PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-12-12 | 1,043,811,542 | 31,009,252 | 63.750 | 66,542.99 | 7,447,576,912 | 14.015 |
| 2025-12-05 | 1,012,802,290 | 18,489,284 | 60.450 | 61,223.90 | 7,447,576,912 | 13.599 |
| 2025-11-28 | 994,313,006 | -29,943,596 | 56.700 | 56,377.55 | 7,447,576,912 | 13.351 |
| 2025-11-21 | 1,024,256,602 | 6,555,493 | 56.900 | 58,280.20 | 7,447,576,912 | 13.753 |
| 2025-11-14 | 1,017,701,109 | 22,886,687 | 59.950 | 61,011.18 | 7,447,576,912 | 13.665 |
| 2025-11-07 | 994,814,422 | 17,308,616 | 57.950 | 57,649.50 | 7,447,576,912 | 13.358 |
| 2025-10-31 | 977,505,806 | 7,279,694 | 56.150 | 54,886.95 | 7,447,576,912 | 13.125 |
| 2025-10-24 | 970,226,112 | 13,916,121 | 55.650 | 53,993.08 | 7,447,576,912 | 13.027 |
| 2025-10-17 | 956,309,991 | 17,950,269 | 53.700 | 51,353.85 | 7,447,576,912 | 12.841 |
| 2025-10-10 | 938,359,722 | 782,369 | 53.900 | 50,577.59 | 7,447,576,912 | 12.600 |
| 2025-10-03 | 937,577,353 | -21,698,098 | 52.950 | 49,644.72 | 7,447,576,912 | 12.589 |
| 2025-09-26 | 959,275,451 | 39,263 | 52.400 | 50,266.03 | 7,447,576,912 | 12.880 |
| 2025-09-19 | 959,236,188 | 14,967,476 | 53.950 | 51,750.79 | 7,447,576,912 | 12.880 |
| 2025-09-12 | 944,268,712 | 2,510,289 | 57.100 | 53,917.74 | 7,447,576,912 | 12.679 |
| 2025-09-05 | 941,758,423 | 4,714,939 | 55.450 | 52,220.50 | 7,447,576,912 | 12.645 |
| 2025-08-29 | 937,043,484 | -5,328,429 | 56.300 | 52,755.55 | 7,447,576,912 | 12.582 |
| 2025-08-22 | 942,371,913 | 14,232,804 | 58.100 | 54,751.81 | 7,447,576,912 | 12.653 |
| 2025-08-15 | 928,139,109 | 20,586,719 | 57.600 | 53,460.81 | 7,447,576,912 | 12.462 |
| 2025-08-08 | 907,552,390 | 4,980,653 | 54.350 | 49,325.47 | 7,447,576,912 | 12.186 |
| 2025-08-01 | 902,571,737 | 12,713,144 | 52.900 | 47,746.04 | 7,447,576,912 | 12.119 |
| 2025-07-25 | 889,858,593 | 21,482,088 | 54.500 | 48,497.29 | 7,447,576,912 | 11.948 |
| 2025-07-18 | 868,376,505 | -7,139,529 | 52.850 | 45,893.70 | 7,447,576,912 | 11.660 |
| 2025-07-11 | 875,516,034 | 19,270,351 | 52.850 | 46,271.02 | 7,447,576,912 | 11.756 |
| 2025-07-04 | 856,245,683 | 8,461,094 | 50.050 | 42,855.10 | 7,447,576,912 | 11.497 |
| 2025-06-27 | 847,784,589 | 3,517,215 | 50.400 | 42,728.34 | 7,447,576,912 | 11.383 |
| 2025-06-20 | 844,267,374 | -2,789,723 | 47.350 | 39,976.06 | 7,447,576,912 | 11.336 |
| 2025-06-13 | 847,057,097 | 38,749,457 | 47.700 | 40,404.62 | 7,447,576,912 | 11.374 |
| 2025-06-06 | 808,307,640 | 79,390,290 | 45.700 | 36,939.66 | 7,447,576,912 | 10.853 |
| 2025-05-30 | 728,917,350 | 10,973,580 | 46.150 | 33,639.54 | 7,447,576,912 | 9.787 |
| 2025-05-23 | 717,943,770 | -10,462,232 | 45.850 | 32,917.72 | 7,447,576,912 | 9.640 |
| 2025-05-16 | 728,406,002 | -3,636,826 | 46.100 | 33,579.52 | 7,447,576,912 | 9.780 |
| 2025-05-09 | 732,042,828 | -7,477,613 | 46.500 | 34,039.99 | 7,447,576,912 | 9.829 |
| 2025-05-02 | 739,520,441 | -9,570,193 | 46.650 | 34,498.63 | 7,447,576,912 | 9.930 |
| 2025-04-25 | 749,090,634 | 8,359,620 | 45.950 | 34,420.71 | 7,447,576,912 | 10.058 |
| 2025-04-17 | 740,731,014 | -1,505,162 | 43.800 | 32,444.02 | 7,447,576,912 | 9.946 |
| 2025-04-11 | 742,236,176 | 2,801,113 | 42.650 | 31,656.37 | 7,447,576,912 | 9.966 |
| 2025-04-03 | 739,435,063 | 5,071,387 | 46.900 | 34,679.50 | 7,447,576,912 | 9.929 |
| 2025-03-28 | 734,363,676 | -6,870,307 | 46.950 | 34,478.37 | 7,447,576,912 | 9.860 |
| 2025-03-21 | 741,233,983 | 9,463,397 | 47.750 | 35,393.92 | 7,447,576,912 | 9.953 |
| 2025-03-14 | 731,770,586 | -324,968 | 49.150 | 35,966.52 | 7,447,576,912 | 9.826 |
| 2025-03-07 | 732,095,554 | 7,970,387 | 48.500 | 35,506.63 | 7,447,576,912 | 9.830 |
| 2025-02-28 | 724,125,167 | -3,773,802 | 45.950 | 33,273.55 | 7,447,576,912 | 9.723 |
| 2025-02-21 | 727,898,969 | 9,033,426 | 47.200 | 34,356.83 | 7,447,576,912 | 9.774 |
| 2025-02-14 | 718,865,543 | -6,185,262 | 46.300 | 33,283.47 | 7,447,576,912 | 9.652 |
| 2025-02-07 | 725,050,805 | -8,843,924 | 44.450 | 32,228.51 | 7,447,576,912 | 9.735 |
| 2025-01-28 | 733,894,729 | -1,933,635 | 43.600 | 31,997.81 | 7,447,576,912 | 9.854 |
| 2025-01-24 | 735,828,364 | -5,914,607 | 43.500 | 32,008.53 | 7,447,576,912 | 9.880 |
| 2025-01-17 | 741,742,971 | -6,088,906 | 41.700 | 30,930.68 | 7,447,576,912 | 9.960 |
| 2025-01-10 | 747,831,877 | -745,668 | 41.000 | 30,661.11 | 7,447,576,912 | 10.041 |
| 2025-01-03 | 748,577,545 | -8,770,538 | 44.050 | 32,974.84 | 7,447,576,912 | 10.051 |
| 2024-12-27 | 757,348,083 | 4,295,674 | 46.350 | 35,103.08 | 7,447,576,912 | 10.169 |
| 2024-12-20 | 753,052,409 | 2,013,155 | 45.450 | 34,226.23 | 7,447,576,912 | 10.111 |
| 2024-12-13 | 751,039,254 | -148,127 | 46.350 | 34,810.67 | 7,447,576,912 | 10.084 |
| 2024-12-06 | 751,187,381 | 2,544,251 | 46.750 | 35,118.01 | 7,447,576,912 | 10.086 |
| 2024-11-29 | 748,643,130 | -21,955,216 | 44.800 | 33,539.21 | 7,447,576,912 | 10.052 |
| 2024-11-22 | 770,598,346 | -6,058,145 | 44.700 | 34,445.75 | 7,447,576,912 | 10.347 |
| 2024-11-15 | 776,656,491 | -9,019,015 | 45.600 | 35,415.54 | 7,447,576,912 | 10.428 |
| 2024-11-08 | 785,675,506 | 4,703,117 | 49.900 | 39,205.21 | 7,447,576,912 | 10.549 |
| 2024-11-01 | 780,972,389 | -6,661,851 | 48.050 | 37,525.72 | 7,447,576,912 | 10.486 |
| 2024-10-25 | 787,634,240 | 6,893,675 | 48.950 | 38,554.70 | 7,447,576,912 | 10.576 |
| 2024-10-18 | 780,740,565 | 23,045,688 | 49.950 | 38,997.99 | 7,447,576,912 | 10.483 |
| 2024-10-10 | 757,694,877 | -19,637,353 | 51.000 | 38,642.44 | 7,447,576,912 | 10.174 |
| 2024-10-04 | 777,332,230 | 26,993,299 | 57.300 | 44,541.14 | 7,447,576,912 | 10.437 |
| 2024-09-27 | 750,338,931 | 138,394,652 | 48.600 | 36,466.47 | 7,447,576,912 | 10.075 |
| 2024-09-20 | 611,944,279 | 6,579,436 | 37.650 | 23,039.70 | 7,447,576,912 | 8.217 |
| 2024-09-13 | 605,364,843 | -703,390 | 35.350 | 21,399.65 | 7,447,576,912 | 8.128 |
| 2024-09-06 | 606,068,233 | -12,760,078 | 35.600 | 21,576.03 | 7,447,576,912 | 8.138 |
| 2024-08-30 | 618,828,311 | 5,383,624 | 37.400 | 23,144.18 | 7,447,576,912 | 8.309 |
| 2024-08-23 | 613,444,687 | 4,859,376 | 35.550 | 21,807.96 | 7,447,576,912 | 8.237 |
| 2024-08-16 | 608,585,311 | -8,673,409 | 34.350 | 20,904.91 | 7,447,576,912 | 8.172 |
| 2024-08-09 | 617,258,720 | -20,983,624 | 33.500 | 20,678.17 | 7,447,576,912 | 8.288 |
| 2024-08-02 | 638,242,344 | 33,045,581 | 33.450 | 21,349.21 | 7,447,576,912 | 8.570 |
| 2024-07-26 | 605,196,763 | -13,321,013 | 33.400 | 20,213.57 | 7,447,576,912 | 8.126 |
| 2024-07-19 | 618,517,776 | 269,026,851 | 34.350 | 21,246.09 | 7,447,576,912 | 8.305 |
| 2024-07-12 | 349,490,925 | 4,900,736 | 36.850 | 12,878.74 | 7,447,576,912 | 4.693 |
| 2024-07-05 | 344,590,189 | 3,731,081 | 36.100 | 12,439.71 | 7,447,576,912 | 4.627 |
| 2024-06-28 | 340,859,108 | 38,894,389 | 35.400 | 12,066.41 | 7,447,576,912 | 4.577 |
| 2024-06-21 | 301,964,719 | -3,156,692 | 36.800 | 11,112.30 | 7,447,576,912 | 4.055 |
| 2024-06-14 | 305,121,411 | -11,115,793 | 36.450 | 11,121.68 | 7,447,576,912 | 4.097 |
| 2024-06-07 | 316,237,204 | -15,264,401 | 38.100 | 12,048.64 | 7,447,576,912 | 4.246 |
| 2024-05-31 | 331,501,605 | -25,937,162 | 39.550 | 13,110.89 | 7,447,576,912 | 4.451 |
| 2024-05-24 | 357,438,767 | -6,633,822 | 42.050 | 15,030.30 | 7,447,576,912 | 4.799 |
| 2024-05-17 | 364,072,589 | 13,156,507 | 45.450 | 16,547.10 | 7,447,576,912 | 4.888 |
| 2024-05-10 | 350,916,082 | 11,686,972 | 41.250 | 14,475.29 | 7,447,576,912 | 4.712 |
| 2024-05-03 | 339,229,110 | 8,796,770 | 39.550 | 13,416.51 | 7,447,576,912 | 4.555 |
| 2024-04-26 | 330,432,340 | -28,965,778 | 35.800 | 11,829.48 | 7,447,576,912 | 4.437 |
| 2024-04-19 | 359,398,118 | 11,095,022 | 31.150 | 11,195.25 | 7,447,576,912 | 4.826 |
| 2024-04-12 | 348,303,096 | -5,000,587 | 30.650 | 10,675.49 | 7,447,576,912 | 4.677 |
| 2024-04-05 | 353,303,683 | -8,984,226 | 32.900 | 11,623.69 | 7,447,576,912 | 4.744 |
| 2024-03-28 | 362,287,909 | -11,085,624 | 33.050 | 11,973.62 | 7,447,576,912 | 4.865 |
| 2024-03-22 | 373,373,533 | 23,320,055 | 33.450 | 12,489.34 | 7,447,576,912 | 5.013 |
| 2024-03-15 | 350,053,478 | 505,172 | 35.550 | 12,444.40 | 7,447,576,912 | 4.700 |
| 2024-03-08 | 349,548,306 | -17,567,046 | 35.050 | 12,251.67 | 7,447,576,912 | 4.693 |
| 2024-03-01 | 367,115,352 | -8,036,920 | 35.300 | 12,959.17 | 7,447,576,912 | 4.929 |
| 2024-02-23 | 375,152,272 | 6,924,295 | 37.400 | 14,030.69 | 7,447,576,912 | 5.037 |
| 2024-02-16 | 368,227,977 | -3,488,410 | 34.900 | 12,851.16 | 7,447,576,912 | 4.944 |
| 2024-02-09 | 371,716,387 | -7,445,271 | 32.950 | 12,248.05 | 7,447,576,912 | 4.991 |
| 2024-02-02 | 379,161,658 | 6,087,661 | 31.800 | 12,057.34 | 7,447,576,912 | 5.091 |
| 2024-01-26 | 373,073,997 | -14,418,867 | 33.750 | 12,591.25 | 7,447,576,912 | 5.009 |
| 2024-01-19 | 387,492,864 | -588,210 | 30.350 | 11,760.41 | 7,447,576,912 | 5.203 |
| 2024-01-12 | 388,081,074 | 2,497,824 | 32.700 | 12,690.25 | 7,447,576,912 | 5.211 |
| 2024-01-05 | 385,583,250 | -3,298,978 | 33.900 | 13,071.27 | 7,447,576,912 | 5.177 |
| 2023-12-29 | 388,882,228 | -356,753 | 35.350 | 13,746.99 | 7,447,576,912 | 5.222 |
| 2023-12-22 | 389,238,981 | 6,485,817 | 32.900 | 12,805.96 | 7,447,576,912 | 5.226 |
| 2023-12-15 | 382,753,164 | -5,928,826 | 34.200 | 13,090.16 | 7,447,576,912 | 5.139 |
| 2023-12-08 | 388,681,990 | 4,947,250 | 33.750 | 13,118.02 | 7,447,576,912 | 5.219 |
| 2023-12-01 | 383,734,740 | 14,860,840 | 36.050 | 13,833.64 | 7,447,576,912 | 5.152 |
| 2023-11-24 | 368,873,900 | 3,789,941 | 38.900 | 14,349.19 | 7,447,576,912 | 4.953 |
| 2023-11-17 | 365,083,959 | -3,958,801 | 38.100 | 13,909.70 | 7,447,576,912 | 4.902 |
| 2023-11-10 | 369,042,760 | 803,705 | 37.150 | 13,709.94 | 7,447,576,912 | 4.955 |
| 2023-11-03 | 368,239,055 | 53,361 | 41.150 | 15,153.04 | 7,447,576,912 | 4.944 |
| 2023-10-27 | 368,185,694 | 39,153 | 40.600 | 14,948.34 | 7,447,576,912 | 4.944 |
| 2023-10-20 | 368,146,541 | -8,345,961 | 40.550 | 14,928.34 | 7,447,576,912 | 4.943 |
| 2023-10-13 | 376,492,502 | -10,932,065 | 44.150 | 16,622.14 | 7,447,576,912 | 5.055 |
| 2023-10-06 | 387,424,567 | 1,435,461 | 43.000 | 16,659.26 | 7,447,576,912 | 5.202 |
| 2023-09-29 | 385,989,106 | -6,946,089 | 44.850 | 17,311.61 | 7,447,576,912 | 5.183 |
| 2023-09-22 | 392,935,195 | -1,383,136 | 47.150 | 18,526.89 | 7,447,576,912 | 5.276 |
| 2023-09-15 | 394,318,331 | -12,556,882 | 47.400 | 18,690.69 | 7,447,576,912 | 5.295 |
| 2023-09-08 | 406,875,213 | 1,066,646 | 47.850 | 19,468.98 | 7,447,576,912 | 5.463 |
| 2023-09-01 | 405,808,567 | -16,319,857 | 46.950 | 19,052.71 | 7,447,576,912 | 5.449 |
| 2023-08-25 | 422,128,424 | -9,943,737 | 44.450 | 18,763.61 | 7,447,576,912 | 5.668 |
| 2023-08-18 | 432,072,161 | 3,757,054 | 45.450 | 19,637.68 | 7,447,576,912 | 5.802 |
| 2023-08-11 | 428,315,107 | 48,774,572 | 51.450 | 22,036.81 | 7,447,576,912 | 5.751 |
| 2023-08-04 | 379,540,535 | -11,918,930 | 54.500 | 20,684.96 | 7,447,576,912 | 5.096 |
| 2023-07-28 | 391,459,465 | -9,948,827 | 56.150 | 21,980.45 | 7,447,576,912 | 5.256 |
| 2023-07-21 | 401,408,292 | -11,453,149 | 50.100 | 20,110.56 | 7,447,576,912 | 5.390 |
| 2023-07-14 | 412,861,441 | -5,806,607 | 52.350 | 21,613.30 | 7,447,576,912 | 5.544 |
| 2023-07-07 | 418,668,048 | -21,643,380 | 48.900 | 20,472.87 | 7,447,576,912 | 5.622 |
| 2023-06-30 | 440,311,428 | -6,891,976 | 49.850 | 21,949.52 | 7,447,576,912 | 5.912 |
| 2023-06-23 | 447,203,404 | -18,617,980 | 49.300 | 22,047.13 | 7,447,576,912 | 6.005 |
| 2023-06-16 | 465,821,384 | 3,539,417 | 52.800 | 24,595.37 | 7,447,576,912 | 6.255 |
| 2023-06-09 | 462,281,967 | 1,519,342 | 53.450 | 24,708.97 | 7,447,576,912 | 6.207 |
| 2023-06-02 | 460,762,625 | -8,389,097 | 51.550 | 23,752.31 | 7,447,576,912 | 6.187 |
| 2023-05-25 | 469,151,722 | -14,576,663 | 51.150 | 23,997.11 | 7,447,576,912 | 6.299 |
| 2023-05-19 | 483,728,385 | -21,817,124 | 54.750 | 26,484.13 | 7,447,576,912 | 6.495 |
| 2023-05-12 | 505,545,509 | -5,196,850 | 55.900 | 28,259.99 | 7,447,576,912 | 6.788 |
| 2023-05-05 | 510,742,359 | -13,428,464 | 60.050 | 30,670.08 | 7,447,576,912 | 6.858 |
| 2023-04-28 | 524,170,823 | -16,920,560 | 56.700 | 29,720.49 | 7,447,576,912 | 7.038 |
| 2023-04-21 | 541,091,383 | 959,935 | 52.900 | 28,623.73 | 7,447,576,912 | 7.265 |
| 2023-04-14 | 540,131,448 | -626,233 | 52.100 | 28,140.85 | 7,447,576,912 | 7.252 |
| 2023-04-06 | 540,757,681 | -11,809,498 | 51.000 | 27,578.64 | 7,447,576,912 | 7.261 |
| 2023-03-31 | 552,567,179 | -9,359,308 | 51.100 | 28,236.18 | 7,447,576,912 | 7.419 |
| 2023-03-24 | 561,926,487 | -24,771,801 | 52.000 | 29,220.18 | 7,447,576,912 | 7.545 |
| 2023-03-17 | 586,698,288 | -27,113,515 | 51.600 | 30,273.63 | 7,447,576,912 | 7.878 |
| 2023-03-10 | 613,811,803 | -3,475,819 | 51.500 | 31,611.31 | 7,447,576,912 | 8.242 |
| 2023-03-03 | 617,287,622 | -7,836,446 | 57.200 | 35,308.85 | 7,447,576,912 | 8.288 |
| 2023-02-24 | 625,124,068 | -18,086,815 | 54.150 | 33,850.47 | 7,447,576,912 | 8.394 |
| 2023-02-17 | 643,210,883 | -10,134,956 | 57.050 | 36,695.18 | 7,447,576,912 | 8.637 |
| 2023-02-10 | 653,345,839 | 16,475,846 | 58.300 | 38,090.06 | 7,447,576,912 | 8.773 |
| 2023-02-03 | 636,869,993 | 26,526,711 | 57.900 | 36,874.77 | 7,447,576,912 | 8.551 |
| 2023-01-27 | 610,343,282 | 12,194,428 | 64.200 | 39,184.04 | 7,447,576,912 | 8.195 |
| 2023-01-20 | 598,148,854 | 2,020,617 | 62.150 | 37,174.95 | 7,447,576,912 | 8.031 |
| 2023-01-13 | 596,128,237 | 57,933,530 | 62.150 | 37,049.37 | 7,447,576,912 | 8.004 |
| 2023-01-06 | 538,194,707 | 27,166,898 | 56.350 | 30,327.27 | 7,447,576,912 | 7.226 |
| 2022-12-30 | 511,027,809 | 15,577,888 | 51.650 | 26,394.59 | 7,447,576,912 | 6.862 |
| 2022-12-23 | 495,449,921 | -2,006,825 | 50.450 | 24,995.45 | 7,447,576,912 | 6.652 |
| 2022-12-16 | 497,456,746 | -310,161 | 51.000 | 25,370.29 | 7,447,576,912 | 6.679 |
| 2022-12-09 | 497,766,907 | 14,948,857 | 52.750 | 26,257.20 | 7,447,576,912 | 6.684 |
| 2022-12-02 | 482,818,050 | -3,788,811 | 46.800 | 22,595.88 | 7,447,576,912 | 6.483 |
| 2022-11-25 | 486,606,861 | 6,507,469 | 43.850 | 21,337.71 | 7,447,576,912 | 6.534 |
| 2022-11-18 | 480,099,392 | -10,552,188 | 42.450 | 20,380.22 | 7,447,576,912 | 6.446 |
| 2022-11-11 | 490,651,580 | -18,011,048 | 39.450 | 19,356.20 | 7,447,576,912 | 6.588 |
| 2022-11-04 | 508,662,628 | -19,389,733 | 34.650 | 17,625.16 | 7,447,576,912 | 6.830 |
| 2022-10-28 | 528,052,361 | 23,739,358 | 32.450 | 17,135.30 | 7,447,576,912 | 7.090 |
| 2022-10-21 | 504,313,003 | -58,513 | 36.800 | 18,558.72 | 7,447,576,912 | 6.772 |
| 2022-10-14 | 504,371,516 | 22,130,040 | 38.150 | 19,241.77 | 7,447,576,912 | 6.772 |
| 2022-10-07 | 482,241,476 | 2,285,071 | 40.150 | 19,362.00 | 7,447,576,912 | 6.475 |
| 2022-09-30 | 479,956,405 | 12,913,807 | 39.200 | 18,814.29 | 7,447,576,912 | 6.444 |
| 2022-09-23 | 467,042,598 | 11,125,439 | 42.000 | 19,615.79 | 7,447,576,912 | 6.271 |
| 2022-09-16 | 455,917,159 | -233,553 | 45.750 | 20,858.21 | 7,447,576,912 | 6.122 |
| 2022-09-09 | 456,150,712 | -4,380,591 | 47.500 | 21,667.16 | 7,447,576,912 | 6.125 |
| 2022-09-02 | 460,531,303 | 17,427,555 | 45.700 | 21,046.28 | 7,447,576,912 | 6.184 |
| 2022-08-26 | 443,103,748 | 6,427,802 | 46.650 | 20,670.79 | 7,447,576,912 | 5.950 |
| 2022-08-19 | 436,675,946 | -1,631,423 | 43.550 | 19,017.24 | 7,447,576,912 | 5.863 |
| 2022-08-12 | 438,307,369 | -9,656,821 | 44.900 | 19,680.00 | 7,447,576,912 | 5.885 |
| 2022-08-05 | 447,964,190 | 4,158,594 | 45.550 | 20,404.77 | 7,447,576,912 | 6.015 |
| 2022-07-29 | 443,805,596 | 6,424,026 | 46.200 | 20,503.82 | 7,447,576,912 | 5.959 |
| 2022-07-22 | 437,381,570 | -9,243,019 | 47.350 | 20,710.02 | 7,447,576,912 | 5.873 |
| 2022-07-15 | 446,624,589 | -11,740,323 | 46.800 | 20,902.03 | 7,447,576,912 | 5.997 |
| 2022-07-08 | 458,364,912 | -7,334,596 | 52.850 | 24,224.59 | 7,447,576,912 | 6.155 |
| 2022-06-30 | 465,699,508 | 11,532,335 | 53.350 | 24,845.07 | 7,447,576,912 | 6.253 |
| 2022-06-24 | 454,167,173 | 13,824,816 | 53.600 | 24,343.36 | 7,447,576,912 | 6.098 |
| 2022-06-17 | 440,342,357 | 14,110,411 | 50.650 | 22,303.34 | 7,447,576,912 | 5.913 |
| 2022-06-10 | 426,231,946 | 5,801,702 | 48.450 | 20,650.94 | 7,447,576,912 | 5.723 |
| 2022-06-02 | 420,430,244 | -69,071,526 | 47.000 | 19,760.22 | 7,447,576,912 | 5.645 |
| 2022-05-27 | 489,501,770 | 23,212,207 | 48.400 | 23,691.89 | 7,447,576,912 | 6.573 |
| 2022-05-20 | 466,289,563 | -19,705,123 | 48.500 | 22,615.04 | 7,447,576,912 | 6.261 |
| 2022-05-13 | 485,994,686 | 36,305,569 | 46.750 | 22,720.25 | 7,447,576,912 | 6.526 |
| 2022-05-06 | 449,689,117 | 11,495,594 | 48.650 | 21,877.38 | 7,447,576,912 | 6.038 |
| 2022-04-29 | 438,193,523 | -3,641,063 | 51.400 | 22,523.15 | 7,447,576,912 | 5.884 |
| 2022-04-22 | 441,834,586 | -11,046,347 | 52.650 | 23,262.59 | 7,447,576,912 | 5.933 |
| 2022-04-14 | 452,880,933 | 4,583,332 | 57.300 | 25,950.08 | 7,447,576,912 | 6.081 |
| 2022-04-08 | 448,297,601 | 33,812,171 | 59.000 | 26,449.56 | 7,447,576,912 | 6.019 |
| 2022-04-01 | 414,485,430 | 1,073,506 | 56.500 | 23,418.43 | 7,447,576,912 | 5.565 |
| 2022-03-25 | 413,411,924 | -31,115,740 | 55.450 | 22,923.69 | 7,447,576,912 | 5.551 |
| 2022-03-18 | 444,527,664 | -6,075,428 | 57.950 | 25,760.38 | 7,447,576,912 | 5.969 |
| 2022-03-11 | 450,603,092 | 1,665,309 | 54.850 | 24,715.58 | 7,447,576,912 | 6.050 |
| 2022-03-04 | 448,937,783 | -54,682,425 | 58.050 | 26,060.84 | 7,447,576,912 | 6.028 |
| 2022-02-25 | 503,620,208 | -9,871,220 | 60.600 | 30,519.38 | 7,447,576,912 | 6.762 |
| 2022-02-18 | 513,491,428 | 4,721,650 | 66.700 | 34,249.88 | 7,447,576,912 | 6.895 |
| 2022-02-11 | 508,769,778 | 30,510,080 | 69.300 | 35,257.75 | 7,447,576,912 | 6.831 |
| 2022-02-04 | 478,259,698 | 13,315,348 | 63.700 | 30,465.14 | 7,447,576,912 | 6.422 |
| 2022-01-28 | 464,944,350 | 8,905,310 | 60.550 | 28,152.38 | 7,447,576,912 | 6.243 |
| 2022-01-21 | 456,039,040 | 9,057,680 | 65.950 | 30,075.77 | 7,447,576,912 | 6.123 |
| 2022-01-14 | 446,981,360 | -2,057,270 | 61.350 | 27,422.31 | 7,447,576,912 | 6.002 |
| 2022-01-07 | 449,038,630 | -1,252,782 | 61.100 | 27,436.26 | 7,447,576,912 | 6.029 |
| 2021-12-31 | 450,291,412 | 8,916,608 | 56.150 | 25,283.86 | 7,447,576,912 | 6.046 |
| 2021-12-24 | 441,374,804 | 1,024,642 | 56.150 | 24,783.20 | 7,447,576,912 | 5.926 |
| 2021-12-17 | 440,350,162 | -1,080,118 | 56.650 | 24,945.84 | 7,447,576,912 | 5.913 |
| 2021-12-10 | 441,430,280 | -1,640,694 | 57.800 | 25,514.67 | 7,447,576,912 | 5.927 |
| 2021-12-03 | 443,070,974 | -12,098,911 | 55.450 | 24,568.29 | 7,447,576,912 | 5.949 |
| 2021-11-26 | 455,169,885 | 10,373,690 | 55.400 | 25,216.41 | 7,447,576,912 | 6.112 |
| 2021-11-19 | 444,796,195 | 504,924 | 57.350 | 25,509.06 | 7,447,576,912 | 5.972 |
| 2021-11-12 | 444,291,271 | 9,205,615 | 58.650 | 26,057.68 | 7,447,576,912 | 5.966 |
| 2021-11-05 | 435,085,656 | 59,779,214 | 54.050 | 23,516.38 | 7,447,576,912 | 5.842 |
| 2021-10-29 | 375,306,442 | -86,233,847 | 55.900 | 20,979.63 | 7,447,576,912 | 5.039 |
| 2021-10-22 | 461,540,289 | -4,647,311 | 62.650 | 28,915.50 | 7,447,576,912 | 6.197 |
| 2021-10-15 | 466,187,600 | 329,530 | 57.450 | 26,782.48 | 7,447,576,912 | 6.260 |
| 2021-10-08 | 465,858,070 | -3,020,924 | 57.850 | 26,949.89 | 7,447,576,912 | 6.255 |
| 2021-09-30 | 468,878,994 | 15,883,148 | 53.250 | 24,967.81 | 7,447,576,912 | 6.296 |
| 2021-09-24 | 452,995,846 | -14,631,780 | 54.250 | 24,575.02 | 7,447,576,912 | 6.082 |
| 2021-09-17 | 467,627,626 | -12,922,283 | 54.500 | 25,485.71 | 7,447,576,912 | 6.279 |
| 2021-09-10 | 480,549,909 | -13,726,479 | 60.000 | 28,832.99 | 7,447,576,912 | 6.452 |
| 2021-09-03 | 494,276,388 | -36,411,580 | 60.350 | 29,829.58 | 7,447,576,912 | 6.637 |
| 2021-08-27 | 530,687,968 | -13,082,003 | 64.500 | 34,229.37 | 7,447,576,912 | 7.126 |
| 2021-08-20 | 543,769,971 | -10,566,190 | 64.400 | 35,018.79 | 7,447,576,912 | 7.301 |
| 2021-08-13 | 554,336,161 | -22,186,649 | 67.100 | 37,195.96 | 7,447,576,912 | 7.443 |
| 2021-08-06 | 576,522,810 | -6,118,396 | 68.000 | 39,203.55 | 7,447,576,912 | 7.741 |
| 2021-07-30 | 582,641,206 | 30,900,807 | 68.150 | 39,707.00 | 7,447,576,912 | 7.823 |
| 2021-07-23 | 551,740,399 | 2,383,558 | 71.300 | 39,339.09 | 7,447,576,912 | 7.408 |
| 2021-07-16 | 549,356,841 | 19,667,200 | 73.400 | 40,322.79 | 7,447,576,912 | 7.376 |
| 2021-07-09 | 529,689,641 | 10,758,370 | 71.250 | 37,740.39 | 7,447,576,912 | 7.112 |
| 2021-07-02 | 518,931,271 | -13,907,416 | 74.900 | 38,867.95 | 7,447,576,912 | 6.968 |
| 2021-06-25 | 532,838,687 | 9,714,307 | 78.450 | 41,801.19 | 7,447,576,912 | 7.155 |
| 2021-06-18 | 523,124,380 | -4,570,783 | 77.450 | 40,515.98 | 7,447,576,912 | 7.024 |
| 2021-06-11 | 527,695,163 | -8,447,324 | 80.900 | 42,690.54 | 7,447,576,912 | 7.085 |
| 2021-06-04 | 536,142,487 | -35,835,486 | 81.800 | 43,856.46 | 7,447,576,912 | 7.199 |
| 2021-05-28 | 571,977,973 | 28,890,393 | 84.850 | 48,532.33 | 7,447,576,912 | 7.680 |
| 2021-05-21 | 543,087,580 | -10,266,016 | 81.400 | 44,207.33 | 7,447,576,912 | 7.292 |
| 2021-05-14 | 553,353,596 | -22,323,238 | 81.200 | 44,932.31 | 7,447,576,912 | 7.430 |
| 2021-05-07 | 575,676,834 | -65,166,966 | 81.600 | 46,975.23 | 7,447,576,912 | 7.730 |
| 2021-04-30 | 640,843,800 | -45,927,501 | 84.950 | 54,439.68 | 7,447,576,912 | 8.605 |
| 2021-04-23 | 686,771,301 | -15,351,441 | 87.100 | 59,817.78 | 7,447,576,912 | 9.221 |
| 2021-04-16 | 702,122,742 | -13,658,131 | 90.100 | 63,261.26 | 7,447,576,912 | 9.428 |
| 2021-04-09 | 715,780,873 | -7,237,070 | 91.200 | 65,279.22 | 7,447,576,912 | 9.611 |
| 2021-04-01 | 723,017,943 | 2,211,760 | 93.700 | 67,746.78 | 7,447,576,912 | 9.708 |
| 2021-03-26 | 720,806,183 | 6,750,314 | 93.950 | 67,719.74 | 7,447,576,912 | 9.678 |
| 2021-03-19 | 714,055,869 | -4,615,568 | 94.850 | 67,728.20 | 7,447,576,912 | 9.588 |
| 2021-03-12 | 718,671,437 | 10,947,591 | 97.100 | 69,783.00 | 7,447,576,912 | 9.650 |
| 2021-03-05 | 707,723,846 | 4,287,227 | 96.650 | 68,401.51 | 7,447,576,912 | 9.503 |
| 2021-02-26 | 703,436,619 | 7,564,108 | 95.300 | 67,037.51 | 7,447,576,912 | 9.445 |
| 2021-02-19 | 695,872,511 | 27,743,338 | 95.500 | 66,455.82 | 7,447,576,912 | 9.344 |
| 2021-02-11 | 668,129,173 | -29,052,010 | 89.800 | 59,998.00 | 7,447,576,912 | 8.971 |
| 2021-02-05 | 697,181,183 | -10,079,254 | 91.150 | 63,548.06 | 7,447,576,912 | 9.361 |
| 2021-01-29 | 707,260,437 | -2,996,482 | 91.300 | 64,572.88 | 7,447,576,912 | 9.497 |
| 2021-01-22 | 710,256,919 | -429,146 | 97.500 | 69,250.05 | 7,447,576,912 | 9.537 |
| 2021-01-15 | 710,686,065 | 13,735,299 | 103.100 | 73,271.73 | 7,447,576,912 | 9.543 |
| 2021-01-08 | 696,950,766 | -42,020,333 | 95.600 | 66,628.49 | 7,447,576,912 | 9.358 |
| 2020-12-31 | 738,971,099 | -5,332,923 | 95.000 | 70,202.25 | 7,447,576,912 | 9.922 |
| 2020-12-24 | 744,304,022 | -24,619,936 | 91.850 | 68,364.32 | 7,447,576,912 | 9.994 |
| 2020-12-18 | 768,923,958 | 1,825,234 | 93.150 | 71,625.27 | 7,447,576,912 | 10.324 |
| 2020-12-11 | 767,098,724 | -26,923,494 | 92.700 | 71,110.05 | 7,447,576,912 | 10.300 |
| 2020-12-04 | 794,022,218 | 13,941,136 | 97.850 | 77,695.07 | 7,447,576,912 | 10.661 |
| 2020-11-27 | 780,081,082 | 61,512,338 | 91.700 | 71,533.44 | 7,447,576,912 | 10.474 |
| 2020-11-20 | 718,568,744 | 14,318,032 | 88.150 | 63,341.83 | 7,447,576,912 | 9.648 |
| 2020-11-13 | 704,250,712 | 15,258,300 | 86.000 | 60,565.56 | 7,447,576,912 | 9.456 |
| 2020-11-06 | 688,992,412 | -16,258,197 | 81.700 | 56,290.68 | 7,447,576,912 | 9.251 |
| 2020-10-30 | 705,250,609 | -34,276,753 | 79.550 | 56,102.69 | 7,447,576,912 | 9.470 |
| 2020-10-23 | 739,527,362 | 6,496,640 | 86.350 | 63,858.19 | 7,447,576,912 | 9.930 |
| 2020-10-16 | 733,030,722 | 5,365,759 | 83.450 | 61,171.41 | 7,447,576,912 | 9.843 |
| 2020-10-09 | 727,664,963 | -10,542,569 | 80.800 | 58,795.33 | 7,447,576,912 | 9.770 |
| 2020-09-30 | 738,207,532 | -26,555,757 | 79.500 | 58,687.50 | 7,447,576,912 | 9.912 |
| 2020-09-25 | 764,763,289 | -13,117,526 | 80.350 | 61,448.73 | 7,447,576,912 | 10.269 |
| 2020-09-18 | 777,880,815 | 6,617,156 | 83.700 | 65,108.62 | 7,447,576,912 | 10.445 |
| 2020-09-11 | 771,263,659 | -14,937,303 | 81.200 | 62,626.61 | 7,447,576,912 | 10.356 |
| 2020-09-04 | 786,200,962 | -63,151,764 | 80.500 | 63,289.18 | 7,447,576,912 | 10.556 |
| 2020-08-28 | 849,352,726 | 50,493 | 83.300 | 70,751.08 | 7,447,576,912 | 11.404 |
| 2020-08-21 | 849,302,233 | -10,902,736 | 84.000 | 71,341.39 | 7,447,576,912 | 11.404 |
| 2020-08-14 | 860,204,969 | 561,510 | 83.100 | 71,483.03 | 7,447,576,912 | 11.550 |
| 2020-08-07 | 859,643,459 | -40,659,814 | 81.950 | 70,447.78 | 7,447,576,912 | 11.543 |
| 2020-07-31 | 900,303,273 | 7,602,235 | 82.100 | 73,914.90 | 7,447,576,912 | 12.089 |
| 2020-07-24 | 892,701,038 | -26,783,342 | 83.400 | 74,451.27 | 7,447,576,912 | 11.986 |
| 2020-07-17 | 919,484,380 | -19,296,776 | 84.600 | 77,788.38 | 7,447,576,912 | 12.346 |
| 2020-07-10 | 938,781,156 | 47,517,885 | 87.900 | 82,518.86 | 7,447,576,912 | 12.605 |
| 2020-07-03 | 891,263,271 | 37,638,853 | 81.100 | 72,281.45 | 7,447,576,912 | 11.967 |
| 2020-06-26 | 853,624,418 | -40,017,359 | 78.350 | 66,881.47 | 7,447,576,912 | 11.462 |
| 2020-06-19 | 893,641,777 | -12,809,909 | 79.150 | 70,731.75 | 7,447,576,912 | 11.999 |
| 2020-06-12 | 906,451,686 | -17,569,703 | 80.600 | 73,060.01 | 7,447,576,912 | 12.171 |
| 2020-06-05 | 924,021,389 | -18,269,417 | 81.350 | 75,169.14 | 7,447,576,912 | 12.407 |
| 2020-05-29 | 942,290,806 | -2,279,703 | 76.500 | 72,085.25 | 7,447,576,912 | 12.652 |
| 2020-05-22 | 944,570,509 | -7,613,238 | 75.900 | 71,692.90 | 7,447,576,912 | 12.683 |
| 2020-05-15 | 952,183,747 | -2,661,222 | 77.050 | 73,365.76 | 7,447,576,912 | 12.785 |
| 2020-05-08 | 954,844,969 | -25,898,615 | 78.600 | 75,050.81 | 7,447,576,912 | 12.821 |
| 2020-04-29 | 980,743,584 | 2,346,552 | 79.700 | 78,165.26 | 7,447,576,912 | 13.169 |
| 2020-04-24 | 978,397,032 | -2,008,023 | 77.300 | 75,630.09 | 7,447,576,912 | 13.137 |
| 2020-04-17 | 980,405,055 | 12,696,158 | 78.600 | 77,059.84 | 7,447,576,912 | 13.164 |
| 2020-04-09 | 967,708,897 | -12,830,348 | 76.250 | 73,787.80 | 7,447,576,912 | 12.994 |
| 2020-04-03 | 980,539,245 | -24,151,810 | 75.000 | 73,540.44 | 7,447,576,912 | 13.166 |
| 2020-03-27 | 1,004,691,055 | -24,907,762 | 75.900 | 76,256.05 | 7,447,576,912 | 13.490 |
| 2020-03-20 | 1,029,598,817 | -9,467,606 | 73.600 | 75,778.47 | 7,447,576,912 | 13.825 |
| 2020-03-13 | 1,039,066,423 | -50,226,854 | 80.400 | 83,540.94 | 7,447,576,912 | 13.952 |
| 2020-03-06 | 1,089,293,277 | -6,107,402 | 87.700 | 95,531.02 | 7,447,576,912 | 14.626 |
| 2020-02-28 | 1,095,400,679 | -43,871,673 | 86.650 | 94,916.47 | 7,447,576,912 | 14.708 |
| 2020-02-21 | 1,139,272,352 | -11,693,892 | 91.000 | 103,673.78 | 7,447,576,912 | 15.297 |
| 2020-02-14 | 1,150,966,244 | 10,452,061 | 90.900 | 104,622.83 | 7,447,576,912 | 15.454 |
| 2020-02-07 | 1,140,514,183 | 8,119,437 | 91.500 | 104,357.05 | 7,447,576,912 | 15.314 |
| 2020-01-31 | 1,132,394,746 | 2,061,282 | 88.700 | 100,443.41 | 7,447,576,912 | 15.205 |
| 2020-01-24 | 1,130,333,464 | 11,421,126 | 94.850 | 107,212.13 | 7,447,576,912 | 15.177 |
| 2020-01-17 | 1,118,912,338 | 21,356,232 | 99.550 | 111,387.72 | 7,447,576,912 | 15.024 |
| 2020-01-10 | 1,097,556,106 | -12,344,485 | 93.150 | 102,237.35 | 7,447,576,912 | 14.737 |
| 2020-01-03 | 1,109,900,591 | -4,764,059 | 94.400 | 104,774.62 | 7,447,576,912 | 14.903 |
| 2019-12-27 | 1,114,664,650 | -2,833,851 | 92.000 | 102,549.15 | 7,447,576,912 | 14.967 |
| 2019-12-20 | 1,117,498,501 | -20,032,757 | 91.800 | 102,586.36 | 7,447,576,912 | 15.005 |
| 2019-12-13 | 1,137,531,258 | 6,276,917 | 93.100 | 105,904.16 | 7,447,576,912 | 15.274 |
| 2019-12-06 | 1,131,254,341 | 4,288,012 | 89.800 | 101,586.64 | 7,447,576,912 | 15.190 |
| 2019-11-29 | 1,126,966,329 | -13,536,762 | 88.700 | 99,961.91 | 7,447,576,912 | 15.132 |
| 2019-11-22 | 1,140,503,091 | -20,347,456 | 90.800 | 103,557.68 | 7,447,576,912 | 15.314 |
| 2019-11-15 | 1,160,850,547 | -7,832,791 | 91.050 | 105,695.44 | 7,447,576,912 | 15.587 |
| 2019-11-08 | 1,168,683,338 | -1,883,471 | 94.100 | 109,973.10 | 7,447,576,912 | 15.692 |
| 2019-11-01 | 1,170,566,809 | -2,204,877 | 91.750 | 107,399.50 | 7,447,576,912 | 15.717 |
| 2019-10-25 | 1,172,771,686 | -14,511,674 | 90.900 | 106,604.95 | 7,447,576,912 | 15.747 |
| 2019-10-18 | 1,187,283,360 | -13,483,610 | 94.600 | 112,317.01 | 7,447,576,912 | 15.942 |
| 2019-10-11 | 1,200,766,970 | 3,224,780 | 93.600 | 112,391.79 | 7,447,576,912 | 16.123 |
| 2019-10-04 | 1,197,542,190 | 10,128,392 | 90.050 | 107,838.67 | 7,447,576,912 | 16.080 |
| 2019-09-27 | 1,187,413,798 | -1,819,595 | 89.850 | 106,689.13 | 7,447,576,912 | 15.944 |
| 2019-09-20 | 1,189,233,393 | -19,333,076 | 92.100 | 109,528.40 | 7,447,576,912 | 15.968 |
| 2019-09-13 | 1,208,566,469 | 2,042,078 | 95.100 | 114,934.67 | 7,447,576,912 | 16.228 |
| 2019-09-06 | 1,206,524,391 | 5,900,136 | 93.800 | 113,171.99 | 7,447,576,912 | 16.200 |
| 2019-08-30 | 1,200,624,255 | -8,715,454 | 89.900 | 107,936.12 | 7,447,576,912 | 16.121 |
| 2019-08-23 | 1,209,339,709 | -27,641,708 | 91.800 | 111,017.39 | 7,447,576,912 | 16.238 |
| 2019-08-16 | 1,236,981,417 | -3,945,353 | 89.150 | 110,276.89 | 7,447,576,912 | 16.609 |
| 2019-08-09 | 1,240,926,770 | -12,000,353 | 87.450 | 108,519.05 | 7,447,576,912 | 16.662 |
| 2019-08-02 | 1,252,927,123 | 4,348,006 | 90.900 | 113,891.08 | 7,447,576,912 | 16.823 |
| 2019-07-26 | 1,248,579,117 | 9,655,654 | 95.250 | 118,927.16 | 7,447,576,912 | 16.765 |
| 2019-07-19 | 1,238,923,463 | -3,803,139 | 95.450 | 118,255.24 | 7,447,576,912 | 16.635 |
| 2019-07-12 | 1,242,726,602 | 2,517,033 | 94.250 | 117,126.98 | 7,447,576,912 | 16.686 |
| 2019-07-05 | 1,240,209,569 | 6,049,237 | 96.700 | 119,928.27 | 7,447,576,912 | 16.653 |
| 2019-06-28 | 1,234,160,332 | 753,390 | 93.800 | 115,764.24 | 7,447,576,912 | 16.571 |
| 2019-06-21 | 1,233,406,942 | -6,528,395 | 93.950 | 115,878.58 | 7,447,576,912 | 16.561 |
| 2019-06-14 | 1,239,935,337 | 682,935 | 87.200 | 108,122.36 | 7,447,576,912 | 16.649 |
| 2019-06-06 | 1,239,252,402 | 309,583 | 85.250 | 105,646.27 | 7,447,576,912 | 16.640 |
| 2019-05-31 | 1,238,942,819 | 31,361,551 | 86.600 | 107,292.45 | 7,447,576,912 | 16.636 |
| 2019-05-24 | 1,207,581,268 | -19,476,798 | 83.800 | 101,195.31 | 7,447,576,912 | 16.214 |
| 2019-05-17 | 1,227,058,066 | -713,781 | 86.950 | 106,692.70 | 7,447,576,912 | 16.476 |
| 2019-05-10 | 1,227,771,847 | -12,946,242 | 88.850 | 109,087.53 | 7,447,576,912 | 16.486 |
| 2019-05-03 | 1,240,718,089 | 1,594,277 | 95.400 | 118,364.51 | 7,447,576,912 | 16.659 |
| 2019-04-26 | 1,239,123,812 | 2,729,802 | 92.150 | 114,185.26 | 7,447,576,912 | 16.638 |
| 2019-04-18 | 1,236,394,010 | 19,580,985 | 94.500 | 116,839.23 | 7,447,576,912 | 16.601 |
| 2019-04-12 | 1,216,813,025 | 10,307,327 | 92.650 | 112,737.73 | 7,447,576,912 | 16.338 |
| 2019-04-04 | 1,206,505,698 | 2,611,236 | 91.300 | 110,153.97 | 7,447,576,912 | 16.200 |
| 2019-03-29 | 1,203,894,462 | -30,285,129 | 87.900 | 105,822.32 | 7,447,576,912 | 16.165 |
| 2019-03-22 | 1,234,179,591 | 37,155,642 | 86.500 | 106,756.53 | 7,447,576,912 | 16.572 |
| 2019-03-15 | 1,197,023,949 | 21,362,416 | 86.250 | 103,243.32 | 7,447,576,912 | 16.073 |
| 2019-03-08 | 1,175,661,533 | 8,057,192 | 80.900 | 95,111.02 | 7,447,576,912 | 15.786 |
| 2019-03-01 | 1,167,604,341 | -15,521,313 | 84.250 | 98,370.67 | 7,447,576,912 | 15.678 |
| 2019-02-22 | 1,183,125,654 | -417,741 | 80.000 | 94,650.05 | 7,447,576,912 | 15.886 |
| 2019-02-15 | 1,183,543,395 | -3,849,039 | 76.400 | 90,422.72 | 7,447,576,912 | 15.892 |
| 2019-02-08 | 1,187,392,434 | 331,131 | 76.400 | 90,716.78 | 7,447,576,912 | 15.943 |
| 2019-02-01 | 1,187,061,303 | -190,378 | 76.700 | 91,047.60 | 7,447,576,912 | 15.939 |
| 2019-01-25 | 1,187,251,681 | -15,460,563 | 73.400 | 87,144.27 | 7,447,576,912 | 15.941 |
| 2019-01-18 | 1,202,712,244 | -3,009,155 | 71.850 | 86,414.87 | 7,447,576,912 | 16.149 |
| 2019-01-11 | 1,205,721,399 | -23,389,802 | 69.550 | 83,857.92 | 7,447,576,912 | 16.189 |
| 2019-01-04 | 1,229,111,201 | -45,104,123 | 67.150 | 82,534.82 | 7,447,576,912 | 16.504 |
| 2018-12-28 | 1,274,215,324 | 14,299,817 | 68.450 | 87,220.04 | 7,447,576,912 | 17.109 |
| 2018-12-21 | 1,259,915,507 | -1,459,248 | 70.500 | 88,824.04 | 7,447,576,912 | 16.917 |
| 2018-12-14 | 1,261,374,755 | -2,418,256 | 74.050 | 93,404.80 | 7,447,576,912 | 16.937 |
| 2018-12-07 | 1,263,793,011 | -3,922,349 | 75.000 | 94,784.48 | 7,447,576,912 | 16.969 |
| 2018-11-30 | 1,267,715,360 | 14,764,626 | 75.700 | 95,966.05 | 7,447,576,912 | 17.022 |
| 2018-11-23 | 1,252,950,734 | -7,799,888 | 74.450 | 93,282.18 | 7,447,576,912 | 16.824 |
| 2018-11-16 | 1,260,750,622 | -1,787,305 | 76.950 | 97,014.76 | 7,447,576,912 | 16.928 |
| 2018-11-09 | 1,262,537,927 | 5,418,033 | 77.150 | 97,404.80 | 7,447,576,912 | 16.952 |
| 2018-11-02 | 1,257,119,894 | 5,961,794 | 79.050 | 99,375.33 | 7,447,576,912 | 16.880 |
| 2018-10-26 | 1,251,158,100 | 7,533,341 | 74.400 | 93,086.16 | 7,447,576,912 | 16.800 |
| 2018-10-19 | 1,243,624,759 | -4,073,172 | 74.050 | 92,090.41 | 7,447,576,912 | 16.698 |
| 2018-10-12 | 1,247,697,931 | -76,866,451 | 73.700 | 91,955.34 | 7,447,576,912 | 16.753 |
| 2018-10-05 | 1,324,564,382 | -14,846,755 | 76.500 | 101,329.18 | 7,447,576,912 | 17.785 |
| 2018-09-28 | 1,339,411,137 | -9,224,820 | 79.500 | 106,483.19 | 7,447,576,912 | 17.985 |
| 2018-09-21 | 1,348,635,957 | 3,849,138 | 78.900 | 106,407.38 | 7,447,576,912 | 18.108 |
| 2018-09-14 | 1,344,786,819 | -11,381,811 | 75.150 | 101,060.73 | 7,447,576,912 | 18.057 |
| 2018-09-07 | 1,356,168,630 | -1,332,619 | 74.550 | 101,102.37 | 7,447,576,912 | 18.210 |
| 2018-08-31 | 1,357,501,249 | 11,611,838 | 75.600 | 102,627.09 | 7,447,576,912 | 18.227 |
| 2018-08-24 | 1,345,889,411 | 19,484,310 | 73.800 | 99,326.64 | 7,447,576,912 | 18.072 |
| 2018-08-17 | 1,326,405,101 | -7,326,031 | 68.700 | 91,124.03 | 7,447,576,912 | 17.810 |
| 2018-08-10 | 1,333,731,132 | 127,504 | 71.950 | 95,961.95 | 7,447,576,912 | 17.908 |
| 2018-08-03 | 1,333,603,628 | 13,652,318 | 70.100 | 93,485.61 | 7,447,576,912 | 17.907 |
| 2018-07-27 | 1,319,951,310 | 24,795,299 | 73.700 | 97,280.41 | 7,447,576,912 | 17.723 |
| 2018-07-20 | 1,295,156,011 | -23,564,736 | 71.550 | 92,668.41 | 7,447,576,912 | 17.390 |
| 2018-07-13 | 1,318,720,747 | -70,671,519 | 70.900 | 93,497.30 | 7,447,576,912 | 17.707 |
| 2018-07-06 | 1,389,392,266 | 3,577,163 | 69.700 | 96,840.64 | 7,447,576,912 | 18.656 |
| 2018-06-29 | 1,385,815,103 | 4,256,168 | 72.200 | 100,055.85 | 7,447,576,912 | 18.608 |
| 2018-06-22 | 1,381,558,935 | -18,125,731 | 75.650 | 104,514.93 | 7,447,576,912 | 18.550 |
| 2018-06-15 | 1,399,684,666 | 24,457,348 | 79.250 | 110,925.01 | 7,447,576,912 | 18.794 |
| 2018-06-08 | 1,375,227,318 | 10,748,631 | 78.500 | 107,955.34 | 7,447,576,912 | 18.465 |
| 2018-06-01 | 1,364,478,687 | -33,793,009 | 77.350 | 105,542.43 | 7,447,576,912 | 18.321 |
| 2018-05-25 | 1,398,271,696 | -18,353,578 | 77.750 | 108,715.62 | 7,447,576,912 | 18.775 |
| 2018-05-18 | 1,416,625,274 | 7,949,148 | 78.300 | 110,921.76 | 7,447,576,912 | 19.021 |
| 2018-05-11 | 1,408,676,126 | 1,200,425 | 77.900 | 109,735.87 | 7,447,576,912 | 18.915 |
| 2018-05-04 | 1,407,475,701 | -16,333,377 | 74.850 | 105,349.56 | 7,447,576,912 | 18.898 |
| 2018-04-27 | 1,423,809,078 | -2,449,588 | 76.800 | 109,348.54 | 7,447,576,912 | 19.118 |
| 2018-04-20 | 1,426,258,666 | -17,995,541 | 81.500 | 116,240.08 | 7,447,576,912 | 19.151 |
| 2018-04-13 | 1,444,254,207 | -625,070 | 83.950 | 121,245.14 | 7,447,576,912 | 19.392 |
| 2018-04-06 | 1,444,879,277 | 7,478,002 | 79.500 | 114,867.90 | 7,447,576,912 | 19.401 |
| 2018-03-29 | 1,437,401,275 | 26,589,524 | 79.800 | 114,704.62 | 7,447,576,912 | 19.300 |
| 2018-03-23 | 1,410,811,751 | -20,987,984 | 84.450 | 119,143.05 | 7,447,576,912 | 18.943 |
| 2018-03-16 | 1,431,799,735 | 1,264,874 | 89.650 | 128,360.85 | 7,447,576,912 | 19.225 |
| 2018-03-09 | 1,430,534,861 | -5,769,732 | 84.550 | 120,951.72 | 7,447,576,912 | 19.208 |
| 2018-03-02 | 1,436,304,593 | -2,278,276 | 82.700 | 118,782.39 | 7,447,576,912 | 19.286 |
| 2018-02-23 | 1,438,582,869 | -14,525,277 | 85.750 | 123,358.48 | 7,447,576,912 | 19.316 |
| 2018-02-15 | 1,453,108,146 | 2,475,949 | 86.850 | 126,202.44 | 7,447,576,912 | 19.511 |
| 2018-02-09 | 1,450,632,197 | 2,978,334 | 79.250 | 114,962.60 | 7,447,576,912 | 19.478 |
| 2018-02-02 | 1,447,653,863 | 4,535,618 | 90.700 | 131,302.21 | 7,447,576,912 | 19.438 |
| 2018-01-26 | 1,443,118,245 | 22,555,779 | 93.400 | 134,787.24 | 7,447,576,912 | 19.377 |
| 2018-01-19 | 1,420,562,466 | 10,372,823 | 93.300 | 132,538.48 | 7,447,576,912 | 19.074 |
| 2018-01-12 | 1,410,189,643 | -5,475,531 | 86.400 | 121,840.39 | 7,447,576,912 | 18.935 |
| 2018-01-05 | 1,415,665,174 | -2,079,703 | 82.250 | 116,438.46 | 7,447,576,912 | 19.008 |
| 2017-12-29 | 1,417,744,877 | -14,514,483 | 81.350 | 115,333.55 | 7,447,576,912 | 19.036 |
| 2017-12-22 | 1,432,259,360 | -56,532,536 | 82.900 | 118,734.30 | 7,447,576,912 | 19.231 |
| 2017-12-15 | 1,488,791,896 | 17,647,427 | 77.400 | 115,232.49 | 7,447,576,912 | 19.990 |
| 2017-12-08 | 1,471,144,469 | 17,346,918 | 78.400 | 115,337.73 | 7,447,576,912 | 19.753 |
| 2017-12-01 | 1,453,797,551 | -4,553,273 | 75.500 | 109,761.72 | 7,447,576,912 | 19.520 |
| 2017-11-24 | 1,458,350,824 | 21,394,864 | 83.750 | 122,136.88 | 7,447,576,912 | 19.582 |
| 2017-11-17 | 1,436,955,960 | 17,782,513 | 78.850 | 113,303.98 | 7,447,576,912 | 19.294 |
| 2017-11-10 | 1,419,173,447 | 16,562,551 | 75.800 | 107,573.35 | 7,447,576,912 | 19.056 |
| 2017-11-03 | 1,402,610,896 | -9,387,832 | 70.700 | 99,164.59 | 7,447,576,912 | 18.833 |
| 2017-10-27 | 1,411,998,728 | 50,682,163 | 68.750 | 97,074.91 | 7,447,576,912 | 18.959 |
| 2017-10-20 | 1,361,316,565 | 86,309,765 | 67.150 | 91,412.41 | 7,447,576,912 | 18.279 |
| 2017-10-13 | 1,275,006,800 | 29,599,811 | 63.950 | 81,536.68 | 7,447,576,912 | 17.120 |
| 2017-10-06 | 1,245,406,989 | 33,503,963 | 63.800 | 79,456.97 | 7,447,576,912 | 16.722 |
| 2017-09-29 | 1,211,903,026 | 21,243,630 | 59.950 | 72,653.59 | 7,447,576,912 | 16.272 |
| 2017-09-22 | 1,190,659,396 | 17,452,282 | 61.600 | 73,344.62 | 7,447,576,912 | 15.987 |
| 2017-09-15 | 1,173,207,114 | 10,424,072 | 61.900 | 72,621.52 | 7,447,576,912 | 15.753 |
| 2017-09-08 | 1,162,783,042 | 7,431,384 | 61.700 | 71,743.71 | 7,447,576,912 | 15.613 |
| 2017-09-01 | 1,155,351,658 | 277,352 | 62.250 | 71,920.64 | 7,447,576,912 | 15.513 |
| 2017-08-25 | 1,155,074,306 | 59,933,093 | 62.800 | 72,538.67 | 7,447,576,912 | 15.509 |
| 2017-08-18 | 1,095,141,213 | 1,200,973 | 60.200 | 65,927.50 | 7,447,576,912 | 14.705 |
| 2017-08-11 | 1,093,940,240 | 1,374,997 | 56.000 | 61,260.65 | 7,447,576,912 | 14.689 |
| 2017-08-04 | 1,092,565,243 | 12,207,567 | 58.850 | 64,297.46 | 7,447,576,912 | 14.670 |
| 2017-07-28 | 1,080,357,676 | -22,086,903 | 57.200 | 61,796.46 | 7,447,576,912 | 14.506 |
| 2017-07-21 | 1,102,444,579 | 6,930,900 | 57.200 | 63,059.83 | 7,447,576,912 | 14.803 |
| 2017-07-14 | 1,095,513,679 | 79,579,234 | 57.200 | 62,663.38 | 7,447,576,912 | 14.710 |
| 2017-07-07 | 1,015,934,445 | -12,178,634 | 54.100 | 54,962.05 | 7,447,576,912 | 13.641 |
| 2017-06-30 | 1,028,113,079 | -4,448,582 | 51.450 | 52,896.42 | 7,447,576,912 | 13.805 |
| 2017-06-23 | 1,032,561,661 | 17,856,871 | 52.300 | 54,002.97 | 7,447,576,912 | 13.864 |
| 2017-06-16 | 1,014,704,790 | -15,321,286 | 50.150 | 50,887.45 | 7,447,576,912 | 13.625 |
| 2017-06-09 | 1,030,026,076 | 9,906,504 | 52.050 | 53,612.86 | 7,447,576,912 | 13.830 |
| 2017-06-02 | 1,020,119,572 | 18,904,639 | 50.700 | 51,720.06 | 7,447,576,912 | 13.697 |
| 2017-05-26 | 1,001,214,933 | 2,909,569 | 50.000 | 50,060.75 | 7,447,576,912 | 13.443 |
| 2017-05-19 | 998,305,364 | 4,198,788 | 46.300 | 46,221.54 | 7,447,576,912 | 13.404 |
| 2017-05-12 | 994,106,576 | 7,226,952 | 46.050 | 45,778.61 | 7,447,576,912 | 13.348 |
| 2017-05-05 | 986,879,624 | 5,712,660 | 42.950 | 42,386.48 | 7,447,576,912 | 13.251 |
| 2017-04-28 | 981,166,964 | 779,989 | 43.800 | 42,975.11 | 7,447,576,912 | 13.174 |
| 2017-04-21 | 980,386,975 | 9,274,513 | 42.000 | 41,176.25 | 7,447,576,912 | 13.164 |
| 2017-04-13 | 971,112,462 | 21,789,282 | 42.350 | 41,126.61 | 7,447,576,912 | 13.039 |
| 2017-04-07 | 949,323,180 | 19,833,801 | 42.850 | 40,678.50 | 7,447,576,912 | 12.747 |
| 2017-03-31 | 929,489,379 | 40,988,364 | 43.500 | 40,432.79 | 7,447,576,912 | 12.480 |
| 2017-03-24 | 888,501,015 | 20,351,762 | 43.850 | 38,960.77 | 7,447,576,912 | 11.930 |
| 2017-03-17 | 868,149,253 | 15,503,413 | 43.000 | 37,330.42 | 7,447,576,912 | 11.657 |
| 2017-03-10 | 852,645,840 | -5,747,483 | 41.450 | 35,342.17 | 7,447,576,912 | 11.449 |
| 2017-03-03 | 858,393,323 | 360,063 | 41.200 | 35,365.80 | 7,447,576,912 | 11.526 |
| 2017-02-24 | 858,033,260 | 2,655,865 | 42.150 | 36,166.10 | 7,447,576,912 | 11.521 |
| 2017-02-17 | 855,377,395 | 1,004,071 | 42.100 | 36,011.39 | 7,447,576,912 | 11.485 |
| 2017-02-10 | 854,373,324 | 1,016,471 | 41.600 | 35,541.93 | 7,447,576,912 | 11.472 |
| 2017-02-03 | 853,356,853 | -2,017,185 | 39.250 | 33,494.26 | 7,447,576,912 | 11.458 |
| 2017-01-27 | 855,374,038 | 570,416 | 40.100 | 34,300.50 | 7,447,576,912 | 11.485 |
| 2017-01-20 | 854,803,622 | -11,832,509 | 40.500 | 34,619.55 | 7,447,576,912 | 11.478 |
| 2017-01-13 | 866,636,131 | 1,306,542 | 40.450 | 35,055.43 | 7,447,576,912 | 11.636 |
| 2017-01-06 | 865,329,589 | 8,090,826 | 39.700 | 34,353.58 | 7,447,576,912 | 11.619 |
| 2016-12-30 | 857,238,763 | 7,693,394 | 38.800 | 33,260.86 | 7,447,576,912 | 11.510 |
| 2016-12-23 | 849,545,369 | -9,102,623 | 38.400 | 32,622.54 | 7,447,576,912 | 11.407 |
| 2016-12-16 | 858,647,992 | 1,042,237 | 40.450 | 34,732.31 | 7,447,576,912 | 11.529 |
| 2016-12-09 | 857,605,755 | -9,993,159 | 42.300 | 36,276.72 | 7,447,576,912 | 11.515 |
| 2016-12-02 | 867,598,914 | -46,944,160 | 41.900 | 36,352.39 | 7,447,576,912 | 11.649 |
| 2016-11-25 | 914,543,074 | -1,197,618 | 43.250 | 39,553.99 | 7,447,576,912 | 12.280 |
| 2016-11-18 | 915,740,692 | -17,531,129 | 40.450 | 37,041.71 | 7,447,576,912 | 12.296 |
| 2016-11-11 | 933,271,821 | 10,306,790 | 40.650 | 37,937.50 | 7,447,576,912 | 12.531 |
| 2016-11-04 | 922,965,031 | 3,595,830 | 40.650 | 37,518.53 | 7,447,576,912 | 12.393 |
| 2016-10-28 | 919,369,201 | -787,146 | 40.600 | 37,326.39 | 7,447,576,912 | 12.345 |
| 2016-10-20 | 920,156,347 | -4,546,650 | 40.300 | 37,082.30 | 7,447,576,912 | 12.355 |
| 2016-10-14 | 924,702,997 | -16,448,130 | 40.700 | 37,635.41 | 7,447,576,912 | 12.416 |
| 2016-10-07 | 941,151,127 | 11,429,301 | 41.800 | 39,340.12 | 7,447,576,912 | 12.637 |
| 2016-09-30 | 929,721,826 | -6,209,620 | 40.200 | 37,374.82 | 7,447,576,912 | 12.484 |
| 2016-09-23 | 935,931,446 | 1,937,469 | 41.500 | 38,841.16 | 7,447,576,912 | 12.567 |
| 2016-09-15 | 933,993,977 | -16,414,338 | 41.400 | 38,667.35 | 7,447,576,912 | 12.541 |
| 2016-09-09 | 950,408,315 | 32,463,163 | 43.050 | 40,915.08 | 7,447,576,912 | 12.761 |
| 2016-09-02 | 917,945,152 | 13,755,653 | 41.600 | 38,186.52 | 7,447,576,912 | 12.325 |
| 2016-08-26 | 904,189,499 | -2,084,235 | 40.100 | 36,258.00 | 7,447,576,912 | 12.141 |
| 2016-08-19 | 906,273,734 | 2,098,468 | 41.050 | 37,202.54 | 7,447,576,912 | 12.169 |
| 2016-08-12 | 904,175,266 | 8,347,823 | 39.050 | 35,308.04 | 7,447,576,912 | 12.141 |
| 2016-08-05 | 895,827,443 | 12,282,858 | 36.700 | 32,876.87 | 7,447,576,912 | 12.028 |
| 2016-07-29 | 883,544,585 | -6,013,322 | 36.200 | 31,984.31 | 7,447,576,912 | 11.864 |
| 2016-07-22 | 889,557,907 | 3,665 | 36.450 | 32,424.39 | 7,447,576,912 | 11.944 |
| 2016-07-15 | 889,554,242 | 14,988,436 | 36.600 | 32,557.69 | 7,447,576,912 | 11.944 |
| 2016-07-08 | 874,565,806 | -923,822 | 33.150 | 28,991.86 | 7,447,576,912 | 11.743 |
| 2016-06-30 | 875,489,628 | -1,844,633 | 34.150 | 29,897.97 | 7,447,576,912 | 11.755 |
| 2016-06-24 | 877,334,261 | -2,494,503 | 33.600 | 29,478.43 | 7,447,576,912 | 11.780 |
| 2016-06-17 | 879,828,764 | -1,908,976 | 33.750 | 29,694.22 | 7,447,576,912 | 11.814 |
| 2016-06-10 | 881,737,740 | 2,166,283 | 34.950 | 30,816.73 | 7,447,576,912 | 11.839 |
| 2016-06-03 | 879,571,457 | -5,669,372 | 35.050 | 30,828.98 | 7,447,576,912 | 11.810 |
| 2016-05-27 | 885,240,829 | -2,782,168 | 33.650 | 29,788.35 | 7,447,576,912 | 11.886 |
| 2016-05-20 | 888,022,997 | 2,073,712 | 33.400 | 29,659.97 | 7,447,576,912 | 11.924 |
| 2016-05-13 | 885,949,285 | 7,099,881 | 33.600 | 29,767.90 | 7,447,576,912 | 11.896 |
| 2016-05-06 | 878,849,404 | 5,549,141 | 34.550 | 30,364.25 | 7,447,576,912 | 11.800 |
| 2016-04-29 | 873,300,263 | -3,519,433 | 36.650 | 32,006.45 | 7,447,576,912 | 11.726 |
| 2016-04-22 | 876,819,696 | 970,063 | 37.500 | 32,880.74 | 7,447,576,912 | 11.773 |
| 2016-04-15 | 875,849,633 | -2,277,249 | 37.850 | 33,150.91 | 7,447,576,912 | 11.760 |
| 2016-04-08 | 878,126,882 | -5,821,174 | 35.050 | 30,778.35 | 7,447,576,912 | 11.791 |
| 2016-04-01 | 883,948,056 | 5,162,824 | 36.100 | 31,910.52 | 7,447,576,912 | 11.869 |
| 2016-03-24 | 878,785,232 | -5,786,381 | 36.300 | 31,899.90 | 7,447,576,912 | 11.800 |
| 2016-03-18 | 884,571,613 | -14,766,649 | 36.950 | 32,684.92 | 7,447,576,912 | 11.877 |
| 2016-03-11 | 899,338,262 | -20,938,301 | 34.750 | 31,252.00 | 7,447,576,912 | 12.076 |
| 2016-03-04 | 920,276,563 | -2,624,995 | 35.800 | 32,945.90 | 7,447,576,912 | 12.357 |
| 2016-02-26 | 922,901,558 | 601,368 | 33.400 | 30,824.91 | 7,447,576,912 | 12.392 |
| 2016-02-19 | 922,300,190 | -11,397,935 | 33.800 | 31,173.75 | 7,447,576,912 | 12.384 |
| 2016-02-12 | 933,698,125 | 6,952,809 | 30.600 | 28,571.16 | 7,447,576,912 | 12.537 |
| 2016-02-05 | 926,745,316 | 6,487,415 | 33.850 | 31,370.33 | 7,447,576,912 | 12.444 |
| 2016-01-29 | 920,257,901 | 6,820,941 | 34.950 | 32,163.01 | 7,447,576,912 | 12.356 |
| 2016-01-22 | 913,436,960 | 9,055,538 | 34.700 | 31,696.26 | 7,447,576,912 | 12.265 |
| 2016-01-15 | 904,381,422 | 17,869,624 | 35.100 | 31,743.79 | 7,447,576,912 | 12.143 |
| 2016-01-08 | 886,511,798 | 19,313,655 | 38.000 | 33,687.45 | 7,447,576,912 | 11.903 |
| 2015-12-31 | 867,198,143 | 8,908,486 | 43.000 | 37,289.52 | 7,447,576,912 | 11.644 |
| 2015-12-24 | 858,289,657 | -8,573,749 | 44.200 | 37,936.40 | 7,447,576,912 | 11.524 |
| 2015-12-18 | 866,863,406 | -6,829,268 | 42.700 | 37,015.07 | 7,447,576,912 | 11.640 |
| 2015-12-11 | 873,692,674 | 417,581 | 40.950 | 35,777.72 | 7,447,576,912 | 11.731 |
| 2015-12-04 | 873,275,093 | -12,493,276 | 43.800 | 38,249.45 | 7,447,576,912 | 11.726 |
| 2015-11-27 | 885,768,369 | 4,769,237 | 43.300 | 38,353.77 | 7,447,576,912 | 11.893 |
| 2015-11-20 | 880,999,132 | 167,407 | 44.750 | 39,424.71 | 7,447,576,912 | 11.829 |
| 2015-11-13 | 880,831,725 | 3,386,754 | 44.500 | 39,197.01 | 7,447,576,912 | 11.827 |
| 2015-11-06 | 877,444,971 | -16,310,655 | 45.600 | 40,011.49 | 7,447,576,912 | 11.782 |
| 2015-10-30 | 893,755,626 | -7,277,535 | 43.650 | 39,012.43 | 7,447,576,912 | 12.001 |
| 2015-10-23 | 901,033,161 | 2,606,098 | 43.800 | 39,465.25 | 7,447,576,912 | 12.098 |
| 2015-10-16 | 898,427,063 | -631,330 | 43.250 | 38,856.97 | 7,447,576,912 | 12.063 |
| 2015-10-09 | 899,058,393 | 38,059,010 | 42.300 | 38,030.17 | 7,447,576,912 | 12.072 |
| 2015-10-02 | 860,999,383 | 10,001,507 | 40.200 | 34,612.18 | 7,447,576,912 | 11.561 |
| 2015-09-25 | 850,997,876 | -24,283,579 | 39.000 | 33,188.92 | 7,447,576,912 | 11.427 |
| 2015-09-18 | 875,281,455 | -1,040,656 | 40.400 | 35,361.37 | 7,447,576,912 | 11.753 |
| 2015-09-11 | 876,322,111 | 15,938,076 | 38.100 | 33,387.87 | 7,447,576,912 | 11.767 |
| 2015-09-04 | 860,384,035 | -22,034,539 | 35.650 | 30,672.69 | 7,447,576,912 | 11.553 |
| 2015-08-28 | 882,418,574 | 42,007,401 | 37.600 | 33,178.94 | 7,447,576,912 | 11.848 |
| 2015-08-21 | 840,411,173 | -2,693,938 | 38.800 | 32,607.95 | 7,447,576,912 | 11.284 |
| 2015-08-14 | 843,105,111 | 8,753,562 | 43.250 | 36,464.30 | 7,447,576,912 | 11.321 |
| 2015-08-07 | 834,351,549 | -662,195 | 44.050 | 36,753.19 | 7,447,576,912 | 11.203 |
| 2015-07-31 | 835,013,744 | 430,679,655 | 44.600 | 37,241.61 | 3,723,788,456 | 22.424 |
| 2015-07-24 | 404,334,089 | 6,123,574 | 97.050 | 39,240.62 | 3,723,788,456 | 10.858 |
| 2015-07-17 | 398,210,515 | 4,630,979 | 97.050 | 38,646.33 | 3,723,788,456 | 10.694 |
| 2015-07-10 | 393,579,536 | -4,424,245 | 95.850 | 37,724.60 | 3,723,788,456 | 10.569 |
| 2015-07-03 | 398,003,781 | 4,165,610 | 99.000 | 39,402.37 | 3,723,788,456 | 10.688 |
| 2015-06-26 | 393,838,171 | 2,205,697 | 106.600 | 41,983.15 | 3,723,788,456 | 10.576 |
| 2015-06-19 | 391,632,474 | 1,497,664 | 107.700 | 42,178.82 | 3,723,788,456 | 10.517 |
| 2015-06-12 | 390,134,810 | 2,061,450 | 114.900 | 44,826.49 | 3,723,788,456 | 10.477 |
| 2015-06-05 | 388,073,360 | -8,681,904 | 111.200 | 43,153.76 | 3,723,788,456 | 10.421 |
| 2015-05-29 | 396,755,264 | -2,430,816 | 114.100 | 45,269.78 | 3,723,788,456 | 10.655 |
| 2015-05-22 | 399,186,080 | 2,085,000 | 119.200 | 47,582.98 | 3,723,788,456 | 10.720 |
| 2015-05-15 | 397,101,080 | 787,350 | 110.400 | 43,839.96 | 3,723,788,456 | 10.664 |
| 2015-05-08 | 396,313,730 | -2,266,078 | 110.800 | 43,911.56 | 3,723,788,456 | 10.643 |
| 2015-04-30 | 398,579,808 | 877,712 | 111.400 | 44,401.79 | 3,723,788,456 | 10.704 |
| 2015-04-24 | 397,702,096 | 11,745,291 | 110.200 | 43,826.77 | 3,723,788,456 | 10.680 |
| 2015-04-17 | 385,956,805 | 20,590,085 | 108.900 | 42,030.70 | 3,723,788,456 | 10.365 |
| 2015-04-10 | 365,366,720 | 7,283,783 | 104.300 | 38,107.75 | 3,723,788,456 | 9.812 |
| 2015-04-02 | 358,082,937 | 4,660,772 | 93.150 | 33,355.43 | 3,723,788,456 | 9.616 |
| 2015-03-27 | 353,422,165 | -606,604 | 91.200 | 32,232.10 | 3,723,788,456 | 9.491 |
| 2015-03-20 | 354,028,769 | 8,473,108 | 92.100 | 32,606.05 | 3,723,788,456 | 9.507 |
| 2015-03-13 | 345,555,661 | 3,374,466 | 83.650 | 28,905.73 | 3,723,788,456 | 9.280 |
| 2015-03-06 | 342,181,195 | -854,513 | 82.400 | 28,195.73 | 3,723,788,456 | 9.189 |
| 2015-02-27 | 343,035,708 | -3,906,716 | 86.250 | 29,586.83 | 3,723,788,456 | 9.212 |
| 2015-02-18 | 346,942,424 | 8,322,528 | 85.900 | 29,802.35 | 3,723,788,456 | 9.317 |
| 2015-02-13 | 338,619,896 | -9,807,852 | 85.500 | 28,952.00 | 3,723,788,456 | 9.093 |
| 2015-02-06 | 348,427,748 | -2,242,863 | 81.900 | 28,536.23 | 3,723,788,456 | 9.357 |
| 2015-01-30 | 350,670,611 | -8,690,142 | 82.600 | 28,965.39 | 3,723,788,456 | 9.417 |
| 2015-01-23 | 359,360,753 | -9,010,891 | 87.150 | 31,318.29 | 3,723,788,456 | 9.650 |
| 2015-01-16 | 368,371,644 | 11,986,417 | 88.300 | 32,527.22 | 3,723,788,456 | 9.892 |
| 2015-01-09 | 356,385,227 | 8,822,033 | 83.150 | 29,633.43 | 3,723,788,456 | 9.571 |
| 2015-01-02 | 347,563,194 | 7,603,308 | 83.100 | 28,882.50 | 3,723,788,456 | 9.334 |
| 2014-12-24 | 339,959,886 | -3,910,850 | 73.750 | 25,072.04 | 3,723,788,456 | 9.129 |
| 2014-12-19 | 343,870,736 | -14,757,352 | 74.400 | 25,583.98 | 3,723,788,456 | 9.234 |
| 2014-12-12 | 358,628,088 | -55,748,997 | 74.000 | 26,538.48 | 3,723,788,456 | 9.631 |
| 2014-12-05 | 414,377,085 | -33,349,992 | 73.000 | 30,249.53 | 3,129,732,456 | 13.240 |
| 2014-11-28 | 447,727,077 | 19,771,790 | 65.050 | 29,124.65 | 3,129,732,456 | 14.306 |
| 2014-11-21 | 427,955,287 | -7,847,577 | 58.750 | 25,142.37 | 3,129,732,456 | 13.674 |
| 2014-11-14 | 435,802,864 | 18,150,146 | 60.800 | 26,496.81 | 3,129,732,456 | 13.925 |
| 2014-11-07 | 417,652,718 | -23,800,564 | 61.500 | 25,685.64 | 3,129,732,456 | 13.345 |
| 2014-10-31 | 441,453,282 | 7,406,683 | 63.350 | 27,966.07 | 3,129,732,456 | 14.105 |
| 2014-10-24 | 434,046,599 | 1,608,177 | 59.500 | 25,825.77 | 3,129,732,456 | 13.868 |
| 2014-10-17 | 432,438,422 | 3,817,835 | 58.850 | 25,449.00 | 3,129,732,456 | 13.817 |
| 2014-10-10 | 428,620,587 | -3,208,051 | 58.850 | 25,224.32 | 3,129,732,456 | 13.695 |
| 2014-10-03 | 431,828,638 | 1,233,546 | 58.950 | 25,456.30 | 3,129,732,456 | 13.798 |
| 2014-09-26 | 430,595,092 | 9,130,884 | 59.600 | 25,663.47 | 3,129,732,456 | 13.758 |
| 2014-09-19 | 421,464,208 | 6,903,388 | 62.000 | 26,130.78 | 3,129,732,456 | 13.466 |
| 2014-09-12 | 414,560,820 | 1,809,670 | 63.900 | 26,490.44 | 3,129,732,456 | 13.246 |
| 2014-09-05 | 412,751,150 | 4,033,805 | 66.150 | 27,303.49 | 3,129,732,456 | 13.188 |
| 2014-08-29 | 408,717,345 | -3,691,657 | 63.100 | 25,790.06 | 3,129,732,456 | 13.059 |
| 2014-08-22 | 412,409,002 | -515,740 | 65.750 | 27,115.89 | 3,129,732,456 | 13.177 |
| 2014-08-15 | 412,924,742 | 5,915,520 | 66.150 | 27,314.97 | 3,129,732,456 | 13.194 |
| 2014-08-08 | 407,009,222 | -5,436,166 | 64.300 | 26,170.69 | 3,129,732,456 | 13.005 |
| 2014-08-01 | 412,445,388 | -10,311,834 | 65.550 | 27,035.80 | 3,129,732,456 | 13.178 |
| 2014-07-25 | 422,757,222 | 1,843,693 | 64.350 | 27,204.43 | 3,129,732,456 | 13.508 |
| 2014-07-18 | 420,913,529 | 9,506,733 | 58.600 | 24,665.53 | 3,129,732,456 | 13.449 |
| 2014-07-11 | 411,406,796 | 3,454,583 | 58.850 | 24,211.29 | 3,129,732,456 | 13.145 |
| 2014-07-04 | 407,952,213 | 551,087 | 60.650 | 24,742.30 | 3,129,732,456 | 13.035 |
| 2014-06-27 | 407,401,126 | -6,894,138 | 59.750 | 24,342.22 | 3,129,732,456 | 13.017 |
| 2014-06-20 | 414,295,264 | 2,905,378 | 61.550 | 25,499.87 | 3,129,732,456 | 13.237 |
| 2014-06-13 | 411,389,886 | 8,638,679 | 61.700 | 25,382.76 | 3,129,732,456 | 13.145 |
| 2014-06-06 | 402,751,207 | 3,123,432 | 60.150 | 24,225.49 | 3,129,732,456 | 12.869 |
| 2014-05-30 | 399,627,775 | 3,730,412 | 59.950 | 23,957.69 | 3,129,732,456 | 12.769 |
| 2014-05-16 | 395,897,363 | -13,813,036 | 57.300 | 22,684.92 | 3,129,732,456 | 12.650 |
| 2014-05-09 | 409,710,399 | -2,975,829 | 56.250 | 23,046.21 | 3,129,732,456 | 13.091 |
| 2014-05-02 | 412,686,228 | 894,970 | 57.700 | 23,812.00 | 3,129,732,456 | 13.186 |
| 2014-04-25 | 411,791,258 | 5,909,389 | 58.450 | 24,069.20 | 3,129,732,456 | 13.157 |
| 2014-04-17 | 405,881,869 | -3,380,035 | 60.050 | 24,373.21 | 3,129,732,456 | 12.969 |
| 2014-04-11 | 409,261,904 | 3,968,172 | 61.400 | 25,128.68 | 3,129,732,456 | 13.077 |
| 2014-04-04 | 405,293,732 | -3,880,719 | 65.400 | 26,506.21 | 3,129,732,456 | 12.950 |
| 2014-03-28 | 409,174,451 | -5,553,360 | 64.250 | 26,289.46 | 3,129,732,456 | 13.074 |
| 2014-03-21 | 414,727,811 | 3,570,257 | 60.400 | 25,049.56 | 3,129,732,456 | 13.251 |
| 2014-03-14 | 411,157,554 | 3,511,541 | 60.450 | 24,854.47 | 3,129,732,456 | 13.137 |
| 2014-03-07 | 407,646,013 | -2,830,373 | 62.500 | 25,477.88 | 3,129,732,456 | 13.025 |
| 2014-02-28 | 410,476,386 | -3,553,980 | 63.050 | 25,880.54 | 3,129,732,456 | 13.115 |
| 2014-02-21 | 414,030,366 | 12,435,733 | 64.250 | 26,601.45 | 3,129,732,456 | 13.229 |
| 2014-02-14 | 401,594,633 | 11,599,016 | 64.100 | 25,742.22 | 3,129,732,456 | 12.832 |
| 2014-02-07 | 389,995,617 | 12,359,215 | 60.800 | 23,711.73 | 3,129,732,456 | 12.461 |
| 2014-01-30 | 377,636,402 | 8,094,398 | 62.900 | 23,753.33 | 3,129,732,456 | 12.066 |
| 2014-01-24 | 369,542,004 | 7,279,465 | 65.950 | 24,371.30 | 3,129,732,456 | 11.807 |
| 2014-01-17 | 362,262,539 | -5,614,622 | 68.750 | 24,905.55 | 3,129,732,456 | 11.575 |
| 2014-01-10 | 367,877,161 | -2,641,385 | 67.150 | 24,702.95 | 3,129,732,456 | 11.754 |
| 2014-01-03 | 370,518,546 | -5,894,743 | 67.400 | 24,972.95 | 3,129,732,456 | 11.839 |
| 2013-12-27 | 376,413,289 | 2,295,012 | 69.950 | 26,330.11 | 3,129,732,456 | 12.027 |
| 2013-12-20 | 374,118,277 | -927,800 | 67.100 | 25,103.34 | 3,129,732,456 | 11.954 |
| 2013-12-13 | 375,046,077 | 8,009,906 | 72.800 | 27,303.35 | 3,129,732,456 | 11.983 |
| 2013-12-06 | 367,036,171 | 18,243,971 | 74.350 | 27,289.14 | 3,129,732,456 | 11.727 |
| 2013-11-29 | 348,792,200 | 28,812,508 | 72.300 | 25,217.68 | 3,129,732,456 | 11.144 |
| 2013-11-22 | 319,979,692 | 236,363,651 | 73.150 | 23,406.51 | 3,129,732,456 | 10.224 |
| 2013-11-15 | 83,616,041 | -218,605,540 | 63.500 | 5,309.62 | 3,129,732,456 | 2.672 |
| 2013-11-08 | 302,221,581 | 1,785,021 | 61.050 | 18,450.63 | 3,129,732,456 | 9.656 |
| 2013-11-01 | 300,436,560 | 11,798,400 | 61.500 | 18,476.85 | 3,129,732,456 | 9.599 |
| 2013-10-25 | 288,638,160 | -121,237 | 57.050 | 16,466.81 | 3,129,732,456 | 9.222 |
| 2013-10-18 | 288,759,397 | 2,659,293 | 58.550 | 16,906.86 | 3,129,732,456 | 9.226 |
| 2013-10-11 | 286,100,104 | 1,917,270 | 58.250 | 16,665.33 | 3,129,732,456 | 9.141 |
| 2013-10-04 | 284,182,834 | -1,333,857 | 58.950 | 16,752.58 | 3,129,732,456 | 9.080 |
| 2013-09-27 | 285,516,691 | -2,256,275 | 58.750 | 16,774.11 | 3,129,732,456 | 9.123 |
| 2013-09-19 | 287,772,966 | 1,792,922 | 60.900 | 17,525.37 | 3,129,732,456 | 9.195 |
| 2013-09-13 | 285,980,044 | -4,027,766 | 59.450 | 17,001.51 | 3,129,732,456 | 9.138 |
| 2013-09-06 | 290,007,810 | 3,291,047 | 57.400 | 16,646.45 | 3,129,732,456 | 9.266 |
| 2013-08-30 | 286,716,763 | 22,115,855 | 54.350 | 15,583.06 | 3,129,732,456 | 9.161 |
| 2013-08-23 | 264,600,908 | 16,821,077 | 53.200 | 14,076.77 | 3,129,732,456 | 8.454 |
| 2013-08-16 | 247,779,831 | 5,509,423 | 54.900 | 13,603.11 | 3,129,732,456 | 7.917 |
| 2013-08-09 | 242,270,408 | 6,731,660 | 49.550 | 12,004.50 | 3,129,732,456 | 7.741 |
| 2013-08-02 | 235,538,748 | 46,103 | 50.650 | 11,930.04 | 3,129,732,456 | 7.526 |
| 2013-07-26 | 235,492,645 | 2,437,261 | 50.350 | 11,857.05 | 3,129,732,456 | 7.524 |
| 2013-07-19 | 233,055,384 | 13,275,900 | 49.750 | 11,594.51 | 3,129,732,456 | 7.446 |
| 2013-07-12 | 219,779,484 | 1,115,126 | 51.150 | 11,241.72 | 3,129,732,456 | 7.022 |
| 2013-07-05 | 218,664,358 | 12,891,446 | 49.950 | 10,922.28 | 3,129,732,456 | 6.987 |
| 2013-06-28 | 205,772,912 | -1,283,395 | 52.200 | 10,741.35 | 3,129,732,456 | 6.575 |
| 2013-06-21 | 207,056,307 | 1,884,216 | 53.000 | 10,973.98 | 3,129,732,456 | 6.616 |
| 2013-06-14 | 205,172,091 | 3,760,272 | 55.000 | 11,284.47 | 3,129,732,456 | 6.556 |
| 2013-06-07 | 201,411,819 | 695,761 | 56.800 | 11,440.19 | 3,129,732,456 | 6.435 |
| 2013-05-31 | 200,716,058 | -1,079,417 | 57.800 | 11,601.39 | 3,129,732,456 | 6.413 |
| 2013-05-24 | 201,795,475 | 604,178 | 58.650 | 11,835.30 | 3,129,732,456 | 6.448 |
| 2013-05-16 | 201,191,297 | -2,742 | 59.900 | 12,051.36 | 3,129,732,456 | 6.428 |
| 2013-05-10 | 201,194,039 | 990,061 | 63.600 | 12,795.94 | 3,129,732,456 | 6.428 |
| 2013-05-03 | 200,203,978 | 19,059,013 | 61.500 | 12,312.54 | 3,129,732,456 | 6.397 |
| 2013-04-26 | 181,144,965 | 1,086,464 | 60.150 | 10,895.87 | 3,129,732,456 | 5.788 |
| 2013-04-19 | 180,058,501 | 14,333,715 | 60.100 | 10,821.52 | 3,129,732,456 | 5.753 |
| 2013-04-12 | 165,724,786 | 6,572,465 | 59.200 | 9,810.91 | 3,129,732,456 | 5.295 |
| 2013-04-05 | 159,152,321 | 4,351,024 | 57.900 | 9,214.92 | 3,129,732,456 | 5.085 |
| 2013-03-28 | 154,801,297 | -8,120,516 | 60.200 | 9,319.04 | 3,129,732,456 | 4.946 |
| 2013-03-22 | 162,921,813 | 10,454,517 | 60.400 | 9,840.48 | 3,129,732,456 | 5.206 |
| 2013-03-15 | 152,467,296 | 14,309,441 | 61.300 | 9,346.25 | 3,129,732,456 | 4.872 |
| 2013-03-08 | 138,157,855 | 11,669,431 | 65.500 | 9,049.34 | 3,129,732,456 | 4.414 |
| 2013-03-01 | 126,488,424 | 10,294,599 | 64.250 | 8,126.88 | 3,129,732,456 | 4.042 |
| 2013-02-22 | 116,193,825 | -3,762,995 | 64.450 | 7,488.69 | 3,129,732,456 | 3.713 |
| 2013-02-15 | 119,956,820 | 2,665,368 | 68.050 | 8,163.06 | 3,129,732,456 | 3.833 |
| 2013-02-08 | 117,291,452 | 36,461,145 | 67.400 | 7,905.44 | 3,129,732,456 | 3.748 |
| 2013-02-01 | 80,830,307 | 32,909,865 | 70.850 | 5,726.83 | 3,129,732,456 | 2.583 |
| 2013-01-25 | 47,920,442 | 5,362,714 | 68.650 | 3,289.74 | 3,129,732,456 | 1.531 |
| 2013-01-18 | 42,557,728 | -15,570,143 | 69.800 | 2,970.53 | 3,129,732,456 | 1.360 |
| 2013-01-11 | 58,127,871 | 3,323,672 | 66.950 | 3,891.66 | 3,129,732,456 | 1.857 |
| 2013-01-04 | 54,804,199 | 3,738,284 | 69.650 | 3,817.11 | 3,129,732,456 | 1.751 |
| 2012-12-28 | 51,065,915 | -2,669,760 | 63.700 | 3,252.90 | 3,129,732,456 | 1.632 |
| 2012-12-21 | 53,735,675 | -184,426 | 63.250 | 3,398.78 | 3,129,732,456 | 1.717 |
| 2012-12-14 | 53,920,101 | -8,649,905 | 62.950 | 3,394.27 | 3,129,732,456 | 1.723 |
| 2012-12-07 | 62,570,006 | -2,820,646 | 60.000 | 3,754.20 | 3,129,732,456 | 1.999 |
| 2012-11-30 | 65,390,652 | -3,332,486 | 58.650 | 3,835.16 | 3,129,732,456 | 2.089 |
| 2012-11-23 | 68,723,138 | 2,247,191 | 59.400 | 4,082.15 | 3,129,732,456 | 2.196 |
| 2012-11-16 | 66,475,947 | 3,426,202 | 59.600 | 3,961.97 | 3,129,732,456 | 2.124 |
| 2012-11-09 | 63,049,745 | 1,863,508 | 61.200 | 3,858.64 | 3,129,732,456 | 2.015 |
| 2012-11-02 | 61,186,237 | 360,614 | 62.500 | 3,824.14 | 3,129,732,456 | 1.955 |
| 2012-10-26 | 60,825,623 | 3,770,843 | 61.050 | 3,713.40 | 3,129,732,456 | 1.943 |
| 2012-10-19 | 57,054,780 | -4,568,832 | 62.600 | 3,571.63 | 3,129,732,456 | 1.823 |
| 2012-10-12 | 61,623,612 | -648,087 | 61.000 | 3,759.04 | 3,129,732,456 | 1.969 |
| 2012-10-05 | 62,271,699 | 852,085 | 60.150 | 3,745.64 | 3,129,732,456 | 1.990 |
| 2012-09-28 | 61,419,614 | 3,182,295 | 58.600 | 3,599.19 | 3,129,732,456 | 1.962 |
| 2012-09-21 | 58,237,319 | 908,557 | 58.100 | 3,383.59 | 3,129,732,456 | 1.861 |
| 2012-09-14 | 57,328,762 | -8,770,437 | 59.850 | 3,431.13 | 3,129,732,456 | 1.832 |
| 2012-09-07 | 66,099,199 | -17,699,058 | 57.050 | 3,770.96 | 3,129,732,456 | 2.112 |
| 2012-08-31 | 83,798,257 | 56.000 | 4,692.70 | 3,129,732,456 | 2.677 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy