23,887,860 | 12,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1328 | 2019-10-28 | 23,875,860 | -1,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1329 | 2019-10-25 | 23,877,360 | -3,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1330 | 2019-10-24 | 23,880,360 | -101,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1331 | 2019-10-23 | 23,981,860 | 7,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1332 | 2019-10-22 | 23,974,860 | -50,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1333 | 2019-10-21 | 24,024,860 | 180,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1334 | 2019-10-18 | 23,844,860 | 9,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1335 | 2019-10-17 | 23,835,360 | -6,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1336 | 2019-10-16 | 23,841,860 | -1,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1337 | 2019-10-15 | 23,843,360 | 4,000 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1338 | 2019-10-14 | 23,839,360 | -5,730 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1339 | 2019-10-11 | 23,845,090 | -2,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1340 | 2019-10-09 | 23,847,590 | -30,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1341 | 2019-10-08 | 23,878,090 | 499,500 | 0.32 | 7,447,576,912 | 2019-09-30 |
| 1342 | 2019-10-04 | 23,378,590 | -4,400 | 0.31 | 7,447,576,912 | 2019-09-30 |
| 1343 | 2019-10-03 | 23,382,990 | -4,000 | 0.31 | 7,447,576,912 | 2019-09-30 |
| 1344 | 2019-10-02 | 23,386,990 | -2,000 | 0.31 | 7,447,576,912 | 2019-09-30 |
| 1345 | 2019-09-30 | 23,388,990 | -12,000 | 0.31 | 7,447,576,912 | 2019-09-30 |
| 1346 | 2019-09-26 | 23,400,990 | -11,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1347 | 2019-09-25 | 23,411,990 | 4,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1348 | 2019-09-24 | 23,407,990 | -4,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1349 | 2019-09-23 | 23,411,990 | 500 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1350 | 2019-09-20 | 23,411,490 | 38,500 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1351 | 2019-09-19 | 23,372,990 | -2,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1352 | 2019-09-17 | 23,374,990 | -5,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1353 | 2019-09-16 | 23,379,990 | -10,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1354 | 2019-09-12 | 23,389,990 | -5,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1355 | 2019-09-11 | 23,394,990 | -1,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1356 | 2019-09-10 | 23,395,990 | -8,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1357 | 2019-09-09 | 23,403,990 | -500 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1358 | 2019-09-06 | 23,404,490 | 73,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1359 | 2019-09-05 | 23,331,490 | -12,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1360 | 2019-09-04 | 23,343,490 | -8,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1361 | 2019-09-03 | 23,351,490 | -2,000 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1362 | 2019-09-02 | 23,353,490 | -1,500 | 0.31 | 7,447,576,912 | 2019-08-31 |
| 1363 | 2019-08-29 | 23,354,990 | -10,600 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1364 | 2019-08-28 | 23,365,590 | 28,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1365 | 2019-08-27 | 23,337,590 | -2,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1366 | 2019-08-26 | 23,339,590 | 15,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1367 | 2019-08-23 | 23,324,590 | -1,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1368 | 2019-08-22 | 23,325,590 | 69,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1369 | 2019-08-21 | 23,256,590 | -5,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1370 | 2019-08-20 | 23,261,590 | 13,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1371 | 2019-08-19 | 23,248,590 | -500 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1372 | 2019-08-16 | 23,249,090 | 6,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1373 | 2019-08-15 | 23,243,090 | 5,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1374 | 2019-08-13 | 23,238,090 | -2,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1375 | 2019-08-12 | 23,240,090 | 1,500 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1376 | 2019-08-09 | 23,238,590 | -3,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1377 | 2019-08-07 | 23,241,590 | -3,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1378 | 2019-08-06 | 23,244,590 | -51,500 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1379 | 2019-08-05 | 23,296,090 | 12,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1380 | 2019-08-02 | 23,284,090 | -1,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1381 | 2019-08-01 | 23,285,090 | -4,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1382 | 2019-07-31 | 23,289,090 | -4,000 | 0.31 | 7,447,576,912 | 2019-07-31 |
| 1383 | 2019-07-30 | 23,293,090 | -1,002 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1384 | 2019-07-29 | 23,294,092 | -13,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1385 | 2019-07-26 | 23,307,092 | -1,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1386 | 2019-07-25 | 23,308,592 | -6,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1387 | 2019-07-24 | 23,314,592 | -500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1388 | 2019-07-22 | 23,315,092 | -9,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1389 | 2019-07-19 | 23,324,592 | -1,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1390 | 2019-07-18 | 23,326,092 | 2,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1391 | 2019-07-17 | 23,323,592 | 500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1392 | 2019-07-15 | 23,323,092 | 6,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1393 | 2019-07-12 | 23,316,592 | -59,532 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1394 | 2019-07-11 | 23,376,124 | 2,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1395 | 2019-07-10 | 23,374,124 | 2,510 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1396 | 2019-07-09 | 23,371,614 | 1,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1397 | 2019-07-08 | 23,370,614 | -21,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1398 | 2019-07-05 | 23,392,114 | -11,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1399 | 2019-07-04 | 23,403,114 | -2,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1400 | 2019-07-03 | 23,405,614 | -18,500 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1401 | 2019-07-02 | 23,424,114 | -6,000 | 0.31 | 7,447,576,912 | 2019-06-30 |
| 1402 | 2019-06-28 | 23,430,114 | -3,000 | 0.31 | 7,447,576,912 | 2019-05-31 |
| 1403 | 2019-06-27 | 23,433,114 | -13,000 | 0.31 | 7,447,576,912 | 2019-05-31 |
| 1404 | 2019-06-26 | 23,446,114 | 5,000 | 0.31 | 7,447,576,912 | 2019-05-31 |
| 1405 | 2019-06-25 | 23,441,114 | -17,500 | 0.31 | 7,447,576,912 | 2019-05-31 |
| 1406 | 2019-06-24 | 23,458,614 | -7,000 | 0.31 | 7,447,576,912 | 2019-05-31 |
| 1407 | 2019-06-21 | 23,465,614 | -26,020 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1408 | 2019-06-20 | 23,491,634 | -6,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1409 | 2019-06-19 | 23,498,134 | -18,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1410 | 2019-06-18 | 23,516,134 | -4,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1411 | 2019-06-14 | 23,520,134 | -9,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1412 | 2019-06-13 | 23,529,634 | -10,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1413 | 2019-06-12 | 23,539,634 | 11,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1414 | 2019-06-11 | 23,528,134 | -10,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1415 | 2019-06-10 | 23,538,134 | -10,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1416 | 2019-06-06 | 23,548,134 | 5,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1417 | 2019-06-05 | 23,542,634 | -11,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1418 | 2019-06-04 | 23,553,634 | -5,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1419 | 2019-06-03 | 23,559,134 | -38,000 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1420 | 2019-05-31 | 23,597,134 | -9,500 | 0.32 | 7,447,576,912 | 2019-05-31 |
| 1421 | 2019-05-29 | 23,606,634 | -2,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1422 | 2019-05-27 | 23,608,634 | 4,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1423 | 2019-05-22 | 23,604,634 | -22,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1424 | 2019-05-20 | 23,626,634 | -1,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1425 | 2019-05-17 | 23,627,634 | -362,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1426 | 2019-05-16 | 23,989,634 | 3,500 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1427 | 2019-05-15 | 23,986,134 | 1,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1428 | 2019-05-14 | 23,985,134 | 1,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1429 | 2019-05-10 | 23,984,134 | 2,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1430 | 2019-05-09 | 23,982,134 | 10,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1431 | 2019-05-08 | 23,972,134 | 13,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1432 | 2019-05-07 | 23,959,134 | -3,500 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1433 | 2019-05-06 | 23,962,634 | 3,000 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1434 | 2019-05-03 | 23,959,634 | -500 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1435 | 2019-05-02 | 23,960,134 | 3,001 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1436 | 2019-04-30 | 23,957,133 | 1,500 | 0.32 | 7,447,576,912 | 2019-04-30 |
| 1437 | 2019-04-29 | 23,955,633 | -3,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1438 | 2019-04-26 | 23,958,633 | -1,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1439 | 2019-04-25 | 23,959,633 | -11,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1440 | 2019-04-24 | 23,971,133 | 364,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1441 | 2019-04-23 | 23,607,133 | -6,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1442 | 2019-04-18 | 23,613,133 | -3,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1443 | 2019-04-17 | 23,616,633 | -4,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1444 | 2019-04-16 | 23,621,133 | -22,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1445 | 2019-04-15 | 23,643,633 | 10,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1446 | 2019-04-12 | 23,633,133 | -18,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1447 | 2019-04-11 | 23,651,633 | -19,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1448 | 2019-04-10 | 23,671,133 | -15,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1449 | 2019-04-09 | 23,686,133 | -8 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1450 | 2019-04-08 | 23,686,141 | -25,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1451 | 2019-04-04 | 23,711,141 | -42,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1452 | 2019-04-03 | 23,753,641 | 10,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1453 | 2019-04-02 | 23,743,141 | -14,500 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1454 | 2019-04-01 | 23,757,641 | -3,000 | 0.32 | 7,447,576,912 | 2019-03-31 |
| 1455 | 2019-03-29 | 23,760,641 | 2,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1456 | 2019-03-28 | 23,758,641 | -5,500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1457 | 2019-03-27 | 23,764,141 | 500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1458 | 2019-03-26 | 23,763,641 | -4,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1459 | 2019-03-25 | 23,767,641 | -5,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1460 | 2019-03-22 | 23,772,641 | -1,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1461 | 2019-03-21 | 23,773,641 | 23,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1462 | 2019-03-20 | 23,750,641 | -23,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1463 | 2019-03-19 | 23,773,641 | -11,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1464 | 2019-03-18 | 23,784,641 | 15,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1465 | 2019-03-15 | 23,769,641 | 1,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1466 | 2019-03-14 | 23,768,641 | -7,500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1467 | 2019-03-13 | 23,776,141 | -9,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1468 | 2019-03-12 | 23,785,141 | 10,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1469 | 2019-03-11 | 23,775,141 | 20,500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1470 | 2019-03-07 | 23,754,641 | -5,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1471 | 2019-03-06 | 23,759,641 | -18,500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1472 | 2019-03-05 | 23,778,141 | -7,344 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1473 | 2019-03-04 | 23,785,485 | -3,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1474 | 2019-03-01 | 23,788,485 | -500 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1475 | 2019-02-28 | 23,788,985 | -15,000 | 0.32 | 7,447,576,912 | 2019-02-28 |
| 1476 | 2019-02-27 | 23,803,985 | -2,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1477 | 2019-02-26 | 23,806,485 | -10,001 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1478 | 2019-02-25 | 23,816,486 | 9,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1479 | 2019-02-21 | 23,807,486 | -59,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1480 | 2019-02-20 | 23,866,486 | 1,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1481 | 2019-02-19 | 23,864,986 | 4,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1482 | 2019-02-18 | 23,860,986 | -4,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1483 | 2019-02-15 | 23,865,486 | 1,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1484 | 2019-02-14 | 23,863,986 | 5,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1485 | 2019-02-12 | 23,858,986 | -5,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1486 | 2019-02-08 | 23,863,986 | -1,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1487 | 2019-02-04 | 23,865,486 | -23,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1488 | 2019-02-01 | 23,888,986 | -2,000 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1489 | 2019-01-31 | 23,890,986 | 49,500 | 0.32 | 7,447,576,912 | 2019-01-31 |
| 1490 | 2019-01-30 | 23,841,486 | 1,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1491 | 2019-01-29 | 23,840,486 | -3,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1492 | 2019-01-28 | 23,843,486 | 1,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1493 | 2019-01-23 | 23,842,486 | -1,500 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1494 | 2019-01-22 | 23,843,986 | 4,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1495 | 2019-01-21 | 23,839,986 | -4,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1496 | 2019-01-18 | 23,843,986 | 2,500 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1497 | 2019-01-17 | 23,841,486 | -1,500 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1498 | 2019-01-16 | 23,842,986 | -70,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1499 | 2019-01-15 | 23,912,986 | 7,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1500 | 2019-01-11 | 23,905,986 | -11,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1501 | 2019-01-10 | 23,916,986 | 6,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1502 | 2019-01-09 | 23,910,986 | -90,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1503 | 2019-01-08 | 24,000,986 | -9,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1504 | 2019-01-07 | 24,009,986 | -1,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1505 | 2019-01-04 | 24,010,986 | -15,500 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1506 | 2019-01-03 | 24,026,486 | -4,500 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1507 | 2019-01-02 | 24,030,986 | 6,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1508 | 2018-12-31 | 24,024,986 | -9,000 | 0.32 | 7,447,576,912 | 2018-12-31 |
| 1509 | 2018-12-28 | 24,033,986 | -1,500 | 0.32 | 7,447,576,912 | 2018-11-30 |
| 1510 | 2018-12-27 | 24,035,486 | 40,000 | 0.32 | 7,447,576,912 | 2018-11-30 |
| 1511 | 2018-12-24 | 23,995,486 | -4,000 | 0.32 | 7,447,576,912 | 2018-11-30 |
| 1512 | 2018-12-20 | 23,999,486 | -567,000 | 0.32 | 7,447,576,912 | 2018-11-30 |
| 1513 | 2018-12-19 | 24,566,486 | -580,000 | 0.33 | 7,447,576,912 | 2018-11-30 |
| 1514 | 2018-12-18 | 25,146,486 | 71,500 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1515 | 2018-12-17 | 25,074,986 | -8,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1516 | 2018-12-13 | 25,082,986 | -3,500 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1517 | 2018-12-12 | 25,086,486 | -2,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1518 | 2018-12-11 | 25,088,486 | -1,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1519 | 2018-12-10 | 25,089,486 | 12,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1520 | 2018-12-07 | 25,077,486 | -1,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1521 | 2018-12-05 | 25,078,486 | 34,880 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1522 | 2018-12-04 | 25,043,606 | -3,148 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1523 | 2018-12-03 | 25,046,754 | -1,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1524 | 2018-11-30 | 25,047,754 | 1,000 | 0.34 | 7,447,576,912 | 2018-11-30 |
| 1525 | 2018-11-29 | 25,046,754 | -2,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1526 | 2018-11-28 | 25,048,754 | 20,120 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1527 | 2018-11-27 | 25,028,634 | 6,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1528 | 2018-11-26 | 25,022,634 | 2,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1529 | 2018-11-23 | 25,020,634 | 3,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1530 | 2018-11-22 | 25,017,634 | 11,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1531 | 2018-11-21 | 25,006,634 | -1,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1532 | 2018-11-20 | 25,007,634 | 8,550 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1533 | 2018-11-19 | 24,999,084 | -3,000 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1534 | 2018-11-16 | 25,002,084 | 1,149,500 | 0.34 | 7,447,576,912 | 2018-10-31 |
| 1535 | 2018-11-15 | 23,852,584 | 500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1536 | 2018-11-13 | 23,852,084 | 9,000 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1537 | 2018-11-12 | 23,843,084 | 2,500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1538 | 2018-11-09 | 23,840,584 | 6,148 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1539 | 2018-11-08 | 23,834,436 | 57,349 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1540 | 2018-11-07 | 23,777,087 | -5,000 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1541 | 2018-11-06 | 23,782,087 | -12,000 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1542 | 2018-11-05 | 23,794,087 | -100,500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1543 | 2018-11-02 | 23,894,587 | 1,500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1544 | 2018-11-01 | 23,893,087 | 82,500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1545 | 2018-10-31 | 23,810,587 | 4,500 | 0.32 | 7,447,576,912 | 2018-10-31 |
| 1546 | 2018-10-30 | 23,806,087 | -1,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1547 | 2018-10-29 | 23,807,087 | -2,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1548 | 2018-10-26 | 23,809,087 | -4,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1549 | 2018-10-25 | 23,813,087 | 17,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1550 | 2018-10-24 | 23,795,587 | -1,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1551 | 2018-10-23 | 23,797,087 | 1,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1552 | 2018-10-22 | 23,796,087 | 7,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1553 | 2018-10-19 | 23,788,587 | 27,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1554 | 2018-10-18 | 23,761,587 | 2,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1555 | 2018-10-16 | 23,759,587 | -4,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1556 | 2018-10-15 | 23,764,087 | 14,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1557 | 2018-10-11 | 23,750,087 | 2,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1558 | 2018-10-10 | 23,748,087 | -1,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1559 | 2018-10-09 | 23,749,087 | 1,483 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1560 | 2018-10-08 | 23,747,604 | 100,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1561 | 2018-10-04 | 23,647,604 | -8,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1562 | 2018-10-03 | 23,656,104 | -5,500 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1563 | 2018-10-02 | 23,661,604 | -7,000 | 0.32 | 7,447,576,912 | 2018-09-30 |
| 1564 | 2018-09-28 | 23,668,604 | -4,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1565 | 2018-09-27 | 23,673,104 | -2,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1566 | 2018-09-26 | 23,675,104 | 15,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1567 | 2018-09-24 | 23,659,604 | -14,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1568 | 2018-09-21 | 23,674,104 | -8,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1569 | 2018-09-20 | 23,682,604 | -15,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1570 | 2018-09-19 | 23,698,104 | -500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1571 | 2018-09-18 | 23,698,604 | 500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1572 | 2018-09-17 | 23,698,104 | -2,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1573 | 2018-09-14 | 23,700,604 | -1,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1574 | 2018-09-13 | 23,701,604 | -8,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1575 | 2018-09-12 | 23,709,604 | 2,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1576 | 2018-09-11 | 23,707,104 | 8,500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1577 | 2018-09-10 | 23,698,604 | 23,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1578 | 2018-09-07 | 23,675,604 | -10,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1579 | 2018-09-06 | 23,685,604 | -200 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1580 | 2018-09-05 | 23,685,804 | -500 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1581 | 2018-09-04 | 23,686,304 | -17,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1582 | 2018-09-03 | 23,703,304 | -3,200 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1583 | 2018-08-31 | 23,706,504 | 7,000 | 0.32 | 7,447,576,912 | 2018-08-31 |
| 1584 | 2018-08-30 | 23,699,504 | -500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1585 | 2018-08-29 | 23,700,004 | 12,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1586 | 2018-08-28 | 23,688,004 | 4,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1587 | 2018-08-27 | 23,683,504 | -29,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1588 | 2018-08-24 | 23,713,004 | -1,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1589 | 2018-08-23 | 23,714,504 | 10,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1590 | 2018-08-22 | 23,704,004 | -19,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1591 | 2018-08-21 | 23,723,004 | -2,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1592 | 2018-08-20 | 23,725,004 | -1,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1593 | 2018-08-17 | 23,726,504 | 12,650 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1594 | 2018-08-16 | 23,713,854 | -7,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1595 | 2018-08-15 | 23,721,354 | -1,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1596 | 2018-08-14 | 23,722,354 | -80,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1597 | 2018-08-13 | 23,802,354 | 3,230 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1598 | 2018-08-10 | 23,799,124 | -80,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1599 | 2018-08-09 | 23,879,124 | 2,750 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1600 | 2018-08-08 | 23,876,374 | 500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1601 | 2018-08-07 | 23,875,874 | 15,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1602 | 2018-08-06 | 23,860,874 | 3,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1603 | 2018-08-03 | 23,857,874 | -1,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1604 | 2018-08-02 | 23,858,874 | 3,500 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1605 | 2018-08-01 | 23,855,374 | 17,000 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1606 | 2018-07-31 | 23,838,374 | -368,498 | 0.32 | 7,447,576,912 | 2018-07-31 |
| 1607 | 2018-07-27 | 24,206,872 | 4,000 | 0.33 | 7,447,576,912 | 2018-06-30 |
| 1608 | 2018-07-26 | 24,202,872 | -4,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1609 | 2018-07-25 | 24,206,872 | -2,500 | 0.33 | 7,447,576,912 | 2018-06-30 |
| 1610 | 2018-07-24 | 24,209,372 | -3,500 | 0.33 | 7,447,576,912 | 2018-06-30 |
| 1611 | 2018-07-23 | 24,212,872 | 146,500 | 0.33 | 7,447,576,912 | 2018-06-30 |
| 1612 | 2018-07-20 | 24,066,372 | -1,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1613 | 2018-07-19 | 24,067,372 | 10,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1614 | 2018-07-18 | 24,057,372 | -500 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1615 | 2018-07-17 | 24,057,872 | 13,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1616 | 2018-07-16 | 24,044,872 | 354,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1617 | 2018-07-13 | 23,690,872 | 2,500 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1618 | 2018-07-12 | 23,688,372 | 4,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1619 | 2018-07-11 | 23,684,372 | 14,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1620 | 2018-07-10 | 23,670,372 | -18,964 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1621 | 2018-07-09 | 23,689,336 | 1,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1622 | 2018-07-06 | 23,688,336 | 5,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1623 | 2018-07-05 | 23,683,336 | 500 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1624 | 2018-07-04 | 23,682,836 | -8,000 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1625 | 2018-07-03 | 23,690,836 | 6,500 | 0.32 | 7,447,576,912 | 2018-06-30 |
| 1626 | 2018-06-29 | 23,684,336 | 51,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1627 | 2018-06-28 | 23,633,336 | 1,500 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1628 | 2018-06-27 | 23,631,836 | 2,500 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1629 | 2018-06-26 | 23,629,336 | 3,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1630 | 2018-06-25 | 23,626,336 | -42,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1631 | 2018-06-22 | 23,668,336 | 32,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1632 | 2018-06-21 | 23,636,336 | 12,500 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1633 | 2018-06-20 | 23,623,836 | 51,500 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1634 | 2018-06-19 | 23,572,336 | 15,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1635 | 2018-06-15 | 23,557,336 | -4,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1636 | 2018-06-14 | 23,561,336 | 19,991 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1637 | 2018-06-13 | 23,541,345 | 3,750 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1638 | 2018-06-12 | 23,537,595 | 1,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1639 | 2018-06-11 | 23,536,595 | -4,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1640 | 2018-06-07 | 23,540,595 | -1,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1641 | 2018-06-06 | 23,541,595 | -31,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1642 | 2018-06-05 | 23,572,595 | -2,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1643 | 2018-06-04 | 23,574,595 | -1,000 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1644 | 2018-06-01 | 23,575,595 | 92,769 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1645 | 2018-05-31 | 23,482,826 | 7,500 | 0.32 | 7,447,576,912 | 2018-05-31 |
| 1646 | 2018-05-30 | 23,475,326 | 2,732 | 0.32 | 7,447,576,912 | 2018-04-30 |
| 1647 | 2018-05-29 | 23,472,594 | 10,000 | 0.32 | 7,447,576,912 | 2018-04-30 |
| 1648 | 2018-05-28 | 23,462,594 | -3,269 | 0.32 | 7,447,576,912 | 2018-04-30 |
| 1649 | 2018-05-25 | 23,465,863 | 26,500 | 0.32 | 7,447,576,912 | 2018-04-30 |
| 1650 | 2018-05-24 | 23,439,363 | 2,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1651 | 2018-05-23 | 23,436,863 | 10,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1652 | 2018-05-21 | 23,426,363 | 12,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1653 | 2018-05-18 | 23,414,363 | -1,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1654 | 2018-05-16 | 23,415,863 | 500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1655 | 2018-05-15 | 23,415,363 | 29,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1656 | 2018-05-14 | 23,385,863 | -1,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1657 | 2018-05-11 | 23,386,863 | 171,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1658 | 2018-05-10 | 23,215,863 | 8,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1659 | 2018-05-09 | 23,207,363 | 16,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1660 | 2018-05-08 | 23,190,863 | 18,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1661 | 2018-05-07 | 23,172,863 | 11,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1662 | 2018-05-04 | 23,161,863 | -500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1663 | 2018-05-03 | 23,162,363 | -5,000 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1664 | 2018-05-02 | 23,167,363 | -20,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1665 | 2018-04-30 | 23,187,863 | 6,500 | 0.31 | 7,447,576,912 | 2018-04-30 |
| 1666 | 2018-04-27 | 23,181,363 | 2,500 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1667 | 2018-04-26 | 23,178,863 | -6,500 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1668 | 2018-04-25 | 23,185,363 | 3,502 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1669 | 2018-04-24 | 23,181,861 | 5,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1670 | 2018-04-20 | 23,176,861 | -2,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1671 | 2018-04-19 | 23,178,861 | 1,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1672 | 2018-04-18 | 23,177,861 | -3,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1673 | 2018-04-17 | 23,180,861 | 2,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1674 | 2018-04-16 | 23,178,861 | 1,199 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1675 | 2018-04-13 | 23,177,662 | -2,500 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1676 | 2018-04-12 | 23,180,162 | -50,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1677 | 2018-04-11 | 23,230,162 | 4,000 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1678 | 2018-04-10 | 23,226,162 | 9,006 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1679 | 2018-04-09 | 23,217,156 | 3,834 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1680 | 2018-04-04 | 23,213,322 | 25,500 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1681 | 2018-04-03 | 23,187,822 | 1,502 | 0.31 | 7,447,576,912 | 2018-03-31 |
| 1682 | 2018-03-29 | 23,186,320 | -5 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1683 | 2018-03-28 | 23,186,325 | 20 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1684 | 2018-03-27 | 23,186,305 | -27,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1685 | 2018-03-26 | 23,213,305 | 27,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1686 | 2018-03-23 | 23,186,305 | -1,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1687 | 2018-03-22 | 23,187,305 | 11,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1688 | 2018-03-21 | 23,176,305 | 1,004 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1689 | 2018-03-20 | 23,175,301 | 95,505 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1690 | 2018-03-19 | 23,079,796 | 29,012 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1691 | 2018-03-16 | 23,050,784 | 3,510 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1692 | 2018-03-15 | 23,047,274 | 4,560 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1693 | 2018-03-14 | 23,042,714 | -2,500 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1694 | 2018-03-13 | 23,045,214 | 3,012 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1695 | 2018-03-12 | 23,042,202 | -1,500 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1696 | 2018-03-09 | 23,043,702 | 150,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1697 | 2018-03-08 | 22,893,702 | -9,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1698 | 2018-03-07 | 22,902,702 | -24,000 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1699 | 2018-03-06 | 22,926,702 | 37,501 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1700 | 2018-03-05 | 22,889,201 | 2,503 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1701 | 2018-03-02 | 22,886,698 | -60,999 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1702 | 2018-03-01 | 22,947,697 | 16,501 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1703 | 2018-02-28 | 22,931,196 | -1,500 | 0.31 | 7,447,576,912 | 2018-02-28 |
| 1704 | 2018-02-27 | 22,932,696 | 8,000 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1705 | 2018-02-26 | 22,924,696 | -77,500 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1706 | 2018-02-23 | 23,002,196 | -24,450 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1707 | 2018-02-22 | 23,026,646 | 6,004 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1708 | 2018-02-21 | 23,020,642 | -1,000 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1709 | 2018-02-20 | 23,021,642 | -79,446 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1710 | 2018-02-15 | 23,101,088 | 19,000 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1711 | 2018-02-14 | 23,082,088 | -5,000 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1712 | 2018-02-13 | 23,087,088 | -1,832 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1713 | 2018-02-12 | 23,088,920 | 2,000 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1714 | 2018-02-09 | 23,086,920 | 12,510 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1715 | 2018-02-08 | 23,074,410 | -4,500 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1716 | 2018-02-07 | 23,078,910 | -101,999 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1717 | 2018-02-06 | 23,180,909 | -8,498 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1718 | 2018-02-05 | 23,189,407 | -4,500 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1719 | 2018-02-02 | 23,193,907 | -52,390 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1720 | 2018-02-01 | 23,246,297 | -30,981 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1721 | 2018-01-31 | 23,277,278 | -82,642 | 0.31 | 7,447,576,912 | 2018-01-31 |
| 1722 | 2018-01-30 | 23,359,920 | -19,997 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1723 | 2018-01-29 | 23,379,917 | -26,500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1724 | 2018-01-26 | 23,406,417 | 131,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1725 | 2018-01-25 | 23,275,417 | 17,675 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1726 | 2018-01-24 | 23,257,742 | 3,901 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1727 | 2018-01-23 | 23,253,841 | -2,499 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1728 | 2018-01-22 | 23,256,340 | -87,495 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1729 | 2018-01-19 | 23,343,835 | -1,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1730 | 2018-01-18 | 23,344,835 | -990 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1731 | 2018-01-17 | 23,345,825 | -41,500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1732 | 2018-01-16 | 23,387,325 | -9,500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1733 | 2018-01-15 | 23,396,825 | -12,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1734 | 2018-01-12 | 23,408,825 | -1,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1735 | 2018-01-11 | 23,409,825 | 1,510 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1736 | 2018-01-10 | 23,408,315 | 5,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1737 | 2018-01-09 | 23,403,315 | 11,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1738 | 2018-01-08 | 23,392,315 | -500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1739 | 2018-01-05 | 23,392,815 | 2,500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1740 | 2018-01-04 | 23,390,315 | -6,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1741 | 2018-01-03 | 23,396,315 | -13,000 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1742 | 2018-01-02 | 23,409,315 | 3,500 | 0.31 | 7,447,576,912 | 2017-12-31 |
| 1743 | 2017-12-29 | 23,405,815 | -4,999 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1744 | 2017-12-28 | 23,410,814 | -20,000 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1745 | 2017-12-27 | 23,430,814 | 4,000 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1746 | 2017-12-22 | 23,426,814 | 7,000 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1747 | 2017-12-21 | 23,419,814 | -4,000 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1748 | 2017-12-20 | 23,423,814 | 6,500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1749 | 2017-12-19 | 23,417,314 | -1,050 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1750 | 2017-12-18 | 23,418,364 | 12,500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1751 | 2017-12-15 | 23,405,864 | -500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1752 | 2017-12-14 | 23,406,364 | -5,999 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1753 | 2017-12-13 | 23,412,363 | 12 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1754 | 2017-12-12 | 23,412,351 | 25,003 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1755 | 2017-12-11 | 23,387,348 | 1,500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1756 | 2017-12-08 | 23,385,848 | -3,500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1757 | 2017-12-07 | 23,389,348 | -1,100 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1758 | 2017-12-05 | 23,390,448 | -12,500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1759 | 2017-12-04 | 23,402,948 | 1,001 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1760 | 2017-12-01 | 23,401,947 | -3,990 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1761 | 2017-11-30 | 23,405,937 | 500 | 0.31 | 7,447,576,912 | 2017-11-30 |
| 1762 | 2017-11-29 | 23,405,437 | -12,000 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1763 | 2017-11-28 | 23,417,437 | -5,995 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1764 | 2017-11-27 | 23,423,432 | -3,000 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1765 | 2017-11-24 | 23,426,432 | 52,000 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1766 | 2017-11-23 | 23,374,432 | -26,000 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1767 | 2017-11-22 | 23,400,432 | -112,000 | 0.31 | 7,447,576,912 | 2017-10-31 |
| 1768 | 2017-11-21 | 23,512,432 | -21,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1769 | 2017-11-20 | 23,533,932 | -11,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1770 | 2017-11-17 | 23,544,932 | -58,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1771 | 2017-11-16 | 23,602,932 | 9,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1772 | 2017-11-15 | 23,593,432 | 2,010 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1773 | 2017-11-14 | 23,591,422 | 86,820 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1774 | 2017-11-13 | 23,504,602 | -8,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1775 | 2017-11-10 | 23,513,102 | -6,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1776 | 2017-11-09 | 23,519,102 | -14,600 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1777 | 2017-11-08 | 23,533,702 | -62,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1778 | 2017-11-07 | 23,595,702 | -13,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1779 | 2017-11-06 | 23,608,702 | -1,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1780 | 2017-11-03 | 23,610,202 | -27,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1781 | 2017-11-02 | 23,637,702 | -3,000 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1782 | 2017-10-31 | 23,640,702 | -7,500 | 0.32 | 7,447,576,912 | 2017-10-31 |
| 1783 | 2017-10-30 | 23,648,202 | -5,500 | 0.32 | 7,447,576,912 | 2017-09-30 |
| 1784 | 2017-10-27 | 23,653,702 | -17,000 | 0.32 | 7,447,576,912 | 2017-09-30 |
| 1785 | 2017-10-26 | 23,670,702 | 697,000 | 0.32 | 7,447,576,912 | 2017-09-30 |
| 1786 | 2017-10-25 | 22,973,702 | -16,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1787 | 2017-10-24 | 22,990,202 | -18,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1788 | 2017-10-23 | 23,008,702 | -15,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1789 | 2017-10-20 | 23,024,202 | -66,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1790 | 2017-10-19 | 23,090,702 | -21,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1791 | 2017-10-18 | 23,112,202 | -25,000 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1792 | 2017-10-17 | 23,137,202 | -2,990 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1793 | 2017-10-16 | 23,140,192 | 1,000 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1794 | 2017-10-13 | 23,139,192 | 2,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1795 | 2017-10-12 | 23,136,692 | -3,000 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1796 | 2017-10-11 | 23,139,692 | -2,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1797 | 2017-10-10 | 23,142,192 | -3,100 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1798 | 2017-10-09 | 23,145,292 | -3,000 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1799 | 2017-10-06 | 23,148,292 | -3,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1800 | 2017-10-04 | 23,151,792 | -2,500 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1801 | 2017-10-03 | 23,154,292 | -6,000 | 0.31 | 7,447,576,912 | 2017-09-30 |
| 1802 | 2017-09-28 | 23,160,292 | -1,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1803 | 2017-09-27 | 23,161,292 | 5,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1804 | 2017-09-26 | 23,156,292 | -5,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1805 | 2017-09-25 | 23,161,292 | -4,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1806 | 2017-09-22 | 23,165,292 | -31,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1807 | 2017-09-21 | 23,196,292 | 3,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1808 | 2017-09-20 | 23,193,292 | 8,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1809 | 2017-09-19 | 23,185,292 | -7,500 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1810 | 2017-09-18 | 23,192,792 | -4,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1811 | 2017-09-15 | 23,196,792 | -7,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1812 | 2017-09-14 | 23,203,792 | -7,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1813 | 2017-09-13 | 23,210,792 | -1,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1814 | 2017-09-12 | 23,211,792 | -2,500 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1815 | 2017-09-11 | 23,214,292 | -2,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1816 | 2017-09-08 | 23,216,292 | -500 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1817 | 2017-09-07 | 23,216,792 | -6,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1818 | 2017-09-06 | 23,222,792 | -21,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1819 | 2017-09-05 | 23,243,792 | -6,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1820 | 2017-09-04 | 23,249,792 | -5,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1821 | 2017-08-31 | 23,254,792 | -64,000 | 0.31 | 7,447,576,912 | 2017-08-31 |
| 1822 | 2017-08-30 | 23,318,792 | -8,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1823 | 2017-08-29 | 23,326,792 | -1,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1824 | 2017-08-28 | 23,327,792 | -2,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1825 | 2017-08-25 | 23,329,792 | -23,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1826 | 2017-08-24 | 23,352,792 | -20,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1827 | 2017-08-22 | 23,372,792 | -23,334 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1828 | 2017-08-21 | 23,396,126 | -5,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1829 | 2017-08-18 | 23,401,126 | -7,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1830 | 2017-08-17 | 23,408,126 | -15,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1831 | 2017-08-16 | 23,423,126 | -1,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1832 | 2017-08-15 | 23,424,126 | -11,000 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1833 | 2017-08-14 | 23,435,126 | -24,999 | 0.31 | 7,447,576,912 | 2017-07-31 |
| 1834 | 2017-08-11 | 23,460,125 | -2,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1835 | 2017-08-10 | 23,462,125 | -2,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1836 | 2017-08-09 | 23,464,125 | -13,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1837 | 2017-08-08 | 23,477,125 | 13,220 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1838 | 2017-08-07 | 23,463,905 | 1,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1839 | 2017-08-04 | 23,462,905 | -213,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1840 | 2017-08-03 | 23,675,905 | -30,950 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1841 | 2017-08-02 | 23,706,855 | -49,000 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1842 | 2017-08-01 | 23,755,855 | -2,100 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1843 | 2017-07-31 | 23,757,955 | -13,500 | 0.32 | 7,447,576,912 | 2017-07-31 |
| 1844 | 2017-07-28 | 23,771,455 | -5,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1845 | 2017-07-27 | 23,776,955 | -50,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1846 | 2017-07-26 | 23,826,955 | -1,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1847 | 2017-07-25 | 23,827,955 | -3,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1848 | 2017-07-24 | 23,831,455 | -6,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1849 | 2017-07-21 | 23,837,455 | -13,050 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1850 | 2017-07-20 | 23,850,505 | -18,666 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1851 | 2017-07-19 | 23,869,171 | -19,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1852 | 2017-07-18 | 23,888,671 | -31,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1853 | 2017-07-17 | 23,920,171 | -85,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1854 | 2017-07-14 | 24,005,671 | 9,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1855 | 2017-07-13 | 23,996,171 | 39,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1856 | 2017-07-12 | 23,957,171 | -10,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1857 | 2017-07-11 | 23,967,171 | -5,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1858 | 2017-07-10 | 23,972,171 | 2,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1859 | 2017-07-07 | 23,970,171 | -1,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1860 | 2017-07-06 | 23,971,171 | -17,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1861 | 2017-07-04 | 23,988,671 | 12,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1862 | 2017-07-03 | 23,976,671 | -2,500 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1863 | 2017-06-30 | 23,979,171 | -2,000 | 0.32 | 7,447,576,912 | 2017-06-30 |
| 1864 | 2017-06-29 | 23,981,171 | -9,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1865 | 2017-06-28 | 23,990,171 | -17,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1866 | 2017-06-27 | 24,007,671 | -3,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1867 | 2017-06-26 | 24,010,671 | 1,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1868 | 2017-06-23 | 24,009,171 | -500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1869 | 2017-06-22 | 24,009,671 | -1,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1870 | 2017-06-21 | 24,010,671 | 23,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1871 | 2017-06-20 | 23,987,671 | -4,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1872 | 2017-06-19 | 23,992,171 | 24,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1873 | 2017-06-16 | 23,968,171 | -32,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1874 | 2017-06-15 | 24,000,171 | -3,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1875 | 2017-06-14 | 24,003,671 | -8,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1876 | 2017-06-13 | 24,011,671 | 7,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1877 | 2017-06-12 | 24,004,671 | 4,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1878 | 2017-06-09 | 24,000,171 | -2,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1879 | 2017-06-08 | 24,002,171 | -1,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1880 | 2017-06-07 | 24,003,671 | -3,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1881 | 2017-06-06 | 24,007,171 | -6,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1882 | 2017-06-05 | 24,013,671 | -8,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1883 | 2017-06-02 | 24,022,171 | -8,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1884 | 2017-06-01 | 24,030,171 | -20,500 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1885 | 2017-05-31 | 24,050,671 | 15,000 | 0.32 | 7,447,576,912 | 2017-05-31 |
| 1886 | 2017-05-29 | 24,035,671 | -91,000 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1887 | 2017-05-26 | 24,126,671 | -14,500 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1888 | 2017-05-25 | 24,141,171 | -21,000 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1889 | 2017-05-24 | 24,162,171 | -18,500 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1890 | 2017-05-23 | 24,180,671 | -23,761 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1891 | 2017-05-22 | 24,204,432 | 4,000 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1892 | 2017-05-19 | 24,200,432 | -4,000 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1893 | 2017-05-18 | 24,204,432 | -7,000 | 0.32 | 7,447,576,912 | 2017-04-30 |
| 1894 | 2017-05-17 | 24,211,432 | -23,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1895 | 2017-05-16 | 24,234,432 | -1,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1896 | 2017-05-15 | 24,235,432 | -15,500 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1897 | 2017-05-12 | 24,250,932 | -19,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1898 | 2017-05-11 | 24,269,932 | -43,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1899 | 2017-05-10 | 24,312,932 | -3,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1900 | 2017-05-09 | 24,315,932 | -3,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1901 | 2017-05-08 | 24,318,932 | -83,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1902 | 2017-05-05 | 24,401,932 | -39,500 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1903 | 2017-05-04 | 24,441,432 | -1,239 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1904 | 2017-05-02 | 24,442,671 | -52,000 | 0.33 | 7,447,576,912 | 2017-04-30 |
| 1905 | 2017-04-28 | 24,494,671 | -1,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1906 | 2017-04-27 | 24,495,671 | -2,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1907 | 2017-04-25 | 24,497,671 | -1,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1908 | 2017-04-21 | 24,498,671 | -178,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1909 | 2017-04-20 | 24,676,671 | -25,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1910 | 2017-04-19 | 24,701,671 | -976 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1911 | 2017-04-18 | 24,702,647 | -38,500 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1912 | 2017-04-13 | 24,741,147 | -100,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1913 | 2017-04-12 | 24,841,147 | -130,000 | 0.33 | 7,447,576,912 | 2017-03-31 |
| 1914 | 2017-04-07 | 24,971,147 | -5,500 | 0.34 | 7,447,576,912 | 2017-03-31 |
| 1915 | 2017-04-06 | 24,976,647 | 20,000 | 0.34 | 7,447,576,912 | 2017-03-31 |
| 1916 | 2017-04-05 | 24,956,647 | -105,000 | 0.34 | 7,447,576,912 | 2017-03-31 |
| 1917 | 2017-04-03 | 25,061,647 | 2,000 | 0.34 | 7,447,576,912 | 2017-03-31 |
| 1918 | 2017-03-30 | 25,059,647 | -500 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1919 | 2017-03-29 | 25,060,147 | 9,500 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1920 | 2017-03-28 | 25,050,647 | 3,000 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1921 | 2017-03-27 | 25,047,647 | -4,000 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1922 | 2017-03-24 | 25,051,647 | -1,000 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1923 | 2017-03-23 | 25,052,647 | 137,500 | 0.34 | 7,447,576,912 | 2017-02-28 |
| 1924 | 2017-03-22 | 24,915,147 | -15,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1925 | 2017-03-21 | 24,930,147 | 37,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1926 | 2017-03-17 | 24,893,147 | -2,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1927 | 2017-03-16 | 24,895,147 | -4,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1928 | 2017-03-15 | 24,899,147 | -16,500 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1929 | 2017-03-14 | 24,915,647 | 38,500 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1930 | 2017-03-13 | 24,877,147 | 4,500 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1931 | 2017-03-10 | 24,872,647 | 6,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1932 | 2017-03-09 | 24,866,647 | -1,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1933 | 2017-03-08 | 24,867,647 | -2,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1934 | 2017-03-06 | 24,869,647 | 1,500 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1935 | 2017-03-03 | 24,868,147 | -1,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1936 | 2017-03-02 | 24,869,147 | -15,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1937 | 2017-02-28 | 24,884,147 | -15,000 | 0.33 | 7,447,576,912 | 2017-02-28 |
| 1938 | 2017-02-27 | 24,899,147 | -7,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1939 | 2017-02-24 | 24,906,147 | 500 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1940 | 2017-02-23 | 24,905,647 | -3,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1941 | 2017-02-22 | 24,908,647 | 9,500 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1942 | 2017-02-21 | 24,899,147 | 49,500 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1943 | 2017-02-20 | 24,849,647 | -1,650 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1944 | 2017-02-17 | 24,851,297 | -5,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1945 | 2017-02-15 | 24,856,297 | 1,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1946 | 2017-02-14 | 24,855,297 | -9,500 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1947 | 2017-02-13 | 24,864,797 | -1,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1948 | 2017-02-10 | 24,865,797 | -4,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1949 | 2017-02-09 | 24,869,797 | -2,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1950 | 2017-02-07 | 24,871,797 | 3,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1951 | 2017-02-06 | 24,868,797 | 40,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1952 | 2017-02-03 | 24,828,797 | -3,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1953 | 2017-02-02 | 24,831,797 | 87,980 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1954 | 2017-02-01 | 24,743,817 | -2,000 | 0.33 | 7,447,576,912 | 2017-01-31 |
| 1955 | 2017-01-27 | 24,745,817 | -6,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1956 | 2017-01-26 | 24,751,817 | 1,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1957 | 2017-01-24 | 24,750,817 | -4,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1958 | 2017-01-23 | 24,754,817 | 1,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1959 | 2017-01-20 | 24,753,817 | 16,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1960 | 2017-01-18 | 24,737,817 | -2,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1961 | 2017-01-17 | 24,739,817 | 7,500 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1962 | 2017-01-16 | 24,732,317 | 1,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1963 | 2017-01-13 | 24,731,317 | 35,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1964 | 2017-01-12 | 24,696,317 | -3,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1965 | 2017-01-11 | 24,699,317 | 21,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1966 | 2017-01-10 | 24,678,317 | 5,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1967 | 2017-01-09 | 24,673,317 | -1,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1968 | 2017-01-06 | 24,674,317 | 71,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1969 | 2017-01-05 | 24,603,317 | 5,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1970 | 2017-01-04 | 24,598,317 | 17,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1971 | 2017-01-03 | 24,581,317 | 20,000 | 0.33 | 7,447,576,912 | 2016-12-31 |
| 1972 | 2016-12-30 | 24,561,317 | 4,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1973 | 2016-12-28 | 24,557,317 | -1,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1974 | 2016-12-23 | 24,558,317 | -2,500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1975 | 2016-12-22 | 24,560,817 | 1,500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1976 | 2016-12-21 | 24,559,317 | 4,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1977 | 2016-12-20 | 24,555,317 | 2,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1978 | 2016-12-19 | 24,553,317 | 3,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1979 | 2016-12-16 | 24,550,317 | -22,788 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1980 | 2016-12-15 | 24,573,105 | -14,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1981 | 2016-12-12 | 24,587,105 | 3,500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1982 | 2016-12-09 | 24,583,605 | -2,500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1983 | 2016-12-08 | 24,586,105 | -31,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1984 | 2016-12-07 | 24,617,105 | -1,000 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1985 | 2016-12-06 | 24,618,105 | 1,500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1986 | 2016-12-05 | 24,616,605 | -13,050 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1987 | 2016-12-01 | 24,629,655 | -500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1988 | 2016-11-30 | 24,630,155 | 500 | 0.33 | 7,447,576,912 | 2016-11-30 |
| 1989 | 2016-11-29 | 24,629,655 | 500 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1990 | 2016-11-28 | 24,629,155 | -4,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1991 | 2016-11-24 | 24,633,155 | 6,500 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1992 | 2016-11-23 | 24,626,655 | -2,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1993 | 2016-11-22 | 24,628,655 | -20,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1994 | 2016-11-18 | 24,648,655 | 1,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1995 | 2016-11-17 | 24,647,655 | 24,788 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1996 | 2016-11-16 | 24,622,867 | 8,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1997 | 2016-11-15 | 24,614,867 | 45,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1998 | 2016-11-14 | 24,569,867 | 5,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 1999 | 2016-11-11 | 24,564,867 | -3,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2000 | 2016-11-10 | 24,567,867 | 3,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2001 | 2016-11-09 | 24,564,867 | 20,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2002 | 2016-11-08 | 24,544,867 | -1,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2003 | 2016-11-07 | 24,545,867 | -4,500 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2004 | 2016-11-03 | 24,550,367 | -10,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2005 | 2016-11-01 | 24,560,367 | 16,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2006 | 2016-10-31 | 24,544,367 | -9,000 | 0.33 | 7,447,576,912 | 2016-10-31 |
| 2007 | 2016-10-28 | 24,553,367 | -2,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2008 | 2016-10-27 | 24,555,367 | 1,150 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2009 | 2016-10-26 | 24,554,217 | -1,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2010 | 2016-10-25 | 24,555,217 | -2,500 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2011 | 2016-10-24 | 24,557,717 | -3,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2012 | 2016-10-20 | 24,560,717 | -10,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2013 | 2016-10-19 | 24,570,717 | 10,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2014 | 2016-10-17 | 24,560,717 | 3,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2015 | 2016-10-13 | 24,557,717 | -1,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2016 | 2016-10-12 | 24,558,717 | -6,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2017 | 2016-10-11 | 24,564,717 | -1,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2018 | 2016-10-06 | 24,565,717 | -3,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2019 | 2016-10-05 | 24,568,717 | -1,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2020 | 2016-10-04 | 24,569,717 | 4,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2021 | 2016-10-03 | 24,565,717 | -79,000 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2022 | 2016-09-30 | 24,644,717 | -22,500 | 0.33 | 7,447,576,912 | 2016-09-30 |
| 2023 | 2016-09-29 | 24,667,217 | 2,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2024 | 2016-09-27 | 24,665,217 | -12,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2025 | 2016-09-26 | 24,677,217 | 7,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2026 | 2016-09-22 | 24,670,217 | 3,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2027 | 2016-09-21 | 24,667,217 | 4,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2028 | 2016-09-20 | 24,663,217 | 8,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2029 | 2016-09-19 | 24,655,217 | 2,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2030 | 2016-09-14 | 24,653,217 | -4,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2031 | 2016-09-13 | 24,657,217 | 8,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2032 | 2016-09-12 | 24,649,217 | 2,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2033 | 2016-09-09 | 24,647,217 | -6,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2034 | 2016-09-07 | 24,653,217 | 5,640 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2035 | 2016-09-06 | 24,647,577 | -10,500 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2036 | 2016-09-05 | 24,658,077 | 10,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2037 | 2016-09-02 | 24,648,077 | 500 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2038 | 2016-09-01 | 24,647,577 | -40,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2039 | 2016-08-31 | 24,687,577 | -1,000 | 0.33 | 7,447,576,912 | 2016-08-31 |
| 2040 | 2016-08-29 | 24,688,577 | 2,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2041 | 2016-08-26 | 24,686,577 | 1,500 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2042 | 2016-08-25 | 24,685,077 | 4,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2043 | 2016-08-24 | 24,681,077 | 8,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2044 | 2016-08-23 | 24,673,077 | -52,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2045 | 2016-08-22 | 24,725,077 | -2,500 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2046 | 2016-08-19 | 24,727,577 | -6,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2047 | 2016-08-18 | 24,733,577 | -17,500 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2048 | 2016-08-17 | 24,751,077 | -11,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2049 | 2016-08-16 | 24,762,077 | -6,500 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2050 | 2016-08-15 | 24,768,577 | -10,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2051 | 2016-08-12 | 24,778,577 | 43,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2052 | 2016-08-11 | 24,735,577 | -5,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2053 | 2016-08-10 | 24,740,577 | 76,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2054 | 2016-08-09 | 24,664,577 | -1,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2055 | 2016-08-08 | 24,665,577 | 3,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2056 | 2016-08-05 | 24,662,577 | -8,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2057 | 2016-08-04 | 24,670,577 | -4,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2058 | 2016-08-03 | 24,674,577 | -2,500 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2059 | 2016-08-01 | 24,677,077 | -1,000 | 0.33 | 7,447,576,912 | 2016-07-31 |
| 2060 | 2016-07-29 | 24,678,077 | -500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2061 | 2016-07-28 | 24,678,577 | -5,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2062 | 2016-07-27 | 24,683,577 | -500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2063 | 2016-07-26 | 24,684,077 | -23,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2064 | 2016-07-25 | 24,707,077 | -42,500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2065 | 2016-07-22 | 24,749,577 | -21,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2066 | 2016-07-21 | 24,770,577 | 41,500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2067 | 2016-07-20 | 24,729,077 | 79,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2068 | 2016-07-19 | 24,650,077 | -5,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2069 | 2016-07-18 | 24,655,077 | -1,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2070 | 2016-07-14 | 24,656,077 | 5,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2071 | 2016-07-13 | 24,651,077 | 78,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2072 | 2016-07-12 | 24,573,077 | 20,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2073 | 2016-07-11 | 24,553,077 | 1,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2074 | 2016-07-08 | 24,552,077 | -5,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2075 | 2016-07-07 | 24,557,077 | 22,500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2076 | 2016-07-06 | 24,534,577 | 10,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2077 | 2016-07-04 | 24,524,577 | 233,000 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2078 | 2016-06-30 | 24,291,577 | 500 | 0.33 | 7,447,576,912 | 2016-06-30 |
| 2079 | 2016-06-29 | 24,291,077 | -2,500 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2080 | 2016-06-28 | 24,293,577 | 1,500 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2081 | 2016-06-27 | 24,292,077 | 500 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2082 | 2016-06-24 | 24,291,577 | 2,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2083 | 2016-06-23 | 24,289,577 | 16,464 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2084 | 2016-06-22 | 24,273,113 | 2,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2085 | 2016-06-20 | 24,271,113 | -1,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2086 | 2016-06-17 | 24,272,113 | 4,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2087 | 2016-06-16 | 24,268,113 | 8,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2088 | 2016-06-15 | 24,260,113 | -44,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2089 | 2016-06-14 | 24,304,113 | -3,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2090 | 2016-06-13 | 24,307,113 | 7,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2091 | 2016-06-07 | 24,300,113 | -13,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2092 | 2016-06-06 | 24,313,113 | -8,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2093 | 2016-06-01 | 24,321,113 | 2,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2094 | 2016-05-31 | 24,319,113 | 8,000 | 0.33 | 7,447,576,912 | 2016-05-31 |
| 2095 | 2016-05-30 | 24,311,113 | -1,500 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2096 | 2016-05-27 | 24,312,613 | 9,500 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2097 | 2016-05-26 | 24,303,113 | 2,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2098 | 2016-05-25 | 24,301,113 | 26,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2099 | 2016-05-24 | 24,275,113 | 5,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2100 | 2016-05-23 | 24,270,113 | 13,500 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2101 | 2016-05-20 | 24,256,613 | -1,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2102 | 2016-05-19 | 24,257,613 | 2,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2103 | 2016-05-18 | 24,255,613 | 19,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2104 | 2016-05-17 | 24,236,613 | 19,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2105 | 2016-05-16 | 24,217,613 | 3,500 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2106 | 2016-05-13 | 24,214,113 | 1,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2107 | 2016-05-11 | 24,213,113 | 8,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2108 | 2016-05-10 | 24,205,113 | 5,000 | 0.33 | 7,447,576,912 | 2016-04-30 |
| 2109 | 2016-05-09 | 24,200,113 | 5,000 | 0.32 | 7,447,576,912 | 2016-04-30 |
| 2110 | 2016-05-06 | 24,195,113 | 59,000 | 0.32 | 7,447,576,912 | 2016-04-30 |
| 2111 | 2016-05-05 | 24,136,113 | 24,000 | 0.32 | 7,447,576,912 | 2016-04-30 |
| 2112 | 2016-05-04 | 24,112,113 | 7,000 | 0.32 | 7,447,576,912 | 2016-04-30 |
| 2113 | 2016-05-03 | 24,105,113 | 7,000 | 0.32 | 7,447,576,912 | 2016-04-30 |
| 2114 | 2016-04-29 | 24,098,113 | -6,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2115 | 2016-04-28 | 24,104,113 | 30,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2116 | 2016-04-27 | 24,074,113 | 9,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2117 | 2016-04-26 | 24,065,113 | 3,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2118 | 2016-04-25 | 24,062,113 | 1,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2119 | 2016-04-22 | 24,061,113 | 1,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2120 | 2016-04-21 | 24,060,113 | 2,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2121 | 2016-04-20 | 24,058,113 | 3,020 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2122 | 2016-04-19 | 24,055,093 | 1,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2123 | 2016-04-18 | 24,054,093 | -1,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2124 | 2016-04-15 | 24,055,093 | -1,500 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2125 | 2016-04-14 | 24,056,593 | -2,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2126 | 2016-04-11 | 24,058,593 | 62,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2127 | 2016-04-08 | 23,996,593 | -11,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2128 | 2016-04-07 | 24,007,593 | 19,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2129 | 2016-04-06 | 23,988,593 | -2,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2130 | 2016-04-05 | 23,990,593 | -6,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2131 | 2016-04-01 | 23,996,593 | 10,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2132 | 2016-03-31 | 23,986,593 | -1,000 | 0.32 | 7,447,576,912 | 2016-03-31 |
| 2133 | 2016-03-30 | 23,987,593 | -2,500 | 0.32 | 7,447,576,912 | 2016-02-29 |
| 2134 | 2016-03-29 | 23,990,093 | 2,000 | 0.32 | 7,447,576,912 | 2016-02-29 |
| 2135 | 2016-03-24 | 23,988,093 | -1,500 | 0.32 | 7,447,576,912 | 2016-02-29 |
| 2136 | 2016-03-23 | 23,989,593 | -4,000 | 0.32 | 7,447,576,912 | 2016-02-29 |
| 2137 | 2016-03-22 | 23,993,593 | -301,000 | 0.32 | 7,447,576,912 | 2016-02-29 |
| 2138 | 2016-03-21 | 24,294,593 | 4,500 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2139 | 2016-03-18 | 24,290,093 | 17,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2140 | 2016-03-17 | 24,273,093 | 5,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2141 | 2016-03-16 | 24,268,093 | 3,300 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2142 | 2016-03-15 | 24,264,793 | 1,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2143 | 2016-03-14 | 24,263,793 | 20,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2144 | 2016-03-11 | 24,243,793 | 500 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2145 | 2016-03-10 | 24,243,293 | -500 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2146 | 2016-03-09 | 24,243,793 | -3,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2147 | 2016-03-07 | 24,246,793 | -4,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2148 | 2016-03-04 | 24,250,793 | 3,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2149 | 2016-03-03 | 24,247,793 | 5,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2150 | 2016-03-02 | 24,242,793 | 8,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2151 | 2016-03-01 | 24,234,793 | 1,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2152 | 2016-02-29 | 24,233,793 | 12,000 | 0.33 | 7,447,576,912 | 2016-02-29 |
| 2153 | 2016-02-26 | 24,221,793 | 500 | 0.33 | 7,447,576,912 | 2016-01-31 |
| 2154 | 2016-02-25 | 24,221,293 | 50,500 | 0.33 | 7,447,576,912 | 2016-01-31 |
| 2155 | 2016-02-24 | 24,170,793 | 3,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2156 | 2016-02-23 | 24,167,793 | 1,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2157 | 2016-02-22 | 24,166,793 | 17,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2158 | 2016-02-18 | 24,149,793 | 40,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2159 | 2016-02-17 | 24,109,793 | 15,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2160 | 2016-02-16 | 24,094,793 | 1,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2161 | 2016-02-11 | 24,093,793 | 15,500 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2162 | 2016-02-03 | 24,078,293 | 4,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2163 | 2016-02-02 | 24,074,293 | 6,500 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2164 | 2016-02-01 | 24,067,793 | 34,000 | 0.32 | 7,447,576,912 | 2016-01-31 |
| 2165 | 2016-01-28 | 24,033,793 | -33,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2166 | 2016-01-27 | 24,066,793 | 20,500 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2167 | 2016-01-26 | 24,046,293 | 9,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2168 | 2016-01-25 | 24,037,293 | 32,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2169 | 2016-01-22 | 24,005,293 | 1,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2170 | 2016-01-21 | 24,004,293 | 37,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2171 | 2016-01-20 | 23,967,293 | 27,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2172 | 2016-01-19 | 23,940,293 | -2,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2173 | 2016-01-18 | 23,942,293 | 131,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2174 | 2016-01-15 | 23,811,293 | 7,500 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2175 | 2016-01-14 | 23,803,793 | 8,500 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2176 | 2016-01-13 | 23,795,293 | -30,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2177 | 2016-01-12 | 23,825,293 | 24,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2178 | 2016-01-11 | 23,801,293 | 30,500 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2179 | 2016-01-08 | 23,770,793 | -11,500 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2180 | 2016-01-07 | 23,782,293 | 6,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2181 | 2016-01-06 | 23,776,293 | 6,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2182 | 2016-01-05 | 23,770,293 | -1,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2183 | 2016-01-04 | 23,771,293 | 12,000 | 0.32 | 7,447,576,912 | 2015-12-31 |
| 2184 | 2015-12-29 | 23,759,293 | 1,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2185 | 2015-12-24 | 23,758,293 | -2,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2186 | 2015-12-23 | 23,760,293 | 10,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2187 | 2015-12-18 | 23,750,293 | 180,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2188 | 2015-12-16 | 23,570,293 | 94,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2189 | 2015-12-15 | 23,476,293 | -200,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2190 | 2015-12-14 | 23,676,293 | 780 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2191 | 2015-12-10 | 23,675,513 | -5,500 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2192 | 2015-12-09 | 23,681,013 | 30,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2193 | 2015-12-08 | 23,651,013 | 1,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2194 | 2015-12-07 | 23,650,013 | 1,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2195 | 2015-12-04 | 23,649,013 | 50,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2196 | 2015-12-03 | 23,599,013 | 4,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2197 | 2015-12-01 | 23,595,013 | 2,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2198 | 2015-11-30 | 23,593,013 | 1,000 | 0.32 | 7,447,576,912 | 2015-11-30 |
| 2199 | 2015-11-27 | 23,592,013 | -4,500 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2200 | 2015-11-25 | 23,596,513 | -500 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2201 | 2015-11-24 | 23,597,013 | 3,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2202 | 2015-11-23 | 23,594,013 | 1,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2203 | 2015-11-20 | 23,593,013 | 4,500 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2204 | 2015-11-19 | 23,588,513 | -17,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2205 | 2015-11-18 | 23,605,513 | -4,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2206 | 2015-11-17 | 23,609,513 | -2,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2207 | 2015-11-12 | 23,611,513 | -4,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2208 | 2015-11-10 | 23,615,513 | -6,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2209 | 2015-11-09 | 23,621,513 | -1,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2210 | 2015-11-06 | 23,622,513 | 1,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2211 | 2015-11-05 | 23,621,513 | 2,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2212 | 2015-11-04 | 23,619,513 | -1,000 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2213 | 2015-11-02 | 23,620,513 | 500 | 0.32 | 7,447,576,912 | 2015-10-31 |
| 2214 | 2015-10-30 | 23,620,013 | -1,500 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2215 | 2015-10-29 | 23,621,513 | 40,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2216 | 2015-10-28 | 23,581,513 | 6,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2217 | 2015-10-27 | 23,575,513 | -3,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2218 | 2015-10-22 | 23,578,513 | -7,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2219 | 2015-10-20 | 23,585,513 | 6,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2220 | 2015-10-16 | 23,579,513 | 1,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2221 | 2015-10-15 | 23,578,513 | 20,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2222 | 2015-10-14 | 23,558,513 | 20,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2223 | 2015-10-13 | 23,538,513 | -12,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2224 | 2015-10-09 | 23,550,513 | 1,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2225 | 2015-10-08 | 23,549,513 | -2,000 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2226 | 2015-10-07 | 23,551,513 | -1,500 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2227 | 2015-10-06 | 23,553,013 | -13,500 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2228 | 2015-10-05 | 23,566,513 | 26,020 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2229 | 2015-10-02 | 23,540,493 | 25,500 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2230 | 2015-09-30 | 23,514,993 | 500 | 0.32 | 7,447,576,912 | 2015-09-30 |
| 2231 | 2015-09-29 | 23,514,493 | 8,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2232 | 2015-09-24 | 23,506,493 | 500 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2233 | 2015-09-22 | 23,505,993 | 1,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2234 | 2015-09-18 | 23,504,993 | -3,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2235 | 2015-09-16 | 23,507,993 | 2,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2236 | 2015-09-14 | 23,505,993 | 27,500 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2237 | 2015-09-11 | 23,478,493 | 3,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2238 | 2015-09-10 | 23,475,493 | 14,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2239 | 2015-09-09 | 23,461,493 | 5,500 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2240 | 2015-09-07 | 23,455,993 | -2,000 | 0.31 | 7,447,576,912 | 2015-08-31 |
| 2241 | 2015-09-04 | 23,457,993 | 4,000 | 0.31 | 7,447,576,912 | 2015-08-31 |
| 2242 | 2015-09-02 | 23,453,993 | 1,000 | 0.31 | 7,447,576,912 | 2015-08-31 |
| 2243 | 2015-09-01 | 23,452,993 | -10,500 | 0.31 | 7,447,576,912 | 2015-08-31 |
| 2244 | 2015-08-31 | 23,463,493 | -3,000 | 0.32 | 7,447,576,912 | 2015-08-31 |
| 2245 | 2015-08-28 | 23,466,493 | 9,000 | 0.32 | 7,447,576,912 | 2015-08-04 |
| 2246 | 2015-08-27 | 23,457,493 | 7,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2247 | 2015-08-26 | 23,449,993 | 18,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2248 | 2015-08-25 | 23,431,993 | -4,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2249 | 2015-08-24 | 23,436,493 | 2,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2250 | 2015-08-21 | 23,434,493 | 4,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2251 | 2015-08-20 | 23,429,993 | 11,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2252 | 2015-08-19 | 23,418,493 | 3,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2253 | 2015-08-18 | 23,415,493 | 7,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2254 | 2015-08-17 | 23,408,493 | -8,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2255 | 2015-08-14 | 23,416,993 | -41,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2256 | 2015-08-13 | 23,457,993 | 1,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2257 | 2015-08-12 | 23,456,993 | -2,500 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2258 | 2015-08-11 | 23,459,493 | 2,700 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2259 | 2015-08-10 | 23,456,793 | -32,000 | 0.31 | 7,447,576,912 | 2015-08-04 |
| 2260 | 2015-08-07 | 23,488,793 | 2,500 | 0.32 | 7,447,576,912 | 2015-08-04 |
| 2261 | 2015-08-06 | 23,486,293 | 10,000 | 0.32 | 7,447,576,912 | 2015-08-04 |
| 2262 | 2015-08-05 | 23,476,293 | 12,000 | 0.32 | 7,447,576,912 | 2015-08-04 |
| 2263 | 2015-08-04 | 23,464,293 | 11,741,146 | 0.32 | 7,447,576,912 | 2015-08-04 |
| 2264 | 2015-08-03 | 11,723,147 | 1,000 | 0.31 | 3,723,788,456 | 2015-07-31 |
| 2265 | 2015-07-31 | 11,722,147 | -24,000 | 0.31 | 3,723,788,456 | 2015-07-31 |
| 2266 | 2015-07-30 | 11,746,147 | -1,000 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2267 | 2015-07-29 | 11,747,147 | -3,500 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2268 | 2015-07-28 | 11,750,647 | -1,000 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2269 | 2015-07-27 | 11,751,647 | -2,500 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2270 | 2015-07-24 | 11,754,147 | 500 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2271 | 2015-07-23 | 11,753,647 | 12,000 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2272 | 2015-07-22 | 11,741,647 | -500 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2273 | 2015-07-21 | 11,742,147 | 6,000 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2274 | 2015-07-20 | 11,736,147 | 7,000 | 0.32 | 3,723,788,456 | 2015-06-30 |
| 2275 | 2015-07-16 | 11,729,147 | 1,500 | 0.31 | 3,723,788,456 | 2015-06-30 |
| 2276 | 2015-07-15 | 11,727,647 | 8,500 | 0.31 | 3,723,788,456 | 2015-06-30 |
| 2277 | 2015-07-14 | 11,719,147 | 715,000 | 0.31 | 3,723,788,456 | 2015-06-30 |
| 2278 | 2015-07-13 | 11,004,147 | 2,000 | 0.30 | 3,723,788,456 | 2015-06-30 |
| 2279 | 2015-07-10 | 11,002,147 | 2,000 | 0.30 | 3,723,788,456 | 2015-06-30 |
| 2280 | 2015-07-09 | 11,000,147 | 15,000 | 0.30 | 3,723,788,456 | 2015-06-30 |
| 2281 | 2015-07-08 | 10,985,147 | 10,500 | 0.29 | 3,723,788,456 | 2015-06-30 |
| 2282 | 2015-07-07 | 10,974,647 | 2,500 | 0.29 | 3,723,788,456 | 2015-06-30 |
| 2283 | 2015-07-06 | 10,972,147 | 3,000 | 0.29 | 3,723,788,456 | 2015-06-30 |
| 2284 | 2015-07-03 | 10,969,147 | -6,500 | 0.29 | 3,723,788,456 | 2015-06-30 |
| 2285 | 2015-07-02 | 10,975,647 | 2,500 | 0.29 | 3,723,788,456 | 2015-06-30 |
| 2286 | 2015-06-29 | 10,973,147 | -500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2287 | 2015-06-26 | 10,973,647 | -2,000 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2288 | 2015-06-25 | 10,975,647 | 500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2289 | 2015-06-24 | 10,975,147 | -9,000 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2290 | 2015-06-23 | 10,984,147 | -13,500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2291 | 2015-06-22 | 10,997,647 | 4,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2292 | 2015-06-19 | 10,993,647 | 5,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2293 | 2015-06-17 | 10,988,647 | 1,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2294 | 2015-06-16 | 10,987,647 | 12,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2295 | 2015-06-15 | 10,975,647 | -500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2296 | 2015-06-12 | 10,976,147 | 9,500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2297 | 2015-06-11 | 10,966,647 | 6,000 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2298 | 2015-06-10 | 10,960,647 | -27,500 | 0.29 | 3,723,788,456 | 2015-05-31 |
| 2299 | 2015-06-09 | 10,988,147 | 1,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2300 | 2015-06-08 | 10,987,147 | -1,500 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2301 | 2015-06-05 | 10,988,647 | 1,500 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2302 | 2015-06-04 | 10,987,147 | -500 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2303 | 2015-06-03 | 10,987,647 | -2,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2304 | 2015-06-02 | 10,989,647 | 1,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2305 | 2015-06-01 | 10,988,647 | -13,000 | 0.30 | 3,723,788,456 | 2015-05-31 |
| 2306 | 2015-05-29 | 11,001,647 | -500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2307 | 2015-05-28 | 11,002,147 | -9,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2308 | 2015-05-27 | 11,011,147 | -17,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2309 | 2015-05-26 | 11,028,147 | -9,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2310 | 2015-05-22 | 11,037,147 | 4,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2311 | 2015-05-21 | 11,033,147 | -4,495 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2312 | 2015-05-20 | 11,037,642 | -4,500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2313 | 2015-05-19 | 11,042,142 | -4,500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2314 | 2015-05-18 | 11,046,642 | -8,500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2315 | 2015-05-15 | 11,055,142 | -7,500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2316 | 2015-05-14 | 11,062,642 | 9,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2317 | 2015-05-12 | 11,053,642 | 1,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2318 | 2015-05-11 | 11,052,642 | -5,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2319 | 2015-05-08 | 11,057,642 | -3,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2320 | 2015-05-07 | 11,060,642 | -16,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2321 | 2015-05-06 | 11,076,642 | -4,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2322 | 2015-05-05 | 11,080,642 | -17,500 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2323 | 2015-05-04 | 11,098,142 | -16,499 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2324 | 2015-04-30 | 11,114,641 | -27,000 | 0.30 | 3,723,788,456 | 2015-04-30 |
| 2325 | 2015-04-29 | 11,141,641 | -25,373 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2326 | 2015-04-28 | 11,167,014 | -5,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2327 | 2015-04-27 | 11,172,514 | -6,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2328 | 2015-04-24 | 11,179,014 | -22,000 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2329 | 2015-04-23 | 11,201,014 | -25,140 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2330 | 2015-04-22 | 11,226,154 | -25,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2331 | 2015-04-21 | 11,251,654 | -16,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2332 | 2015-04-20 | 11,268,154 | -17,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2333 | 2015-04-17 | 11,285,654 | -22,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2334 | 2015-04-16 | 11,308,154 | -22,025 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2335 | 2015-04-15 | 11,330,179 | -65,500 | 0.30 | 3,723,788,456 | 2015-03-31 |
| 2336 | 2015-04-14 | 11,395,679 | -128,710 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2337 | 2015-04-13 | 11,524,389 | -93,500 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2338 | 2015-04-10 | 11,617,889 | -22,000 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2339 | 2015-04-09 | 11,639,889 | -6,450 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2340 | 2015-04-08 | 11,646,339 | -8,500 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2341 | 2015-04-02 | 11,654,839 | -1,500 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2342 | 2015-04-01 | 11,656,339 | -1,500 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2343 | 2015-03-31 | 11,657,839 | -3,000 | 0.31 | 3,723,788,456 | 2015-03-31 |
| 2344 | 2015-03-27 | 11,660,839 | 4,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2345 | 2015-03-26 | 11,656,839 | -3,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2346 | 2015-03-25 | 11,659,839 | -4,900 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2347 | 2015-03-24 | 11,664,739 | -9,500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2348 | 2015-03-23 | 11,674,239 | -9,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2349 | 2015-03-20 | 11,683,239 | -12,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2350 | 2015-03-19 | 11,695,239 | -8,500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2351 | 2015-03-18 | 11,703,739 | -10,500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2352 | 2015-03-16 | 11,714,239 | 6,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2353 | 2015-03-12 | 11,708,239 | -1,500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2354 | 2015-03-10 | 11,709,739 | 2,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2355 | 2015-03-09 | 11,707,739 | -1,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2356 | 2015-03-06 | 11,708,739 | -500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2357 | 2015-03-05 | 11,709,239 | 17,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2358 | 2015-03-04 | 11,692,239 | -3,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2359 | 2015-03-03 | 11,695,239 | -21,000 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2360 | 2015-03-02 | 11,716,239 | 2,500 | 0.31 | 3,723,788,456 | 2015-02-28 |
| 2361 | 2015-02-27 | 11,713,739 | -10,500 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2362 | 2015-02-25 | 11,724,239 | 500 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2363 | 2015-02-24 | 11,723,739 | -1,000 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2364 | 2015-02-23 | 11,724,739 | 7,500 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2365 | 2015-02-17 | 11,717,239 | -11,000 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2366 | 2015-02-16 | 11,728,239 | -7,000 | 0.31 | 3,723,788,456 | 2015-01-31 |
| 2367 | 2015-02-13 | 11,735,239 | -2,000 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2368 | 2015-02-11 | 11,737,239 | -8,500 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2369 | 2015-02-10 | 11,745,739 | 2,500 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2370 | 2015-02-06 | 11,743,239 | -20,000 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2371 | 2015-02-05 | 11,763,239 | -4,000 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2372 | 2015-02-04 | 11,767,239 | 14,500 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2373 | 2015-02-03 | 11,752,739 | 500 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2374 | 2015-02-02 | 11,752,239 | -500 | 0.32 | 3,723,788,456 | 2015-01-31 |
| 2375 | 2015-01-30 | 11,752,739 | 500 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2376 | 2015-01-29 | 11,752,239 | 500 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2377 | 2015-01-28 | 11,751,739 | -3,080 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2378 | 2015-01-27 | 11,754,819 | 293,500 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2379 | 2015-01-26 | 11,461,319 | -16,500 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2380 | 2015-01-23 | 11,477,819 | -20,500 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2381 | 2015-01-22 | 11,498,319 | -3,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2382 | 2015-01-21 | 11,501,319 | 14,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2383 | 2015-01-20 | 11,487,319 | -16,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2384 | 2015-01-19 | 11,503,319 | -47,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2385 | 2015-01-16 | 11,550,319 | -11,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2386 | 2015-01-15 | 11,561,319 | -36,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2387 | 2015-01-14 | 11,597,319 | -500 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2388 | 2015-01-13 | 11,597,819 | -12,299 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2389 | 2015-01-12 | 11,610,118 | -26,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2390 | 2015-01-09 | 11,636,118 | -500 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2391 | 2015-01-08 | 11,636,618 | -6,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2392 | 2015-01-07 | 11,642,618 | -15,000 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2393 | 2015-01-06 | 11,657,618 | -187,500 | 0.31 | 3,723,788,456 | 2014-12-31 |
| 2394 | 2015-01-05 | 11,845,118 | -2,500 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2395 | 2015-01-02 | 11,847,618 | -15,000 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2396 | 2014-12-31 | 11,862,618 | -21,500 | 0.32 | 3,723,788,456 | 2014-12-31 |
| 2397 | 2014-12-30 | 11,884,118 | -10,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2398 | 2014-12-29 | 11,894,618 | -1,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2399 | 2014-12-24 | 11,896,118 | -9,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2400 | 2014-12-23 | 11,905,618 | -7,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2401 | 2014-12-22 | 11,913,118 | 5,000 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2402 | 2014-12-19 | 11,908,118 | 3,000 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2403 | 2014-12-18 | 11,905,118 | -13,000 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2404 | 2014-12-17 | 11,918,118 | 465 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2405 | 2014-12-16 | 11,917,653 | 7,535 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2406 | 2014-12-15 | 11,910,118 | -47,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2407 | 2014-12-12 | 11,957,618 | -62,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2408 | 2014-12-11 | 12,020,118 | -7,500 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2409 | 2014-12-10 | 12,027,618 | -34,012 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2410 | 2014-12-09 | 12,061,630 | -16,000 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2411 | 2014-12-08 | 12,077,630 | -10,550 | 0.32 | 3,723,788,456 | 2014-12-08 |
| 2412 | 2014-12-05 | 12,088,180 | -5,500 | 0.39 | 3,129,732,456 | 2014-11-30 |
| 2413 | 2014-12-04 | 12,093,680 | -46,950 | 0.39 | 3,129,732,456 | 2014-11-30 |
| 2414 | 2014-12-03 | 12,140,630 | -8,500 | 0.39 | 3,129,732,456 | 2014-11-30 |
| 2415 | 2014-12-02 | 12,149,130 | -5,500 | 0.39 | 3,129,732,456 | 2014-11-30 |
| 2416 | 2014-12-01 | 12,154,630 | -31,000 | 0.39 | 3,129,732,456 | 2014-11-30 |
| 2417 | 2014-11-28 | 12,185,630 | -4,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2418 | 2014-11-26 | 12,190,130 | -2,988 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2419 | 2014-11-25 | 12,193,118 | -1,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2420 | 2014-11-24 | 12,194,618 | -1,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2421 | 2014-11-21 | 12,196,118 | 500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2422 | 2014-11-20 | 12,195,618 | -1,000 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2423 | 2014-11-19 | 12,196,618 | -3,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2424 | 2014-11-17 | 12,200,118 | -18,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2425 | 2014-11-14 | 12,218,618 | 3,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2426 | 2014-11-13 | 12,215,118 | -1,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2427 | 2014-11-12 | 12,216,618 | -3,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2428 | 2014-11-11 | 12,220,118 | 1,010 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2429 | 2014-11-10 | 12,219,108 | -7,000 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2430 | 2014-11-07 | 12,226,108 | 19,000 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2431 | 2014-11-06 | 12,207,108 | -11,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2432 | 2014-11-05 | 12,218,608 | 2,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2433 | 2014-11-04 | 12,216,108 | -7,000 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2434 | 2014-11-03 | 12,223,108 | 500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2435 | 2014-10-31 | 12,222,608 | -2,500 | 0.39 | 3,129,732,456 | 2014-10-31 |
| 2436 | 2014-10-29 | 12,225,108 | -30,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2437 | 2014-10-28 | 12,255,108 | 1,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2438 | 2014-10-27 | 12,254,108 | 3,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2439 | 2014-10-24 | 12,251,108 | -1,008 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2440 | 2014-10-23 | 12,252,116 | 3,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2441 | 2014-10-22 | 12,249,116 | -500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2442 | 2014-10-21 | 12,249,616 | 2,500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2443 | 2014-10-20 | 12,247,116 | -6,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2444 | 2014-10-17 | 12,253,116 | 1,500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2445 | 2014-10-16 | 12,251,616 | 2,500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2446 | 2014-10-15 | 12,249,116 | -500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2447 | 2014-10-14 | 12,249,616 | -12,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2448 | 2014-10-13 | 12,261,616 | -500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2449 | 2014-10-10 | 12,262,116 | 1,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2450 | 2014-10-09 | 12,261,116 | 11,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2451 | 2014-10-08 | 12,250,116 | -3,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2452 | 2014-10-07 | 12,253,116 | -2,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2453 | 2014-10-06 | 12,255,116 | -29,500 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2454 | 2014-10-03 | 12,284,616 | -3,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2455 | 2014-09-30 | 12,287,616 | -1,000 | 0.39 | 3,129,732,456 | 2014-09-30 |
| 2456 | 2014-09-29 | 12,288,616 | -1,500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2457 | 2014-09-26 | 12,290,116 | 5,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2458 | 2014-09-25 | 12,285,116 | -500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2459 | 2014-09-24 | 12,285,616 | 2,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2460 | 2014-09-23 | 12,283,616 | -2,500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2461 | 2014-09-22 | 12,286,116 | 1,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2462 | 2014-09-19 | 12,285,116 | -11,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2463 | 2014-09-18 | 12,296,116 | -5,500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2464 | 2014-09-17 | 12,301,616 | -2,500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2465 | 2014-09-16 | 12,304,116 | -2,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2466 | 2014-09-15 | 12,306,116 | -400 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2467 | 2014-09-11 | 12,306,516 | -5,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2468 | 2014-09-10 | 12,311,516 | 500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2469 | 2014-09-08 | 12,311,016 | -3,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2470 | 2014-09-04 | 12,314,016 | 1,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2471 | 2014-09-02 | 12,313,016 | 4,000 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2472 | 2014-09-01 | 12,309,016 | -4,500 | 0.39 | 3,129,732,456 | 2014-08-31 |
| 2473 | 2014-08-27 | 12,313,516 | -2,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2474 | 2014-08-26 | 12,315,516 | 2,500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2475 | 2014-08-25 | 12,313,016 | 6,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2476 | 2014-08-22 | 12,307,016 | -3,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2477 | 2014-08-21 | 12,310,016 | 11,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2478 | 2014-08-20 | 12,299,016 | -11,500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2479 | 2014-08-18 | 12,310,516 | -4,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2480 | 2014-08-15 | 12,314,516 | -500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2481 | 2014-08-13 | 12,315,016 | -4,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2482 | 2014-08-12 | 12,319,016 | -4,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2483 | 2014-08-11 | 12,323,016 | 500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2484 | 2014-08-08 | 12,322,516 | -10,500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2485 | 2014-08-07 | 12,333,016 | -100,500 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2486 | 2014-08-06 | 12,433,516 | -5,000 | 0.40 | 3,129,732,456 | 2014-07-31 |
| 2487 | 2014-08-05 | 12,438,516 | -3,500 | 0.40 | 3,129,732,456 | 2014-07-31 |
| 2488 | 2014-08-04 | 12,442,016 | -7,000 | 0.40 | 3,129,732,456 | 2014-07-31 |
| 2489 | 2014-08-01 | 12,449,016 | 99,500 | 0.40 | 3,129,732,456 | 2014-07-31 |
| 2490 | 2014-07-31 | 12,349,516 | -33,000 | 0.39 | 3,129,732,456 | 2014-07-31 |
| 2491 | 2014-07-30 | 12,382,516 | -9,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2492 | 2014-07-29 | 12,391,516 | -5,500 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2493 | 2014-07-28 | 12,397,016 | -20,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2494 | 2014-07-25 | 12,417,016 | -4,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2495 | 2014-07-24 | 12,421,016 | 2,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2496 | 2014-07-23 | 12,419,016 | -26,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2497 | 2014-07-22 | 12,445,016 | -12,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2498 | 2014-07-18 | 12,457,016 | 1,500 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2499 | 2014-07-16 | 12,455,516 | -2,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2500 | 2014-07-15 | 12,457,516 | -1,500 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2501 | 2014-07-14 | 12,459,016 | -3,500 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2502 | 2014-07-11 | 12,462,516 | -112,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2503 | 2014-07-10 | 12,574,516 | -1,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2504 | 2014-07-08 | 12,575,516 | -50,001,000 | 0.40 | 3,129,732,456 | 2014-06-30 |
| 2505 | 2014-07-07 | 62,576,516 | 1,500 | 2.00 | 3,129,732,456 | 2014-06-30 |
| 2506 | 2014-07-04 | 62,575,016 | 19,500 | 2.00 | 3,129,732,456 | 2014-06-30 |
| 2507 | 2014-07-03 | 62,555,516 | -1,000 | 2.00 | 3,129,732,456 | 2014-06-30 |
| 2508 | 2014-07-02 | 62,556,516 | -1,000 | 2.00 | 3,129,732,456 | 2014-06-30 |
| 2509 | 2014-06-30 | 62,557,516 | 1,500 | 2.00 | 3,129,732,456 | 2014-06-30 |
| 2510 | 2014-06-27 | 62,556,016 | 8,000 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2511 | 2014-06-26 | 62,548,016 | -1,500 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2512 | 2014-06-23 | 62,549,516 | -57,700 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2513 | 2014-06-20 | 62,607,216 | -1,000 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2514 | 2014-06-19 | 62,608,216 | -2,000 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2515 | 2014-06-18 | 62,610,216 | -4,664 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2516 | 2014-06-17 | 62,614,880 | 63,200 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2517 | 2014-06-16 | 62,551,680 | -500 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2518 | 2014-06-13 | 62,552,180 | -500 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2519 | 2014-06-12 | 62,552,680 | 528 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2520 | 2014-06-11 | 62,552,152 | 49,998,500 | 2.00 | 3,129,732,456 | 2014-05-31 |
| 2521 | 2014-06-10 | 12,553,652 | -4,000 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2522 | 2014-06-09 | 12,557,652 | -500 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2523 | 2014-06-06 | 12,558,152 | 1,500 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2524 | 2014-06-05 | 12,556,652 | -10,000 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2525 | 2014-06-04 | 12,566,652 | 2,500 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2526 | 2014-06-03 | 12,564,152 | -500 | 0.40 | 3,129,732,456 | 2014-05-31 |
| 2527 | 2014-05-29 | 12,564,652 | -500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2528 | 2014-05-28 | 12,565,152 | -1,024 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2529 | 2014-05-27 | 12,566,176 | -3,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2530 | 2014-05-26 | 12,569,176 | 5,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2531 | 2014-05-22 | 12,564,176 | -1,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2532 | 2014-05-21 | 12,565,176 | 7,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2533 | 2014-05-20 | 12,557,676 | 5,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2534 | 2014-05-19 | 12,552,676 | 3,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2535 | 2014-05-16 | 12,549,676 | 22,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2536 | 2014-05-15 | 12,527,176 | 548 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2537 | 2014-05-14 | 12,526,628 | 1,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2538 | 2014-05-13 | 12,525,128 | -3,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2539 | 2014-05-09 | 12,528,628 | 1,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2540 | 2014-05-08 | 12,527,128 | 1,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2541 | 2014-05-07 | 12,525,628 | 1,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2542 | 2014-05-05 | 12,524,128 | 12,000 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2543 | 2014-04-30 | 12,512,128 | -6,500 | 0.40 | 3,129,732,456 | 2014-04-30 |
| 2544 | 2014-04-29 | 12,518,628 | -1,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2545 | 2014-04-28 | 12,520,128 | 1,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2546 | 2014-04-25 | 12,519,128 | 472 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2547 | 2014-04-24 | 12,518,656 | 17,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2548 | 2014-04-23 | 12,501,656 | 3,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2549 | 2014-04-22 | 12,498,656 | -4,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2550 | 2014-04-17 | 12,502,656 | -500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2551 | 2014-04-16 | 12,503,156 | -10,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2552 | 2014-04-15 | 12,513,156 | -1,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2553 | 2014-04-14 | 12,514,656 | -1,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2554 | 2014-04-10 | 12,515,656 | -1,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2555 | 2014-04-09 | 12,517,156 | -18,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2556 | 2014-04-08 | 12,535,656 | -4,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2557 | 2014-04-07 | 12,540,156 | -26,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2558 | 2014-04-04 | 12,566,656 | 3,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2559 | 2014-04-03 | 12,563,656 | -4,500 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2560 | 2014-04-02 | 12,568,156 | -1,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2561 | 2014-03-31 | 12,569,156 | -18,000 | 0.40 | 3,129,732,456 | 2014-03-31 |
| 2562 | 2014-03-28 | 12,587,156 | -3,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2563 | 2014-03-27 | 12,590,156 | 5,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2564 | 2014-03-26 | 12,585,156 | 13,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2565 | 2014-03-25 | 12,571,656 | -10,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2566 | 2014-03-24 | 12,582,156 | 2,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2567 | 2014-03-21 | 12,580,156 | -500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2568 | 2014-03-20 | 12,580,656 | -1,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2569 | 2014-03-19 | 12,582,156 | 500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2570 | 2014-03-18 | 12,581,656 | 13,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2571 | 2014-03-17 | 12,568,656 | -2,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2572 | 2014-03-14 | 12,570,656 | 1,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2573 | 2014-03-13 | 12,569,156 | 98,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2574 | 2014-03-12 | 12,470,656 | 6,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2575 | 2014-03-11 | 12,464,156 | 520 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2576 | 2014-03-10 | 12,463,636 | -2,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2577 | 2014-03-06 | 12,465,636 | -500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2578 | 2014-03-05 | 12,466,136 | 1,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2579 | 2014-03-04 | 12,465,136 | 2,000 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2580 | 2014-03-03 | 12,463,136 | -1,500 | 0.40 | 3,129,732,456 | 2014-02-28 |
| 2581 | 2014-02-27 | 12,464,636 | 19,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2582 | 2014-02-26 | 12,445,636 | 8,500 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2583 | 2014-02-25 | 12,437,136 | -500 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2584 | 2014-02-24 | 12,437,636 | -2,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2585 | 2014-02-21 | 12,439,636 | 4,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2586 | 2014-02-19 | 12,435,636 | -5,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2587 | 2014-02-18 | 12,440,636 | -1,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2588 | 2014-02-14 | 12,441,636 | 500 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2589 | 2014-02-12 | 12,441,136 | 2,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2590 | 2014-02-10 | 12,439,136 | 3,048 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2591 | 2014-02-06 | 12,436,088 | -22,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2592 | 2014-02-04 | 12,458,088 | -1,000 | 0.40 | 3,129,732,456 | 2014-01-31 |
| 2593 | 2014-01-30 | 12,459,088 | -1,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2594 | 2014-01-29 | 12,460,088 | -5,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2595 | 2014-01-28 | 12,465,088 | 4,500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2596 | 2014-01-27 | 12,460,588 | -10,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2597 | 2014-01-23 | 12,470,588 | -500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2598 | 2014-01-22 | 12,471,088 | -5,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2599 | 2014-01-20 | 12,476,088 | -4,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2600 | 2014-01-17 | 12,480,088 | -500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2601 | 2014-01-16 | 12,480,588 | -500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2602 | 2014-01-15 | 12,481,088 | -2,567 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2603 | 2014-01-14 | 12,483,655 | 4,500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2604 | 2014-01-13 | 12,479,155 | -12,500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2605 | 2014-01-10 | 12,491,655 | -1,500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2606 | 2014-01-09 | 12,493,155 | 11,500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2607 | 2014-01-07 | 12,481,655 | -2,755 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2608 | 2014-01-03 | 12,484,410 | -2,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2609 | 2014-01-02 | 12,486,410 | 3,000 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2610 | 2013-12-31 | 12,483,410 | -500 | 0.40 | 3,129,732,456 | 2013-12-31 |
| 2611 | 2013-12-30 | 12,483,910 | 1,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2612 | 2013-12-27 | 12,482,410 | 10 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2613 | 2013-12-24 | 12,482,400 | -5,000 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2614 | 2013-12-23 | 12,487,400 | -4,000 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2615 | 2013-12-20 | 12,491,400 | 567 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2616 | 2013-12-17 | 12,490,833 | -2,000 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2617 | 2013-12-13 | 12,492,833 | -11,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2618 | 2013-12-11 | 12,504,333 | -16,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2619 | 2013-12-10 | 12,520,833 | -11,000 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2620 | 2013-12-09 | 12,531,833 | -500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2621 | 2013-12-06 | 12,532,333 | -2,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2622 | 2013-12-05 | 12,534,833 | -1,501 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2623 | 2013-12-04 | 12,536,334 | -15,000 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2624 | 2013-12-03 | 12,551,334 | -44,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2625 | 2013-12-02 | 12,595,834 | -3,500 | 0.40 | 3,129,732,456 | 2013-11-30 |
| 2626 | 2013-11-29 | 12,599,334 | -7,000 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2627 | 2013-11-28 | 12,606,334 | -4,500 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2628 | 2013-11-27 | 12,610,834 | -500 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2629 | 2013-11-26 | 12,611,334 | -24,000 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2630 | 2013-11-25 | 12,635,334 | -17,000 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2631 | 2013-11-22 | 12,652,334 | -20,500 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2632 | 2013-11-21 | 12,672,834 | -28,500 | 0.40 | 3,129,732,456 | 2013-10-31 |
| 2633 | 2013-11-20 | 12,701,334 | -75,500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2634 | 2013-11-19 | 12,776,834 | -60,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2635 | 2013-11-18 | 12,836,834 | -1,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2636 | 2013-11-15 | 12,837,834 | -2,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2637 | 2013-11-14 | 12,839,834 | -500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2638 | 2013-11-13 | 12,840,334 | -40,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2639 | 2013-11-11 | 12,880,334 | 1,500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2640 | 2013-11-08 | 12,878,834 | 150,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2641 | 2013-11-07 | 12,728,834 | 5,500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2642 | 2013-11-06 | 12,723,334 | -1,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2643 | 2013-11-05 | 12,724,334 | -6,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2644 | 2013-11-04 | 12,730,334 | -10,500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2645 | 2013-11-01 | 12,740,834 | -12,000 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2646 | 2013-10-31 | 12,752,834 | -10,500 | 0.41 | 3,129,732,456 | 2013-10-31 |
| 2647 | 2013-10-28 | 12,763,334 | -107,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2648 | 2013-10-25 | 12,870,834 | -1,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2649 | 2013-10-24 | 12,871,834 | 5,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2650 | 2013-10-23 | 12,866,834 | -52,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2651 | 2013-10-22 | 12,919,334 | -10,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2652 | 2013-10-21 | 12,929,334 | 5,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2653 | 2013-10-18 | 12,924,334 | -4,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2654 | 2013-10-16 | 12,928,834 | 5,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2655 | 2013-10-15 | 12,923,834 | -22,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2656 | 2013-10-10 | 12,946,334 | 24,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2657 | 2013-10-09 | 12,921,834 | -13,023 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2658 | 2013-10-08 | 12,934,857 | -4,011 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2659 | 2013-10-07 | 12,938,868 | -2,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2660 | 2013-10-04 | 12,940,868 | 3,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2661 | 2013-10-03 | 12,937,368 | -2,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2662 | 2013-10-02 | 12,939,868 | 3,500 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2663 | 2013-09-30 | 12,936,368 | -2,000 | 0.41 | 3,129,732,456 | 2013-09-30 |
| 2664 | 2013-09-27 | 12,938,368 | 11,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2665 | 2013-09-26 | 12,927,368 | 14,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2666 | 2013-09-25 | 12,913,368 | -10,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2667 | 2013-09-24 | 12,923,368 | -1,499 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2668 | 2013-09-23 | 12,924,867 | 1,500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2669 | 2013-09-19 | 12,923,367 | 2,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2670 | 2013-09-18 | 12,921,367 | 500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2671 | 2013-09-17 | 12,920,867 | -1,500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2672 | 2013-09-16 | 12,922,367 | 14,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2673 | 2013-09-13 | 12,908,367 | -2,500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2674 | 2013-09-11 | 12,910,867 | -11,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2675 | 2013-09-10 | 12,921,867 | 2,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2676 | 2013-09-09 | 12,919,867 | -1,833 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2677 | 2013-09-06 | 12,921,700 | -3,500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2678 | 2013-09-05 | 12,925,200 | -2,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2679 | 2013-09-04 | 12,927,200 | 105,000 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2680 | 2013-09-03 | 12,822,200 | -500 | 0.41 | 3,129,732,456 | 2013-08-31 |
| 2681 | 2013-08-30 | 12,822,700 | -1,500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2682 | 2013-08-29 | 12,824,200 | -500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2683 | 2013-08-28 | 12,824,700 | -8,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2684 | 2013-08-27 | 12,832,700 | -2,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2685 | 2013-08-23 | 12,834,700 | -2,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2686 | 2013-08-21 | 12,836,700 | -9,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2687 | 2013-08-20 | 12,845,700 | -1,500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2688 | 2013-08-19 | 12,847,200 | -21,500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2689 | 2013-08-16 | 12,868,700 | -1,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2690 | 2013-08-15 | 12,869,700 | -500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2691 | 2013-08-13 | 12,870,200 | -500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2692 | 2013-08-12 | 12,870,700 | 11,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2693 | 2013-08-09 | 12,859,700 | 1,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2694 | 2013-08-08 | 12,858,700 | 10,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2695 | 2013-08-05 | 12,848,700 | -3,500 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2696 | 2013-08-01 | 12,852,200 | 7,000 | 0.41 | 3,129,732,456 | 2013-07-31 |
| 2697 | 2013-07-30 | 12,845,200 | 9,697 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2698 | 2013-07-29 | 12,835,503 | 29,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2699 | 2013-07-26 | 12,806,003 | -1,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2700 | 2013-07-25 | 12,807,003 | 4,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2701 | 2013-07-24 | 12,802,503 | -52,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2702 | 2013-07-23 | 12,854,503 | 500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2703 | 2013-07-22 | 12,854,003 | -1,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2704 | 2013-07-19 | 12,855,003 | -5,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2705 | 2013-07-18 | 12,860,503 | -2,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2706 | 2013-07-17 | 12,863,003 | 4,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2707 | 2013-07-15 | 12,859,003 | -8,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2708 | 2013-07-11 | 12,867,503 | -4,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2709 | 2013-07-10 | 12,871,503 | 3,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2710 | 2013-07-09 | 12,868,003 | -100,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2711 | 2013-07-08 | 12,968,003 | 11,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2712 | 2013-07-05 | 12,957,003 | 10,500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2713 | 2013-07-04 | 12,946,503 | 1,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2714 | 2013-07-03 | 12,945,503 | 9,000 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2715 | 2013-07-02 | 12,936,503 | 500 | 0.41 | 3,129,732,456 | 2013-06-30 |
| 2716 | 2013-06-27 | 12,936,003 | 102,500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2717 | 2013-06-26 | 12,833,503 | 2,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2718 | 2013-06-25 | 12,831,503 | 3,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2719 | 2013-06-24 | 12,828,503 | -27,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2720 | 2013-06-20 | 12,855,503 | 15,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2721 | 2013-06-19 | 12,840,503 | 1,010 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2722 | 2013-06-18 | 12,839,493 | 500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2723 | 2013-06-17 | 12,838,993 | 1,500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2724 | 2013-06-14 | 12,837,493 | 7,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2725 | 2013-06-13 | 12,830,493 | -69,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2726 | 2013-06-11 | 12,899,493 | 1,500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2727 | 2013-06-06 | 12,897,993 | -1,500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2728 | 2013-06-05 | 12,899,493 | -2,500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2729 | 2013-06-04 | 12,901,993 | 9,000 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2730 | 2013-06-03 | 12,892,993 | 500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2731 | 2013-05-31 | 12,892,493 | 500 | 0.41 | 3,129,732,456 | 2013-05-31 |
| 2732 | 2013-05-30 | 12,891,993 | 500 | 0.41 | 3,129,732,456 | 2013-04-30 |
| 2733 | 2013-05-29 | 12,891,493 | 500 | 0.41 | 3,129,732,456 | 2013-04-30 |
| 2734 | 2013-05-28 | 12,890,993 | 10,000 | 0.41 | 3,129,732,456 | 2013-04-30 |
| 2735 | 2013-05-27 | 12,880,993 | 6,000 | 0.41 | 3,129,732,456 | 2013-04-30 |
| 2736 | 2013-05-24 | 12,874,993 | -401,000 | 0.41 | 3,129,732,456 | 2013-04-30 |
| 2737 | 2013-05-21 | 13,275,993 | -11,500 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2738 | 2013-05-20 | 13,287,493 | -1,500 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2739 | 2013-05-16 | 13,288,993 | -1,500 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2740 | 2013-05-15 | 13,290,493 | -1,000 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2741 | 2013-05-13 | 13,291,493 | -7,000 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2742 | 2013-05-10 | 13,298,493 | -2,000 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2743 | 2013-05-09 | 13,300,493 | -3,500 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2744 | 2013-05-08 | 13,303,993 | -15,000 | 0.43 | 3,129,732,456 | 2013-04-30 |
| 2745 | 2013-05-07 | 13,318,993 | 39,000 | 0.43 | 3,129,732,456 | 2013-04-30 |
| 2746 | 2013-05-06 | 13,279,993 | 1,000 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2747 | 2013-05-02 | 13,278,993 | -1,500 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2748 | 2013-04-30 | 13,280,493 | 1,000,000 | 0.42 | 3,129,732,456 | 2013-04-30 |
| 2749 | 2013-04-29 | 12,280,493 | -45,500 | 0.39 | 3,129,732,456 | 2013-03-31 |
| 2750 | 2013-04-26 | 12,325,993 | -1,000,500 | 0.39 | 3,129,732,456 | 2013-03-31 |
| 2751 | 2013-04-25 | 13,326,493 | -588,000 | 0.43 | 3,129,732,456 | 2013-03-31 |
| 2752 | 2013-04-24 | 13,914,493 | 1,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2753 | 2013-04-23 | 13,913,493 | 1,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2754 | 2013-04-22 | 13,912,493 | 500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2755 | 2013-04-19 | 13,911,993 | -1,500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2756 | 2013-04-18 | 13,913,493 | -500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2757 | 2013-04-17 | 13,913,993 | 1,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2758 | 2013-04-16 | 13,912,993 | 501 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2759 | 2013-04-15 | 13,912,492 | 3,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2760 | 2013-04-12 | 13,909,492 | 3,500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2761 | 2013-04-11 | 13,905,992 | 2,372 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2762 | 2013-04-10 | 13,903,620 | -500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2763 | 2013-04-09 | 13,904,120 | -500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2764 | 2013-04-08 | 13,904,620 | 5,500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2765 | 2013-04-05 | 13,899,120 | -1,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2766 | 2013-04-03 | 13,900,120 | 8,000 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2767 | 2013-04-02 | 13,892,120 | -500 | 0.44 | 3,129,732,456 | 2013-03-31 |
| 2768 | 2013-03-28 | 13,892,620 | 1,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2769 | 2013-03-27 | 13,891,620 | 4,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2770 | 2013-03-26 | 13,887,120 | 4,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2771 | 2013-03-25 | 13,883,120 | -1,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2772 | 2013-03-22 | 13,884,620 | 4,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2773 | 2013-03-21 | 13,880,620 | 98,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2774 | 2013-03-20 | 13,782,620 | 1,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2775 | 2013-03-19 | 13,781,120 | 1,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2776 | 2013-03-18 | 13,779,620 | 1,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2777 | 2013-03-15 | 13,778,120 | -1,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2778 | 2013-03-14 | 13,779,120 | -1,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2779 | 2013-03-13 | 13,780,620 | -2,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2780 | 2013-03-12 | 13,783,120 | -7,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2781 | 2013-03-11 | 13,790,620 | 100,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2782 | 2013-03-08 | 13,690,620 | -500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2783 | 2013-03-07 | 13,691,120 | 5,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2784 | 2013-03-06 | 13,686,120 | 22,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2785 | 2013-03-05 | 13,663,620 | -500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2786 | 2013-03-04 | 13,664,120 | -4,500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2787 | 2013-03-01 | 13,668,620 | 1,000 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2788 | 2013-02-28 | 13,667,620 | -500 | 0.44 | 3,129,732,456 | 2013-02-28 |
| 2789 | 2013-02-27 | 13,668,120 | -1,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2790 | 2013-02-26 | 13,669,620 | -2,000 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2791 | 2013-02-25 | 13,671,620 | 500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2792 | 2013-02-22 | 13,671,120 | -4,000 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2793 | 2013-02-21 | 13,675,120 | 500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2794 | 2013-02-20 | 13,674,620 | -1,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2795 | 2013-02-18 | 13,676,120 | -500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2796 | 2013-02-15 | 13,676,620 | 6,000 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2797 | 2013-02-14 | 13,670,620 | 9,000 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2798 | 2013-02-08 | 13,661,620 | -11,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2799 | 2013-02-07 | 13,673,120 | -1,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2800 | 2013-02-06 | 13,674,620 | 4,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2801 | 2013-02-05 | 13,670,120 | -500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2802 | 2013-02-04 | 13,670,620 | -500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2803 | 2013-02-01 | 13,671,120 | -20,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2804 | 2013-01-31 | 13,691,620 | -1,500 | 0.44 | 3,129,732,456 | 2013-01-31 |
| 2805 | 2013-01-30 | 13,693,120 | -5,500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2806 | 2013-01-29 | 13,698,620 | 500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2807 | 2013-01-28 | 13,698,120 | -1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2808 | 2013-01-25 | 13,699,120 | 11,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2809 | 2013-01-24 | 13,688,120 | 10,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2810 | 2013-01-23 | 13,678,120 | -14,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2811 | 2013-01-22 | 13,692,120 | -1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2812 | 2013-01-21 | 13,693,120 | 7,500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2813 | 2013-01-18 | 13,685,620 | 1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2814 | 2013-01-17 | 13,684,620 | 2,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2815 | 2013-01-16 | 13,682,620 | -1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2816 | 2013-01-15 | 13,683,620 | 10,500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2817 | 2013-01-14 | 13,673,120 | -12,500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2818 | 2013-01-11 | 13,685,620 | -1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2819 | 2013-01-10 | 13,686,620 | -24,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2820 | 2013-01-09 | 13,710,620 | -22,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2821 | 2013-01-08 | 13,732,620 | -3,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2822 | 2013-01-07 | 13,735,620 | -8,500 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2823 | 2013-01-04 | 13,744,120 | -11,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2824 | 2013-01-03 | 13,755,120 | 5 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2825 | 2013-01-02 | 13,755,115 | -1,000 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2826 | 2012-12-31 | 13,756,115 | 1,299 | 0.44 | 3,129,732,456 | 2012-12-31 |
| 2827 | 2012-12-28 | 13,754,816 | -2,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2828 | 2012-12-27 | 13,757,316 | 82,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2829 | 2012-12-24 | 13,674,816 | -10,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2830 | 2012-12-21 | 13,684,816 | 12,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2831 | 2012-12-20 | 13,672,316 | -5,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2832 | 2012-12-19 | 13,677,316 | -6,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2833 | 2012-12-18 | 13,683,316 | -2,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2834 | 2012-12-17 | 13,685,316 | 2,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2835 | 2012-12-14 | 13,682,816 | -5,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2836 | 2012-12-13 | 13,688,316 | 10,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2837 | 2012-12-12 | 13,678,316 | 20,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2838 | 2012-12-11 | 13,658,316 | 1,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2839 | 2012-12-10 | 13,657,316 | -499 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2840 | 2012-12-07 | 13,657,815 | -2,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2841 | 2012-12-06 | 13,659,815 | 16,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2842 | 2012-12-05 | 13,643,315 | 30,500 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2843 | 2012-12-04 | 13,612,815 | -3,500 | 0.43 | 3,129,732,456 | 2012-11-30 |
| 2844 | 2012-12-03 | 13,616,315 | -13,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2845 | 2012-11-30 | 13,629,315 | 12,000 | 0.44 | 3,129,732,456 | 2012-11-30 |
| 2846 | 2012-11-29 | 13,617,315 | 2,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2847 | 2012-11-27 | 13,614,815 | -1,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2848 | 2012-11-26 | 13,616,315 | -1,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2849 | 2012-11-22 | 13,617,315 | -11,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2850 | 2012-11-21 | 13,628,315 | -7,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2851 | 2012-11-20 | 13,635,815 | -1,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2852 | 2012-11-19 | 13,636,815 | -1,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2853 | 2012-11-16 | 13,637,815 | -1,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2854 | 2012-11-15 | 13,639,315 | -12,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2855 | 2012-11-14 | 13,651,315 | 2,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2856 | 2012-11-13 | 13,649,315 | -4,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2857 | 2012-11-12 | 13,653,815 | -4,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2858 | 2012-11-09 | 13,658,315 | 2,000 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2859 | 2012-11-08 | 13,656,315 | -8,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2860 | 2012-11-07 | 13,664,815 | 2,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2861 | 2012-11-06 | 13,662,315 | -998 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2862 | 2012-11-05 | 13,663,313 | -11,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2863 | 2012-11-02 | 13,674,813 | -2,976 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2864 | 2012-11-01 | 13,677,789 | -2,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2865 | 2012-10-31 | 13,680,289 | -3,500 | 0.44 | 3,129,732,456 | 2012-10-31 |
| 2866 | 2012-10-29 | 13,683,789 | -1,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2867 | 2012-10-26 | 13,684,789 | -500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2868 | 2012-10-25 | 13,685,289 | 500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2869 | 2012-10-24 | 13,684,789 | -4,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2870 | 2012-10-22 | 13,688,789 | 6,500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2871 | 2012-10-19 | 13,682,289 | -2,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2872 | 2012-10-18 | 13,684,289 | -2,250 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2873 | 2012-10-17 | 13,686,539 | -1,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2874 | 2012-10-16 | 13,687,539 | 2,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2875 | 2012-10-15 | 13,685,539 | 500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2876 | 2012-10-12 | 13,685,039 | -500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2877 | 2012-10-11 | 13,685,539 | -12,500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2878 | 2012-10-10 | 13,698,039 | -2,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2879 | 2012-10-09 | 13,700,039 | -2,500 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2880 | 2012-10-08 | 13,702,539 | -9,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2881 | 2012-10-05 | 13,711,539 | 5,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2882 | 2012-10-04 | 13,706,539 | 3,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2883 | 2012-10-03 | 13,703,539 | -1,000 | 0.44 | 3,129,732,456 | 2012-09-30 |
| 2884 | 2012-09-28 | 13,704,539 | -6,500 | 0.44 | 3,129,732,456 | 2012-08-31 |
| 2885 | 2012-09-26 | 13,711,039 | 9,000 | 0.44 | 3,129,732,456 | 2012-08-31 |
| 2886 | 2012-09-25 | 13,702,039 | -1,000 | 0.44 | 3,129,732,456 | 2012-08-31 |
| 2887 | 2012-09-24 | 13,703,039 | -500 | 0.44 | 3,129,732,456 | 2012-08-31 |
| 2888 | 2012-09-20 | 13,703,539 | -1,107,257,113 | 0.44 | 3,129,732,456 | 2012-08-31 |
| 2889 | 2012-09-19 | 1,120,960,652 | -2,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2890 | 2012-09-18 | 1,120,962,652 | -2,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2891 | 2012-09-17 | 1,120,964,652 | 1,500 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2892 | 2012-09-13 | 1,120,963,152 | -5,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2893 | 2012-09-12 | 1,120,968,152 | 5,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2894 | 2012-09-11 | 1,120,963,152 | 1,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2895 | 2012-09-10 | 1,120,962,152 | -3,230 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2896 | 2012-09-07 | 1,120,965,382 | 5,500 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2897 | 2012-09-06 | 1,120,959,882 | 500 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2898 | 2012-09-05 | 1,120,959,382 | 12,500 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2899 | 2012-09-03 | 1,120,946,882 | 2,000 | 35.82 | 3,129,732,456 | 2012-08-31 |
| 2900 | 2012-08-30 | 1,120,944,882 | -2,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2901 | 2012-08-29 | 1,120,946,882 | -1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2902 | 2012-08-28 | 1,120,947,882 | 2,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2903 | 2012-08-27 | 1,120,945,882 | 16,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2904 | 2012-08-24 | 1,120,929,882 | -500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2905 | 2012-08-23 | 1,120,930,382 | -2,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2906 | 2012-08-22 | 1,120,932,382 | -2,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2907 | 2012-08-21 | 1,120,934,382 | 500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2908 | 2012-08-20 | 1,120,933,882 | 1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2909 | 2012-08-17 | 1,120,932,882 | -500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2910 | 2012-08-16 | 1,120,933,382 | -1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2911 | 2012-08-15 | 1,120,934,382 | -500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2912 | 2012-08-14 | 1,120,934,882 | -19,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2913 | 2012-08-13 | 1,120,953,882 | -500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2914 | 2012-08-10 | 1,120,954,382 | -3,500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2915 | 2012-08-09 | 1,120,957,882 | -7,500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2916 | 2012-08-08 | 1,120,965,382 | -1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2917 | 2012-08-07 | 1,120,966,382 | -500 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2918 | 2012-08-06 | 1,120,966,882 | 2,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2919 | 2012-08-03 | 1,120,964,882 | 1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2920 | 2012-08-02 | 1,120,963,882 | 1,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2921 | 2012-08-01 | 1,120,962,882 | 30,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2922 | 2012-07-31 | 1,120,932,882 | -4,000 | 35.82 | 3,129,732,456 | 2012-07-31 |
| 2923 | 2012-07-30 | 1,120,936,882 | 500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2924 | 2012-07-27 | 1,120,936,382 | 4,500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2925 | 2012-07-26 | 1,120,931,882 | 500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2926 | 2012-07-25 | 1,120,931,382 | 1,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2927 | 2012-07-24 | 1,120,930,382 | -1,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2928 | 2012-07-23 | 1,120,931,382 | -19,500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2929 | 2012-07-19 | 1,120,950,882 | -20,500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2930 | 2012-07-18 | 1,120,971,382 | -2,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2931 | 2012-07-17 | 1,120,973,382 | -6,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2932 | 2012-07-13 | 1,120,979,382 | -1,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2933 | 2012-07-12 | 1,120,980,382 | -1,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2934 | 2012-07-11 | 1,120,981,382 | -2,833 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2935 | 2012-07-10 | 1,120,984,215 | 1,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2936 | 2012-07-09 | 1,120,983,215 | 1,500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2937 | 2012-07-06 | 1,120,981,715 | 2,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2938 | 2012-07-05 | 1,120,979,715 | -500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2939 | 2012-07-04 | 1,120,980,215 | -500 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2940 | 2012-07-03 | 1,120,980,715 | 2,000 | 35.82 | 3,129,732,456 | 2012-06-30 |
| 2941 | 2012-06-28 | 1,120,978,715 | -500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2942 | 2012-06-27 | 1,120,979,215 | 3,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2943 | 2012-06-26 | 1,120,976,215 | -500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2944 | 2012-06-25 | 1,120,976,715 | 2,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2945 | 2012-06-21 | 1,120,974,215 | 500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2946 | 2012-06-19 | 1,120,973,715 | -1,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2947 | 2012-06-15 | 1,120,974,715 | 2,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2948 | 2012-06-14 | 1,120,972,215 | -1,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2949 | 2012-06-13 | 1,120,973,215 | 2,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2950 | 2012-06-12 | 1,120,971,215 | -1,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2951 | 2012-06-11 | 1,120,972,715 | -500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2952 | 2012-06-08 | 1,120,973,215 | 2,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2953 | 2012-06-07 | 1,120,971,215 | 4,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2954 | 2012-06-06 | 1,120,966,715 | 6,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2955 | 2012-06-05 | 1,120,960,215 | 1,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2956 | 2012-06-04 | 1,120,959,215 | -500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2957 | 2012-06-01 | 1,120,959,715 | -1,500 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2958 | 2012-05-31 | 1,120,961,215 | 21,000 | 35.82 | 3,129,732,456 | 2012-05-31 |
| 2959 | 2012-05-29 | 1,120,940,215 | 2,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2960 | 2012-05-28 | 1,120,938,215 | -1,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2961 | 2012-05-25 | 1,120,939,215 | -1,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2962 | 2012-05-24 | 1,120,940,215 | -500 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2963 | 2012-05-23 | 1,120,940,715 | 2,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2964 | 2012-05-22 | 1,120,938,715 | 3,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2965 | 2012-05-21 | 1,120,935,715 | -8,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2966 | 2012-05-17 | 1,120,943,715 | 1,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2967 | 2012-05-16 | 1,120,942,715 | -500 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2968 | 2012-05-15 | 1,120,943,215 | -3,500 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2969 | 2012-05-10 | 1,120,946,715 | -18,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2970 | 2012-05-09 | 1,120,964,715 | 5,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2971 | 2012-05-08 | 1,120,959,715 | -2,500 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2972 | 2012-05-07 | 1,120,962,215 | -3,500 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2973 | 2012-05-04 | 1,120,965,715 | 8,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2974 | 2012-05-03 | 1,120,957,715 | -2,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2975 | 2012-05-02 | 1,120,959,715 | -1,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2976 | 2012-04-30 | 1,120,960,715 | -1,000 | 35.82 | 3,129,732,456 | 2012-04-30 |
| 2977 | 2012-04-26 | 1,120,961,715 | -2,500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2978 | 2012-04-25 | 1,120,964,215 | -1,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2979 | 2012-04-24 | 1,120,965,215 | -500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2980 | 2012-04-23 | 1,120,965,715 | 11,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2981 | 2012-04-20 | 1,120,954,715 | 1,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2982 | 2012-04-19 | 1,120,953,715 | -1,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2983 | 2012-04-18 | 1,120,954,715 | -1,500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2984 | 2012-04-17 | 1,120,956,215 | 2,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2985 | 2012-04-16 | 1,120,954,215 | 2,500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2986 | 2012-04-13 | 1,120,951,715 | 2,500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2987 | 2012-04-12 | 1,120,949,215 | -8,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2988 | 2012-04-11 | 1,120,957,215 | 2,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2989 | 2012-04-10 | 1,120,955,215 | 250 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2990 | 2012-04-05 | 1,120,954,965 | 500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2991 | 2012-04-03 | 1,120,954,465 | -1,000 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2992 | 2012-04-02 | 1,120,955,465 | -500 | 35.82 | 3,129,732,456 | 2012-03-31 |
| 2993 | 2012-03-30 | 1,120,955,965 | 6,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2994 | 2012-03-29 | 1,120,949,965 | -7,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2995 | 2012-03-28 | 1,120,956,965 | -10,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2996 | 2012-03-27 | 1,120,966,965 | 5,500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2997 | 2012-03-26 | 1,120,961,465 | -1,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2998 | 2012-03-23 | 1,120,962,465 | -500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 2999 | 2012-03-21 | 1,120,962,965 | -7,660 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3000 | 2012-03-20 | 1,120,970,625 | -3,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3001 | 2012-03-16 | 1,120,973,625 | -6,500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3002 | 2012-03-15 | 1,120,980,125 | -1,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3003 | 2012-03-14 | 1,120,981,125 | -500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3004 | 2012-03-09 | 1,120,981,625 | -500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3005 | 2012-03-07 | 1,120,982,125 | -666 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3006 | 2012-03-06 | 1,120,982,791 | -1,500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3007 | 2012-03-02 | 1,120,984,291 | 5,500 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3008 | 2012-03-01 | 1,120,978,791 | 12,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3009 | 2012-02-29 | 1,120,966,791 | 9,000 | 35.82 | 3,129,732,456 | 2012-02-29 |
| 3010 | 2012-02-28 | 1,120,957,791 | -2,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3011 | 2012-02-27 | 1,120,959,791 | 5,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3012 | 2012-02-24 | 1,120,954,791 | 17,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3013 | 2012-02-23 | 1,120,937,291 | -3,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3014 | 2012-02-22 | 1,120,940,791 | 39,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3015 | 2012-02-21 | 1,120,901,291 | -11,000 | 35.81 | 3,129,732,456 | 2012-01-31 |
| 3016 | 2012-02-20 | 1,120,912,291 | -6,000 | 35.81 | 3,129,732,456 | 2012-01-31 |
| 3017 | 2012-02-17 | 1,120,918,291 | -1,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3018 | 2012-02-16 | 1,120,919,291 | -3,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3019 | 2012-02-15 | 1,120,922,291 | -4,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3020 | 2012-02-14 | 1,120,926,791 | -3,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3021 | 2012-02-13 | 1,120,930,291 | -3,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3022 | 2012-02-09 | 1,120,933,791 | 1,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3023 | 2012-02-08 | 1,120,932,791 | -4,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3024 | 2012-02-07 | 1,120,936,791 | -37,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3025 | 2012-02-06 | 1,120,973,791 | -11,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3026 | 2012-02-03 | 1,120,985,291 | -1,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3027 | 2012-02-02 | 1,120,986,791 | 1,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3028 | 2012-02-01 | 1,120,985,291 | -10,000 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3029 | 2012-01-31 | 1,120,995,291 | -3,500 | 35.82 | 3,129,732,456 | 2012-01-31 |
| 3030 | 2012-01-30 | 1,120,998,791 | -3,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3031 | 2012-01-27 | 1,121,001,791 | -1,500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3032 | 2012-01-26 | 1,121,003,291 | -500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3033 | 2012-01-20 | 1,121,003,791 | -5,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3034 | 2012-01-19 | 1,121,008,791 | -500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3035 | 2012-01-18 | 1,121,009,291 | -4,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3036 | 2012-01-17 | 1,121,013,291 | -1,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3037 | 2012-01-13 | 1,121,014,291 | 500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3038 | 2012-01-12 | 1,121,013,791 | -20,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3039 | 2012-01-10 | 1,121,033,791 | 7,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3040 | 2012-01-09 | 1,121,026,791 | 20,500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3041 | 2012-01-06 | 1,121,006,291 | -500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3042 | 2012-01-05 | 1,121,006,791 | -17,500 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3043 | 2012-01-04 | 1,121,024,291 | 3,000 | 35.82 | 3,129,732,456 | 2011-12-31 |
| 3044 | 2011-12-29 | 1,121,021,291 | 13,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3045 | 2011-12-28 | 1,121,008,291 | 21,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3046 | 2011-12-21 | 1,120,987,291 | -500 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3047 | 2011-12-20 | 1,120,987,791 | 4,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3048 | 2011-12-19 | 1,120,983,791 | -11,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3049 | 2011-12-15 | 1,120,994,791 | 1,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3050 | 2011-12-14 | 1,120,993,791 | 500 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3051 | 2011-12-13 | 1,120,993,291 | -2,064 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3052 | 2011-12-12 | 1,120,995,355 | -3,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3053 | 2011-12-09 | 1,120,998,355 | -25,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3054 | 2011-12-08 | 1,121,023,355 | 3,500 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3055 | 2011-12-07 | 1,121,019,855 | 2,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3056 | 2011-12-06 | 1,121,017,855 | -40,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3057 | 2011-12-05 | 1,121,057,855 | -6,500 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3058 | 2011-12-02 | 1,121,064,355 | 1,500 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3059 | 2011-12-01 | 1,121,062,855 | 10,000 | 35.82 | 3,129,732,456 | 2011-11-30 |
| 3060 | 2011-11-29 | 1,121,052,855 | 1,500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3061 | 2011-11-28 | 1,121,051,355 | -1,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3062 | 2011-11-25 | 1,121,052,355 | 500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3063 | 2011-11-24 | 1,121,051,855 | -7,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3064 | 2011-11-23 | 1,121,058,855 | 710 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3065 | 2011-11-22 | 1,121,058,145 | -500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3066 | 2011-11-21 | 1,121,058,645 | 3,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3067 | 2011-11-18 | 1,121,055,645 | -2,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3068 | 2011-11-17 | 1,121,057,645 | -436 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3069 | 2011-11-16 | 1,121,058,081 | -3,500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3070 | 2011-11-15 | 1,121,061,581 | -8,500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3071 | 2011-11-14 | 1,121,070,081 | -500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3072 | 2011-11-09 | 1,121,070,581 | -15,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3073 | 2011-11-08 | 1,121,085,581 | -6,500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3074 | 2011-11-07 | 1,121,092,081 | -500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3075 | 2011-11-04 | 1,121,092,581 | -30,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3076 | 2011-11-03 | 1,121,122,581 | -1,500 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3077 | 2011-11-02 | 1,121,124,081 | -1,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3078 | 2011-11-01 | 1,121,125,081 | -23,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3079 | 2011-10-31 | 1,121,148,081 | -1,000 | 35.82 | 3,129,732,456 | 2011-10-31 |
| 3080 | 2011-10-27 | 1,121,149,081 | 9,500 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3081 | 2011-10-26 | 1,121,139,581 | -22,000 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3082 | 2011-10-25 | 1,121,161,581 | 8,000 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3083 | 2011-10-21 | 1,121,153,581 | -5,000 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3084 | 2011-10-20 | 1,121,158,581 | 5,500 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3085 | 2011-10-19 | 1,121,153,081 | -1,000 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3086 | 2011-10-18 | 1,121,154,081 | 3,500 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3087 | 2011-10-17 | 1,121,150,581 | -500 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3088 | 2011-10-14 | 1,121,151,081 | 2,500 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3089 | 2011-10-12 | 1,121,148,581 | -170,000 | 35.82 | 3,129,732,456 | 2011-09-30 |
| 3090 | 2011-10-11 | 1,121,318,581 | 4,000 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3091 | 2011-10-10 | 1,121,314,581 | -26,500 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3092 | 2011-10-07 | 1,121,341,081 | 500 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3093 | 2011-10-06 | 1,121,340,581 | 7,000 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3094 | 2011-10-04 | 1,121,333,581 | -2,500 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3095 | 2011-10-03 | 1,121,336,081 | 3,500 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3096 | 2011-09-30 | 1,121,332,581 | -49,240 | 35.83 | 3,129,732,456 | 2011-09-30 |
| 3097 | 2011-09-28 | 1,121,381,821 | -3,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3098 | 2011-09-27 | 1,121,384,821 | -5,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3099 | 2011-09-26 | 1,121,389,821 | -1,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3100 | 2011-09-23 | 1,121,390,821 | 96,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3101 | 2011-09-22 | 1,121,294,321 | 3,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3102 | 2011-09-21 | 1,121,290,821 | 9,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3103 | 2011-09-19 | 1,121,281,321 | 16,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3104 | 2011-09-16 | 1,121,265,321 | -8,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3105 | 2011-09-15 | 1,121,273,321 | -1,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3106 | 2011-09-14 | 1,121,274,821 | -12,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3107 | 2011-09-12 | 1,121,287,321 | 8,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3108 | 2011-09-09 | 1,121,279,321 | 3,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3109 | 2011-09-08 | 1,121,275,821 | 9,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3110 | 2011-09-07 | 1,121,266,321 | 14,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3111 | 2011-09-06 | 1,121,252,321 | 2,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3112 | 2011-09-05 | 1,121,249,821 | 1,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3113 | 2011-09-02 | 1,121,248,821 | 7,000 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3114 | 2011-09-01 | 1,121,241,821 | -11,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3115 | 2011-08-31 | 1,121,253,321 | -6,500 | 35.83 | 3,129,732,456 | 2011-08-31 |
| 3116 | 2011-08-30 | 1,121,259,821 | -13,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3117 | 2011-08-29 | 1,121,272,821 | -500 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3118 | 2011-08-26 | 1,121,273,321 | -5,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3119 | 2011-08-25 | 1,121,278,321 | -1,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3120 | 2011-08-24 | 1,121,279,321 | -6,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3121 | 2011-08-23 | 1,121,285,321 | -1,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3122 | 2011-08-22 | 1,121,286,321 | -15,500 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3123 | 2011-08-19 | 1,121,301,821 | 66,500 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3124 | 2011-08-18 | 1,121,235,321 | 8,500 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3125 | 2011-08-17 | 1,121,226,821 | -1,500 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3126 | 2011-08-16 | 1,121,228,321 | -3,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3127 | 2011-08-15 | 1,121,231,321 | 45,000 | 35.83 | 3,129,732,456 | 2011-07-31 |
| 3128 | 2011-08-12 | 1,121,186,321 | 3,500 | 35.82 | 3,129,732,456 | 2011-07-31 |
| 3129 | 2011-08-11 | 1,121,182,821 | 4,000 | 35.82 | 3,129,732,456 | 2011-07-31 |
| 3130 | 2011-08-10 | 1,121,178,821 | -483,500 | 35.82 | 3,129,732,456 | 2011-07-31 |
| 3131 | 2011-08-09 | 1,121,662,321 | -71,500 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3132 | 2011-08-08 | 1,121,733,821 | 8,500 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3133 | 2011-08-05 | 1,121,725,321 | 12,000 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3134 | 2011-08-04 | 1,121,713,321 | -7,500 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3135 | 2011-08-03 | 1,121,720,821 | -107,500 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3136 | 2011-08-02 | 1,121,828,321 | -142,000 | 35.84 | 3,129,732,456 | 2011-07-31 |
| 3137 | 2011-08-01 | 1,121,970,321 | 1,000 | 35.85 | 3,129,732,456 | 2011-07-31 |
| 3138 | 2011-07-29 | 1,121,969,321 | 1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3139 | 2011-07-28 | 1,121,968,321 | -500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3140 | 2011-07-27 | 1,121,968,821 | 500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3141 | 2011-07-26 | 1,121,968,321 | -500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3142 | 2011-07-25 | 1,121,968,821 | -4,500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3143 | 2011-07-22 | 1,121,973,321 | 1 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3144 | 2011-07-21 | 1,121,973,320 | -19,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3145 | 2011-07-20 | 1,121,992,320 | -4,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3146 | 2011-07-19 | 1,121,996,320 | 2,500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3147 | 2011-07-18 | 1,121,993,820 | 1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3148 | 2011-07-14 | 1,121,992,820 | -1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3149 | 2011-07-13 | 1,121,993,820 | -44,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3150 | 2011-07-12 | 1,122,037,820 | -1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3151 | 2011-07-11 | 1,122,038,820 | -4,500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3152 | 2011-07-08 | 1,122,043,320 | -1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3153 | 2011-07-07 | 1,122,044,320 | -9,500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3154 | 2011-07-06 | 1,122,053,820 | -1,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3155 | 2011-07-05 | 1,122,054,820 | -9,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3156 | 2011-07-04 | 1,122,063,820 | -2,500 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3157 | 2011-06-30 | 1,122,066,320 | -2,000 | 35.85 | 3,129,732,456 | 2011-06-30 |
| 3158 | 2011-06-29 | 1,122,068,320 | -10,000 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3159 | 2011-06-28 | 1,122,078,320 | 5,500 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3160 | 2011-06-27 | 1,122,072,820 | -5,500 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3161 | 2011-06-24 | 1,122,078,320 | 1,000 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3162 | 2011-06-22 | 1,122,077,320 | -4,500 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3163 | 2011-06-21 | 1,122,081,820 | -4,000 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3164 | 2011-06-20 | 1,122,085,820 | 7,500 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3165 | 2011-06-17 | 1,122,078,320 | 6,000 | 35.85 | 3,129,732,456 | 2011-06-17 |
| 3166 | 2011-06-15 | 1,122,072,320 | 4,000 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3167 | 2011-06-14 | 1,122,068,320 | 1,000 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3168 | 2011-06-13 | 1,122,067,320 | 1,500 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3169 | 2011-06-10 | 1,122,065,820 | 4,500 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3170 | 2011-06-09 | 1,122,061,320 | 6,000 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3171 | 2011-06-07 | 1,122,055,320 | 6,000 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3172 | 2011-06-03 | 1,122,049,320 | 1,500 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3173 | 2011-06-02 | 1,122,047,820 | -6,500 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3174 | 2011-05-31 | 1,122,054,320 | 1,000 | 39.26 | 2,857,732,456 | 2011-05-31 |
| 3175 | 2011-05-30 | 1,122,053,320 | -500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3176 | 2011-05-27 | 1,122,053,820 | -2,000 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3177 | 2011-05-26 | 1,122,055,820 | -8,000 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3178 | 2011-05-25 | 1,122,063,820 | 1,000 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3179 | 2011-05-20 | 1,122,062,820 | 500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3180 | 2011-05-19 | 1,122,062,320 | -53,500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3181 | 2011-05-17 | 1,122,115,820 | 500 | 39.27 | 2,857,732,456 | 2011-04-30 |
| 3182 | 2011-05-12 | 1,122,115,320 | 34,000 | 39.27 | 2,857,732,456 | 2011-04-30 |
| 3183 | 2011-05-11 | 1,122,081,320 | 45,500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3184 | 2011-05-09 | 1,122,035,820 | -4,000 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3185 | 2011-05-06 | 1,122,039,820 | 13,500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3186 | 2011-05-05 | 1,122,026,320 | 6,000 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3187 | 2011-05-04 | 1,122,020,320 | 10,500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3188 | 2011-05-03 | 1,122,009,820 | 21,500 | 39.26 | 2,857,732,456 | 2011-04-30 |
| 3189 | 2011-04-29 | 1,121,988,320 | -4,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3190 | 2011-04-28 | 1,121,992,320 | 49,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3191 | 2011-04-27 | 1,121,943,320 | 4,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3192 | 2011-04-26 | 1,121,938,820 | 2,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3193 | 2011-04-21 | 1,121,936,320 | -2,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3194 | 2011-04-20 | 1,121,938,320 | -1,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3195 | 2011-04-19 | 1,121,939,320 | 12,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3196 | 2011-04-18 | 1,121,926,820 | 3,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3197 | 2011-04-15 | 1,121,923,820 | 5,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3198 | 2011-04-14 | 1,121,918,820 | 27,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3199 | 2011-04-13 | 1,121,891,320 | 1,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3200 | 2011-04-12 | 1,121,890,320 | -1,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3201 | 2011-04-11 | 1,121,891,320 | -5,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3202 | 2011-04-08 | 1,121,896,820 | 1,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3203 | 2011-04-07 | 1,121,895,820 | 7,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3204 | 2011-04-06 | 1,121,888,320 | -4,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3205 | 2011-04-04 | 1,121,892,820 | 1,500 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3206 | 2011-04-01 | 1,121,891,320 | 44,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3207 | 2011-03-31 | 1,121,847,320 | 8,000 | 39.26 | 2,857,732,456 | 2011-03-31 |
| 3208 | 2011-03-30 | 1,121,839,320 | 54,000 | 39.26 | 2,857,732,456 | 2011-02-28 |
| 3209 | 2011-03-29 | 1,121,785,320 | -1,000 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3210 | 2011-03-28 | 1,121,786,320 | 52,000 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3211 | 2011-03-25 | 1,121,734,320 | 29,608 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3212 | 2011-03-24 | 1,121,704,712 | 1,000 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3213 | 2011-03-23 | 1,121,703,712 | 6,500 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3214 | 2011-03-22 | 1,121,697,212 | 3,500 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3215 | 2011-03-21 | 1,121,693,712 | -47,500 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3216 | 2011-03-18 | 1,121,741,212 | 33,000 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3217 | 2011-03-17 | 1,121,708,212 | 1,285,500 | 39.25 | 2,857,732,456 | 2011-02-28 |
| 3218 | 2011-03-16 | 1,120,422,712 | -10,500 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3219 | 2011-03-15 | 1,120,433,212 | 2,500 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3220 | 2011-03-14 | 1,120,430,712 | -31,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3221 | 2011-03-10 | 1,120,461,712 | -7,500 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3222 | 2011-03-09 | 1,120,469,212 | -500 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3223 | 2011-03-08 | 1,120,469,712 | -11,300 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3224 | 2011-03-07 | 1,120,481,012 | 24,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3225 | 2011-03-04 | 1,120,457,012 | 15,500 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3226 | 2011-03-03 | 1,120,441,512 | 1,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3227 | 2011-03-02 | 1,120,440,512 | 26,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3228 | 2011-03-01 | 1,120,414,512 | -6,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3229 | 2011-02-28 | 1,120,420,512 | -7,000 | 39.21 | 2,857,732,456 | 2011-02-28 |
| 3230 | 2011-02-25 | 1,120,427,512 | 17,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3231 | 2011-02-24 | 1,120,410,512 | -19,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3232 | 2011-02-23 | 1,120,429,512 | -1,500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3233 | 2011-02-22 | 1,120,431,012 | 8,300 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3234 | 2011-02-21 | 1,120,422,712 | -1,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3235 | 2011-02-18 | 1,120,423,712 | 22,005 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3236 | 2011-02-17 | 1,120,401,707 | -1,500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3237 | 2011-02-16 | 1,120,403,207 | -3,048 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3238 | 2011-02-15 | 1,120,406,255 | 13,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3239 | 2011-02-14 | 1,120,393,255 | 7,500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3240 | 2011-02-10 | 1,120,385,755 | -500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3241 | 2011-02-09 | 1,120,386,255 | 10,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3242 | 2011-02-08 | 1,120,376,255 | -5,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3243 | 2011-02-07 | 1,120,381,255 | 3,000 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3244 | 2011-02-02 | 1,120,378,255 | -15,500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3245 | 2011-02-01 | 1,120,393,755 | -500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3246 | 2011-01-31 | 1,120,394,255 | 5,500 | 39.21 | 2,857,732,456 | 2011-01-31 |
| 3247 | 2011-01-28 | 1,120,388,755 | 1,500 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3248 | 2011-01-27 | 1,120,387,255 | -15,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3249 | 2011-01-26 | 1,120,402,255 | 4,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3250 | 2011-01-25 | 1,120,398,255 | 5,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3251 | 2011-01-24 | 1,120,393,255 | -2,500 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3252 | 2011-01-21 | 1,120,395,755 | -4,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3253 | 2011-01-20 | 1,120,399,755 | -5,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3254 | 2011-01-19 | 1,120,404,755 | 47,000 | 39.21 | 2,857,732,456 | 2010-12-31 |
| 3255 | 2011-01-18 | 1,120,357,755 | -4,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3256 | 2011-01-17 | 1,120,362,255 | -4,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3257 | 2011-01-14 | 1,120,366,755 | -1,000 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3258 | 2011-01-13 | 1,120,367,755 | 11,000 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3259 | 2011-01-12 | 1,120,356,755 | 4,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3260 | 2011-01-11 | 1,120,352,255 | 2,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3261 | 2011-01-10 | 1,120,349,755 | 500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3262 | 2011-01-07 | 1,120,349,255 | -500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3263 | 2011-01-06 | 1,120,349,755 | 3,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3264 | 2011-01-05 | 1,120,346,255 | 4,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3265 | 2011-01-04 | 1,120,341,755 | -2,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3266 | 2011-01-03 | 1,120,344,255 | -4,500 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3267 | 2010-12-31 | 1,120,348,755 | -5,000 | 39.20 | 2,857,732,456 | 2010-12-31 |
| 3268 | 2010-12-30 | 1,120,353,755 | 2,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3269 | 2010-12-29 | 1,120,351,255 | -5,340 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3270 | 2010-12-28 | 1,120,356,595 | 16,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3271 | 2010-12-24 | 1,120,340,095 | -2,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3272 | 2010-12-23 | 1,120,342,095 | 2,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3273 | 2010-12-22 | 1,120,340,095 | -500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3274 | 2010-12-21 | 1,120,340,595 | 1,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3275 | 2010-12-20 | 1,120,339,595 | 5,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3276 | 2010-12-16 | 1,120,334,095 | -2,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3277 | 2010-12-14 | 1,120,336,595 | -1,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3278 | 2010-12-13 | 1,120,337,595 | -9,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3279 | 2010-12-10 | 1,120,346,595 | -2,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3280 | 2010-12-09 | 1,120,349,095 | -10,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3281 | 2010-12-08 | 1,120,359,595 | -3,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3282 | 2010-12-07 | 1,120,363,095 | -9,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3283 | 2010-12-06 | 1,120,372,595 | -10,000 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3284 | 2010-12-03 | 1,120,382,595 | 2,000 | 39.21 | 2,857,732,456 | 2010-11-30 |
| 3285 | 2010-12-02 | 1,120,380,595 | 10,000 | 39.21 | 2,857,732,456 | 2010-11-30 |
| 3286 | 2010-12-01 | 1,120,370,595 | -53,500 | 39.20 | 2,857,732,456 | 2010-11-30 |
| 3287 | 2010-11-30 | 1,120,424,095 | -1,500 | 39.21 | 2,857,732,456 | 2010-11-30 |
| 3288 | 2010-11-29 | 1,120,425,595 | -5,500 | 39.21 | 2,857,732,456 | 2010-10-31 |
| 3289 | 2010-11-26 | 1,120,431,095 | -2,000 | 39.21 | 2,857,732,456 | 2010-10-31 |
| 3290 | 2010-11-25 | 1,120,433,095 | 127,500 | 39.21 | 2,857,732,456 | 2010-10-31 |
| 3291 | 2010-11-24 | 1,120,305,595 | 4,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3292 | 2010-11-23 | 1,120,301,095 | -16,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3293 | 2010-11-22 | 1,120,317,595 | -24,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3294 | 2010-11-19 | 1,120,341,595 | -12,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3295 | 2010-11-18 | 1,120,353,595 | -4,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3296 | 2010-11-17 | 1,120,357,595 | -9,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3297 | 2010-11-16 | 1,120,366,595 | -6,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3298 | 2010-11-15 | 1,120,373,095 | -26,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3299 | 2010-11-12 | 1,120,399,095 | 69,500 | 39.21 | 2,857,732,456 | 2010-10-31 |
| 3300 | 2010-11-11 | 1,120,329,595 | -7,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3301 | 2010-11-10 | 1,120,336,595 | 8,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3302 | 2010-11-09 | 1,120,328,595 | 5,000 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3303 | 2010-11-08 | 1,120,323,595 | -14,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3304 | 2010-11-05 | 1,120,338,095 | -9,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3305 | 2010-11-04 | 1,120,347,595 | 500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3306 | 2010-11-03 | 1,120,347,095 | -20,709 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3307 | 2010-11-02 | 1,120,367,804 | -149,500 | 39.20 | 2,857,732,456 | 2010-10-31 |
| 3308 | 2010-11-01 | 1,120,517,304 | -2,700 | 39.21 | 2,857,732,456 | 2010-10-31 |
| 3309 | 2010-10-29 | 1,120,520,004 | -13,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3310 | 2010-10-28 | 1,120,533,004 | -4,500 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3311 | 2010-10-27 | 1,120,537,504 | -3,500 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3312 | 2010-10-26 | 1,120,541,004 | -26,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3313 | 2010-10-25 | 1,120,567,004 | -40,108 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3314 | 2010-10-22 | 1,120,607,112 | -24,500 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3315 | 2010-10-21 | 1,120,631,612 | -21,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3316 | 2010-10-20 | 1,120,652,612 | -22,660 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3317 | 2010-10-19 | 1,120,675,272 | -23,150 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3318 | 2010-10-18 | 1,120,698,422 | -52,000 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3319 | 2010-10-15 | 1,120,750,422 | -51,500 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3320 | 2010-10-14 | 1,120,801,922 | -48,000 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3321 | 2010-10-13 | 1,120,849,922 | -51,010 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3322 | 2010-10-12 | 1,120,900,932 | -7,500 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3323 | 2010-10-11 | 1,120,908,432 | 285,500 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3324 | 2010-10-08 | 1,120,622,932 | -6,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3325 | 2010-10-07 | 1,120,628,932 | -9,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3326 | 2010-10-06 | 1,120,637,932 | -17,500 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3327 | 2010-10-05 | 1,120,655,432 | -9,000 | 39.21 | 2,857,732,456 | 2010-09-30 |
| 3328 | 2010-10-04 | 1,120,664,432 | -15,500 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3329 | 2010-09-30 | 1,120,679,932 | -18,000 | 39.22 | 2,857,732,456 | 2010-09-30 |
| 3330 | 2010-09-29 | 1,120,697,932 | 4,500 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3331 | 2010-09-28 | 1,120,693,432 | -1,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3332 | 2010-09-27 | 1,120,694,432 | -6,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3333 | 2010-09-24 | 1,120,700,432 | -3,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3334 | 2010-09-22 | 1,120,703,432 | 60,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3335 | 2010-09-21 | 1,120,643,432 | -11,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3336 | 2010-09-20 | 1,120,654,432 | 500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3337 | 2010-09-17 | 1,120,653,932 | -2,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3338 | 2010-09-16 | 1,120,655,932 | -11,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3339 | 2010-09-15 | 1,120,666,932 | -14,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3340 | 2010-09-14 | 1,120,680,932 | 37,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3341 | 2010-09-13 | 1,120,643,932 | 500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3342 | 2010-09-10 | 1,120,643,432 | 2,500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3343 | 2010-09-09 | 1,120,640,932 | -5,500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3344 | 2010-09-08 | 1,120,646,432 | -4,500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3345 | 2010-09-07 | 1,120,650,932 | -24,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3346 | 2010-09-06 | 1,120,674,932 | -3,500 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3347 | 2010-09-03 | 1,120,678,432 | 62,000 | 39.22 | 2,857,732,456 | 2010-08-31 |
| 3348 | 2010-09-02 | 1,120,616,432 | 2,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3349 | 2010-09-01 | 1,120,614,432 | 1,000 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3350 | 2010-08-31 | 1,120,613,432 | 156,500 | 39.21 | 2,857,732,456 | 2010-08-31 |
| 3351 | 2010-08-30 | 1,120,456,932 | 38,500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3352 | 2010-08-27 | 1,120,418,432 | 4,500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3353 | 2010-08-26 | 1,120,413,932 | 16,000 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3354 | 2010-08-25 | 1,120,397,932 | 1,000 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3355 | 2010-08-24 | 1,120,396,932 | -6,000 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3356 | 2010-08-23 | 1,120,402,932 | 2,000 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3357 | 2010-08-20 | 1,120,400,932 | 500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3358 | 2010-08-19 | 1,120,400,432 | 8,500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3359 | 2010-08-17 | 1,120,391,932 | -500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3360 | 2010-08-10 | 1,120,392,432 | -500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3361 | 2010-08-09 | 1,120,392,932 | -500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3362 | 2010-08-05 | 1,120,393,432 | -4,000 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3363 | 2010-08-04 | 1,120,397,432 | -500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3364 | 2010-08-03 | 1,120,397,932 | 5,500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3365 | 2010-08-02 | 1,120,392,432 | 5,500 | 39.21 | 2,857,732,456 | 2010-07-31 |
| 3366 | 2010-07-30 | 1,120,386,932 | -6,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3367 | 2010-07-29 | 1,120,392,932 | -4,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3368 | 2010-07-28 | 1,120,396,932 | -1,500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3369 | 2010-07-27 | 1,120,398,432 | 6,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3370 | 2010-07-26 | 1,120,392,432 | 7,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3371 | 2010-07-23 | 1,120,385,432 | -500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3372 | 2010-07-22 | 1,120,385,932 | 2,080 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3373 | 2010-07-20 | 1,120,383,852 | 3,500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3374 | 2010-07-19 | 1,120,380,352 | 17,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3375 | 2010-07-15 | 1,120,363,352 | -42,000 | 39.20 | 2,857,732,456 | 2010-06-30 |
| 3376 | 2010-07-14 | 1,120,405,352 | 500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3377 | 2010-07-09 | 1,120,404,852 | -1,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3378 | 2010-07-08 | 1,120,405,852 | 1,500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3379 | 2010-07-07 | 1,120,404,352 | 5,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3380 | 2010-07-06 | 1,120,399,352 | -3,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3381 | 2010-07-02 | 1,120,402,352 | 3,500 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3382 | 2010-06-30 | 1,120,398,852 | -1,000 | 39.21 | 2,857,732,456 | 2010-06-30 |
| 3383 | 2010-06-29 | 1,120,399,852 | -1,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3384 | 2010-06-28 | 1,120,400,852 | -1,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3385 | 2010-06-25 | 1,120,401,852 | 11,050 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3386 | 2010-06-24 | 1,120,390,802 | -5,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3387 | 2010-06-23 | 1,120,395,802 | -15,500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3388 | 2010-06-22 | 1,120,411,302 | 500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3389 | 2010-06-21 | 1,120,410,802 | 1,500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3390 | 2010-06-18 | 1,120,409,302 | -1,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3391 | 2010-06-17 | 1,120,410,302 | -500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3392 | 2010-06-15 | 1,120,410,802 | -500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3393 | 2010-06-14 | 1,120,411,302 | 1,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3394 | 2010-06-11 | 1,120,410,302 | 3,500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3395 | 2010-06-10 | 1,120,406,802 | 500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3396 | 2010-06-09 | 1,120,406,302 | 500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3397 | 2010-06-08 | 1,120,405,802 | -6,500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3398 | 2010-06-04 | 1,120,412,302 | -11,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3399 | 2010-06-03 | 1,120,423,302 | 11,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3400 | 2010-06-02 | 1,120,412,302 | 17,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3401 | 2010-06-01 | 1,120,395,302 | 1,500 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3402 | 2010-05-31 | 1,120,393,802 | 13,000 | 39.21 | 2,857,732,456 | 2010-05-31 |
| 3403 | 2010-05-28 | 1,120,380,802 | -3,000 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3404 | 2010-05-26 | 1,120,383,802 | -3,000 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3405 | 2010-05-25 | 1,120,386,802 | -9,000 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3406 | 2010-05-24 | 1,120,395,802 | 2,500 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3407 | 2010-05-20 | 1,120,393,302 | 7,500 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3408 | 2010-05-19 | 1,120,385,802 | 2,000 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3409 | 2010-05-18 | 1,120,383,802 | 112,000 | 39.21 | 2,857,732,456 | 2010-05-06 |
| 3410 | 2010-05-17 | 1,120,271,802 | 170,000 | 39.20 | 2,857,732,456 | 2010-05-06 |
| 3411 | 2010-05-14 | 1,120,101,802 | 4,000 | 39.20 | 2,857,732,456 | 2010-05-06 |
| 3412 | 2010-05-13 | 1,120,097,802 | -1,000 | 39.20 | 2,857,732,456 | 2010-05-06 |
| 3413 | 2010-05-12 | 1,120,098,802 | 19,000 | 39.20 | 2,857,732,456 | 2010-05-06 |
| 3414 | 2010-05-11 | 1,120,079,802 | 20,000 | 39.19 | 2,857,732,456 | 2010-05-06 |
| 3415 | 2010-05-10 | 1,120,059,802 | 10,500 | 39.19 | 2,857,732,456 | 2010-05-06 |
| 3416 | 2010-05-07 | 1,120,049,302 | -299,080,758 | 39.19 | 2,857,732,456 | 2010-05-06 |
| 3417 | 2010-05-06 | 1,419,130,060 | 299,086,258 | 49.66 | 2,857,732,456 | 2010-05-06 |
| 3418 | 2010-05-05 | 1,120,043,802 | 58,694 | 43.77 | 2,558,643,698 | 2010-04-30 |
| 3419 | 2010-05-04 | 1,119,985,108 | -2,500 | 43.77 | 2,558,643,698 | 2010-04-30 |
| 3420 | 2010-05-03 | 1,119,987,608 | -1,000 | 43.77 | 2,558,643,698 | 2010-04-30 |
| 3421 | 2010-04-30 | 1,119,988,608 | 13,000 | 43.77 | 2,558,643,698 | 2010-04-30 |
| 3422 | 2010-04-29 | 1,119,975,608 | 4,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3423 | 2010-04-28 | 1,119,971,108 | 9,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3424 | 2010-04-27 | 1,119,961,608 | 1,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3425 | 2010-04-26 | 1,119,960,108 | 27,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3426 | 2010-04-23 | 1,119,932,608 | 6,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3427 | 2010-04-22 | 1,119,926,608 | 7,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3428 | 2010-04-21 | 1,119,919,108 | 1,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3429 | 2010-04-20 | 1,119,918,108 | 105,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3430 | 2010-04-19 | 1,119,813,108 | -10,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3431 | 2010-04-15 | 1,119,823,608 | 4,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3432 | 2010-04-14 | 1,119,819,108 | -102,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3433 | 2010-04-13 | 1,119,921,608 | 30,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3434 | 2010-04-12 | 1,119,891,108 | 2,500 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3435 | 2010-04-09 | 1,119,888,608 | 10,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3436 | 2010-04-08 | 1,119,878,608 | -10,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3437 | 2010-04-07 | 1,119,888,608 | -3,000 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3438 | 2010-03-31 | 1,119,891,608 | -11,444 | 43.77 | 2,558,643,698 | 2010-03-31 |
| 3439 | 2010-03-30 | 1,119,903,052 | 7,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3440 | 2010-03-29 | 1,119,896,052 | -7,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3441 | 2010-03-26 | 1,119,903,552 | -17,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3442 | 2010-03-25 | 1,119,920,552 | 16,501 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3443 | 2010-03-24 | 1,119,904,051 | -4,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3444 | 2010-03-23 | 1,119,908,551 | 54,826 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3445 | 2010-03-22 | 1,119,853,725 | -5,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3446 | 2010-03-19 | 1,119,858,725 | 9,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3447 | 2010-03-18 | 1,119,849,225 | -13,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3448 | 2010-03-16 | 1,119,862,725 | 19,255 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3449 | 2010-03-15 | 1,119,843,470 | 3,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3450 | 2010-03-12 | 1,119,839,970 | 5,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3451 | 2010-03-11 | 1,119,834,470 | -500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3452 | 2010-03-10 | 1,119,834,970 | -500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3453 | 2010-03-09 | 1,119,835,470 | -6,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3454 | 2010-03-08 | 1,119,841,970 | 10,500 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3455 | 2010-03-05 | 1,119,831,470 | -1,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3456 | 2010-03-04 | 1,119,832,470 | 2,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3457 | 2010-03-03 | 1,119,830,470 | -1,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3458 | 2010-03-02 | 1,119,831,470 | -3,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3459 | 2010-03-01 | 1,119,834,470 | 6,000 | 43.77 | 2,558,643,698 | 2010-02-28 |
| 3460 | 2010-02-26 | 1,119,828,470 | 5,000 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3461 | 2010-02-25 | 1,119,823,470 | 9,425 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3462 | 2010-02-24 | 1,119,814,045 | 13,000 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3463 | 2010-02-19 | 1,119,801,045 | 2,000 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3464 | 2010-02-17 | 1,119,799,045 | 3,000 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3465 | 2010-02-12 | 1,119,796,045 | 3,500 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3466 | 2010-02-11 | 1,119,792,545 | 1,000 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3467 | 2010-02-10 | 1,119,791,545 | 1,500 | 43.77 | 2,558,643,698 | 2010-01-31 |
| 3468 | 2010-02-09 | 1,119,790,045 | 1,000 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3469 | 2010-02-08 | 1,119,789,045 | 4,000 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3470 | 2010-02-04 | 1,119,785,045 | 1,000 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3471 | 2010-02-03 | 1,119,784,045 | 2,500 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3472 | 2010-02-02 | 1,119,781,545 | 2,500 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3473 | 2010-02-01 | 1,119,779,045 | 19,500 | 43.76 | 2,558,643,698 | 2010-01-31 |
| 3474 | 2010-01-29 | 1,119,759,545 | 3,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3475 | 2010-01-28 | 1,119,756,545 | 1,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3476 | 2010-01-27 | 1,119,755,545 | -8,500 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3477 | 2010-01-26 | 1,119,764,045 | 9,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3478 | 2010-01-25 | 1,119,755,045 | 7,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3479 | 2010-01-21 | 1,119,748,045 | -6,500 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3480 | 2010-01-20 | 1,119,754,545 | -11,700 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3481 | 2010-01-18 | 1,119,766,245 | -1,200 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3482 | 2010-01-15 | 1,119,767,445 | 500 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3483 | 2010-01-14 | 1,119,766,945 | 1,500 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3484 | 2010-01-13 | 1,119,765,445 | 4,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3485 | 2010-01-12 | 1,119,761,445 | 10,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3486 | 2010-01-11 | 1,119,751,445 | -3,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3487 | 2010-01-08 | 1,119,754,445 | 9,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3488 | 2010-01-07 | 1,119,745,445 | -11,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3489 | 2010-01-06 | 1,119,756,445 | 7,500 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3490 | 2010-01-05 | 1,119,748,945 | 5,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3491 | 2010-01-04 | 1,119,743,945 | -7,490 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3492 | 2009-12-31 | 1,119,751,435 | -1,000 | 43.76 | 2,558,643,698 | 2009-12-31 |
| 3493 | 2009-12-30 | 1,119,752,435 | 17,654 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3494 | 2009-12-29 | 1,119,734,781 | 5,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3495 | 2009-12-28 | 1,119,729,281 | -6,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3496 | 2009-12-24 | 1,119,735,781 | 2,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3497 | 2009-12-23 | 1,119,733,781 | -1,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3498 | 2009-12-22 | 1,119,734,781 | 1,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3499 | 2009-12-21 | 1,119,733,281 | 12,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3500 | 2009-12-18 | 1,119,721,281 | 5,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3501 | 2009-12-17 | 1,119,716,281 | 4,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3502 | 2009-12-16 | 1,119,711,781 | 4,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3503 | 2009-12-15 | 1,119,707,281 | -1,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3504 | 2009-12-14 | 1,119,708,281 | 6,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3505 | 2009-12-11 | 1,119,701,781 | -20,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3506 | 2009-12-10 | 1,119,721,781 | -6,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3507 | 2009-12-09 | 1,119,727,781 | -500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3508 | 2009-12-08 | 1,119,728,281 | -500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3509 | 2009-12-07 | 1,119,728,781 | -3,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3510 | 2009-12-04 | 1,119,732,281 | 840 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3511 | 2009-12-03 | 1,119,731,441 | 7,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3512 | 2009-12-02 | 1,119,723,941 | -10,000 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3513 | 2009-12-01 | 1,119,733,941 | 500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3514 | 2009-11-30 | 1,119,733,441 | 6,500 | 43.76 | 2,558,643,698 | 2009-11-30 |
| 3515 | 2009-11-27 | 1,119,726,941 | -5,500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3516 | 2009-11-26 | 1,119,732,441 | -1,500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3517 | 2009-11-25 | 1,119,733,941 | -53,500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3518 | 2009-11-24 | 1,119,787,441 | 500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3519 | 2009-11-20 | 1,119,786,941 | 12,840 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3520 | 2009-11-19 | 1,119,774,101 | 500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3521 | 2009-11-18 | 1,119,773,601 | -15,330 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3522 | 2009-11-17 | 1,119,788,931 | -500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3523 | 2009-11-16 | 1,119,789,431 | -1,500 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3524 | 2009-11-12 | 1,119,790,931 | -1,200 | 43.77 | 2,558,643,698 | 2009-10-31 |
| 3525 | 2009-11-11 | 1,119,792,131 | -30,500 | 43.77 | 2,558,643,698 | 2009-10-31 |
| 3526 | 2009-11-10 | 1,119,822,631 | 32,500 | 43.77 | 2,558,643,698 | 2009-10-31 |
| 3527 | 2009-11-09 | 1,119,790,131 | -3,000 | 43.76 | 2,558,643,698 | 2009-10-31 |
| 3528 | 2009-11-06 | 1,119,793,131 | 1,500 | 43.77 | 2,558,643,698 | 2009-10-31 |
| 3529 | 2009-11-05 | 1,119,791,631 | -6,000 | 43.77 | 2,558,643,698 | 2009-10-31 |
| 3530 | 2009-10-30 | 1,119,797,631 | 51,500 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3531 | 2009-10-29 | 1,119,746,131 | 1,709 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3532 | 2009-10-28 | 1,119,744,422 | -23,500 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3533 | 2009-10-27 | 1,119,767,922 | -10,000 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3534 | 2009-10-23 | 1,119,777,922 | -2,500 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3535 | 2009-10-22 | 1,119,780,422 | -500 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3536 | 2009-10-21 | 1,119,780,922 | 8,000 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3537 | 2009-10-20 | 1,119,772,922 | -11,000 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3538 | 2009-10-19 | 1,119,783,922 | -1,000 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3539 | 2009-10-16 | 1,119,784,922 | -12,500 | 43.76 | 2,558,643,698 | 2009-09-30 |
| 3540 | 2009-10-15 | 1,119,797,422 | -5,700 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3541 | 2009-10-14 | 1,119,803,122 | -29,000 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3542 | 2009-10-13 | 1,119,832,122 | 10,500 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3543 | 2009-10-12 | 1,119,821,622 | 8,500 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3544 | 2009-10-08 | 1,119,813,122 | -500 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3545 | 2009-10-07 | 1,119,813,622 | -2,450 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3546 | 2009-10-06 | 1,119,816,072 | 1,000 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3547 | 2009-10-05 | 1,119,815,072 | -5,000 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3548 | 2009-10-02 | 1,119,820,072 | 75 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3549 | 2009-09-30 | 1,119,819,997 | -2,000 | 43.77 | 2,558,643,698 | 2009-09-30 |
| 3550 | 2009-09-29 | 1,119,821,997 | -1,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3551 | 2009-09-28 | 1,119,823,497 | -500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3552 | 2009-09-25 | 1,119,823,997 | -2,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3553 | 2009-09-23 | 1,119,825,997 | 1,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3554 | 2009-09-22 | 1,119,824,997 | -1,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3555 | 2009-09-21 | 1,119,825,997 | 1,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3556 | 2009-09-18 | 1,119,824,497 | -3,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3557 | 2009-09-17 | 1,119,827,497 | -102,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3558 | 2009-09-16 | 1,119,929,997 | 29,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3559 | 2009-09-15 | 1,119,900,997 | -5,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3560 | 2009-09-14 | 1,119,905,997 | -4,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3561 | 2009-09-11 | 1,119,909,997 | 1,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3562 | 2009-09-10 | 1,119,908,997 | 12,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3563 | 2009-09-09 | 1,119,896,997 | 7,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3564 | 2009-09-08 | 1,119,889,497 | -1,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3565 | 2009-09-07 | 1,119,890,497 | 6,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3566 | 2009-09-04 | 1,119,884,497 | -5,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3567 | 2009-09-03 | 1,119,889,997 | 3,500 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3568 | 2009-09-02 | 1,119,886,497 | 2,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3569 | 2009-09-01 | 1,119,884,497 | 14,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3570 | 2009-08-31 | 1,119,870,497 | 4,000 | 43.77 | 2,558,643,698 | 2009-08-31 |
| 3571 | 2009-08-28 | 1,119,866,497 | 1,000 | 43.77 | 2,558,643,698 | 2009-07-31 |
| 3572 | 2009-08-26 | 1,119,865,497 | -9,650 | 43.77 | 2,558,643,698 | 2009-07-31 |
| 3573 | 2009-08-25 | 1,119,875,147 | 128,500 | 43.77 | 2,558,643,698 | 2009-07-31 |
| 3574 | 2009-08-24 | 1,119,746,647 | 13,774 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3575 | 2009-08-21 | 1,119,732,873 | 26,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3576 | 2009-08-20 | 1,119,706,873 | 26,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3577 | 2009-08-19 | 1,119,680,873 | 19,500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3578 | 2009-08-18 | 1,119,661,373 | 11,650 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3579 | 2009-08-17 | 1,119,649,723 | -500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3580 | 2009-08-14 | 1,119,650,223 | 3,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3581 | 2009-08-13 | 1,119,647,223 | 5,500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3582 | 2009-08-12 | 1,119,641,723 | 3,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3583 | 2009-08-11 | 1,119,638,723 | 18,500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3584 | 2009-08-10 | 1,119,620,223 | 104,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3585 | 2009-08-07 | 1,119,516,223 | 2,000 | 43.75 | 2,558,643,698 | 2009-07-31 |
| 3586 | 2009-08-06 | 1,119,514,223 | -28,500 | 43.75 | 2,558,643,698 | 2009-07-31 |
| 3587 | 2009-08-05 | 1,119,542,723 | -500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3588 | 2009-08-04 | 1,119,543,223 | 5,500 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3589 | 2009-08-03 | 1,119,537,723 | 23,000 | 43.76 | 2,558,643,698 | 2009-07-31 |
| 3590 | 2009-07-31 | 1,119,514,723 | -1,500 | 43.75 | 2,558,643,698 | 2009-07-31 |
| 3591 | 2009-07-30 | 1,119,516,223 | -9,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3592 | 2009-07-29 | 1,119,525,723 | 2,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3593 | 2009-07-28 | 1,119,523,223 | -9,340 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3594 | 2009-07-27 | 1,119,532,563 | -15,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3595 | 2009-07-24 | 1,119,547,563 | 15,000 | 43.76 | 2,558,643,698 | 2009-06-30 |
| 3596 | 2009-07-23 | 1,119,532,563 | 7,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3597 | 2009-07-22 | 1,119,525,563 | -14,641 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3598 | 2009-07-21 | 1,119,540,204 | -500 | 43.76 | 2,558,643,698 | 2009-06-30 |
| 3599 | 2009-07-20 | 1,119,540,704 | 11,500 | 43.76 | 2,558,643,698 | 2009-06-30 |
| 3600 | 2009-07-17 | 1,119,529,204 | -4,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3601 | 2009-07-16 | 1,119,533,204 | -500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3602 | 2009-07-15 | 1,119,533,704 | -5,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3603 | 2009-07-14 | 1,119,538,704 | 37,500 | 43.76 | 2,558,643,698 | 2009-06-30 |
| 3604 | 2009-07-13 | 1,119,501,204 | 48,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3605 | 2009-07-10 | 1,119,452,704 | 3,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3606 | 2009-07-09 | 1,119,449,204 | -2,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3607 | 2009-07-08 | 1,119,451,204 | -2,026 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3608 | 2009-07-07 | 1,119,453,230 | 1,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3609 | 2009-07-06 | 1,119,451,730 | -1,000 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3610 | 2009-07-03 | 1,119,452,730 | -9,500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3611 | 2009-07-02 | 1,119,462,230 | 8,200 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3612 | 2009-06-30 | 1,119,454,030 | 500 | 43.75 | 2,558,643,698 | 2009-06-30 |
| 3613 | 2009-06-29 | 1,119,453,530 | -7,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3614 | 2009-06-26 | 1,119,461,030 | -500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3615 | 2009-06-25 | 1,119,461,530 | 500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3616 | 2009-06-24 | 1,119,461,030 | 2,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3617 | 2009-06-23 | 1,119,458,530 | 5,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3618 | 2009-06-22 | 1,119,453,530 | 3,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3619 | 2009-06-19 | 1,119,450,030 | 7,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3620 | 2009-06-18 | 1,119,442,530 | -2,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3621 | 2009-06-17 | 1,119,445,030 | -2,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3622 | 2009-06-16 | 1,119,447,530 | -2,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3623 | 2009-06-15 | 1,119,450,030 | 2,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3624 | 2009-06-11 | 1,119,448,030 | -1,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3625 | 2009-06-10 | 1,119,449,030 | -2,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3626 | 2009-06-09 | 1,119,451,030 | -7,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3627 | 2009-06-08 | 1,119,458,530 | -12,500 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3628 | 2009-06-05 | 1,119,471,030 | -33,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3629 | 2009-06-04 | 1,119,504,030 | -5,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3630 | 2009-06-03 | 1,119,509,030 | 116,200 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3631 | 2009-06-02 | 1,119,392,830 | -26,469 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3632 | 2009-06-01 | 1,119,419,299 | -1,000 | 43.75 | 2,558,643,698 | 2009-05-31 |
| 3633 | 2009-05-29 | 1,119,420,299 | -500 | 43.75 | 2,558,643,698 | 2009-04-30 |
| 3634 | 2009-05-27 | 1,119,420,799 | 1,000 | 43.75 | 2,558,643,698 | 2009-04-30 |
| 3635 | 2009-05-25 | 1,119,419,799 | -500 | 43.75 | 2,558,643,698 | 2009-04-30 |
| 3636 | 2009-05-22 | 1,119,420,299 | 520,500 | 43.75 | 2,558,643,698 | 2009-04-30 |
| 3637 | 2009-05-21 | 1,118,899,799 | -21,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3638 | 2009-05-20 | 1,118,920,799 | -11,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3639 | 2009-05-19 | 1,118,931,799 | 2,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3640 | 2009-05-18 | 1,118,929,799 | 10,500 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3641 | 2009-05-15 | 1,118,919,299 | -3,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3642 | 2009-05-14 | 1,118,922,299 | -83,850 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3643 | 2009-05-13 | 1,119,006,149 | 8,500 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3644 | 2009-05-12 | 1,118,997,649 | -6,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3645 | 2009-05-08 | 1,119,003,649 | -6,500 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3646 | 2009-05-07 | 1,119,010,149 | -3,500 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3647 | 2009-05-06 | 1,119,013,649 | 4,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3648 | 2009-05-05 | 1,119,009,649 | 3,500 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3649 | 2009-05-04 | 1,119,006,149 | -1,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3650 | 2009-04-30 | 1,119,007,149 | -4,000 | 43.73 | 2,558,643,698 | 2009-04-30 |
| 3651 | 2009-04-29 | 1,119,011,149 | 7,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3652 | 2009-04-28 | 1,119,004,149 | -500 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3653 | 2009-04-27 | 1,119,004,649 | 2,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3654 | 2009-04-24 | 1,119,002,649 | -3,990 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3655 | 2009-04-23 | 1,119,006,639 | -2,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3656 | 2009-04-22 | 1,119,008,639 | 15,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3657 | 2009-04-21 | 1,118,993,639 | -2,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3658 | 2009-04-20 | 1,118,995,639 | 3,500 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3659 | 2009-04-17 | 1,118,992,139 | -17,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3660 | 2009-04-16 | 1,119,009,139 | -7,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3661 | 2009-04-15 | 1,119,016,139 | -4,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3662 | 2009-04-14 | 1,119,020,139 | 9,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3663 | 2009-04-08 | 1,119,011,139 | -5,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3664 | 2009-04-07 | 1,119,016,139 | -9,500 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3665 | 2009-04-06 | 1,119,025,639 | -25,000 | 43.74 | 2,558,643,698 | 2009-03-31 |
| 3666 | 2009-04-03 | 1,119,050,639 | 30,931 | 43.74 | 2,558,643,698 | 2009-03-31 |
| 3667 | 2009-04-02 | 1,119,019,708 | 21,500 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3668 | 2009-04-01 | 1,118,998,208 | -500 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3669 | 2009-03-31 | 1,118,998,708 | -2,000 | 43.73 | 2,558,643,698 | 2009-03-31 |
| 3670 | 2009-03-30 | 1,119,000,708 | -7,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3671 | 2009-03-27 | 1,119,008,208 | 86,000 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3672 | 2009-03-26 | 1,118,922,208 | -9,000 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3673 | 2009-03-25 | 1,118,931,208 | -27,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3674 | 2009-03-24 | 1,118,958,708 | 2,000 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3675 | 2009-03-23 | 1,118,956,708 | 19,000 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3676 | 2009-03-20 | 1,118,937,708 | -15,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3677 | 2009-03-19 | 1,118,953,208 | 11,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3678 | 2009-03-18 | 1,118,941,708 | -11,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3679 | 2009-03-17 | 1,118,953,208 | -62,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3680 | 2009-03-16 | 1,119,015,708 | -33,500 | 43.73 | 2,558,643,698 | 2009-02-28 |
| 3681 | 2009-03-13 | 1,119,049,208 | -23,000 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3682 | 2009-03-12 | 1,119,072,208 | -35,000 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3683 | 2009-03-11 | 1,119,107,208 | -3,000 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3684 | 2009-03-10 | 1,119,110,208 | -500 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3685 | 2009-03-09 | 1,119,110,708 | 24,500 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3686 | 2009-03-06 | 1,119,086,208 | -3,500 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3687 | 2009-03-05 | 1,119,089,708 | 1,500 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3688 | 2009-03-04 | 1,119,088,208 | 500 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3689 | 2009-03-03 | 1,119,087,708 | -9,000 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3690 | 2009-03-02 | 1,119,096,708 | 2,000 | 43.74 | 2,558,643,698 | 2009-02-28 |
| 3691 | 2009-02-27 | 1,119,094,708 | -1,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3692 | 2009-02-26 | 1,119,096,208 | -8,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3693 | 2009-02-25 | 1,119,104,208 | -4,770 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3694 | 2009-02-24 | 1,119,108,978 | 7,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3695 | 2009-02-23 | 1,119,101,478 | -115 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3696 | 2009-02-20 | 1,119,101,593 | 11,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3697 | 2009-02-19 | 1,119,090,093 | 1,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3698 | 2009-02-18 | 1,119,088,593 | 3,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3699 | 2009-02-16 | 1,119,085,593 | -10,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3700 | 2009-02-13 | 1,119,096,093 | 10,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3701 | 2009-02-12 | 1,119,085,593 | -3,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3702 | 2009-02-11 | 1,119,088,593 | 6,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3703 | 2009-02-10 | 1,119,082,593 | 1,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3704 | 2009-02-09 | 1,119,081,093 | 28,758 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3705 | 2009-02-06 | 1,119,052,335 | 500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3706 | 2009-02-05 | 1,119,051,835 | 1,500 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3707 | 2009-02-04 | 1,119,050,335 | 4,830 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3708 | 2009-02-03 | 1,119,045,505 | -1,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3709 | 2009-02-02 | 1,119,046,505 | 2,000 | 43.74 | 2,558,643,698 | 2009-01-31 |
| 3710 | 2009-01-30 | 1,119,044,505 | -5,500 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3711 | 2009-01-29 | 1,119,050,005 | 1,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3712 | 2009-01-23 | 1,119,049,005 | 1,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3713 | 2009-01-22 | 1,119,048,005 | 1,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3714 | 2009-01-20 | 1,119,047,005 | 16,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3715 | 2009-01-19 | 1,119,031,005 | -6,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3716 | 2009-01-16 | 1,119,037,005 | 3,500 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3717 | 2009-01-15 | 1,119,033,505 | 13,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3718 | 2009-01-14 | 1,119,020,505 | 3,000 | 43.73 | 2,558,643,698 | 2008-12-31 |
| 3719 | 2009-01-12 | 1,119,017,505 | -4,000 | 43.73 | 2,558,643,698 | 2008-12-31 |
| 3720 | 2009-01-09 | 1,119,021,505 | -13,000 | 43.73 | 2,558,643,698 | 2008-12-31 |
| 3721 | 2009-01-08 | 1,119,034,505 | -10,500 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3722 | 2009-01-07 | 1,119,045,005 | -7,500 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3723 | 2009-01-06 | 1,119,052,505 | -21,500 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3724 | 2009-01-05 | 1,119,074,005 | -1,000 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3725 | 2009-01-02 | 1,119,075,005 | 5,242 | 43.74 | 2,558,643,698 | 2008-12-31 |
| 3726 | 2008-12-30 | 1,119,069,763 | 3,164 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3727 | 2008-12-29 | 1,119,066,599 | 1,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3728 | 2008-12-23 | 1,119,065,099 | -4,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3729 | 2008-12-22 | 1,119,069,099 | 9,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3730 | 2008-12-19 | 1,119,060,099 | -37,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3731 | 2008-12-18 | 1,119,097,099 | 3,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3732 | 2008-12-17 | 1,119,093,599 | -3,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3733 | 2008-12-16 | 1,119,096,599 | 1,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3734 | 2008-12-15 | 1,119,095,099 | -6,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3735 | 2008-12-12 | 1,119,101,599 | 9,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3736 | 2008-12-11 | 1,119,092,099 | 3,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3737 | 2008-12-10 | 1,119,088,599 | 47,700 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3738 | 2008-12-09 | 1,119,040,899 | -10,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3739 | 2008-12-08 | 1,119,050,899 | -25,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3740 | 2008-12-05 | 1,119,075,899 | 500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3741 | 2008-12-03 | 1,119,075,399 | 6,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3742 | 2008-12-02 | 1,119,069,399 | 1,500 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3743 | 2008-12-01 | 1,119,067,899 | 2,000 | 43.74 | 2,558,643,698 | 2008-11-30 |
| 3744 | 2008-11-28 | 1,119,065,899 | -5,000 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3745 | 2008-11-27 | 1,119,070,899 | 3,000 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3746 | 2008-11-26 | 1,119,067,899 | 14,500 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3747 | 2008-11-25 | 1,119,053,399 | 15,500 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3748 | 2008-11-24 | 1,119,037,899 | 22,677 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3749 | 2008-11-21 | 1,119,015,222 | 6,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3750 | 2008-11-20 | 1,119,009,222 | -27,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3751 | 2008-11-19 | 1,119,036,222 | 4,500 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3752 | 2008-11-18 | 1,119,031,722 | 1,500 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3753 | 2008-11-14 | 1,119,030,222 | 22,500 | 43.74 | 2,558,643,698 | 2008-10-31 |
| 3754 | 2008-11-13 | 1,119,007,722 | 4,500 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3755 | 2008-11-11 | 1,119,003,222 | -500 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3756 | 2008-11-10 | 1,119,003,722 | -6,500 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3757 | 2008-11-07 | 1,119,010,222 | -6,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3758 | 2008-11-06 | 1,119,016,222 | 5,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3759 | 2008-11-05 | 1,119,011,222 | -7,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3760 | 2008-11-04 | 1,119,018,222 | 41,000 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3761 | 2008-11-03 | 1,118,977,222 | -500 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3762 | 2008-10-31 | 1,118,977,722 | 8,373 | 43.73 | 2,558,643,698 | 2008-10-31 |
| 3763 | 2008-10-30 | 1,118,969,349 | 55,500 | 43.73 | 2,558,643,698 | 2008-09-30 |
| 3764 | 2008-10-29 | 1,118,913,849 | 92,000 | 43.73 | 2,558,643,698 | 2008-09-30 |
| 3765 | 2008-10-28 | 1,118,821,849 | 82,500 | 43.73 | 2,558,643,698 | 2008-09-30 |
| 3766 | 2008-10-27 | 1,118,739,349 | 12,050 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3767 | 2008-10-24 | 1,118,727,299 | 58,500 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3768 | 2008-10-23 | 1,118,668,799 | 19,600 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3769 | 2008-10-22 | 1,118,649,199 | 1,000 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3770 | 2008-10-21 | 1,118,648,199 | 29,500 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3771 | 2008-10-20 | 1,118,618,699 | 23,000 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3772 | 2008-10-17 | 1,118,595,699 | 37,500 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3773 | 2008-10-16 | 1,118,558,199 | 39,500 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3774 | 2008-10-15 | 1,118,518,699 | 29,500 | 43.72 | 2,558,643,698 | 2008-09-30 |
| 3775 | 2008-10-14 | 1,118,489,199 | 23,500 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3776 | 2008-10-13 | 1,118,465,699 | -35,000 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3777 | 2008-10-10 | 1,118,500,699 | 46,000 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3778 | 2008-10-09 | 1,118,454,699 | 55,500 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3779 | 2008-10-08 | 1,118,399,199 | 62,500 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3780 | 2008-10-06 | 1,118,336,699 | 28,500 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3781 | 2008-10-03 | 1,118,308,199 | 9,500 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3782 | 2008-10-02 | 1,118,298,699 | 20,000 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3783 | 2008-09-30 | 1,118,278,699 | 6,000 | 43.71 | 2,558,643,698 | 2008-09-30 |
| 3784 | 2008-09-29 | 1,118,272,699 | -546,000 | 43.71 | 2,558,643,698 | 2008-08-31 |
| 3785 | 2008-09-26 | 1,118,818,699 | 6,500 | 43.73 | 2,558,643,698 | 2008-08-31 |
| 3786 | 2008-09-25 | 1,118,812,199 | 35,500 | 43.73 | 2,558,643,698 | 2008-08-31 |
| 3787 | 2008-09-24 | 1,118,776,699 | 38,500 | 43.73 | 2,558,643,698 | 2008-08-31 |
| 3788 | 2008-09-23 | 1,118,738,199 | 20,141 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3789 | 2008-09-22 | 1,118,718,058 | 41,500 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3790 | 2008-09-19 | 1,118,676,558 | -8,500 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3791 | 2008-09-18 | 1,118,685,058 | 4,500 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3792 | 2008-09-17 | 1,118,680,558 | 52,000 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3793 | 2008-09-16 | 1,118,628,558 | 760,000 | 43.72 | 2,558,643,698 | 2008-08-31 |
| 3794 | 2008-09-12 | 1,117,868,558 | 49,500 | 43.69 | 2,558,643,698 | 2008-08-31 |
| 3795 | 2008-09-11 | 1,117,819,058 | 20,500 | 43.69 | 2,558,643,698 | 2008-08-31 |
| 3796 | 2008-09-10 | 1,117,798,558 | 31,500 | 43.69 | 2,558,643,698 | 2008-08-31 |
| 3797 | 2008-09-09 | 1,117,767,058 | 633,500 | 43.69 | 2,558,643,698 | 2008-08-31 |
| 3798 | 2008-09-08 | 1,117,133,558 | -8,500 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3799 | 2008-09-05 | 1,117,142,058 | 11,000 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3800 | 2008-09-04 | 1,117,131,058 | 5,500 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3801 | 2008-09-03 | 1,117,125,558 | -14,000 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3802 | 2008-09-02 | 1,117,139,558 | 8,000 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3803 | 2008-09-01 | 1,117,131,558 | 5,000 | 43.66 | 2,558,643,698 | 2008-08-31 |
| 3804 | 2008-08-29 | 1,117,126,558 | -32,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3805 | 2008-08-28 | 1,117,158,558 | -15,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3806 | 2008-08-27 | 1,117,173,558 | -2,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3807 | 2008-08-26 | 1,117,175,558 | -5,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3808 | 2008-08-25 | 1,117,180,558 | 5,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3809 | 2008-08-21 | 1,117,175,558 | 5,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3810 | 2008-08-20 | 1,117,170,058 | 12,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3811 | 2008-08-19 | 1,117,157,558 | 2,640 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3812 | 2008-08-18 | 1,117,154,918 | 1,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3813 | 2008-08-15 | 1,117,153,918 | 24,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3814 | 2008-08-14 | 1,117,129,918 | 4,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3815 | 2008-08-13 | 1,117,125,918 | -7,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3816 | 2008-08-12 | 1,117,133,418 | 23,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3817 | 2008-08-11 | 1,117,109,918 | 10,464 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3818 | 2008-08-08 | 1,117,099,454 | 2,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3819 | 2008-08-07 | 1,117,096,954 | 8,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3820 | 2008-08-05 | 1,117,088,954 | 2,500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3821 | 2008-08-04 | 1,117,086,454 | -500 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3822 | 2008-08-01 | 1,117,086,954 | 1,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3823 | 2008-07-31 | 1,117,085,954 | 3,000 | 43.66 | 2,558,643,698 | 2008-07-31 |
| 3824 | 2008-07-30 | 1,117,082,954 | -2,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3825 | 2008-07-29 | 1,117,084,954 | 6,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3826 | 2008-07-28 | 1,117,078,454 | -28,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3827 | 2008-07-25 | 1,117,106,954 | -8,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3828 | 2008-07-24 | 1,117,115,454 | 2,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3829 | 2008-07-23 | 1,117,113,454 | -5,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3830 | 2008-07-22 | 1,117,118,454 | 11,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3831 | 2008-07-21 | 1,117,107,454 | 5,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3832 | 2008-07-18 | 1,117,101,954 | 11,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3833 | 2008-07-17 | 1,117,090,454 | 2,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3834 | 2008-07-16 | 1,117,087,954 | 34,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3835 | 2008-07-15 | 1,117,053,454 | 1,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3836 | 2008-07-14 | 1,117,052,454 | -1,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3837 | 2008-07-11 | 1,117,053,454 | 12,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3838 | 2008-07-10 | 1,117,040,954 | 4,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3839 | 2008-07-09 | 1,117,036,954 | 5,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3840 | 2008-07-08 | 1,117,031,454 | 31,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3841 | 2008-07-07 | 1,116,999,954 | 10,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3842 | 2008-07-04 | 1,116,989,954 | 8,000 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3843 | 2008-07-03 | 1,116,981,954 | 14,500 | 43.66 | 2,558,643,698 | 2008-06-30 |
| 3844 | 2008-07-02 | 1,116,967,454 | 10,000 | 43.65 | 2,558,643,698 | 2008-06-30 |
| 3845 | 2008-06-27 | 1,116,957,454 | -4,500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3846 | 2008-06-26 | 1,116,961,954 | 15,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3847 | 2008-06-25 | 1,116,946,954 | 2,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3848 | 2008-06-24 | 1,116,944,954 | 8,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3849 | 2008-06-23 | 1,116,936,954 | 5,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3850 | 2008-06-20 | 1,116,931,954 | 8,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3851 | 2008-06-19 | 1,116,923,954 | 3,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3852 | 2008-06-18 | 1,116,920,954 | 17,500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3853 | 2008-06-16 | 1,116,903,454 | 3,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3854 | 2008-06-13 | 1,116,900,454 | -3,874 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3855 | 2008-06-12 | 1,116,904,328 | -66,500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3856 | 2008-06-11 | 1,116,970,828 | -1,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3857 | 2008-06-10 | 1,116,971,828 | 1,500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3858 | 2008-06-06 | 1,116,970,328 | 2,000 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3859 | 2008-06-05 | 1,116,968,328 | -500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3860 | 2008-06-04 | 1,116,968,828 | -28,500 | 43.65 | 2,558,643,698 | 2008-05-31 |
| 3861 | 2008-06-03 | 1,116,997,328 | 3,500 | 43.66 | 2,558,643,698 | 2008-05-31 |
| 3862 | 2008-06-02 | 1,116,993,828 | 9,000 | 43.66 | 2,558,643,698 | 2008-05-31 |
| 3863 | 2008-05-30 | 1,116,984,828 | 1,000 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3864 | 2008-05-29 | 1,116,983,828 | 3,000 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3865 | 2008-05-28 | 1,116,980,828 | -4,000 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3866 | 2008-05-27 | 1,116,984,828 | -500 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3867 | 2008-05-26 | 1,116,985,328 | 4,000 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3868 | 2008-05-23 | 1,116,981,328 | 11,000 | 43.66 | 2,558,643,698 | 2008-04-30 |
| 3869 | 2008-05-22 | 1,116,970,328 | -2,000 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3870 | 2008-05-21 | 1,116,972,328 | 2,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3871 | 2008-05-20 | 1,116,969,828 | -1,000 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3872 | 2008-05-19 | 1,116,970,828 | -500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3873 | 2008-05-16 | 1,116,971,328 | 21,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3874 | 2008-05-15 | 1,116,949,828 | 3,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3875 | 2008-05-14 | 1,116,946,328 | 39,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3876 | 2008-05-13 | 1,116,906,828 | -6,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3877 | 2008-05-09 | 1,116,913,328 | -5,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3878 | 2008-05-08 | 1,116,918,828 | 1,000 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3879 | 2008-05-07 | 1,116,917,828 | -3,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3880 | 2008-05-06 | 1,116,921,328 | -2,000 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3881 | 2008-05-05 | 1,116,923,328 | -2,000 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3882 | 2008-05-02 | 1,116,925,328 | -40,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3883 | 2008-04-30 | 1,116,965,828 | -1,500 | 43.65 | 2,558,643,698 | 2008-04-30 |
| 3884 | 2008-04-29 | 1,116,967,328 | -9,000 | 43.65 | 2,558,643,698 | 2008-03-31 |
| 3885 | 2008-04-28 | 1,116,976,328 | -15,078 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3886 | 2008-04-25 | 1,116,991,406 | -38,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3887 | 2008-04-24 | 1,117,029,406 | -24,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3888 | 2008-04-23 | 1,117,053,406 | 1,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3889 | 2008-04-21 | 1,117,052,406 | -1,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3890 | 2008-04-18 | 1,117,053,406 | 5,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3891 | 2008-04-17 | 1,117,048,406 | 14,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3892 | 2008-04-16 | 1,117,033,906 | 19,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3893 | 2008-04-15 | 1,117,014,406 | -7,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3894 | 2008-04-11 | 1,117,021,406 | -1,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3895 | 2008-04-10 | 1,117,022,906 | -9,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3896 | 2008-04-09 | 1,117,031,906 | -12,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3897 | 2008-04-08 | 1,117,044,406 | -33,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3898 | 2008-04-07 | 1,117,077,406 | -1,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3899 | 2008-04-03 | 1,117,078,906 | -8,500 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3900 | 2008-04-02 | 1,117,087,406 | -7,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3901 | 2008-04-01 | 1,117,094,406 | 32,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3902 | 2008-03-31 | 1,117,062,406 | 5,000 | 43.66 | 2,558,643,698 | 2008-03-31 |
| 3903 | 2008-03-28 | 1,117,057,406 | 12,500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3904 | 2008-03-27 | 1,117,044,906 | 16,500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3905 | 2008-03-26 | 1,117,028,406 | 9,000 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3906 | 2008-03-25 | 1,117,019,406 | 500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3907 | 2008-03-20 | 1,117,018,906 | 7,500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3908 | 2008-03-19 | 1,117,011,406 | -500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3909 | 2008-03-18 | 1,117,011,906 | 14,500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3910 | 2008-03-17 | 1,116,997,406 | 24,000 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3911 | 2008-03-14 | 1,116,973,406 | -4,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3912 | 2008-03-13 | 1,116,977,906 | 71,500 | 43.66 | 2,558,643,698 | 2008-01-31 |
| 3913 | 2008-03-12 | 1,116,906,406 | 20,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3914 | 2008-03-11 | 1,116,885,906 | 16,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3915 | 2008-03-10 | 1,116,869,406 | 8,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3916 | 2008-03-07 | 1,116,861,406 | -1,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3917 | 2008-03-06 | 1,116,862,906 | -500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3918 | 2008-03-05 | 1,116,863,406 | 7,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3919 | 2008-03-04 | 1,116,856,406 | -6,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3920 | 2008-03-03 | 1,116,862,906 | 18,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3921 | 2008-02-29 | 1,116,844,906 | -20,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3922 | 2008-02-28 | 1,116,864,906 | -1,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3923 | 2008-02-27 | 1,116,866,406 | -3,002 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3924 | 2008-02-26 | 1,116,869,408 | 6,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3925 | 2008-02-25 | 1,116,862,908 | 40,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3926 | 2008-02-22 | 1,116,822,408 | -29,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3927 | 2008-02-20 | 1,116,851,408 | -8,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3928 | 2008-02-19 | 1,116,859,908 | 3,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3929 | 2008-02-18 | 1,116,856,408 | 42,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3930 | 2008-02-15 | 1,116,814,408 | 9,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3931 | 2008-02-14 | 1,116,804,908 | 7,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3932 | 2008-02-13 | 1,116,797,408 | 3,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3933 | 2008-02-12 | 1,116,794,408 | 13,000 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3934 | 2008-02-11 | 1,116,781,408 | -4,922 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3935 | 2008-02-06 | 1,116,786,330 | 20,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3936 | 2008-02-05 | 1,116,765,830 | -12,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3937 | 2008-02-04 | 1,116,778,330 | -58,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3938 | 2008-02-01 | 1,116,836,830 | 22,500 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3939 | 2008-01-31 | 1,116,814,330 | -49,329,334 | 43.65 | 2,558,643,698 | 2008-01-31 |
| 3940 | 2008-01-30 | 1,166,143,664 | 2,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3941 | 2008-01-29 | 1,166,141,664 | 13,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3942 | 2008-01-28 | 1,166,128,664 | 11,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3943 | 2008-01-25 | 1,166,117,664 | -8,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3944 | 2008-01-24 | 1,166,126,164 | -9,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3945 | 2008-01-23 | 1,166,135,164 | 1,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3946 | 2008-01-22 | 1,166,134,164 | 10,002 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3947 | 2008-01-21 | 1,166,124,162 | 3,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3948 | 2008-01-18 | 1,166,120,662 | -9,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3949 | 2008-01-17 | 1,166,130,162 | -500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3950 | 2008-01-16 | 1,166,130,662 | 9,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3951 | 2008-01-15 | 1,166,121,662 | 2,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3952 | 2008-01-14 | 1,166,119,162 | 3,000 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3953 | 2008-01-11 | 1,166,116,162 | 1,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3954 | 2008-01-10 | 1,166,114,662 | 22,500 | 45.58 | 2,558,643,698 | 2007-12-31 |
| 3955 | 2008-01-09 | 1,166,092,162 | 7,000 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3956 | 2008-01-08 | 1,166,085,162 | 10,000 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3957 | 2008-01-07 | 1,166,075,162 | 4,000 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3958 | 2008-01-04 | 1,166,071,162 | 3,500 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3959 | 2008-01-02 | 1,166,067,662 | 9,247 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3960 | 2007-12-31 | 1,166,058,415 | -1,500 | 45.57 | 2,558,643,698 | 2007-12-31 |
| 3961 | 2007-12-28 | 1,166,059,915 | -2,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3962 | 2007-12-27 | 1,166,062,415 | 500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3963 | 2007-12-24 | 1,166,061,915 | 15,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3964 | 2007-12-21 | 1,166,046,415 | -1,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3965 | 2007-12-20 | 1,166,047,415 | 4,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3966 | 2007-12-19 | 1,166,043,415 | 6,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3967 | 2007-12-18 | 1,166,037,415 | 33,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3968 | 2007-12-17 | 1,166,003,915 | 1,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3969 | 2007-12-14 | 1,166,002,415 | -3,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3970 | 2007-12-13 | 1,166,005,915 | 2,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3971 | 2007-12-12 | 1,166,003,915 | 11,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3972 | 2007-12-11 | 1,165,992,915 | 39,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3973 | 2007-12-10 | 1,165,953,415 | -5,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3974 | 2007-12-07 | 1,165,958,415 | 24,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3975 | 2007-12-06 | 1,165,934,415 | 4,500 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3976 | 2007-12-05 | 1,165,929,915 | 3,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3977 | 2007-12-04 | 1,165,926,915 | -5,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3978 | 2007-12-03 | 1,165,931,915 | 11,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3979 | 2007-11-30 | 1,165,920,915 | 11,000 | 45.57 | 2,558,643,698 | 2007-11-30 |
| 3980 | 2007-11-29 | 1,165,909,915 | -10,500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3981 | 2007-11-28 | 1,165,920,415 | 21,500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3982 | 2007-11-27 | 1,165,898,915 | -4,500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3983 | 2007-11-26 | 1,165,903,415 | 2,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3984 | 2007-11-23 | 1,165,901,415 | 11,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3985 | 2007-11-22 | 1,165,890,415 | -7,500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3986 | 2007-11-21 | 1,165,897,915 | 53,753 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3987 | 2007-11-20 | 1,165,844,162 | -48,500 | 45.56 | 2,558,643,698 | 2007-10-31 |
| 3988 | 2007-11-19 | 1,165,892,662 | 88,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3989 | 2007-11-16 | 1,165,804,662 | -52,500 | 45.56 | 2,558,643,698 | 2007-10-31 |
| 3990 | 2007-11-15 | 1,165,857,162 | 28,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3991 | 2007-11-14 | 1,165,829,162 | -13,500 | 45.56 | 2,558,643,698 | 2007-10-31 |
| 3992 | 2007-11-13 | 1,165,842,662 | -8,500 | 45.56 | 2,558,643,698 | 2007-10-31 |
| 3993 | 2007-11-12 | 1,165,851,162 | 500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3994 | 2007-11-09 | 1,165,850,662 | -3,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3995 | 2007-11-08 | 1,165,853,662 | -12,000 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3996 | 2007-11-07 | 1,165,865,662 | -389,500 | 45.57 | 2,558,643,698 | 2007-10-31 |
| 3997 | 2007-11-06 | 1,166,255,162 | -2,500 | 45.58 | 2,558,643,698 | 2007-10-31 |
| 3998 | 2007-11-05 | 1,166,257,662 | -6,500 | 45.58 | 2,558,643,698 | 2007-10-31 |
| 3999 | 2007-11-02 | 1,166,264,162 | 5,000 | 45.58 | 2,558,643,698 | 2007-10-31 |
| 4000 | 2007-11-01 | 1,166,259,162 | 7,500 | 45.58 | 2,558,643,698 | 2007-10-31 |
| 4001 | 2007-10-31 | 1,166,251,662 | -18,000 | 45.58 | 2,558,643,698 | 2007-10-31 |
| 4002 | 2007-10-30 | 1,166,269,662 | -3,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4003 | 2007-10-29 | 1,166,273,162 | -51,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4004 | 2007-10-26 | 1,166,324,162 | -3,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4005 | 2007-10-25 | 1,166,327,662 | 20,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4006 | 2007-10-24 | 1,166,307,162 | 3,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4007 | 2007-10-23 | 1,166,304,162 | -12,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4008 | 2007-10-22 | 1,166,316,162 | 4,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4009 | 2007-10-18 | 1,166,311,662 | -3,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4010 | 2007-10-17 | 1,166,314,662 | -7,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4011 | 2007-10-16 | 1,166,322,162 | -4,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4012 | 2007-10-15 | 1,166,326,162 | -9,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4013 | 2007-10-12 | 1,166,335,662 | 1,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4014 | 2007-10-11 | 1,166,334,162 | 11,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4015 | 2007-10-10 | 1,166,323,162 | 10,500 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4016 | 2007-10-09 | 1,166,312,662 | -19,000 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4017 | 2007-10-08 | 1,166,331,662 | -1,309,499 | 45.58 | 2,558,643,698 | 2007-09-30 |
| 4018 | 2007-10-05 | 1,167,641,161 | -28,500 | 45.64 | 2,558,643,698 | 2007-09-30 |
| 4019 | 2007-10-04 | 1,167,669,661 | -10,500 | 45.64 | 2,558,643,698 | 2007-09-30 |
| 4020 | 2007-10-03 | 1,167,680,161 | 91,000 | 45.64 | 2,558,643,698 | 2007-09-30 |
| 4021 | 2007-10-02 | 1,167,589,161 | -14,500 | 45.63 | 2,558,643,698 | 2007-09-30 |
| 4022 | 2007-09-28 | 1,167,603,661 | -7,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4023 | 2007-09-27 | 1,167,611,161 | -10,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4024 | 2007-09-25 | 1,167,621,661 | -5,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4025 | 2007-09-24 | 1,167,627,161 | -14,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4026 | 2007-09-21 | 1,167,641,661 | 19,000 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4027 | 2007-09-20 | 1,167,622,661 | -19,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4028 | 2007-09-19 | 1,167,642,161 | 15,500 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4029 | 2007-09-18 | 1,167,626,661 | -1,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4030 | 2007-09-17 | 1,167,627,661 | 15,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4031 | 2007-09-14 | 1,167,612,661 | -143,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4032 | 2007-09-13 | 1,167,756,161 | 16,500 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4033 | 2007-09-12 | 1,167,739,661 | 14,000 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4034 | 2007-09-11 | 1,167,725,661 | -85,000 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4035 | 2007-09-10 | 1,167,810,661 | 4,500 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4036 | 2007-09-07 | 1,167,806,161 | 194,500 | 45.64 | 2,558,643,698 | 2007-08-31 |
| 4037 | 2007-09-06 | 1,167,611,661 | 2,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4038 | 2007-09-05 | 1,167,609,661 | 2,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4039 | 2007-09-04 | 1,167,607,661 | 30,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4040 | 2007-09-03 | 1,167,577,661 | 7,000 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4041 | 2007-08-31 | 1,167,570,661 | 4,500 | 45.63 | 2,558,643,698 | 2007-08-31 |
| 4042 | 2007-08-30 | 1,167,566,161 | 105,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4043 | 2007-08-29 | 1,167,461,161 | -14,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4044 | 2007-08-28 | 1,167,475,661 | -10,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4045 | 2007-08-27 | 1,167,486,161 | -13,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4046 | 2007-08-24 | 1,167,499,161 | -1,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4047 | 2007-08-23 | 1,167,500,161 | 5,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4048 | 2007-08-22 | 1,167,494,661 | 16,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4049 | 2007-08-21 | 1,167,478,661 | -41,602 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4050 | 2007-08-20 | 1,167,520,263 | 100,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4051 | 2007-08-17 | 1,167,419,763 | -8,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4052 | 2007-08-16 | 1,167,428,263 | 3,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4053 | 2007-08-15 | 1,167,425,263 | 16,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4054 | 2007-08-14 | 1,167,409,263 | 10,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4055 | 2007-08-13 | 1,167,398,763 | 11,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4056 | 2007-08-10 | 1,167,387,263 | -7,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4057 | 2007-08-09 | 1,167,394,763 | -4,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4058 | 2007-08-08 | 1,167,398,763 | -500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4059 | 2007-08-07 | 1,167,399,263 | 6,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4060 | 2007-08-06 | 1,167,392,763 | -500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4061 | 2007-08-03 | 1,167,393,263 | 3,500 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4062 | 2007-08-02 | 1,167,389,763 | 13,000 | 45.63 | 2,558,643,698 | 2007-07-31 |
| 4063 | 2007-08-01 | 1,167,376,763 | 18,104 | 45.62 | 2,558,643,698 | 2007-07-31 |
| 4064 | 2007-07-31 | 1,167,358,659 | -22,000 | 45.62 | 2,558,643,698 | 2007-07-31 |
| 4065 | 2007-07-30 | 1,167,380,659 | 7,000 | 45.62 | 2,558,643,698 | 2007-06-30 |
| 4066 | 2007-07-27 | 1,167,373,659 | 2,000 | 45.62 | 2,558,643,698 | 2007-06-30 |
| 4067 | 2007-07-26 | 1,167,371,659 | 1,500 | 45.62 | 2,558,643,698 | 2007-06-30 |
| 4068 | 2007-07-25 | 1,167,370,159 | -7,500 | 45.62 | 2,558,643,698 | 2007-06-30 |
| 4069 | 2007-07-24 | 1,167,377,659 | -143,000 | 45.62 | 2,558,643,698 | 2007-06-30 |
| 4070 | 2007-07-23 | 1,167,520,659 | -20,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4071 | 2007-07-20 | 1,167,540,659 | 8,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4072 | 2007-07-19 | 1,167,532,159 | 9,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4073 | 2007-07-18 | 1,167,522,659 | 4,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4074 | 2007-07-17 | 1,167,518,159 | -14,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4075 | 2007-07-16 | 1,167,532,659 | -6,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4076 | 2007-07-13 | 1,167,538,659 | -5,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4077 | 2007-07-12 | 1,167,543,659 | -8,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4078 | 2007-07-11 | 1,167,552,159 | -8,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4079 | 2007-07-10 | 1,167,560,159 | -1,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4080 | 2007-07-09 | 1,167,561,659 | 65,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4081 | 2007-07-06 | 1,167,496,659 | -6,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4082 | 2007-07-05 | 1,167,502,659 | -3,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4083 | 2007-07-04 | 1,167,506,159 | 3,000 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4084 | 2007-07-03 | 1,167,503,159 | -16,500 | 45.63 | 2,558,643,698 | 2007-06-30 |
| 4085 | 2007-06-29 | 1,167,519,659 | -22,500 | 45.63 | 2,558,643,698 | 2007-05-31 |
| 4086 | 2007-06-28 | 1,167,542,159 | -4,500 | 45.63 | 2,558,643,698 | 2007-05-31 |
| 4087 | 2007-06-27 | 1,167,546,659 | 22,000 | 45.63 | 2,558,643,698 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy