PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-08-28 | 5,173,455,248 | -6,890,410 | 69.4649 | 7,447,576,912 | 2025-06-30 |
| 2 | 2025-08-27 | 5,180,345,658 | 1,285,992 | 69.5575 | 7,447,576,912 | 2025-06-30 |
| 3 | 2025-08-26 | 5,179,059,666 | 15,904,952 | 69.5402 | 7,447,576,912 | 2025-06-30 |
| 4 | 2025-08-25 | 5,163,154,714 | -4,294,493 | 69.3266 | 7,447,576,912 | 2025-06-30 |
| 5 | 2025-08-22 | 5,167,449,207 | 3,415,395 | 69.3843 | 7,447,576,912 | 2025-06-30 |
| 6 | 2025-08-21 | 5,164,033,812 | -7,332,439 | 69.3384 | 7,447,576,912 | 2025-06-30 |
| 7 | 2025-08-20 | 5,171,366,251 | -5,519,001 | 69.4369 | 7,447,576,912 | 2025-06-30 |
| 8 | 2025-08-19 | 5,176,885,252 | -14,308,331 | 69.5110 | 7,447,576,912 | 2025-06-30 |
| 9 | 2025-08-18 | 5,191,193,583 | 4,127,195 | 69.7031 | 7,447,576,912 | 2025-06-30 |
| 10 | 2025-08-15 | 5,187,066,388 | 9,441,114 | 69.6477 | 7,447,576,912 | 2025-06-30 |
| 11 | 2025-08-14 | 5,177,625,274 | 3,549,135 | 69.5209 | 7,447,576,912 | 2025-06-30 |
| 12 | 2025-08-13 | 5,174,076,139 | -228,272 | 69.4733 | 7,447,576,912 | 2025-06-30 |
| 13 | 2025-08-12 | 5,174,304,411 | -973,396 | 69.4763 | 7,447,576,912 | 2025-06-30 |
| 14 | 2025-08-11 | 5,175,277,807 | 2,636,889 | 69.4894 | 7,447,576,912 | 2025-06-30 |
| 15 | 2025-08-08 | 5,172,640,918 | -697,048 | 69.4540 | 7,447,576,912 | 2025-06-30 |
| 16 | 2025-08-07 | 5,173,337,966 | -5,769,486 | 69.4634 | 7,447,576,912 | 2025-06-30 |
| 17 | 2025-08-06 | 5,179,107,452 | 12,066,468 | 69.5408 | 7,447,576,912 | 2025-06-30 |
| 18 | 2025-08-05 | 5,167,040,984 | -14,072,986 | 69.3788 | 7,447,576,912 | 2025-06-30 |
| 19 | 2025-08-04 | 5,181,113,970 | 3,422,849 | 69.5678 | 7,447,576,912 | 2025-06-30 |
| 20 | 2025-08-01 | 5,177,691,121 | -2,514,223 | 69.5218 | 7,447,576,912 | 2025-06-30 |
| 21 | 2025-07-31 | 5,180,205,344 | -2,059,557 | 69.5556 | 7,447,576,912 | 2025-06-30 |
| 22 | 2025-07-30 | 5,182,264,901 | 1,652,916 | 69.5832 | 7,447,576,912 | 2025-06-30 |
| 23 | 2025-07-29 | 5,180,611,985 | 2,883,740 | 69.5610 | 7,447,576,912 | 2025-06-30 |
| 24 | 2025-07-28 | 5,177,728,245 | -6,686,502 | 69.5223 | 7,447,576,912 | 2025-06-30 |
| 25 | 2025-07-25 | 5,184,414,747 | 643,963 | 69.6121 | 7,447,576,912 | 2025-06-30 |
| 26 | 2025-07-24 | 5,183,770,784 | 1,581,814 | 69.6035 | 7,447,576,912 | 2025-06-30 |
| 27 | 2025-07-23 | 5,182,188,970 | -2,557,879 | 69.5822 | 7,447,576,912 | 2025-06-30 |
| 28 | 2025-07-22 | 5,184,746,849 | -2,822,801 | 69.6166 | 7,447,576,912 | 2025-06-30 |
| 29 | 2025-07-21 | 5,187,569,650 | -2,112,919 | 69.6545 | 7,447,576,912 | 2025-06-30 |
| 30 | 2025-07-18 | 5,189,682,569 | -2,051,040 | 69.6828 | 7,447,576,912 | 2025-06-30 |
| 31 | 2025-07-17 | 5,191,733,609 | 3,509,812 | 69.7104 | 7,447,576,912 | 2025-06-30 |
| 32 | 2025-07-16 | 5,188,223,797 | -3,552,757 | 69.6632 | 7,447,576,912 | 2025-06-30 |
| 33 | 2025-07-15 | 5,191,776,554 | -13,185,505 | 69.7109 | 7,447,576,912 | 2025-06-30 |
| 34 | 2025-07-14 | 5,204,962,059 | -7,319,460 | 69.8880 | 7,447,576,912 | 2025-06-30 |
| 35 | 2025-07-11 | 5,212,281,519 | 4,557,544 | 69.9863 | 7,447,576,912 | 2025-06-30 |
| 36 | 2025-07-10 | 5,207,723,975 | -3,997,631 | 69.9251 | 7,447,576,912 | 2025-06-30 |
| 37 | 2025-07-09 | 5,211,721,606 | -1,915,665 | 69.9788 | 7,447,576,912 | 2025-06-30 |
| 38 | 2025-07-08 | 5,213,637,271 | -7,114,077 | 70.0045 | 7,447,576,912 | 2025-06-30 |
| 39 | 2025-07-07 | 5,220,751,348 | -6,845,538 | 70.1000 | 7,447,576,912 | 2025-06-30 |
| 40 | 2025-07-04 | 5,227,596,886 | 848,430 | 70.1919 | 7,447,576,912 | 2025-06-30 |
| 41 | 2025-07-03 | 5,226,748,456 | -1,591,712 | 70.1805 | 7,447,576,912 | 2025-06-30 |
| 42 | 2025-07-02 | 5,228,340,168 | -4,916,753 | 70.2019 | 7,447,576,912 | 2025-06-30 |
| 43 | 2025-06-30 | 5,233,256,921 | 3,129,401 | 70.2679 | 7,447,576,912 | 2025-06-30 |
| 44 | 2025-06-27 | 5,230,127,520 | -23,530,375 | 70.2259 | 7,447,576,912 | 2025-05-31 |
| 45 | 2025-06-26 | 5,253,657,895 | 8,861,839 | 70.5418 | 7,447,576,912 | 2025-05-31 |
| 46 | 2025-06-25 | 5,244,796,056 | 1,937,649 | 70.4229 | 7,447,576,912 | 2025-05-31 |
| 47 | 2025-06-24 | 5,242,858,407 | -2,770,448 | 70.3968 | 7,447,576,912 | 2025-05-31 |
| 48 | 2025-06-23 | 5,245,628,855 | -5,404,049 | 70.4340 | 7,447,576,912 | 2025-05-31 |
| 49 | 2025-06-20 | 5,251,032,904 | 1,295,784 | 70.5066 | 7,447,576,912 | 2025-05-31 |
| 50 | 2025-06-19 | 5,249,737,120 | 1,889,726 | 70.4892 | 7,447,576,912 | 2025-05-31 |
| 51 | 2025-06-18 | 5,247,847,394 | -8,262,630 | 70.4638 | 7,447,576,912 | 2025-05-31 |
| 52 | 2025-06-17 | 5,256,110,024 | -14,366,481 | 70.5748 | 7,447,576,912 | 2025-05-31 |
| 53 | 2025-06-16 | 5,270,476,505 | -8,423,810 | 70.7677 | 7,447,576,912 | 2025-05-31 |
| 54 | 2025-06-13 | 5,278,900,315 | 1,022,562 | 70.8808 | 7,447,576,912 | 2025-05-31 |
| 55 | 2025-06-12 | 5,277,877,753 | 2,589,268 | 70.8670 | 7,447,576,912 | 2025-05-31 |
| 56 | 2025-06-11 | 5,275,288,485 | 17,606,699 | 70.8323 | 7,447,576,912 | 2025-05-31 |
| 57 | 2025-06-10 | 5,257,681,786 | 8,989,273 | 70.5959 | 7,447,576,912 | 2025-05-31 |
| 58 | 2025-06-09 | 5,248,692,513 | 3,096,500 | 70.4752 | 7,447,576,912 | 2025-05-31 |
| 59 | 2025-06-06 | 5,245,596,013 | -34,572,338 | 70.4336 | 7,447,576,912 | 2025-05-31 |
| 60 | 2025-06-05 | 5,280,168,351 | -2,030,989 | 70.8978 | 7,447,576,912 | 2025-05-31 |
| 61 | 2025-06-04 | 5,282,199,340 | -726,832 | 70.9251 | 7,447,576,912 | 2025-05-31 |
| 62 | 2025-06-03 | 5,282,926,172 | -4,053,487 | 70.9348 | 7,447,576,912 | 2025-05-31 |
| 63 | 2025-06-02 | 5,286,979,659 | 1,012,202 | 70.9893 | 7,447,576,912 | 2025-05-31 |
| 64 | 2025-05-30 | 5,285,967,457 | -5,675,322 | 70.9757 | 7,447,576,912 | 2025-04-30 |
| 65 | 2025-05-29 | 5,291,642,779 | -3,869,265 | 71.0519 | 7,447,576,912 | 2025-04-30 |
| 66 | 2025-05-28 | 5,295,512,044 | -8,206,464 | 71.1038 | 7,447,576,912 | 2025-04-30 |
| 67 | 2025-05-27 | 5,303,718,508 | -14,045,747 | 71.2140 | 7,447,576,912 | 2025-04-30 |
| 68 | 2025-05-26 | 5,317,764,255 | -90,587 | 71.4026 | 7,447,576,912 | 2025-04-30 |
| 69 | 2025-05-23 | 5,317,854,842 | 2,087,194 | 71.4038 | 7,447,576,912 | 2025-04-30 |
| 70 | 2025-05-22 | 5,315,767,648 | 9,255,155 | 71.3758 | 7,447,576,912 | 2025-04-30 |
| 71 | 2025-05-21 | 5,306,512,493 | 10,006,047 | 71.2515 | 7,447,576,912 | 2025-04-30 |
| 72 | 2025-05-20 | 5,296,506,446 | 13,213,153 | 71.1172 | 7,447,576,912 | 2025-04-30 |
| 73 | 2025-05-19 | 5,283,293,293 | 22,085,856 | 70.9398 | 7,447,576,912 | 2025-04-30 |
| 74 | 2025-05-16 | 5,261,207,437 | -1,229,204 | 70.6432 | 7,447,576,912 | 2025-04-30 |
| 75 | 2025-05-15 | 5,262,436,641 | -6,541,568 | 70.6597 | 7,447,576,912 | 2025-04-30 |
| 76 | 2025-05-14 | 5,268,978,209 | -33,445,396 | 70.7476 | 7,447,576,912 | 2025-04-30 |
| 77 | 2025-05-13 | 5,302,423,605 | -6,589,550 | 71.1966 | 7,447,576,912 | 2025-04-30 |
| 78 | 2025-05-12 | 5,309,013,155 | 6,793,227 | 71.2851 | 7,447,576,912 | 2025-04-30 |
| 79 | 2025-05-09 | 5,302,219,928 | -9,599,356 | 71.1939 | 7,447,576,912 | 2025-04-30 |
| 80 | 2025-05-08 | 5,311,819,284 | 4,471,674 | 71.3228 | 7,447,576,912 | 2025-04-30 |
| 81 | 2025-05-07 | 5,307,347,610 | 20,694,047 | 71.2627 | 7,447,576,912 | 2025-04-30 |
| 82 | 2025-05-06 | 5,286,653,563 | 5,506,441 | 70.9849 | 7,447,576,912 | 2025-04-30 |
| 83 | 2025-05-02 | 5,281,147,122 | 12,647,085 | 70.9109 | 7,447,576,912 | 2025-04-30 |
| 84 | 2025-04-30 | 5,268,500,037 | 6,289,961 | 70.7411 | 7,447,576,912 | 2025-04-30 |
| 85 | 2025-04-29 | 5,262,210,076 | 16,458,513 | 70.6567 | 7,447,576,912 | 2025-03-31 |
| 86 | 2025-04-28 | 5,245,751,563 | -13,226,294 | 70.4357 | 7,447,576,912 | 2025-03-31 |
| 87 | 2025-04-25 | 5,258,977,857 | 12,578,889 | 70.6133 | 7,447,576,912 | 2025-03-31 |
| 88 | 2025-04-24 | 5,246,398,968 | 11,995,105 | 70.4444 | 7,447,576,912 | 2025-03-31 |
| 89 | 2025-04-23 | 5,234,403,863 | 9,505,400 | 70.2833 | 7,447,576,912 | 2025-03-31 |
| 90 | 2025-04-22 | 5,224,898,463 | -570,808 | 70.1557 | 7,447,576,912 | 2025-03-31 |
| 91 | 2025-04-17 | 5,225,469,271 | 2,620,853 | 70.1633 | 7,447,576,912 | 2025-03-31 |
| 92 | 2025-04-16 | 5,222,848,418 | 683,293 | 70.1282 | 7,447,576,912 | 2025-03-31 |
| 93 | 2025-04-15 | 5,222,165,125 | -1,512,438 | 70.1190 | 7,447,576,912 | 2025-03-31 |
| 94 | 2025-04-14 | 5,223,677,563 | 489,764 | 70.1393 | 7,447,576,912 | 2025-03-31 |
| 95 | 2025-04-11 | 5,223,187,799 | -11,639,101 | 70.1327 | 7,447,576,912 | 2025-03-31 |
| 96 | 2025-04-10 | 5,234,826,900 | -16,201,698 | 70.2890 | 7,447,576,912 | 2025-03-31 |
| 97 | 2025-04-09 | 5,251,028,598 | 2,498,214 | 70.5065 | 7,447,576,912 | 2025-03-31 |
| 98 | 2025-04-08 | 5,248,530,384 | 3,216,642 | 70.4730 | 7,447,576,912 | 2025-03-31 |
| 99 | 2025-04-07 | 5,245,313,742 | 2,106,745 | 70.4298 | 7,447,576,912 | 2025-03-31 |
| 100 | 2025-04-03 | 5,243,206,997 | 3,422,064 | 70.4015 | 7,447,576,912 | 2025-03-31 |
| 101 | 2025-04-02 | 5,239,784,933 | -1,608,276 | 70.3556 | 7,447,576,912 | 2025-03-31 |
| 102 | 2025-04-01 | 5,241,393,209 | -8,603,468 | 70.3772 | 7,447,576,912 | 2025-03-31 |
| 103 | 2025-03-31 | 5,249,996,677 | 10,574,575 | 70.4927 | 7,447,576,912 | 2025-03-31 |
| 104 | 2025-03-28 | 5,239,422,102 | -6,967,248 | 70.3507 | 7,447,576,912 | 2025-02-28 |
| 105 | 2025-03-27 | 5,246,389,350 | 2,414,273 | 70.4442 | 7,447,576,912 | 2025-02-28 |
| 106 | 2025-03-26 | 5,243,975,077 | -5,112,950 | 70.4118 | 7,447,576,912 | 2025-02-28 |
| 107 | 2025-03-25 | 5,249,088,027 | -7,958,916 | 70.4805 | 7,447,576,912 | 2025-02-28 |
| 108 | 2025-03-24 | 5,257,046,943 | 11,069,054 | 70.5873 | 7,447,576,912 | 2025-02-28 |
| 109 | 2025-03-21 | 5,245,977,889 | 7,912,487 | 70.4387 | 7,447,576,912 | 2025-02-28 |
| 110 | 2025-03-20 | 5,238,065,402 | 325,693 | 70.3325 | 7,447,576,912 | 2025-02-28 |
| 111 | 2025-03-19 | 5,237,739,709 | -554,492 | 70.3281 | 7,447,576,912 | 2025-02-28 |
| 112 | 2025-03-18 | 5,238,294,201 | -2,786,673 | 70.3356 | 7,447,576,912 | 2025-02-28 |
| 113 | 2025-03-17 | 5,241,080,874 | -4,882,837 | 70.3730 | 7,447,576,912 | 2025-02-28 |
| 114 | 2025-03-14 | 5,245,963,711 | -7,455,679 | 70.4385 | 7,447,576,912 | 2025-02-28 |
| 115 | 2025-03-13 | 5,253,419,390 | -2,872 | 70.5386 | 7,447,576,912 | 2025-02-28 |
| 116 | 2025-03-12 | 5,253,422,262 | 10,335,438 | 70.5387 | 7,447,576,912 | 2025-02-28 |
| 117 | 2025-03-11 | 5,243,086,824 | 7,314,512 | 70.3999 | 7,447,576,912 | 2025-02-28 |
| 118 | 2025-03-10 | 5,235,772,312 | -1,388,645 | 70.3017 | 7,447,576,912 | 2025-02-28 |
| 119 | 2025-03-07 | 5,237,160,957 | -2,859,426 | 70.3203 | 7,447,576,912 | 2025-02-28 |
| 120 | 2025-03-06 | 5,240,020,383 | 1,832,409 | 70.3587 | 7,447,576,912 | 2025-02-28 |
| 121 | 2025-03-05 | 5,238,187,974 | -1,823,093 | 70.3341 | 7,447,576,912 | 2025-02-28 |
| 122 | 2025-03-04 | 5,240,011,067 | -16,475,358 | 70.3586 | 7,447,576,912 | 2025-02-28 |
| 123 | 2025-03-03 | 5,256,486,425 | -430,239 | 70.5798 | 7,447,576,912 | 2025-02-28 |
| 124 | 2025-02-28 | 5,256,916,664 | 5,404,789 | 70.5856 | 7,447,576,912 | 2025-02-28 |
| 125 | 2025-02-27 | 5,251,511,875 | -6,200,147 | 70.5130 | 7,447,576,912 | 2025-01-31 |
| 126 | 2025-02-26 | 5,257,712,022 | 4,388,365 | 70.5963 | 7,447,576,912 | 2025-01-31 |
| 127 | 2025-02-25 | 5,253,323,657 | 15,430,023 | 70.5374 | 7,447,576,912 | 2025-01-31 |
| 128 | 2025-02-24 | 5,237,893,634 | -7,626,717 | 70.3302 | 7,447,576,912 | 2025-01-31 |
| 129 | 2025-02-21 | 5,245,520,351 | 2,094,169 | 70.4326 | 7,447,576,912 | 2025-01-31 |
| 130 | 2025-02-20 | 5,243,426,182 | 8,148,294 | 70.4045 | 7,447,576,912 | 2025-01-31 |
| 131 | 2025-02-19 | 5,235,277,888 | 11,643,231 | 70.2950 | 7,447,576,912 | 2025-01-31 |
| 132 | 2025-02-18 | 5,223,634,657 | 5,599,559 | 70.1387 | 7,447,576,912 | 2025-01-31 |
| 133 | 2025-02-17 | 5,218,035,098 | 5,006,860 | 70.0635 | 7,447,576,912 | 2025-01-31 |
| 134 | 2025-02-14 | 5,213,028,238 | -12,852,513 | 69.9963 | 7,447,576,912 | 2025-01-31 |
| 135 | 2025-02-13 | 5,225,880,751 | -2,485,345 | 70.1689 | 7,447,576,912 | 2025-01-31 |
| 136 | 2025-02-12 | 5,228,366,096 | 1,874,100 | 70.2022 | 7,447,576,912 | 2025-01-31 |
| 137 | 2025-02-11 | 5,226,491,996 | 3,629,735 | 70.1771 | 7,447,576,912 | 2025-01-31 |
| 138 | 2025-02-10 | 5,222,862,261 | 5,394,299 | 70.1283 | 7,447,576,912 | 2025-01-31 |
| 139 | 2025-02-07 | 5,217,467,962 | 5,885,569 | 70.0559 | 7,447,576,912 | 2025-01-31 |
| 140 | 2025-02-06 | 5,211,582,393 | 328,831 | 69.9769 | 7,447,576,912 | 2025-01-31 |
| 141 | 2025-02-05 | 5,211,253,562 | 4,474,180 | 69.9725 | 7,447,576,912 | 2025-01-31 |
| 142 | 2025-02-04 | 5,206,779,382 | -15,397,308 | 69.9124 | 7,447,576,912 | 2025-01-31 |
| 143 | 2025-02-03 | 5,222,176,690 | -5,582,312 | 70.1191 | 7,447,576,912 | 2025-01-31 |
| 144 | 2025-01-28 | 5,227,759,002 | 0 | 70.1941 | 7,447,576,912 | 2024-12-31 |
| 145 | 2025-01-27 | 5,227,759,002 | -5,255,351 | 70.1941 | 7,447,576,912 | 2024-12-31 |
| 146 | 2025-01-24 | 5,233,014,353 | 6,112,060 | 70.2647 | 7,447,576,912 | 2024-12-31 |
| 147 | 2025-01-23 | 5,226,902,293 | -4,217,990 | 70.1826 | 7,447,576,912 | 2024-12-31 |
| 148 | 2025-01-22 | 5,231,120,283 | -13,827,226 | 70.2392 | 7,447,576,912 | 2024-12-31 |
| 149 | 2025-01-21 | 5,244,947,509 | 3,757,455 | 70.4249 | 7,447,576,912 | 2024-12-31 |
| 150 | 2025-01-20 | 5,241,190,054 | -13,743,327 | 70.3744 | 7,447,576,912 | 2024-12-31 |
| 151 | 2025-01-17 | 5,254,933,381 | -1,838,029 | 70.5590 | 7,447,576,912 | 2024-12-31 |
| 152 | 2025-01-16 | 5,256,771,410 | -8,002,871 | 70.5836 | 7,447,576,912 | 2024-12-31 |
| 153 | 2025-01-15 | 5,264,774,281 | -8,619,040 | 70.6911 | 7,447,576,912 | 2024-12-31 |
| 154 | 2025-01-14 | 5,273,393,321 | -14,490,564 | 70.8068 | 7,447,576,912 | 2024-12-31 |
| 155 | 2025-01-13 | 5,287,883,885 | -7,541,705 | 71.0014 | 7,447,576,912 | 2024-12-31 |
| 156 | 2025-01-10 | 5,295,425,590 | -3,076,027 | 71.1027 | 7,447,576,912 | 2024-12-31 |
| 157 | 2025-01-09 | 5,298,501,617 | 7,986,913 | 71.1440 | 7,447,576,912 | 2024-12-31 |
| 158 | 2025-01-08 | 5,290,514,704 | -2,325,271 | 71.0367 | 7,447,576,912 | 2024-12-31 |
| 159 | 2025-01-07 | 5,292,839,975 | -11,647,938 | 71.0679 | 7,447,576,912 | 2024-12-31 |
| 160 | 2025-01-06 | 5,304,487,913 | -10,815,458 | 71.2243 | 7,447,576,912 | 2024-12-31 |
| 161 | 2025-01-03 | 5,315,303,371 | -18,814,429 | 71.3696 | 7,447,576,912 | 2024-12-31 |
| 162 | 2025-01-02 | 5,334,117,800 | -11,167,083 | 71.6222 | 7,447,576,912 | 2024-12-31 |
| 163 | 2024-12-31 | 5,345,284,883 | 0 | 71.7721 | 7,447,576,912 | 2024-12-31 |
| 164 | 2024-12-30 | 5,345,284,883 | -12,595,919 | 71.7721 | 7,447,576,912 | 2024-11-30 |
| 165 | 2024-12-27 | 5,357,880,802 | -2,793,552 | 71.9413 | 7,447,576,912 | 2024-11-30 |
| 166 | 2024-12-24 | 5,360,674,354 | 0 | 71.9788 | 7,447,576,912 | 2024-11-30 |
| 167 | 2024-12-23 | 5,360,674,354 | 3,038,336 | 71.9788 | 7,447,576,912 | 2024-11-30 |
| 168 | 2024-12-20 | 5,357,636,018 | -1,578,237 | 71.9380 | 7,447,576,912 | 2024-11-30 |
| 169 | 2024-12-19 | 5,359,214,255 | -8,243,448 | 71.9592 | 7,447,576,912 | 2024-11-30 |
| 170 | 2024-12-18 | 5,367,457,703 | -10,719,068 | 72.0699 | 7,447,576,912 | 2024-11-30 |
| 171 | 2024-12-17 | 5,378,176,771 | -8,180,084 | 72.2138 | 7,447,576,912 | 2024-11-30 |
| 172 | 2024-12-16 | 5,386,356,855 | 708,091 | 72.3236 | 7,447,576,912 | 2024-11-30 |
| 173 | 2024-12-13 | 5,385,648,764 | -2,860,796 | 72.3141 | 7,447,576,912 | 2024-11-30 |
| 174 | 2024-12-12 | 5,388,509,560 | 8,382,596 | 72.3525 | 7,447,576,912 | 2024-11-30 |
| 175 | 2024-12-11 | 5,380,126,964 | -2,118,470 | 72.2400 | 7,447,576,912 | 2024-11-30 |
| 176 | 2024-12-10 | 5,382,245,434 | 1,417,148 | 72.2684 | 7,447,576,912 | 2024-11-30 |
| 177 | 2024-12-09 | 5,380,828,286 | -2,190,876 | 72.2494 | 7,447,576,912 | 2024-11-30 |
| 178 | 2024-12-06 | 5,383,019,162 | -665,286 | 72.2788 | 7,447,576,912 | 2024-11-30 |
| 179 | 2024-12-05 | 5,383,684,448 | 3,087,230 | 72.2877 | 7,447,576,912 | 2024-11-30 |
| 180 | 2024-12-04 | 5,380,597,218 | 4,093,231 | 72.2463 | 7,447,576,912 | 2024-11-30 |
| 181 | 2024-12-03 | 5,376,503,987 | -10,939,951 | 72.1913 | 7,447,576,912 | 2024-11-30 |
| 182 | 2024-12-02 | 5,387,443,938 | -6,804,488 | 72.3382 | 7,447,576,912 | 2024-11-30 |
| 183 | 2024-11-29 | 5,394,248,426 | -12,518,242 | 72.4296 | 7,447,576,912 | 2024-10-31 |
| 184 | 2024-11-28 | 5,406,766,668 | 2,690,372 | 72.5977 | 7,447,576,912 | 2024-10-31 |
| 185 | 2024-11-27 | 5,404,076,296 | -5,700,670 | 72.5615 | 7,447,576,912 | 2024-10-31 |
| 186 | 2024-11-26 | 5,409,776,966 | -33,494,519 | 72.6381 | 7,447,576,912 | 2024-10-31 |
| 187 | 2024-11-25 | 5,443,271,485 | -5,510,441 | 73.0878 | 7,447,576,912 | 2024-10-31 |
| 188 | 2024-11-22 | 5,448,781,926 | -4,739,638 | 73.1618 | 7,447,576,912 | 2024-10-31 |
| 189 | 2024-11-21 | 5,453,521,564 | -2,278,619 | 73.2254 | 7,447,576,912 | 2024-10-31 |
| 190 | 2024-11-20 | 5,455,800,183 | -9,420,722 | 73.2560 | 7,447,576,912 | 2024-10-31 |
| 191 | 2024-11-19 | 5,465,220,905 | -6,838,491 | 73.3825 | 7,447,576,912 | 2024-10-31 |
| 192 | 2024-11-18 | 5,472,059,396 | -2,874,051 | 73.4744 | 7,447,576,912 | 2024-10-31 |
| 193 | 2024-11-15 | 5,474,933,447 | -12,099,134 | 73.5129 | 7,447,576,912 | 2024-10-31 |
| 194 | 2024-11-14 | 5,487,032,581 | -10,843,931 | 73.6754 | 7,447,576,912 | 2024-10-31 |
| 195 | 2024-11-13 | 5,497,876,512 | -7,244,002 | 73.8210 | 7,447,576,912 | 2024-10-31 |
| 196 | 2024-11-12 | 5,505,120,514 | 2,768,406 | 73.9183 | 7,447,576,912 | 2024-10-31 |
| 197 | 2024-11-11 | 5,502,352,108 | -5,577,508 | 73.8811 | 7,447,576,912 | 2024-10-31 |
| 198 | 2024-11-08 | 5,507,929,616 | -10,101,868 | 73.9560 | 7,447,576,912 | 2024-10-31 |
| 199 | 2024-11-07 | 5,518,031,484 | -5,082,925 | 74.0916 | 7,447,576,912 | 2024-10-31 |
| 200 | 2024-11-06 | 5,523,114,409 | -1,154,435 | 74.1599 | 7,447,576,912 | 2024-10-31 |
| 201 | 2024-11-05 | 5,524,268,844 | 13,761,762 | 74.1754 | 7,447,576,912 | 2024-10-31 |
| 202 | 2024-11-04 | 5,510,507,082 | -9,836,542 | 73.9906 | 7,447,576,912 | 2024-10-31 |
| 203 | 2024-11-01 | 5,520,343,624 | -9,301,904 | 74.1227 | 7,447,576,912 | 2024-10-31 |
| 204 | 2024-10-31 | 5,529,645,528 | -2,789,261 | 74.2476 | 7,447,576,912 | 2024-10-31 |
| 205 | 2024-10-30 | 5,532,434,789 | 12,674,434 | 74.2850 | 7,447,576,912 | 2024-09-30 |
| 206 | 2024-10-29 | 5,519,760,355 | -2,957,869 | 74.1148 | 7,447,576,912 | 2024-09-30 |
| 207 | 2024-10-28 | 5,522,718,224 | -389,021 | 74.1546 | 7,447,576,912 | 2024-09-30 |
| 208 | 2024-10-25 | 5,523,107,245 | -2,679,217 | 74.1598 | 7,447,576,912 | 2024-09-30 |
| 209 | 2024-10-24 | 5,525,786,462 | -13,850,965 | 74.1958 | 7,447,576,912 | 2024-09-30 |
| 210 | 2024-10-23 | 5,539,637,427 | -2,670,135 | 74.3817 | 7,447,576,912 | 2024-09-30 |
| 211 | 2024-10-22 | 5,542,307,562 | 1,053,281 | 74.4176 | 7,447,576,912 | 2024-09-30 |
| 212 | 2024-10-21 | 5,541,254,281 | -11,233,984 | 74.4035 | 7,447,576,912 | 2024-09-30 |
| 213 | 2024-10-18 | 5,552,488,265 | -14,357,475 | 74.5543 | 7,447,576,912 | 2024-09-30 |
| 214 | 2024-10-17 | 5,566,845,740 | 12,584,621 | 74.7471 | 7,447,576,912 | 2024-09-30 |
| 215 | 2024-10-16 | 5,554,261,119 | -24,902,381 | 74.5781 | 7,447,576,912 | 2024-09-30 |
| 216 | 2024-10-15 | 5,579,163,500 | -1,106,241 | 74.9125 | 7,447,576,912 | 2024-09-30 |
| 217 | 2024-10-14 | 5,580,269,741 | 25,960,749 | 74.9273 | 7,447,576,912 | 2024-09-30 |
| 218 | 2024-10-10 | 5,554,308,992 | -14,065,804 | 74.5787 | 7,447,576,912 | 2024-09-30 |
| 219 | 2024-10-09 | 5,568,374,796 | 10,432,905 | 74.7676 | 7,447,576,912 | 2024-09-30 |
| 220 | 2024-10-08 | 5,557,941,891 | 15,791,572 | 74.6275 | 7,447,576,912 | 2024-09-30 |
| 221 | 2024-10-07 | 5,542,150,319 | -72,155,926 | 74.4155 | 7,447,576,912 | 2024-09-30 |
| 222 | 2024-10-04 | 5,614,306,245 | 25,737,195 | 75.3843 | 7,447,576,912 | 2024-09-30 |
| 223 | 2024-10-03 | 5,588,569,050 | -11,696,546 | 75.0388 | 7,447,576,912 | 2024-09-30 |
| 224 | 2024-10-02 | 5,600,265,596 | -2,937,119 | 75.1958 | 7,447,576,912 | 2024-09-30 |
| 225 | 2024-09-30 | 5,603,202,715 | 368,918 | 75.2352 | 7,447,576,912 | 2024-09-30 |
| 226 | 2024-09-27 | 5,602,833,797 | 9,326,829 | 75.2303 | 7,447,576,912 | 2024-08-31 |
| 227 | 2024-09-26 | 5,593,506,968 | 6,128,404 | 75.1051 | 7,447,576,912 | 2024-08-31 |
| 228 | 2024-09-25 | 5,587,378,564 | -39,781,534 | 75.0228 | 7,447,576,912 | 2024-08-31 |
| 229 | 2024-09-24 | 5,627,160,098 | -4,007,254 | 75.5569 | 7,447,576,912 | 2024-08-31 |
| 230 | 2024-09-23 | 5,631,167,352 | -2,048,210 | 75.6107 | 7,447,576,912 | 2024-08-31 |
| 231 | 2024-09-20 | 5,633,215,562 | -7,193,193 | 75.6382 | 7,447,576,912 | 2024-08-31 |
| 232 | 2024-09-19 | 5,640,408,755 | 188,538 | 75.7348 | 7,447,576,912 | 2024-08-31 |
| 233 | 2024-09-17 | 5,640,220,217 | -5,566,070 | 75.7323 | 7,447,576,912 | 2024-08-31 |
| 234 | 2024-09-16 | 5,645,786,287 | -7,053,964 | 75.8070 | 7,447,576,912 | 2024-08-31 |
| 235 | 2024-09-13 | 5,652,840,251 | -7,643,581 | 75.9017 | 7,447,576,912 | 2024-08-31 |
| 236 | 2024-09-12 | 5,660,483,832 | 3,549,205 | 76.0044 | 7,447,576,912 | 2024-08-31 |
| 237 | 2024-09-11 | 5,656,934,627 | 10,997,528 | 75.9567 | 7,447,576,912 | 2024-08-31 |
| 238 | 2024-09-10 | 5,645,937,099 | 13,558,516 | 75.8090 | 7,447,576,912 | 2024-08-31 |
| 239 | 2024-09-09 | 5,632,378,583 | 2,782,847 | 75.6270 | 7,447,576,912 | 2024-08-31 |
| 240 | 2024-09-05 | 5,629,595,736 | -15,325,759 | 75.5896 | 7,447,576,912 | 2024-08-31 |
| 241 | 2024-09-04 | 5,644,921,495 | -3,071,570 | 75.7954 | 7,447,576,912 | 2024-08-31 |
| 242 | 2024-09-03 | 5,647,993,065 | -39,594,632 | 75.8367 | 7,447,576,912 | 2024-08-31 |
| 243 | 2024-09-02 | 5,687,587,697 | 5,718,989 | 76.3683 | 7,447,576,912 | 2024-08-31 |
| 244 | 2024-08-30 | 5,681,868,708 | -26,838,951 | 76.2915 | 7,447,576,912 | 2024-07-31 |
| 245 | 2024-08-29 | 5,708,707,659 | 1,196,476 | 76.6519 | 7,447,576,912 | 2024-07-31 |
| 246 | 2024-08-28 | 5,707,511,183 | -5,969,159 | 76.6358 | 7,447,576,912 | 2024-07-31 |
| 247 | 2024-08-27 | 5,713,480,342 | -6,721,121 | 76.7160 | 7,447,576,912 | 2024-07-31 |
| 248 | 2024-08-26 | 5,720,201,463 | 498,375 | 76.8062 | 7,447,576,912 | 2024-07-31 |
| 249 | 2024-08-23 | 5,719,703,088 | -11,730,240 | 76.7995 | 7,447,576,912 | 2024-07-31 |
| 250 | 2024-08-22 | 5,731,433,328 | -2,013 | 76.9570 | 7,447,576,912 | 2024-07-31 |
| 251 | 2024-08-21 | 5,731,435,341 | -703,056 | 76.9570 | 7,447,576,912 | 2024-07-31 |
| 252 | 2024-08-20 | 5,732,138,397 | -1,231,153 | 76.9665 | 7,447,576,912 | 2024-07-31 |
| 253 | 2024-08-19 | 5,733,369,550 | -2,107,202 | 76.9830 | 7,447,576,912 | 2024-07-31 |
| 254 | 2024-08-16 | 5,735,476,752 | -4,139,233 | 77.0113 | 7,447,576,912 | 2024-07-31 |
| 255 | 2024-08-15 | 5,739,615,985 | -1,997,724 | 77.0669 | 7,447,576,912 | 2024-07-31 |
| 256 | 2024-08-14 | 5,741,613,709 | -273,692 | 77.0937 | 7,447,576,912 | 2024-07-31 |
| 257 | 2024-08-13 | 5,741,887,401 | 3,122,044 | 77.0974 | 7,447,576,912 | 2024-07-31 |
| 258 | 2024-08-12 | 5,738,765,357 | 3,073,425 | 77.0555 | 7,447,576,912 | 2024-07-31 |
| 259 | 2024-08-09 | 5,735,691,932 | 576,296 | 77.0142 | 7,447,576,912 | 2024-07-31 |
| 260 | 2024-08-08 | 5,735,115,636 | -19,890,279 | 77.0065 | 7,447,576,912 | 2024-07-31 |
| 261 | 2024-08-07 | 5,755,005,915 | 30,065,862 | 77.2735 | 7,447,576,912 | 2024-07-31 |
| 262 | 2024-08-06 | 5,724,940,053 | -10,702,879 | 76.8698 | 7,447,576,912 | 2024-07-31 |
| 263 | 2024-08-05 | 5,735,642,932 | 24,197,795 | 77.0135 | 7,447,576,912 | 2024-07-31 |
| 264 | 2024-08-02 | 5,711,445,137 | 1,820,529 | 76.6886 | 7,447,576,912 | 2024-07-31 |
| 265 | 2024-08-01 | 5,709,624,608 | -15,040,743 | 76.6642 | 7,447,576,912 | 2024-07-31 |
| 266 | 2024-07-31 | 5,724,665,351 | 9,100,749 | 76.8661 | 7,447,576,912 | 2024-07-31 |
| 267 | 2024-07-30 | 5,715,564,602 | -3,089,854 | 76.7439 | 7,447,576,912 | 2024-06-30 |
| 268 | 2024-07-29 | 5,718,654,456 | 14,621,777 | 76.7854 | 7,447,576,912 | 2024-06-30 |
| 269 | 2024-07-26 | 5,704,032,679 | 1,255,615 | 76.5891 | 7,447,576,912 | 2024-06-30 |
| 270 | 2024-07-25 | 5,702,777,064 | 375,411 | 76.5722 | 7,447,576,912 | 2024-06-30 |
| 271 | 2024-07-24 | 5,702,401,653 | 5,163,939 | 76.5672 | 7,447,576,912 | 2024-06-30 |
| 272 | 2024-07-23 | 5,697,237,714 | 7,059,639 | 76.4979 | 7,447,576,912 | 2024-06-30 |
| 273 | 2024-07-22 | 5,690,178,075 | 14,459,807 | 76.4031 | 7,447,576,912 | 2024-06-30 |
| 274 | 2024-07-19 | 5,675,718,268 | -23,054,969 | 76.2089 | 7,447,576,912 | 2024-06-30 |
| 275 | 2024-07-18 | 5,698,773,237 | -91,822,507 | 76.5185 | 7,447,576,912 | 2024-06-30 |
| 276 | 2024-07-17 | 5,790,595,744 | 7,101,958 | 77.7514 | 7,447,576,912 | 2024-06-30 |
| 277 | 2024-07-16 | 5,783,493,786 | -15,099,816 | 77.6560 | 7,447,576,912 | 2024-06-30 |
| 278 | 2024-07-15 | 5,798,593,602 | -2,656,862 | 77.8588 | 7,447,576,912 | 2024-06-30 |
| 279 | 2024-07-12 | 5,801,250,464 | -779,963 | 77.8945 | 7,447,576,912 | 2024-06-30 |
| 280 | 2024-07-11 | 5,802,030,427 | -4,970,827 | 77.9049 | 7,447,576,912 | 2024-06-30 |
| 281 | 2024-07-10 | 5,807,001,254 | 763,543 | 77.9717 | 7,447,576,912 | 2024-06-30 |
| 282 | 2024-07-09 | 5,806,237,711 | -2,318,266 | 77.9614 | 7,447,576,912 | 2024-06-30 |
| 283 | 2024-07-08 | 5,808,555,977 | -2,323,102 | 77.9926 | 7,447,576,912 | 2024-06-30 |
| 284 | 2024-07-05 | 5,810,879,079 | 1,683,651 | 78.0238 | 7,447,576,912 | 2024-06-30 |
| 285 | 2024-07-04 | 5,809,195,428 | 2,311,272 | 78.0011 | 7,447,576,912 | 2024-06-30 |
| 286 | 2024-07-03 | 5,806,884,156 | 1,763,660 | 77.9701 | 7,447,576,912 | 2024-06-30 |
| 287 | 2024-07-02 | 5,805,120,496 | 58,865,627 | 77.9464 | 7,447,576,912 | 2024-06-30 |
| 288 | 2024-06-28 | 5,746,254,869 | 3,349,018 | 77.1560 | 7,447,576,912 | 2024-05-31 |
| 289 | 2024-06-27 | 5,742,905,851 | -1,229,705 | 77.1111 | 7,447,576,912 | 2024-05-31 |
| 290 | 2024-06-26 | 5,744,135,556 | -11,639,114 | 77.1276 | 7,447,576,912 | 2024-05-31 |
| 291 | 2024-06-25 | 5,755,774,670 | 10,083,676 | 77.2839 | 7,447,576,912 | 2024-05-31 |
| 292 | 2024-06-24 | 5,745,690,994 | -401,863 | 77.1485 | 7,447,576,912 | 2024-05-31 |
| 293 | 2024-06-21 | 5,746,092,857 | -5,535,872 | 77.1539 | 7,447,576,912 | 2024-05-31 |
| 294 | 2024-06-20 | 5,751,628,729 | -2,583,973 | 77.2282 | 7,447,576,912 | 2024-05-31 |
| 295 | 2024-06-19 | 5,754,212,702 | 12,756,714 | 77.2629 | 7,447,576,912 | 2024-05-31 |
| 296 | 2024-06-18 | 5,741,455,988 | -1,357,848 | 77.0916 | 7,447,576,912 | 2024-05-31 |
| 297 | 2024-06-17 | 5,742,813,836 | -12,275,328 | 77.1098 | 7,447,576,912 | 2024-05-31 |
| 298 | 2024-06-14 | 5,755,089,164 | 39,041,188 | 77.2747 | 7,447,576,912 | 2024-05-31 |
| 299 | 2024-06-13 | 5,716,047,976 | -1,629,423 | 76.7504 | 7,447,576,912 | 2024-05-31 |
| 300 | 2024-06-12 | 5,717,677,399 | 15,803,520 | 76.7723 | 7,447,576,912 | 2024-05-31 |
| 301 | 2024-06-11 | 5,701,873,879 | -18,275,989 | 76.5601 | 7,447,576,912 | 2024-05-31 |
| 302 | 2024-06-07 | 5,720,149,868 | -22,897,832 | 76.8055 | 7,447,576,912 | 2024-05-31 |
| 303 | 2024-06-06 | 5,743,047,700 | -14,193,742 | 77.1130 | 7,447,576,912 | 2024-05-31 |
| 304 | 2024-06-05 | 5,757,241,442 | -1,762,896 | 77.3036 | 7,447,576,912 | 2024-05-31 |
| 305 | 2024-06-04 | 5,759,004,338 | -11,261,518 | 77.3272 | 7,447,576,912 | 2024-05-31 |
| 306 | 2024-06-03 | 5,770,265,856 | 382,028 | 77.4784 | 7,447,576,912 | 2024-05-31 |
| 307 | 2024-05-31 | 5,769,883,828 | 1,262,215 | 77.4733 | 7,447,576,912 | 2024-05-31 |
| 308 | 2024-05-30 | 5,768,621,613 | 1,443,106 | 77.4564 | 7,447,576,912 | 2024-04-30 |
| 309 | 2024-05-29 | 5,767,178,507 | -16,890,581 | 77.4370 | 7,447,576,912 | 2024-04-30 |
| 310 | 2024-05-28 | 5,784,069,088 | 17,807,671 | 77.6638 | 7,447,576,912 | 2024-04-30 |
| 311 | 2024-05-27 | 5,766,261,417 | 5,022,036 | 77.4247 | 7,447,576,912 | 2024-04-30 |
| 312 | 2024-05-24 | 5,761,239,381 | -3,310,497 | 77.3572 | 7,447,576,912 | 2024-04-30 |
| 313 | 2024-05-23 | 5,764,549,878 | 28,890,103 | 77.4017 | 7,447,576,912 | 2024-04-30 |
| 314 | 2024-05-22 | 5,735,659,775 | 5,967,739 | 77.0138 | 7,447,576,912 | 2024-04-30 |
| 315 | 2024-05-21 | 5,729,692,036 | -1,872,439 | 76.9336 | 7,447,576,912 | 2024-04-30 |
| 316 | 2024-05-20 | 5,731,564,475 | 5,879,332 | 76.9588 | 7,447,576,912 | 2024-04-30 |
| 317 | 2024-05-17 | 5,725,685,143 | -13,113,393 | 76.8798 | 7,447,576,912 | 2024-04-30 |
| 318 | 2024-05-16 | 5,738,798,536 | 13,575,723 | 77.0559 | 7,447,576,912 | 2024-04-30 |
| 319 | 2024-05-14 | 5,725,222,813 | 115,824 | 76.8736 | 7,447,576,912 | 2024-04-30 |
| 320 | 2024-05-13 | 5,725,106,989 | -1,465,167 | 76.8721 | 7,447,576,912 | 2024-04-30 |
| 321 | 2024-05-10 | 5,726,572,156 | 10,603,200 | 76.8917 | 7,447,576,912 | 2024-04-30 |
| 322 | 2024-05-09 | 5,715,968,956 | 7,266,874 | 76.7494 | 7,447,576,912 | 2024-04-30 |
| 323 | 2024-05-08 | 5,708,702,082 | 9,213,841 | 76.6518 | 7,447,576,912 | 2024-04-30 |
| 324 | 2024-05-07 | 5,699,488,241 | 4,438,745 | 76.5281 | 7,447,576,912 | 2024-04-30 |
| 325 | 2024-05-06 | 5,695,049,496 | 8,775,907 | 76.4685 | 7,447,576,912 | 2024-04-30 |
| 326 | 2024-05-03 | 5,686,273,589 | 3,227,107 | 76.3507 | 7,447,576,912 | 2024-04-30 |
| 327 | 2024-05-02 | 5,683,046,482 | -999,931 | 76.3073 | 7,447,576,912 | 2024-04-30 |
| 328 | 2024-04-30 | 5,684,046,413 | 8,431,831 | 76.3207 | 7,447,576,912 | 2024-04-30 |
| 329 | 2024-04-29 | 5,675,614,582 | 14,565,613 | 76.2075 | 7,447,576,912 | 2024-03-31 |
| 330 | 2024-04-26 | 5,661,048,969 | 7,297,804 | 76.0120 | 7,447,576,912 | 2024-03-31 |
| 331 | 2024-04-25 | 5,653,751,165 | 6,034,088 | 75.9140 | 7,447,576,912 | 2024-03-31 |
| 332 | 2024-04-24 | 5,647,717,077 | -112,037,041 | 75.8329 | 7,447,576,912 | 2024-03-31 |
| 333 | 2024-04-23 | 5,759,754,118 | 2,184,864 | 77.3373 | 7,447,576,912 | 2024-03-31 |
| 334 | 2024-04-22 | 5,757,569,254 | -1,759,790 | 77.3080 | 7,447,576,912 | 2024-03-31 |
| 335 | 2024-04-19 | 5,759,329,044 | -2,527,434 | 77.3316 | 7,447,576,912 | 2024-03-31 |
| 336 | 2024-04-18 | 5,761,856,478 | -11,722,338 | 77.3655 | 7,447,576,912 | 2024-03-31 |
| 337 | 2024-04-17 | 5,773,578,816 | -14,148,557 | 77.5229 | 7,447,576,912 | 2024-03-31 |
| 338 | 2024-04-16 | 5,787,727,373 | -6,725,082 | 77.7129 | 7,447,576,912 | 2024-03-31 |
| 339 | 2024-04-15 | 5,794,452,455 | 2,268,833 | 77.8032 | 7,447,576,912 | 2024-03-31 |
| 340 | 2024-04-12 | 5,792,183,622 | 4,055,169 | 77.7727 | 7,447,576,912 | 2024-03-31 |
| 341 | 2024-04-11 | 5,788,128,453 | -10,974,457 | 77.7183 | 7,447,576,912 | 2024-03-31 |
| 342 | 2024-04-10 | 5,799,102,910 | -13,699,002 | 77.8656 | 7,447,576,912 | 2024-03-31 |
| 343 | 2024-04-09 | 5,812,801,912 | -2,733,308 | 78.0496 | 7,447,576,912 | 2024-03-31 |
| 344 | 2024-04-08 | 5,815,535,220 | 15,357,844 | 78.0863 | 7,447,576,912 | 2024-03-31 |
| 345 | 2024-04-05 | 5,800,177,376 | -6,023,450 | 77.8801 | 7,447,576,912 | 2024-03-31 |
| 346 | 2024-04-03 | 5,806,200,826 | 5,251,139 | 77.9609 | 7,447,576,912 | 2024-03-31 |
| 347 | 2024-04-02 | 5,800,949,687 | -13,674,968 | 77.8904 | 7,447,576,912 | 2024-03-31 |
| 348 | 2024-03-28 | 5,814,624,655 | -4,388,054 | 78.0740 | 7,447,576,912 | 2024-02-29 |
| 349 | 2024-03-27 | 5,819,012,709 | -18,907,770 | 78.1330 | 7,447,576,912 | 2024-02-29 |
| 350 | 2024-03-26 | 5,837,920,479 | 1,328,735 | 78.3868 | 7,447,576,912 | 2024-02-29 |
| 351 | 2024-03-25 | 5,836,591,744 | -3,765,366 | 78.3690 | 7,447,576,912 | 2024-02-29 |
| 352 | 2024-03-22 | 5,840,357,110 | -12,301,989 | 78.4196 | 7,447,576,912 | 2024-02-29 |
| 353 | 2024-03-21 | 5,852,659,099 | -6,986,891 | 78.5847 | 7,447,576,912 | 2024-02-29 |
| 354 | 2024-03-20 | 5,859,645,990 | -3,441,824 | 78.6786 | 7,447,576,912 | 2024-02-29 |
| 355 | 2024-03-19 | 5,863,087,814 | -10,012,526 | 78.7248 | 7,447,576,912 | 2024-02-29 |
| 356 | 2024-03-18 | 5,873,100,340 | 541,516 | 78.8592 | 7,447,576,912 | 2024-02-29 |
| 357 | 2024-03-15 | 5,872,558,824 | 6,534,810 | 78.8519 | 7,447,576,912 | 2024-02-29 |
| 358 | 2024-03-14 | 5,866,024,014 | 10,107,716 | 78.7642 | 7,447,576,912 | 2024-02-29 |
| 359 | 2024-03-13 | 5,855,916,298 | -4,588,917 | 78.6285 | 7,447,576,912 | 2024-02-29 |
| 360 | 2024-03-12 | 5,860,505,215 | 6,634,502 | 78.6901 | 7,447,576,912 | 2024-02-29 |
| 361 | 2024-03-11 | 5,853,870,713 | 8,675,226 | 78.6010 | 7,447,576,912 | 2024-02-29 |
| 362 | 2024-03-08 | 5,845,195,487 | -4,930,062 | 78.4845 | 7,447,576,912 | 2024-02-29 |
| 363 | 2024-03-07 | 5,850,125,549 | -519,194 | 78.5507 | 7,447,576,912 | 2024-02-29 |
| 364 | 2024-03-06 | 5,850,644,743 | 4,840,901 | 78.5577 | 7,447,576,912 | 2024-02-29 |
| 365 | 2024-03-05 | 5,845,803,842 | -1,023,359 | 78.4927 | 7,447,576,912 | 2024-02-29 |
| 366 | 2024-03-04 | 5,846,827,201 | -5,406,532 | 78.5064 | 7,447,576,912 | 2024-02-29 |
| 367 | 2024-03-01 | 5,852,233,733 | -362,945 | 78.5790 | 7,447,576,912 | 2024-02-29 |
| 368 | 2024-02-29 | 5,852,596,678 | -1,419,636 | 78.5839 | 7,447,576,912 | 2024-02-29 |
| 369 | 2024-02-28 | 5,854,016,314 | -913,925 | 78.6030 | 7,447,576,912 | 2024-01-31 |
| 370 | 2024-02-27 | 5,854,930,239 | 4,949,347 | 78.6152 | 7,447,576,912 | 2024-01-31 |
| 371 | 2024-02-26 | 5,849,980,892 | -7,406,614 | 78.5488 | 7,447,576,912 | 2024-01-31 |
| 372 | 2024-02-23 | 5,857,387,506 | 4,801,680 | 78.6482 | 7,447,576,912 | 2024-01-31 |
| 373 | 2024-02-22 | 5,852,585,826 | -3,218,626 | 78.5838 | 7,447,576,912 | 2024-01-31 |
| 374 | 2024-02-21 | 5,855,804,452 | -8,281,224 | 78.6270 | 7,447,576,912 | 2024-01-31 |
| 375 | 2024-02-20 | 5,864,085,676 | -3,405,664 | 78.7382 | 7,447,576,912 | 2024-01-31 |
| 376 | 2024-02-19 | 5,867,491,340 | -3,373,373 | 78.7839 | 7,447,576,912 | 2024-01-31 |
| 377 | 2024-02-16 | 5,870,864,713 | -3,103,570 | 78.8292 | 7,447,576,912 | 2024-01-31 |
| 378 | 2024-02-15 | 5,873,968,283 | -5,569,414 | 78.8709 | 7,447,576,912 | 2024-01-31 |
| 379 | 2024-02-14 | 5,879,537,697 | 7,644,356 | 78.9456 | 7,447,576,912 | 2024-01-31 |
| 380 | 2024-02-09 | 5,871,893,341 | 3,000 | 78.8430 | 7,447,576,912 | 2024-01-31 |
| 381 | 2024-02-08 | 5,871,890,341 | -3,722,631 | 78.8430 | 7,447,576,912 | 2024-01-31 |
| 382 | 2024-02-07 | 5,875,612,972 | 4,595,044 | 78.8929 | 7,447,576,912 | 2024-01-31 |
| 383 | 2024-02-06 | 5,871,017,928 | -2,665,445 | 78.8312 | 7,447,576,912 | 2024-01-31 |
| 384 | 2024-02-05 | 5,873,683,373 | 2,214,080 | 78.8670 | 7,447,576,912 | 2024-01-31 |
| 385 | 2024-02-02 | 5,871,469,293 | 3,719,179 | 78.8373 | 7,447,576,912 | 2024-01-31 |
| 386 | 2024-02-01 | 5,867,750,114 | -9,969,380 | 78.7874 | 7,447,576,912 | 2024-01-31 |
| 387 | 2024-01-31 | 5,877,719,494 | -1,331,456 | 78.9212 | 7,447,576,912 | 2024-01-31 |
| 388 | 2024-01-30 | 5,879,050,950 | 2,725,790 | 78.9391 | 7,447,576,912 | 2023-12-31 |
| 389 | 2024-01-29 | 5,876,325,160 | 9,172,308 | 78.9025 | 7,447,576,912 | 2023-12-31 |
| 390 | 2024-01-26 | 5,867,152,852 | 1,718,608 | 78.7794 | 7,447,576,912 | 2023-12-31 |
| 391 | 2024-01-25 | 5,865,434,244 | -6,519,754 | 78.7563 | 7,447,576,912 | 2023-12-31 |
| 392 | 2024-01-24 | 5,871,953,998 | -9,337,223 | 78.8438 | 7,447,576,912 | 2023-12-31 |
| 393 | 2024-01-23 | 5,881,291,221 | -5,845,780 | 78.9692 | 7,447,576,912 | 2023-12-31 |
| 394 | 2024-01-22 | 5,887,137,001 | -2,284,017 | 79.0477 | 7,447,576,912 | 2023-12-31 |
| 395 | 2024-01-19 | 5,889,421,018 | -18,450,960 | 79.0784 | 7,447,576,912 | 2023-12-31 |
| 396 | 2024-01-18 | 5,907,871,978 | 248,734 | 79.3261 | 7,447,576,912 | 2023-12-31 |
| 397 | 2024-01-17 | 5,907,623,244 | 224,027 | 79.3228 | 7,447,576,912 | 2023-12-31 |
| 398 | 2024-01-16 | 5,907,399,217 | -2,474,964 | 79.3197 | 7,447,576,912 | 2023-12-31 |
| 399 | 2024-01-15 | 5,909,874,181 | -567,002 | 79.3530 | 7,447,576,912 | 2023-12-31 |
| 400 | 2024-01-12 | 5,910,441,183 | -1,716,754 | 79.3606 | 7,447,576,912 | 2023-12-31 |
| 401 | 2024-01-11 | 5,912,157,937 | -2,555,469 | 79.3836 | 7,447,576,912 | 2023-12-31 |
| 402 | 2024-01-10 | 5,914,713,406 | -2,741,051 | 79.4180 | 7,447,576,912 | 2023-12-31 |
| 403 | 2024-01-09 | 5,917,454,457 | 6,968,240 | 79.4548 | 7,447,576,912 | 2023-12-31 |
| 404 | 2024-01-08 | 5,910,486,217 | 1,782,348 | 79.3612 | 7,447,576,912 | 2023-12-31 |
| 405 | 2024-01-05 | 5,908,703,869 | -2,696,737 | 79.3373 | 7,447,576,912 | 2023-12-31 |
| 406 | 2024-01-04 | 5,911,400,606 | 291,074 | 79.3735 | 7,447,576,912 | 2023-12-31 |
| 407 | 2024-01-03 | 5,911,109,532 | 1,923,076 | 79.3696 | 7,447,576,912 | 2023-12-31 |
| 408 | 2024-01-02 | 5,909,186,456 | -18,597,417 | 79.3437 | 7,447,576,912 | 2023-12-31 |
| 409 | 2023-12-29 | 5,927,783,873 | 4,432,275 | 79.5935 | 7,447,576,912 | 2023-11-30 |
| 410 | 2023-12-28 | 5,923,351,598 | -5,415,795 | 79.5339 | 7,447,576,912 | 2023-11-30 |
| 411 | 2023-12-27 | 5,928,767,393 | -13,731,559 | 79.6067 | 7,447,576,912 | 2023-11-30 |
| 412 | 2023-12-22 | 5,942,498,952 | -2,873,796 | 79.7910 | 7,447,576,912 | 2023-11-30 |
| 413 | 2023-12-21 | 5,945,372,748 | 3,446,363 | 79.8296 | 7,447,576,912 | 2023-11-30 |
| 414 | 2023-12-20 | 5,941,926,385 | 2,470,569 | 79.7834 | 7,447,576,912 | 2023-11-30 |
| 415 | 2023-12-19 | 5,939,455,816 | -10,206,774 | 79.7502 | 7,447,576,912 | 2023-11-30 |
| 416 | 2023-12-18 | 5,949,662,590 | -2,022,110 | 79.8872 | 7,447,576,912 | 2023-11-30 |
| 417 | 2023-12-15 | 5,951,684,700 | -751,844 | 79.9144 | 7,447,576,912 | 2023-11-30 |
| 418 | 2023-12-14 | 5,952,436,544 | -3,551,498 | 79.9245 | 7,447,576,912 | 2023-11-30 |
| 419 | 2023-12-13 | 5,955,988,042 | 2,809,213 | 79.9722 | 7,447,576,912 | 2023-11-30 |
| 420 | 2023-12-12 | 5,953,178,829 | 811,070 | 79.9344 | 7,447,576,912 | 2023-11-30 |
| 421 | 2023-12-11 | 5,952,367,759 | -10,836,006 | 79.9235 | 7,447,576,912 | 2023-11-30 |
| 422 | 2023-12-08 | 5,963,203,765 | -2,944,782 | 80.0690 | 7,447,576,912 | 2023-11-30 |
| 423 | 2023-12-07 | 5,966,148,547 | 1,921,704 | 80.1086 | 7,447,576,912 | 2023-11-30 |
| 424 | 2023-12-06 | 5,964,226,843 | -5,247,639 | 80.0828 | 7,447,576,912 | 2023-11-30 |
| 425 | 2023-12-05 | 5,969,474,482 | -566,171 | 80.1532 | 7,447,576,912 | 2023-11-30 |
| 426 | 2023-12-04 | 5,970,040,653 | -4,099,774 | 80.1608 | 7,447,576,912 | 2023-11-30 |
| 427 | 2023-12-01 | 5,974,140,427 | -10,257,977 | 80.2159 | 7,447,576,912 | 2023-11-30 |
| 428 | 2023-11-30 | 5,984,398,404 | -721,053 | 80.3536 | 7,447,576,912 | 2023-11-30 |
| 429 | 2023-11-29 | 5,985,119,457 | -4,792,199 | 80.3633 | 7,447,576,912 | 2023-10-31 |
| 430 | 2023-11-28 | 5,989,911,656 | -4,327,830 | 80.4277 | 7,447,576,912 | 2023-10-31 |
| 431 | 2023-11-27 | 5,994,239,486 | -2,930,495 | 80.4858 | 7,447,576,912 | 2023-10-31 |
| 432 | 2023-11-24 | 5,997,169,981 | 1,160,255 | 80.5251 | 7,447,576,912 | 2023-10-31 |
| 433 | 2023-11-23 | 5,996,009,726 | -1,115,355 | 80.5095 | 7,447,576,912 | 2023-10-31 |
| 434 | 2023-11-22 | 5,997,125,081 | -1,073,669 | 80.5245 | 7,447,576,912 | 2023-10-31 |
| 435 | 2023-11-21 | 5,998,198,750 | 9,639,312 | 80.5389 | 7,447,576,912 | 2023-10-31 |
| 436 | 2023-11-20 | 5,988,559,438 | -4,503,706 | 80.4095 | 7,447,576,912 | 2023-10-31 |
| 437 | 2023-11-17 | 5,993,063,144 | -6,538,532 | 80.4700 | 7,447,576,912 | 2023-10-31 |
| 438 | 2023-11-16 | 5,999,601,676 | 1,385,566 | 80.5578 | 7,447,576,912 | 2023-10-31 |
| 439 | 2023-11-15 | 5,998,216,110 | -8,118,107 | 80.5392 | 7,447,576,912 | 2023-10-31 |
| 440 | 2023-11-14 | 6,006,334,217 | 10,126,220 | 80.6482 | 7,447,576,912 | 2023-10-31 |
| 441 | 2023-11-13 | 5,996,207,997 | -13,410,654 | 80.5122 | 7,447,576,912 | 2023-10-31 |
| 442 | 2023-11-10 | 6,009,618,651 | -20,139,165 | 80.6923 | 7,447,576,912 | 2023-10-31 |
| 443 | 2023-11-09 | 6,029,757,816 | -2,313,619 | 80.9627 | 7,447,576,912 | 2023-10-31 |
| 444 | 2023-11-08 | 6,032,071,435 | 39,319,997 | 80.9937 | 7,447,576,912 | 2023-10-31 |
| 445 | 2023-11-07 | 5,992,751,438 | -2,281,589 | 80.4658 | 7,447,576,912 | 2023-10-31 |
| 446 | 2023-11-06 | 5,995,033,027 | 3,740,803 | 80.4964 | 7,447,576,912 | 2023-10-31 |
| 447 | 2023-11-03 | 5,991,292,224 | -10,762,503 | 80.4462 | 7,447,576,912 | 2023-10-31 |
| 448 | 2023-11-02 | 6,002,054,727 | 4,761,327 | 80.5907 | 7,447,576,912 | 2023-10-31 |
| 449 | 2023-11-01 | 5,997,293,400 | -13,187,888 | 80.5268 | 7,447,576,912 | 2023-10-31 |
| 450 | 2023-10-31 | 6,010,481,288 | -5,778,426 | 80.7038 | 7,447,576,912 | 2023-10-31 |
| 451 | 2023-10-30 | 6,016,259,714 | -5,721,741 | 80.7814 | 7,447,576,912 | 2023-09-30 |
| 452 | 2023-10-27 | 6,021,981,455 | -118,960,047 | 80.8583 | 7,447,576,912 | 2023-09-30 |
| 453 | 2023-10-26 | 6,140,941,502 | 46,529 | 82.4556 | 7,447,576,912 | 2023-09-30 |
| 454 | 2023-10-25 | 6,140,894,973 | -797,560 | 82.4549 | 7,447,576,912 | 2023-09-30 |
| 455 | 2023-10-24 | 6,141,692,533 | 2,059,134 | 82.4656 | 7,447,576,912 | 2023-09-30 |
| 456 | 2023-10-20 | 6,139,633,399 | 7,308,175 | 82.4380 | 7,447,576,912 | 2023-09-30 |
| 457 | 2023-10-19 | 6,132,325,224 | -3,311,214 | 82.3399 | 7,447,576,912 | 2023-09-30 |
| 458 | 2023-10-18 | 6,135,636,438 | 3,508,326 | 82.3843 | 7,447,576,912 | 2023-09-30 |
| 459 | 2023-10-17 | 6,132,128,112 | -18,877,215 | 82.3372 | 7,447,576,912 | 2023-09-30 |
| 460 | 2023-10-16 | 6,151,005,327 | -1,966,732 | 82.5907 | 7,447,576,912 | 2023-09-30 |
| 461 | 2023-10-13 | 6,152,972,059 | 10,376,171 | 82.6171 | 7,447,576,912 | 2023-09-30 |
| 462 | 2023-10-12 | 6,142,595,888 | 6,990,670 | 82.4778 | 7,447,576,912 | 2023-09-30 |
| 463 | 2023-10-11 | 6,135,605,218 | -2,974,031 | 82.3839 | 7,447,576,912 | 2023-09-30 |
| 464 | 2023-10-10 | 6,138,579,249 | -12,051,604 | 82.4238 | 7,447,576,912 | 2023-09-30 |
| 465 | 2023-10-09 | 6,150,630,853 | -2,236,075 | 82.5857 | 7,447,576,912 | 2023-09-30 |
| 466 | 2023-10-06 | 6,152,866,928 | -3,076,539 | 82.6157 | 7,447,576,912 | 2023-09-30 |
| 467 | 2023-10-05 | 6,155,943,467 | -8,306,042 | 82.6570 | 7,447,576,912 | 2023-09-30 |
| 468 | 2023-10-04 | 6,164,249,509 | -4,151,894 | 82.7685 | 7,447,576,912 | 2023-09-30 |
| 469 | 2023-10-03 | 6,168,401,403 | -5,776,229 | 82.8243 | 7,447,576,912 | 2023-09-30 |
| 470 | 2023-09-29 | 6,174,177,632 | -12,860,573 | 82.9018 | 7,447,576,912 | 2023-08-31 |
| 471 | 2023-09-28 | 6,187,038,205 | -7,300,491 | 83.0745 | 7,447,576,912 | 2023-08-31 |
| 472 | 2023-09-27 | 6,194,338,696 | -4,349,053 | 83.1725 | 7,447,576,912 | 2023-08-31 |
| 473 | 2023-09-26 | 6,198,687,749 | -2,680,865 | 83.2309 | 7,447,576,912 | 2023-08-31 |
| 474 | 2023-09-25 | 6,201,368,614 | -2,454,359 | 83.2669 | 7,447,576,912 | 2023-08-31 |
| 475 | 2023-09-22 | 6,203,822,973 | -2,774,269 | 83.2999 | 7,447,576,912 | 2023-08-31 |
| 476 | 2023-09-21 | 6,206,597,242 | 6,061,931 | 83.3371 | 7,447,576,912 | 2023-08-31 |
| 477 | 2023-09-20 | 6,200,535,311 | -14,875,904 | 83.2557 | 7,447,576,912 | 2023-08-31 |
| 478 | 2023-09-19 | 6,215,411,215 | 3,290,289 | 83.4555 | 7,447,576,912 | 2023-08-31 |
| 479 | 2023-09-18 | 6,212,120,926 | -6,039,720 | 83.4113 | 7,447,576,912 | 2023-08-31 |
| 480 | 2023-09-15 | 6,218,160,646 | 15,705,932 | 83.4924 | 7,447,576,912 | 2023-08-31 |
| 481 | 2023-09-14 | 6,202,454,714 | 21,503,085 | 83.2815 | 7,447,576,912 | 2023-08-31 |
| 482 | 2023-09-13 | 6,180,951,629 | -9,082,657 | 82.9928 | 7,447,576,912 | 2023-08-31 |
| 483 | 2023-09-12 | 6,190,034,286 | 9,573,716 | 83.1147 | 7,447,576,912 | 2023-08-31 |
| 484 | 2023-09-11 | 6,180,460,570 | 5,162,171 | 82.9862 | 7,447,576,912 | 2023-08-31 |
| 485 | 2023-09-07 | 6,175,298,399 | -33,352,571 | 82.9169 | 7,447,576,912 | 2023-08-31 |
| 486 | 2023-09-06 | 6,208,650,970 | 4,328,238 | 83.3647 | 7,447,576,912 | 2023-08-31 |
| 487 | 2023-09-05 | 6,204,322,732 | -3,548,443 | 83.3066 | 7,447,576,912 | 2023-08-31 |
| 488 | 2023-09-04 | 6,207,871,175 | -10,378,854 | 83.3542 | 7,447,576,912 | 2023-08-31 |
| 489 | 2023-08-31 | 6,218,250,029 | -327,951 | 83.4936 | 7,447,576,912 | 2023-08-31 |
| 490 | 2023-08-30 | 6,218,577,980 | -4,966,960 | 83.4980 | 7,447,576,912 | 2023-07-31 |
| 491 | 2023-08-29 | 6,223,544,940 | -318,837 | 83.5647 | 7,447,576,912 | 2023-07-31 |
| 492 | 2023-08-28 | 6,223,863,777 | -1,411,094 | 83.5690 | 7,447,576,912 | 2023-07-31 |
| 493 | 2023-08-25 | 6,225,274,871 | 1,200,478 | 83.5879 | 7,447,576,912 | 2023-07-31 |
| 494 | 2023-08-24 | 6,224,074,393 | -8,559,667 | 83.5718 | 7,447,576,912 | 2023-07-31 |
| 495 | 2023-08-23 | 6,232,634,060 | -9,634,567 | 83.6867 | 7,447,576,912 | 2023-07-31 |
| 496 | 2023-08-22 | 6,242,268,627 | -13,095,177 | 83.8161 | 7,447,576,912 | 2023-07-31 |
| 497 | 2023-08-21 | 6,255,363,804 | -11,585,570 | 83.9919 | 7,447,576,912 | 2023-07-31 |
| 498 | 2023-08-18 | 6,266,949,374 | -10,331,030 | 84.1475 | 7,447,576,912 | 2023-07-31 |
| 499 | 2023-08-17 | 6,277,280,404 | -3,776,151 | 84.2862 | 7,447,576,912 | 2023-07-31 |
| 500 | 2023-08-16 | 6,281,056,555 | -9,320,436 | 84.3369 | 7,447,576,912 | 2023-07-31 |
| 501 | 2023-08-15 | 6,290,376,991 | -6,184,654 | 84.4621 | 7,447,576,912 | 2023-07-31 |
| 502 | 2023-08-14 | 6,296,561,645 | -15,988,069 | 84.5451 | 7,447,576,912 | 2023-07-31 |
| 503 | 2023-08-11 | 6,312,549,714 | -963,675 | 84.7598 | 7,447,576,912 | 2023-07-31 |
| 504 | 2023-08-10 | 6,313,513,389 | 3,738,996 | 84.7727 | 7,447,576,912 | 2023-07-31 |
| 505 | 2023-08-09 | 6,309,774,393 | 9,806,858 | 84.7225 | 7,447,576,912 | 2023-07-31 |
| 506 | 2023-08-08 | 6,299,967,535 | -11,647,283 | 84.5908 | 7,447,576,912 | 2023-07-31 |
| 507 | 2023-08-07 | 6,311,614,818 | 3,785,491 | 84.7472 | 7,447,576,912 | 2023-07-31 |
| 508 | 2023-08-04 | 6,307,829,327 | 5,851,665 | 84.6964 | 7,447,576,912 | 2023-07-31 |
| 509 | 2023-08-03 | 6,301,977,662 | 2,414,890 | 84.6178 | 7,447,576,912 | 2023-07-31 |
| 510 | 2023-08-02 | 6,299,562,772 | 9,705,666 | 84.5854 | 7,447,576,912 | 2023-07-31 |
| 511 | 2023-08-01 | 6,289,857,106 | -9,357,513 | 84.4551 | 7,447,576,912 | 2023-07-31 |
| 512 | 2023-07-31 | 6,299,214,619 | -2,565,360 | 84.5807 | 7,447,576,912 | 2023-07-31 |
| 513 | 2023-07-28 | 6,301,779,979 | 1,401,002 | 84.6152 | 7,447,576,912 | 2023-06-30 |
| 514 | 2023-07-27 | 6,300,378,977 | -2,025,102 | 84.5964 | 7,447,576,912 | 2023-06-30 |
| 515 | 2023-07-26 | 6,302,404,079 | 3,193,767 | 84.6236 | 7,447,576,912 | 2023-06-30 |
| 516 | 2023-07-25 | 6,299,210,312 | -5,251,397 | 84.5807 | 7,447,576,912 | 2023-06-30 |
| 517 | 2023-07-24 | 6,304,461,709 | 661,543 | 84.6512 | 7,447,576,912 | 2023-06-30 |
| 518 | 2023-07-21 | 6,303,800,166 | 5,483,091 | 84.6423 | 7,447,576,912 | 2023-06-30 |
| 519 | 2023-07-20 | 6,298,317,075 | -493,058 | 84.5687 | 7,447,576,912 | 2023-06-30 |
| 520 | 2023-07-19 | 6,298,810,133 | 2,499,807 | 84.5753 | 7,447,576,912 | 2023-06-30 |
| 521 | 2023-07-18 | 6,296,310,326 | -5,200,170 | 84.5417 | 7,447,576,912 | 2023-06-30 |
| 522 | 2023-07-14 | 6,301,510,496 | 1,742,417 | 84.6116 | 7,447,576,912 | 2023-06-30 |
| 523 | 2023-07-13 | 6,299,768,079 | 3,834,493 | 84.5882 | 7,447,576,912 | 2023-06-30 |
| 524 | 2023-07-12 | 6,295,933,586 | -490,066 | 84.5367 | 7,447,576,912 | 2023-06-30 |
| 525 | 2023-07-11 | 6,296,423,652 | -2,587,989 | 84.5433 | 7,447,576,912 | 2023-06-30 |
| 526 | 2023-07-10 | 6,299,011,641 | 169,885 | 84.5780 | 7,447,576,912 | 2023-06-30 |
| 527 | 2023-07-07 | 6,298,841,756 | 2,324,988 | 84.5757 | 7,447,576,912 | 2023-06-30 |
| 528 | 2023-07-06 | 6,296,516,768 | 1,894,531 | 84.5445 | 7,447,576,912 | 2023-06-30 |
| 529 | 2023-07-05 | 6,294,622,237 | -2,477,069 | 84.5191 | 7,447,576,912 | 2023-06-30 |
| 530 | 2023-07-04 | 6,297,099,306 | -127,997 | 84.5523 | 7,447,576,912 | 2023-06-30 |
| 531 | 2023-07-03 | 6,297,227,303 | -3,395,650 | 84.5540 | 7,447,576,912 | 2023-06-30 |
| 532 | 2023-06-30 | 6,300,622,953 | 4,999,387 | 84.5996 | 7,447,576,912 | 2023-06-30 |
| 533 | 2023-06-29 | 6,295,623,566 | -8,050,008 | 84.5325 | 7,447,576,912 | 2023-05-31 |
| 534 | 2023-06-28 | 6,303,673,574 | 2,041,191 | 84.6406 | 7,447,576,912 | 2023-05-31 |
| 535 | 2023-06-27 | 6,301,632,383 | 8,685,745 | 84.6132 | 7,447,576,912 | 2023-05-31 |
| 536 | 2023-06-26 | 6,292,946,638 | 932,305 | 84.4966 | 7,447,576,912 | 2023-05-31 |
| 537 | 2023-06-23 | 6,292,014,333 | 1,227,894 | 84.4840 | 7,447,576,912 | 2023-05-31 |
| 538 | 2023-06-21 | 6,290,786,439 | 823,802 | 84.4676 | 7,447,576,912 | 2023-05-31 |
| 539 | 2023-06-20 | 6,289,962,637 | 4,322,884 | 84.4565 | 7,447,576,912 | 2023-05-31 |
| 540 | 2023-06-19 | 6,285,639,753 | 14,050,857 | 84.3985 | 7,447,576,912 | 2023-05-31 |
| 541 | 2023-06-16 | 6,271,588,896 | 4,069,881 | 84.2098 | 7,447,576,912 | 2023-05-31 |
| 542 | 2023-06-15 | 6,267,519,015 | -6,861,941 | 84.1551 | 7,447,576,912 | 2023-05-31 |
| 543 | 2023-06-14 | 6,274,380,956 | 2,608,934 | 84.2473 | 7,447,576,912 | 2023-05-31 |
| 544 | 2023-06-13 | 6,271,772,022 | -5,455,253 | 84.2122 | 7,447,576,912 | 2023-05-31 |
| 545 | 2023-06-12 | 6,277,227,275 | -13,487,636 | 84.2855 | 7,447,576,912 | 2023-05-31 |
| 546 | 2023-06-09 | 6,290,714,911 | 2,116,511 | 84.4666 | 7,447,576,912 | 2023-05-31 |
| 547 | 2023-06-08 | 6,288,598,400 | -4,018,497 | 84.4382 | 7,447,576,912 | 2023-05-31 |
| 548 | 2023-06-07 | 6,292,616,897 | 1,187,151 | 84.4921 | 7,447,576,912 | 2023-05-31 |
| 549 | 2023-06-06 | 6,291,429,746 | -4,790,594 | 84.4762 | 7,447,576,912 | 2023-05-31 |
| 550 | 2023-06-05 | 6,296,220,340 | -965,258 | 84.5405 | 7,447,576,912 | 2023-05-31 |
| 551 | 2023-06-02 | 6,297,185,598 | -12,650,774 | 84.5535 | 7,447,576,912 | 2023-05-31 |
| 552 | 2023-06-01 | 6,309,836,372 | 1,618,270 | 84.7233 | 7,447,576,912 | 2023-05-31 |
| 553 | 2023-05-31 | 6,308,218,102 | 1,833,802 | 84.7016 | 7,447,576,912 | 2023-05-31 |
| 554 | 2023-05-30 | 6,306,384,300 | -681,080 | 84.6770 | 7,447,576,912 | 2023-04-30 |
| 555 | 2023-05-29 | 6,307,065,380 | 12,954,508 | 84.6861 | 7,447,576,912 | 2023-04-30 |
| 556 | 2023-05-25 | 6,294,110,872 | -2,562,062 | 84.5122 | 7,447,576,912 | 2023-04-30 |
| 557 | 2023-05-24 | 6,296,672,934 | -979,973 | 84.5466 | 7,447,576,912 | 2023-04-30 |
| 558 | 2023-05-23 | 6,297,652,907 | 7,588,849 | 84.5598 | 7,447,576,912 | 2023-04-30 |
| 559 | 2023-05-22 | 6,290,064,058 | -6,417,381 | 84.4579 | 7,447,576,912 | 2023-04-30 |
| 560 | 2023-05-19 | 6,296,481,439 | 4,126,054 | 84.5440 | 7,447,576,912 | 2023-04-30 |
| 561 | 2023-05-18 | 6,292,355,385 | -10,895 | 84.4886 | 7,447,576,912 | 2023-04-30 |
| 562 | 2023-05-17 | 6,292,366,280 | -221,811 | 84.4888 | 7,447,576,912 | 2023-04-30 |
| 563 | 2023-05-16 | 6,292,588,091 | 3,304,471 | 84.4918 | 7,447,576,912 | 2023-04-30 |
| 564 | 2023-05-15 | 6,289,283,620 | -1,641,321 | 84.4474 | 7,447,576,912 | 2023-04-30 |
| 565 | 2023-05-12 | 6,290,924,941 | -728,870 | 84.4694 | 7,447,576,912 | 2023-04-30 |
| 566 | 2023-05-11 | 6,291,653,811 | 5,973,875 | 84.4792 | 7,447,576,912 | 2023-04-30 |
| 567 | 2023-05-10 | 6,285,679,936 | 5,755,594 | 84.3990 | 7,447,576,912 | 2023-04-30 |
| 568 | 2023-05-09 | 6,279,924,342 | 17,103,337 | 84.3217 | 7,447,576,912 | 2023-04-30 |
| 569 | 2023-05-08 | 6,262,821,005 | 690,543 | 84.0921 | 7,447,576,912 | 2023-04-30 |
| 570 | 2023-05-05 | 6,262,130,462 | 14,240,689 | 84.0828 | 7,447,576,912 | 2023-04-30 |
| 571 | 2023-05-04 | 6,247,889,773 | -1,174,456 | 83.8916 | 7,447,576,912 | 2023-04-30 |
| 572 | 2023-05-03 | 6,249,064,229 | 6,356,317 | 83.9073 | 7,447,576,912 | 2023-04-30 |
| 573 | 2023-05-02 | 6,242,707,912 | -9,212,966 | 83.8220 | 7,447,576,912 | 2023-04-30 |
| 574 | 2023-04-28 | 6,251,920,878 | -991,649 | 83.9457 | 7,447,576,912 | 2023-03-31 |
| 575 | 2023-04-27 | 6,252,912,527 | -42,480 | 83.9590 | 7,447,576,912 | 2023-03-31 |
| 576 | 2023-04-26 | 6,252,955,007 | 20,897,961 | 83.9596 | 7,447,576,912 | 2023-03-31 |
| 577 | 2023-04-25 | 6,232,057,046 | 12,513,026 | 83.6790 | 7,447,576,912 | 2023-03-31 |
| 578 | 2023-04-24 | 6,219,544,020 | -14,969,130 | 83.5110 | 7,447,576,912 | 2023-03-31 |
| 579 | 2023-04-21 | 6,234,513,150 | -1,291,613 | 83.7120 | 7,447,576,912 | 2023-03-31 |
| 580 | 2023-04-20 | 6,235,804,763 | 4,302,605 | 83.7293 | 7,447,576,912 | 2023-03-31 |
| 581 | 2023-04-19 | 6,231,502,158 | -4,838,274 | 83.6715 | 7,447,576,912 | 2023-03-31 |
| 582 | 2023-04-18 | 6,236,340,432 | 16,542 | 83.7365 | 7,447,576,912 | 2023-03-31 |
| 583 | 2023-04-17 | 6,236,323,890 | -18,877,964 | 83.7363 | 7,447,576,912 | 2023-03-31 |
| 584 | 2023-04-14 | 6,255,201,854 | 4,567,970 | 83.9898 | 7,447,576,912 | 2023-03-31 |
| 585 | 2023-04-13 | 6,250,633,884 | -1,934,412 | 83.9284 | 7,447,576,912 | 2023-03-31 |
| 586 | 2023-04-12 | 6,252,568,296 | 4,199,449 | 83.9544 | 7,447,576,912 | 2023-03-31 |
| 587 | 2023-04-11 | 6,248,368,847 | -1,560,869 | 83.8980 | 7,447,576,912 | 2023-03-31 |
| 588 | 2023-04-06 | 6,249,929,716 | 1,450,721 | 83.9190 | 7,447,576,912 | 2023-03-31 |
| 589 | 2023-04-04 | 6,248,478,995 | 204,169 | 83.8995 | 7,447,576,912 | 2023-03-31 |
| 590 | 2023-04-03 | 6,248,274,826 | -4,883,008 | 83.8967 | 7,447,576,912 | 2023-03-31 |
| 591 | 2023-03-31 | 6,253,157,834 | -2,662,681 | 83.9623 | 7,447,576,912 | 2023-03-31 |
| 592 | 2023-03-30 | 6,255,820,515 | -6,359,577 | 83.9981 | 7,447,576,912 | 2023-02-28 |
| 593 | 2023-03-29 | 6,262,180,092 | -4,660,903 | 84.0835 | 7,447,576,912 | 2023-02-28 |
| 594 | 2023-03-28 | 6,266,840,995 | 2,064,728 | 84.1460 | 7,447,576,912 | 2023-02-28 |
| 595 | 2023-03-27 | 6,264,776,267 | -2,566,330 | 84.1183 | 7,447,576,912 | 2023-02-28 |
| 596 | 2023-03-24 | 6,267,342,597 | -1,213,165 | 84.1528 | 7,447,576,912 | 2023-02-28 |
| 597 | 2023-03-23 | 6,268,555,762 | -2,737,040 | 84.1691 | 7,447,576,912 | 2023-02-28 |
| 598 | 2023-03-22 | 6,271,292,802 | 4,978,427 | 84.2058 | 7,447,576,912 | 2023-02-28 |
| 599 | 2023-03-21 | 6,266,314,375 | -4,875,587 | 84.1390 | 7,447,576,912 | 2023-02-28 |
| 600 | 2023-03-20 | 6,271,189,962 | 2,346,544 | 84.2044 | 7,447,576,912 | 2023-02-28 |
| 601 | 2023-03-17 | 6,268,843,418 | -5,056,798 | 84.1729 | 7,447,576,912 | 2023-02-28 |
| 602 | 2023-03-16 | 6,273,900,216 | 197,058 | 84.2408 | 7,447,576,912 | 2023-02-28 |
| 603 | 2023-03-15 | 6,273,703,158 | -4,074,235 | 84.2382 | 7,447,576,912 | 2023-02-28 |
| 604 | 2023-03-14 | 6,277,777,393 | 622,852 | 84.2929 | 7,447,576,912 | 2023-02-28 |
| 605 | 2023-03-13 | 6,277,154,541 | -3,104,362 | 84.2845 | 7,447,576,912 | 2023-02-28 |
| 606 | 2023-03-10 | 6,280,258,903 | 4,226,980 | 84.3262 | 7,447,576,912 | 2023-02-28 |
| 607 | 2023-03-09 | 6,276,031,923 | 1,012,187 | 84.2694 | 7,447,576,912 | 2023-02-28 |
| 608 | 2023-03-08 | 6,275,019,736 | -2,816,355 | 84.2559 | 7,447,576,912 | 2023-02-28 |
| 609 | 2023-03-07 | 6,277,836,091 | 111,308 | 84.2937 | 7,447,576,912 | 2023-02-28 |
| 610 | 2023-03-06 | 6,277,724,783 | 843,660 | 84.2922 | 7,447,576,912 | 2023-02-28 |
| 611 | 2023-03-03 | 6,276,881,123 | -1,308,622 | 84.2808 | 7,447,576,912 | 2023-02-28 |
| 612 | 2023-03-02 | 6,278,189,745 | 1,104,032 | 84.2984 | 7,447,576,912 | 2023-02-28 |
| 613 | 2023-03-01 | 6,277,085,713 | -919,699 | 84.2836 | 7,447,576,912 | 2023-02-28 |
| 614 | 2023-02-28 | 6,278,005,412 | 1,756,495 | 84.2959 | 7,447,576,912 | 2023-02-28 |
| 615 | 2023-02-27 | 6,276,248,917 | 320,164 | 84.2724 | 7,447,576,912 | 2023-01-31 |
| 616 | 2023-02-24 | 6,275,928,753 | -3,834,170 | 84.2681 | 7,447,576,912 | 2023-01-31 |
| 617 | 2023-02-23 | 6,279,762,923 | 6,316,161 | 84.3195 | 7,447,576,912 | 2023-01-31 |
| 618 | 2023-02-22 | 6,273,446,762 | -3,445,738 | 84.2347 | 7,447,576,912 | 2023-01-31 |
| 619 | 2023-02-21 | 6,276,892,500 | -912,768 | 84.2810 | 7,447,576,912 | 2023-01-31 |
| 620 | 2023-02-20 | 6,277,805,268 | 1,814,262 | 84.2933 | 7,447,576,912 | 2023-01-31 |
| 621 | 2023-02-17 | 6,275,991,006 | 4,483,336 | 84.2689 | 7,447,576,912 | 2023-01-31 |
| 622 | 2023-02-16 | 6,271,507,670 | -1,190,178 | 84.2087 | 7,447,576,912 | 2023-01-31 |
| 623 | 2023-02-15 | 6,272,697,848 | -9,765,291 | 84.2247 | 7,447,576,912 | 2023-01-31 |
| 624 | 2023-02-14 | 6,282,463,139 | 2,891,330 | 84.3558 | 7,447,576,912 | 2023-01-31 |
| 625 | 2023-02-13 | 6,279,571,809 | -1,417,121 | 84.3170 | 7,447,576,912 | 2023-01-31 |
| 626 | 2023-02-10 | 6,280,988,930 | -3,622,863 | 84.3360 | 7,447,576,912 | 2023-01-31 |
| 627 | 2023-02-09 | 6,284,611,793 | 1,818,066 | 84.3847 | 7,447,576,912 | 2023-01-31 |
| 628 | 2023-02-08 | 6,282,793,727 | 6,375,507 | 84.3602 | 7,447,576,912 | 2023-01-31 |
| 629 | 2023-02-07 | 6,276,418,220 | 2,173,263 | 84.2746 | 7,447,576,912 | 2023-01-31 |
| 630 | 2023-02-06 | 6,274,244,957 | 7,118,848 | 84.2455 | 7,447,576,912 | 2023-01-31 |
| 631 | 2023-02-03 | 6,267,126,109 | 6,453,516 | 84.1499 | 7,447,576,912 | 2023-01-31 |
| 632 | 2023-02-02 | 6,260,672,593 | 2,341,105 | 84.0632 | 7,447,576,912 | 2023-01-31 |
| 633 | 2023-02-01 | 6,258,331,488 | 5,357,913 | 84.0318 | 7,447,576,912 | 2023-01-31 |
| 634 | 2023-01-31 | 6,252,973,575 | 6,578,956 | 83.9598 | 7,447,576,912 | 2023-01-31 |
| 635 | 2023-01-30 | 6,246,394,619 | -295,408 | 83.8715 | 7,447,576,912 | 2022-12-31 |
| 636 | 2023-01-27 | 6,246,690,027 | -5,892,701 | 83.8755 | 7,447,576,912 | 2022-12-31 |
| 637 | 2023-01-26 | 6,252,582,728 | 8,685,154 | 83.9546 | 7,447,576,912 | 2022-12-31 |
| 638 | 2023-01-20 | 6,243,897,574 | -305,112 | 83.8380 | 7,447,576,912 | 2022-12-31 |
| 639 | 2023-01-19 | 6,244,202,686 | 15,402,701 | 83.8421 | 7,447,576,912 | 2022-12-31 |
| 640 | 2023-01-18 | 6,228,799,985 | -6,812,966 | 83.6353 | 7,447,576,912 | 2022-12-31 |
| 641 | 2023-01-17 | 6,235,612,951 | 4,749,591 | 83.7267 | 7,447,576,912 | 2022-12-31 |
| 642 | 2023-01-16 | 6,230,863,360 | -27,242,798 | 83.6630 | 7,447,576,912 | 2022-12-31 |
| 643 | 2023-01-13 | 6,258,106,158 | -5,286,108 | 84.0288 | 7,447,576,912 | 2022-12-31 |
| 644 | 2023-01-12 | 6,263,392,266 | -4,129,182 | 84.0997 | 7,447,576,912 | 2022-12-31 |
| 645 | 2023-01-11 | 6,267,521,448 | 3,177,055 | 84.1552 | 7,447,576,912 | 2022-12-31 |
| 646 | 2023-01-10 | 6,264,344,393 | 691,085 | 84.1125 | 7,447,576,912 | 2022-12-31 |
| 647 | 2023-01-09 | 6,263,653,308 | 1,285,142 | 84.1032 | 7,447,576,912 | 2022-12-31 |
| 648 | 2023-01-06 | 6,262,368,166 | -9,088,649 | 84.0860 | 7,447,576,912 | 2022-12-31 |
| 649 | 2023-01-05 | 6,271,456,815 | -4,795,617 | 84.2080 | 7,447,576,912 | 2022-12-31 |
| 650 | 2023-01-04 | 6,276,252,432 | 2,729,079 | 84.2724 | 7,447,576,912 | 2022-12-31 |
| 651 | 2023-01-03 | 6,273,523,353 | 504,586 | 84.2358 | 7,447,576,912 | 2022-12-31 |
| 652 | 2022-12-30 | 6,273,018,767 | -4,819,374 | 84.2290 | 7,447,576,912 | 2022-11-30 |
| 653 | 2022-12-29 | 6,277,838,141 | 4,801,584 | 84.2937 | 7,447,576,912 | 2022-11-30 |
| 654 | 2022-12-28 | 6,273,036,557 | 1,538,063 | 84.2292 | 7,447,576,912 | 2022-11-30 |
| 655 | 2022-12-23 | 6,271,498,494 | 5,590,031 | 84.2086 | 7,447,576,912 | 2022-11-30 |
| 656 | 2022-12-22 | 6,265,908,463 | -4,229,258 | 84.1335 | 7,447,576,912 | 2022-11-30 |
| 657 | 2022-12-21 | 6,270,137,721 | 6,580,228 | 84.1903 | 7,447,576,912 | 2022-11-30 |
| 658 | 2022-12-20 | 6,263,557,493 | -3,385,949 | 84.1020 | 7,447,576,912 | 2022-11-30 |
| 659 | 2022-12-19 | 6,266,943,442 | 2,728,383 | 84.1474 | 7,447,576,912 | 2022-11-30 |
| 660 | 2022-12-16 | 6,264,215,059 | 1,737,346 | 84.1108 | 7,447,576,912 | 2022-11-30 |
| 661 | 2022-12-15 | 6,262,477,713 | -22,091 | 84.0875 | 7,447,576,912 | 2022-11-30 |
| 662 | 2022-12-14 | 6,262,499,804 | 5,815,366 | 84.0877 | 7,447,576,912 | 2022-11-30 |
| 663 | 2022-12-13 | 6,256,684,438 | -1,599,991 | 84.0097 | 7,447,576,912 | 2022-11-30 |
| 664 | 2022-12-12 | 6,258,284,429 | -2,382,843 | 84.0311 | 7,447,576,912 | 2022-11-30 |
| 665 | 2022-12-09 | 6,260,667,272 | 5,563,139 | 84.0631 | 7,447,576,912 | 2022-11-30 |
| 666 | 2022-12-08 | 6,255,104,133 | -3,905,962 | 83.9884 | 7,447,576,912 | 2022-11-30 |
| 667 | 2022-12-07 | 6,259,010,095 | 14,273,467 | 84.0409 | 7,447,576,912 | 2022-11-30 |
| 668 | 2022-12-06 | 6,244,736,628 | -1,761,524 | 83.8492 | 7,447,576,912 | 2022-11-30 |
| 669 | 2022-12-05 | 6,246,498,152 | 5,565,998 | 83.8729 | 7,447,576,912 | 2022-11-30 |
| 670 | 2022-12-02 | 6,240,932,154 | -1,876,395 | 83.7982 | 7,447,576,912 | 2022-11-30 |
| 671 | 2022-12-01 | 6,242,808,549 | -5,641,624 | 83.8234 | 7,447,576,912 | 2022-11-30 |
| 672 | 2022-11-30 | 6,248,450,173 | 3,037,596 | 83.8991 | 7,447,576,912 | 2022-11-30 |
| 673 | 2022-11-29 | 6,245,412,577 | -2,305,844 | 83.8583 | 7,447,576,912 | 2022-10-31 |
| 674 | 2022-11-28 | 6,247,718,421 | -1,988,796 | 83.8893 | 7,447,576,912 | 2022-10-31 |
| 675 | 2022-11-25 | 6,249,707,217 | 546,274 | 83.9160 | 7,447,576,912 | 2022-10-31 |
| 676 | 2022-11-24 | 6,249,160,943 | -3,635,606 | 83.9086 | 7,447,576,912 | 2022-10-31 |
| 677 | 2022-11-23 | 6,252,796,549 | 1,671,551 | 83.9575 | 7,447,576,912 | 2022-10-31 |
| 678 | 2022-11-22 | 6,251,124,998 | 217,069 | 83.9350 | 7,447,576,912 | 2022-10-31 |
| 679 | 2022-11-21 | 6,250,907,929 | 12,672,027 | 83.9321 | 7,447,576,912 | 2022-10-31 |
| 680 | 2022-11-18 | 6,238,235,902 | 8,140,218 | 83.7620 | 7,447,576,912 | 2022-10-31 |
| 681 | 2022-11-17 | 6,230,095,684 | 12,081,461 | 83.6527 | 7,447,576,912 | 2022-10-31 |
| 682 | 2022-11-16 | 6,218,014,223 | -10,756,710 | 83.4904 | 7,447,576,912 | 2022-10-31 |
| 683 | 2022-11-15 | 6,228,770,933 | -84,546 | 83.6349 | 7,447,576,912 | 2022-10-31 |
| 684 | 2022-11-14 | 6,228,855,479 | -108,783 | 83.6360 | 7,447,576,912 | 2022-10-31 |
| 685 | 2022-11-11 | 6,228,964,262 | 3,682,209 | 83.6375 | 7,447,576,912 | 2022-10-31 |
| 686 | 2022-11-10 | 6,225,282,053 | 1,730,867 | 83.5880 | 7,447,576,912 | 2022-10-31 |
| 687 | 2022-11-09 | 6,223,551,186 | 1,095,107 | 83.5648 | 7,447,576,912 | 2022-10-31 |
| 688 | 2022-11-08 | 6,222,456,079 | -1,215,915 | 83.5501 | 7,447,576,912 | 2022-10-31 |
| 689 | 2022-11-07 | 6,223,671,994 | 8,590,074 | 83.5664 | 7,447,576,912 | 2022-10-31 |
| 690 | 2022-11-04 | 6,215,081,920 | -767,809 | 83.4511 | 7,447,576,912 | 2022-10-31 |
| 691 | 2022-11-03 | 6,215,849,729 | 12,553,366 | 83.4614 | 7,447,576,912 | 2022-10-31 |
| 692 | 2022-11-02 | 6,203,296,363 | 8,371,947 | 83.2928 | 7,447,576,912 | 2022-10-31 |
| 693 | 2022-11-01 | 6,194,924,416 | -1,130,824 | 83.1804 | 7,447,576,912 | 2022-10-31 |
| 694 | 2022-10-31 | 6,196,055,240 | 19,526,297 | 83.1956 | 7,447,576,912 | 2022-10-31 |
| 695 | 2022-10-28 | 6,176,528,943 | -8,161,109 | 82.9334 | 7,447,576,912 | 2022-09-30 |
| 696 | 2022-10-27 | 6,184,690,052 | -4,576,413 | 83.0430 | 7,447,576,912 | 2022-09-30 |
| 697 | 2022-10-26 | 6,189,266,465 | -12,162,680 | 83.1044 | 7,447,576,912 | 2022-09-30 |
| 698 | 2022-10-25 | 6,201,429,145 | 39,873 | 83.2677 | 7,447,576,912 | 2022-09-30 |
| 699 | 2022-10-24 | 6,201,389,272 | 1,388,763 | 83.2672 | 7,447,576,912 | 2022-09-30 |
| 700 | 2022-10-21 | 6,200,000,509 | 10,229,234 | 83.2486 | 7,447,576,912 | 2022-09-30 |
| 701 | 2022-10-20 | 6,189,771,275 | -144,688 | 83.1112 | 7,447,576,912 | 2022-09-30 |
| 702 | 2022-10-19 | 6,189,915,963 | 77,003 | 83.1132 | 7,447,576,912 | 2022-09-30 |
| 703 | 2022-10-18 | 6,189,838,960 | 6,448,128 | 83.1121 | 7,447,576,912 | 2022-09-30 |
| 704 | 2022-10-17 | 6,183,390,832 | 19,066,965 | 83.0255 | 7,447,576,912 | 2022-09-30 |
| 705 | 2022-10-14 | 6,164,323,867 | -32,311,212 | 82.7695 | 7,447,576,912 | 2022-09-30 |
| 706 | 2022-10-13 | 6,196,635,079 | -6,634,305 | 83.2034 | 7,447,576,912 | 2022-09-30 |
| 707 | 2022-10-12 | 6,203,269,384 | 1,619,701 | 83.2925 | 7,447,576,912 | 2022-09-30 |
| 708 | 2022-10-11 | 6,201,649,683 | -689,215 | 83.2707 | 7,447,576,912 | 2022-09-30 |
| 709 | 2022-10-10 | 6,202,338,898 | -2,492,242 | 83.2800 | 7,447,576,912 | 2022-09-30 |
| 710 | 2022-10-07 | 6,204,831,140 | 5,301,802 | 83.3134 | 7,447,576,912 | 2022-09-30 |
| 711 | 2022-10-06 | 6,199,529,338 | -3,248,938 | 83.2422 | 7,447,576,912 | 2022-09-30 |
| 712 | 2022-10-05 | 6,202,778,276 | 3,349,867 | 83.2859 | 7,447,576,912 | 2022-09-30 |
| 713 | 2022-10-03 | 6,199,428,409 | 10,509,621 | 83.2409 | 7,447,576,912 | 2022-09-30 |
| 714 | 2022-09-30 | 6,188,918,788 | -6,870,595 | 83.0998 | 7,447,576,912 | 2022-09-30 |
| 715 | 2022-09-29 | 6,195,789,383 | -5,415,092 | 83.1920 | 7,447,576,912 | 2022-08-31 |
| 716 | 2022-09-28 | 6,201,204,475 | 2,140,444 | 83.2647 | 7,447,576,912 | 2022-08-31 |
| 717 | 2022-09-27 | 6,199,064,031 | 6,282,103 | 83.2360 | 7,447,576,912 | 2022-08-31 |
| 718 | 2022-09-26 | 6,192,781,928 | -7,919,637 | 83.1516 | 7,447,576,912 | 2022-08-31 |
| 719 | 2022-09-23 | 6,200,701,565 | 45,453,394 | 83.2580 | 7,447,576,912 | 2022-08-31 |
| 720 | 2022-09-22 | 6,155,248,171 | -7,367,662 | 82.6477 | 7,447,576,912 | 2022-08-31 |
| 721 | 2022-09-21 | 6,162,615,833 | -8,737,169 | 82.7466 | 7,447,576,912 | 2022-08-31 |
| 722 | 2022-09-20 | 6,171,353,002 | -10,295,135 | 82.8639 | 7,447,576,912 | 2022-08-31 |
| 723 | 2022-09-19 | 6,181,648,137 | -13,827,601 | 83.0021 | 7,447,576,912 | 2022-08-31 |
| 724 | 2022-09-16 | 6,195,475,738 | -6,378,144 | 83.1878 | 7,447,576,912 | 2022-08-31 |
| 725 | 2022-09-15 | 6,201,853,882 | -4,494,873 | 83.2734 | 7,447,576,912 | 2022-08-31 |
| 726 | 2022-09-14 | 6,206,348,755 | -3,908,796 | 83.3338 | 7,447,576,912 | 2022-08-31 |
| 727 | 2022-09-13 | 6,210,257,551 | 10,272 | 83.3863 | 7,447,576,912 | 2022-08-31 |
| 728 | 2022-09-09 | 6,210,247,279 | 560,772 | 83.3861 | 7,447,576,912 | 2022-08-31 |
| 729 | 2022-09-08 | 6,209,686,507 | -1,539,784 | 83.3786 | 7,447,576,912 | 2022-08-31 |
| 730 | 2022-09-07 | 6,211,226,291 | 3,425,851 | 83.3993 | 7,447,576,912 | 2022-08-31 |
| 731 | 2022-09-06 | 6,207,800,440 | -1,047,620 | 83.3533 | 7,447,576,912 | 2022-08-31 |
| 732 | 2022-09-05 | 6,208,848,060 | -7,733,525 | 83.3674 | 7,447,576,912 | 2022-08-31 |
| 733 | 2022-09-02 | 6,216,581,585 | -2,402,784 | 83.4712 | 7,447,576,912 | 2022-08-31 |
| 734 | 2022-09-01 | 6,218,984,369 | 561,425 | 83.5035 | 7,447,576,912 | 2022-08-31 |
| 735 | 2022-08-31 | 6,218,422,944 | 1,172,061 | 83.4959 | 7,447,576,912 | 2022-08-31 |
| 736 | 2022-08-30 | 6,217,250,883 | 3,287,829 | 83.4802 | 7,447,576,912 | 2022-07-31 |
| 737 | 2022-08-29 | 6,213,963,054 | 1,376,943 | 83.4360 | 7,447,576,912 | 2022-07-31 |
| 738 | 2022-08-26 | 6,212,586,111 | 2,353,348 | 83.4175 | 7,447,576,912 | 2022-07-31 |
| 739 | 2022-08-25 | 6,210,232,763 | -7,342,054 | 83.3860 | 7,447,576,912 | 2022-07-31 |
| 740 | 2022-08-24 | 6,217,574,817 | 1,763,072 | 83.4845 | 7,447,576,912 | 2022-07-31 |
| 741 | 2022-08-23 | 6,215,811,745 | 1,874,013 | 83.4609 | 7,447,576,912 | 2022-07-31 |
| 742 | 2022-08-22 | 6,213,937,732 | 3,454,793 | 83.4357 | 7,447,576,912 | 2022-07-31 |
| 743 | 2022-08-19 | 6,210,482,939 | -6,462,762 | 83.3893 | 7,447,576,912 | 2022-07-31 |
| 744 | 2022-08-18 | 6,216,945,701 | -7,585,729 | 83.4761 | 7,447,576,912 | 2022-07-31 |
| 745 | 2022-08-17 | 6,224,531,430 | 1,630,232 | 83.5779 | 7,447,576,912 | 2022-07-31 |
| 746 | 2022-08-16 | 6,222,901,198 | -1,509,402 | 83.5561 | 7,447,576,912 | 2022-07-31 |
| 747 | 2022-08-15 | 6,224,410,600 | -4,397,345 | 83.5763 | 7,447,576,912 | 2022-07-31 |
| 748 | 2022-08-12 | 6,228,807,945 | 1,000,433 | 83.6354 | 7,447,576,912 | 2022-07-31 |
| 749 | 2022-08-11 | 6,227,807,512 | -3,072,865 | 83.6219 | 7,447,576,912 | 2022-07-31 |
| 750 | 2022-08-10 | 6,230,880,377 | 96,206 | 83.6632 | 7,447,576,912 | 2022-07-31 |
| 751 | 2022-08-09 | 6,230,784,171 | 230,092 | 83.6619 | 7,447,576,912 | 2022-07-31 |
| 752 | 2022-08-08 | 6,230,554,079 | -4,984,384 | 83.6588 | 7,447,576,912 | 2022-07-31 |
| 753 | 2022-08-05 | 6,235,538,463 | 1,613,727 | 83.7257 | 7,447,576,912 | 2022-07-31 |
| 754 | 2022-08-04 | 6,233,924,736 | 2,015,023 | 83.7041 | 7,447,576,912 | 2022-07-31 |
| 755 | 2022-08-03 | 6,231,909,713 | 3,667,239 | 83.6770 | 7,447,576,912 | 2022-07-31 |
| 756 | 2022-08-02 | 6,228,242,474 | -10,609,994 | 83.6278 | 7,447,576,912 | 2022-07-31 |
| 757 | 2022-08-01 | 6,238,852,468 | -791,434 | 83.7702 | 7,447,576,912 | 2022-07-31 |
| 758 | 2022-07-29 | 6,239,643,902 | 4,185,459 | 83.7809 | 7,447,576,912 | 2022-06-30 |
| 759 | 2022-07-28 | 6,235,458,443 | 1,800,430 | 83.7247 | 7,447,576,912 | 2022-06-30 |
| 760 | 2022-07-27 | 6,233,658,013 | -4,766,901 | 83.7005 | 7,447,576,912 | 2022-06-30 |
| 761 | 2022-07-26 | 6,238,424,914 | -892,767 | 83.7645 | 7,447,576,912 | 2022-06-30 |
| 762 | 2022-07-25 | 6,239,317,681 | -3,146,564 | 83.7765 | 7,447,576,912 | 2022-06-30 |
| 763 | 2022-07-22 | 6,242,464,245 | 7,776,124 | 83.8187 | 7,447,576,912 | 2022-06-30 |
| 764 | 2022-07-21 | 6,234,688,121 | 11,050,086 | 83.7143 | 7,447,576,912 | 2022-06-30 |
| 765 | 2022-07-20 | 6,223,638,035 | 1,436,245 | 83.5659 | 7,447,576,912 | 2022-06-30 |
| 766 | 2022-07-19 | 6,222,201,790 | -4,024,192 | 83.5467 | 7,447,576,912 | 2022-06-30 |
| 767 | 2022-07-18 | 6,226,225,982 | -16,296,435 | 83.6007 | 7,447,576,912 | 2022-06-30 |
| 768 | 2022-07-15 | 6,242,522,417 | 1,185,971 | 83.8195 | 7,447,576,912 | 2022-06-30 |
| 769 | 2022-07-14 | 6,241,336,446 | -1,750,375 | 83.8036 | 7,447,576,912 | 2022-06-30 |
| 770 | 2022-07-13 | 6,243,086,821 | -248,575 | 83.8271 | 7,447,576,912 | 2022-06-30 |
| 771 | 2022-07-12 | 6,243,335,396 | 901,443 | 83.8304 | 7,447,576,912 | 2022-06-30 |
| 772 | 2022-07-11 | 6,242,433,953 | 5,662,806 | 83.8183 | 7,447,576,912 | 2022-06-30 |
| 773 | 2022-07-08 | 6,236,771,147 | -1,103,013 | 83.7423 | 7,447,576,912 | 2022-06-30 |
| 774 | 2022-07-07 | 6,237,874,160 | 1,576,305 | 83.7571 | 7,447,576,912 | 2022-06-30 |
| 775 | 2022-07-06 | 6,236,297,855 | 6,481,727 | 83.7359 | 7,447,576,912 | 2022-06-30 |
| 776 | 2022-07-05 | 6,229,816,128 | 3,122,369 | 83.6489 | 7,447,576,912 | 2022-06-30 |
| 777 | 2022-07-04 | 6,226,693,759 | -4,516,189 | 83.6070 | 7,447,576,912 | 2022-06-30 |
| 778 | 2022-06-30 | 6,231,209,948 | -2,968,912 | 83.6676 | 7,447,576,912 | 2022-06-30 |
| 779 | 2022-06-29 | 6,234,178,860 | 2,840,194 | 83.7075 | 7,447,576,912 | 2022-05-31 |
| 780 | 2022-06-28 | 6,231,338,666 | 3,161,770 | 83.6693 | 7,447,576,912 | 2022-05-31 |
| 781 | 2022-06-27 | 6,228,176,896 | 4,141,976 | 83.6269 | 7,447,576,912 | 2022-05-31 |
| 782 | 2022-06-24 | 6,224,034,920 | 3,951,592 | 83.5713 | 7,447,576,912 | 2022-05-31 |
| 783 | 2022-06-23 | 6,220,083,328 | 8,813,558 | 83.5182 | 7,447,576,912 | 2022-05-31 |
| 784 | 2022-06-22 | 6,211,269,770 | -2,405,089 | 83.3999 | 7,447,576,912 | 2022-05-31 |
| 785 | 2022-06-21 | 6,213,674,859 | -2,316,806 | 83.4322 | 7,447,576,912 | 2022-05-31 |
| 786 | 2022-06-20 | 6,215,991,665 | 3,499,846 | 83.4633 | 7,447,576,912 | 2022-05-31 |
| 787 | 2022-06-17 | 6,212,491,819 | 2,489,352 | 83.4163 | 7,447,576,912 | 2022-05-31 |
| 788 | 2022-06-16 | 6,210,002,467 | -1,492,696 | 83.3829 | 7,447,576,912 | 2022-05-31 |
| 789 | 2022-06-15 | 6,211,495,163 | -4,129,620 | 83.4029 | 7,447,576,912 | 2022-05-31 |
| 790 | 2022-06-14 | 6,215,624,783 | -422,628 | 83.4583 | 7,447,576,912 | 2022-05-31 |
| 791 | 2022-06-13 | 6,216,047,411 | 5,564,340 | 83.4640 | 7,447,576,912 | 2022-05-31 |
| 792 | 2022-06-10 | 6,210,483,071 | -1,529,781 | 83.3893 | 7,447,576,912 | 2022-05-31 |
| 793 | 2022-06-09 | 6,212,012,852 | 6,833 | 83.4099 | 7,447,576,912 | 2022-05-31 |
| 794 | 2022-06-08 | 6,212,006,019 | 2,915,224 | 83.4098 | 7,447,576,912 | 2022-05-31 |
| 795 | 2022-06-07 | 6,209,090,795 | 14,006,442 | 83.3706 | 7,447,576,912 | 2022-05-31 |
| 796 | 2022-06-06 | 6,195,084,353 | 37,402,276 | 83.1825 | 7,447,576,912 | 2022-05-31 |
| 797 | 2022-06-02 | 6,157,682,077 | -12,108,226 | 82.6803 | 7,447,576,912 | 2022-05-31 |
| 798 | 2022-06-01 | 6,169,790,303 | -12,562,618 | 82.8429 | 7,447,576,912 | 2022-05-31 |
| 799 | 2022-05-31 | 6,182,352,921 | -12,578,437 | 83.0116 | 7,447,576,912 | 2022-05-31 |
| 800 | 2022-05-30 | 6,194,931,358 | 269,534 | 83.1805 | 7,447,576,912 | 2022-04-30 |
| 801 | 2022-05-27 | 6,194,661,824 | -710,900 | 83.1769 | 7,447,576,912 | 2022-04-30 |
| 802 | 2022-05-26 | 6,195,372,724 | -4,806,494 | 83.1864 | 7,447,576,912 | 2022-04-30 |
| 803 | 2022-05-25 | 6,200,179,218 | -4,310,659 | 83.2510 | 7,447,576,912 | 2022-04-30 |
| 804 | 2022-05-24 | 6,204,489,877 | -1,796,233 | 83.3088 | 7,447,576,912 | 2022-04-30 |
| 805 | 2022-05-23 | 6,206,286,110 | -717,628 | 83.3330 | 7,447,576,912 | 2022-04-30 |
| 806 | 2022-05-20 | 6,207,003,738 | 5,689,509 | 83.3426 | 7,447,576,912 | 2022-04-30 |
| 807 | 2022-05-19 | 6,201,314,229 | 2,435,193 | 83.2662 | 7,447,576,912 | 2022-04-30 |
| 808 | 2022-05-18 | 6,198,879,036 | -11,223,940 | 83.2335 | 7,447,576,912 | 2022-04-30 |
| 809 | 2022-05-17 | 6,210,102,976 | -2,520,482 | 83.3842 | 7,447,576,912 | 2022-04-30 |
| 810 | 2022-05-16 | 6,212,623,458 | -13,068,399 | 83.4181 | 7,447,576,912 | 2022-04-30 |
| 811 | 2022-05-13 | 6,225,691,857 | -9,784,491 | 83.5935 | 7,447,576,912 | 2022-04-30 |
| 812 | 2022-05-12 | 6,235,476,348 | -3,484,343 | 83.7249 | 7,447,576,912 | 2022-04-30 |
| 813 | 2022-05-11 | 6,238,960,691 | -6,028,427 | 83.7717 | 7,447,576,912 | 2022-04-30 |
| 814 | 2022-05-10 | 6,244,989,118 | 2,758,081 | 83.8526 | 7,447,576,912 | 2022-04-30 |
| 815 | 2022-05-06 | 6,242,231,037 | -3,145,245 | 83.8156 | 7,447,576,912 | 2022-04-30 |
| 816 | 2022-05-05 | 6,245,376,282 | 590,207 | 83.8578 | 7,447,576,912 | 2022-04-30 |
| 817 | 2022-05-04 | 6,244,786,075 | 10,413,426 | 83.8499 | 7,447,576,912 | 2022-04-30 |
| 818 | 2022-05-03 | 6,234,372,649 | -833,858 | 83.7101 | 7,447,576,912 | 2022-04-30 |
| 819 | 2022-04-29 | 6,235,206,507 | 10,470,892 | 83.7213 | 7,447,576,912 | 2022-03-31 |
| 820 | 2022-04-28 | 6,224,735,615 | -3,892,637 | 83.5807 | 7,447,576,912 | 2022-03-31 |
| 821 | 2022-04-27 | 6,228,628,252 | 639,174 | 83.6329 | 7,447,576,912 | 2022-03-31 |
| 822 | 2022-04-26 | 6,227,989,078 | -6,249,135 | 83.6244 | 7,447,576,912 | 2022-03-31 |
| 823 | 2022-04-25 | 6,234,238,213 | 4,125,225 | 83.7083 | 7,447,576,912 | 2022-03-31 |
| 824 | 2022-04-22 | 6,230,112,988 | 8,610,540 | 83.6529 | 7,447,576,912 | 2022-03-31 |
| 825 | 2022-04-21 | 6,221,502,448 | 8,068,452 | 83.5373 | 7,447,576,912 | 2022-03-31 |
| 826 | 2022-04-20 | 6,213,433,996 | 606,329 | 83.4289 | 7,447,576,912 | 2022-03-31 |
| 827 | 2022-04-19 | 6,212,827,667 | -7,524,707 | 83.4208 | 7,447,576,912 | 2022-03-31 |
| 828 | 2022-04-14 | 6,220,352,374 | 1,608,696 | 83.5218 | 7,447,576,912 | 2022-03-31 |
| 829 | 2022-04-13 | 6,218,743,678 | -1,175,937 | 83.5002 | 7,447,576,912 | 2022-03-31 |
| 830 | 2022-04-12 | 6,219,919,615 | -1,208,260 | 83.5160 | 7,447,576,912 | 2022-03-31 |
| 831 | 2022-04-11 | 6,221,127,875 | -17,957,608 | 83.5322 | 7,447,576,912 | 2022-03-31 |
| 832 | 2022-04-08 | 6,239,085,483 | 1,869,462 | 83.7734 | 7,447,576,912 | 2022-03-31 |
| 833 | 2022-04-07 | 6,237,216,021 | -1,116,937 | 83.7483 | 7,447,576,912 | 2022-03-31 |
| 834 | 2022-04-06 | 6,238,332,958 | 5,889,159 | 83.7633 | 7,447,576,912 | 2022-03-31 |
| 835 | 2022-04-04 | 6,232,443,799 | 854,783 | 83.6842 | 7,447,576,912 | 2022-03-31 |
| 836 | 2022-04-01 | 6,231,589,016 | -13,154,969 | 83.6727 | 7,447,576,912 | 2022-03-31 |
| 837 | 2022-03-31 | 6,244,743,985 | -718,577 | 83.8493 | 7,447,576,912 | 2022-03-31 |
| 838 | 2022-03-30 | 6,245,462,562 | -3,544,587 | 83.8590 | 7,447,576,912 | 2022-02-28 |
| 839 | 2022-03-29 | 6,249,007,149 | -517,426 | 83.9066 | 7,447,576,912 | 2022-02-28 |
| 840 | 2022-03-28 | 6,249,524,575 | 27,323,061 | 83.9135 | 7,447,576,912 | 2022-02-28 |
| 841 | 2022-03-25 | 6,222,201,514 | 1,289,020 | 83.5467 | 7,447,576,912 | 2022-02-28 |
| 842 | 2022-03-24 | 6,220,912,494 | -2,014,462 | 83.5293 | 7,447,576,912 | 2022-02-28 |
| 843 | 2022-03-23 | 6,222,926,956 | 1,810,397 | 83.5564 | 7,447,576,912 | 2022-02-28 |
| 844 | 2022-03-22 | 6,221,116,559 | 2,596,370 | 83.5321 | 7,447,576,912 | 2022-02-28 |
| 845 | 2022-03-21 | 6,218,520,189 | 8,973,319 | 83.4972 | 7,447,576,912 | 2022-02-28 |
| 846 | 2022-03-18 | 6,209,546,870 | 5,954,080 | 83.3767 | 7,447,576,912 | 2022-02-28 |
| 847 | 2022-03-17 | 6,203,592,790 | -351,252 | 83.2968 | 7,447,576,912 | 2022-02-28 |
| 848 | 2022-03-16 | 6,203,944,042 | -7,082,142 | 83.3015 | 7,447,576,912 | 2022-02-28 |
| 849 | 2022-03-15 | 6,211,026,184 | 365,188 | 83.3966 | 7,447,576,912 | 2022-02-28 |
| 850 | 2022-03-14 | 6,210,660,996 | 2,302,783 | 83.3917 | 7,447,576,912 | 2022-02-28 |
| 851 | 2022-03-11 | 6,208,358,213 | 388,979 | 83.3608 | 7,447,576,912 | 2022-02-28 |
| 852 | 2022-03-10 | 6,207,969,234 | -3,370,145 | 83.3556 | 7,447,576,912 | 2022-02-28 |
| 853 | 2022-03-09 | 6,211,339,379 | 4,614,856 | 83.4008 | 7,447,576,912 | 2022-02-28 |
| 854 | 2022-03-08 | 6,206,724,523 | 251,209 | 83.3388 | 7,447,576,912 | 2022-02-28 |
| 855 | 2022-03-07 | 6,206,473,314 | 37,161,753 | 83.3355 | 7,447,576,912 | 2022-02-28 |
| 856 | 2022-03-04 | 6,169,311,561 | 26,686 | 82.8365 | 7,447,576,912 | 2022-02-28 |
| 857 | 2022-03-03 | 6,169,284,875 | -5,522,989 | 82.8361 | 7,447,576,912 | 2022-02-28 |
| 858 | 2022-03-02 | 6,174,807,864 | 2,222,787 | 82.9103 | 7,447,576,912 | 2022-02-28 |
| 859 | 2022-03-01 | 6,172,585,077 | -4,512,143 | 82.8804 | 7,447,576,912 | 2022-02-28 |
| 860 | 2022-02-28 | 6,177,097,220 | 5,420,047 | 82.9410 | 7,447,576,912 | 2022-02-28 |
| 861 | 2022-02-25 | 6,171,677,173 | -819,547 | 82.8683 | 7,447,576,912 | 2022-01-31 |
| 862 | 2022-02-24 | 6,172,496,720 | -443,188 | 82.8793 | 7,447,576,912 | 2022-01-31 |
| 863 | 2022-02-23 | 6,172,939,908 | 952,198 | 82.8852 | 7,447,576,912 | 2022-01-31 |
| 864 | 2022-02-22 | 6,171,987,710 | 1,430,092 | 82.8724 | 7,447,576,912 | 2022-01-31 |
| 865 | 2022-02-21 | 6,170,557,618 | 1,003,647 | 82.8532 | 7,447,576,912 | 2022-01-31 |
| 866 | 2022-02-18 | 6,169,553,971 | -1,316,379 | 82.8397 | 7,447,576,912 | 2022-01-31 |
| 867 | 2022-02-17 | 6,170,870,350 | 783,288 | 82.8574 | 7,447,576,912 | 2022-01-31 |
| 868 | 2022-02-16 | 6,170,087,062 | 1,903,583 | 82.8469 | 7,447,576,912 | 2022-01-31 |
| 869 | 2022-02-15 | 6,168,183,479 | 158,839 | 82.8213 | 7,447,576,912 | 2022-01-31 |
| 870 | 2022-02-14 | 6,168,024,640 | -1,930,981 | 82.8192 | 7,447,576,912 | 2022-01-31 |
| 871 | 2022-02-11 | 6,169,955,621 | -593,678 | 82.8451 | 7,447,576,912 | 2022-01-31 |
| 872 | 2022-02-10 | 6,170,549,299 | -508,483 | 82.8531 | 7,447,576,912 | 2022-01-31 |
| 873 | 2022-02-09 | 6,171,057,782 | -153,539 | 82.8599 | 7,447,576,912 | 2022-01-31 |
| 874 | 2022-02-08 | 6,171,211,321 | 2,337,648 | 82.8620 | 7,447,576,912 | 2022-01-31 |
| 875 | 2022-02-07 | 6,168,873,673 | -1,394,291 | 82.8306 | 7,447,576,912 | 2022-01-31 |
| 876 | 2022-02-04 | 6,170,267,964 | 1,177,341 | 82.8493 | 7,447,576,912 | 2022-01-31 |
| 877 | 2022-01-31 | 6,169,090,623 | 0 | 82.8335 | 7,447,576,912 | 2022-01-31 |
| 878 | 2022-01-28 | 6,169,090,623 | 7,846,804 | 82.8335 | 7,447,576,912 | 2021-12-31 |
| 879 | 2022-01-27 | 6,161,243,819 | -6,959,241 | 82.7282 | 7,447,576,912 | 2021-12-31 |
| 880 | 2022-01-26 | 6,168,203,060 | 4,753,155 | 82.8216 | 7,447,576,912 | 2021-12-31 |
| 881 | 2022-01-25 | 6,163,449,905 | 5,036,312 | 82.7578 | 7,447,576,912 | 2021-12-31 |
| 882 | 2022-01-24 | 6,158,413,593 | 4,518,917 | 82.6902 | 7,447,576,912 | 2021-12-31 |
| 883 | 2022-01-21 | 6,153,894,676 | 3,436,328 | 82.6295 | 7,447,576,912 | 2021-12-31 |
| 884 | 2022-01-20 | 6,150,458,348 | 5,706,604 | 82.5833 | 7,447,576,912 | 2021-12-31 |
| 885 | 2022-01-19 | 6,144,751,744 | 1,658,836 | 82.5067 | 7,447,576,912 | 2021-12-31 |
| 886 | 2022-01-18 | 6,143,092,908 | -874,496 | 82.4845 | 7,447,576,912 | 2021-12-31 |
| 887 | 2022-01-17 | 6,143,967,404 | 4,382,166 | 82.4962 | 7,447,576,912 | 2021-12-31 |
| 888 | 2022-01-14 | 6,139,585,238 | -3,396,464 | 82.4374 | 7,447,576,912 | 2021-12-31 |
| 889 | 2022-01-13 | 6,142,981,702 | 1,241,570 | 82.4830 | 7,447,576,912 | 2021-12-31 |
| 890 | 2022-01-12 | 6,141,740,132 | 2,481,811 | 82.4663 | 7,447,576,912 | 2021-12-31 |
| 891 | 2022-01-11 | 6,139,258,321 | -11,793,227 | 82.4330 | 7,447,576,912 | 2021-12-31 |
| 892 | 2022-01-10 | 6,151,051,548 | 925,752 | 82.5913 | 7,447,576,912 | 2021-12-31 |
| 893 | 2022-01-07 | 6,150,125,796 | 11,216,527 | 82.5789 | 7,447,576,912 | 2021-12-31 |
| 894 | 2022-01-06 | 6,138,909,269 | -1,954,449 | 82.4283 | 7,447,576,912 | 2021-12-31 |
| 895 | 2022-01-05 | 6,140,863,718 | -7,104,478 | 82.4545 | 7,447,576,912 | 2021-12-31 |
| 896 | 2022-01-04 | 6,147,968,196 | -7,149,142 | 82.5499 | 7,447,576,912 | 2021-12-31 |
| 897 | 2022-01-03 | 6,155,117,338 | -5,171,857 | 82.6459 | 7,447,576,912 | 2021-12-31 |
| 898 | 2021-12-31 | 6,160,289,195 | 0 | 82.7153 | 7,447,576,912 | 2021-12-31 |
| 899 | 2021-12-30 | 6,160,289,195 | -679,373 | 82.7153 | 7,447,576,912 | 2021-11-30 |
| 900 | 2021-12-29 | 6,160,968,568 | 2,678,749 | 82.7245 | 7,447,576,912 | 2021-11-30 |
| 901 | 2021-12-28 | 6,158,289,819 | 3,890,448 | 82.6885 | 7,447,576,912 | 2021-11-30 |
| 902 | 2021-12-24 | 6,154,399,371 | 2,500 | 82.6363 | 7,447,576,912 | 2021-11-30 |
| 903 | 2021-12-23 | 6,154,396,871 | -1,292,601 | 82.6362 | 7,447,576,912 | 2021-11-30 |
| 904 | 2021-12-22 | 6,155,689,472 | 6,416,215 | 82.6536 | 7,447,576,912 | 2021-11-30 |
| 905 | 2021-12-21 | 6,149,273,257 | -125,252 | 82.5674 | 7,447,576,912 | 2021-11-30 |
| 906 | 2021-12-20 | 6,149,398,509 | 451,700 | 82.5691 | 7,447,576,912 | 2021-11-30 |
| 907 | 2021-12-17 | 6,148,946,809 | -4,243,800 | 82.5631 | 7,447,576,912 | 2021-11-30 |
| 908 | 2021-12-16 | 6,153,190,609 | -1,824,651 | 82.6200 | 7,447,576,912 | 2021-11-30 |
| 909 | 2021-12-15 | 6,155,015,260 | 1,793,016 | 82.6445 | 7,447,576,912 | 2021-11-30 |
| 910 | 2021-12-14 | 6,153,222,244 | 793,586 | 82.6205 | 7,447,576,912 | 2021-11-30 |
| 911 | 2021-12-13 | 6,152,428,658 | -213,599 | 82.6098 | 7,447,576,912 | 2021-11-30 |
| 912 | 2021-12-10 | 6,152,642,257 | 5,185,853 | 82.6127 | 7,447,576,912 | 2021-11-30 |
| 913 | 2021-12-09 | 6,147,456,404 | 2,549,360 | 82.5430 | 7,447,576,912 | 2021-11-30 |
| 914 | 2021-12-08 | 6,144,907,044 | -4,073,251 | 82.5088 | 7,447,576,912 | 2021-11-30 |
| 915 | 2021-12-07 | 6,148,980,295 | -2,496,439 | 82.5635 | 7,447,576,912 | 2021-11-30 |
| 916 | 2021-12-06 | 6,151,476,734 | 593,033 | 82.5970 | 7,447,576,912 | 2021-11-30 |
| 917 | 2021-12-03 | 6,150,883,701 | 3,275,008 | 82.5891 | 7,447,576,912 | 2021-11-30 |
| 918 | 2021-12-02 | 6,147,608,693 | 4,021,101 | 82.5451 | 7,447,576,912 | 2021-11-30 |
| 919 | 2021-12-01 | 6,143,587,592 | -9,794,142 | 82.4911 | 7,447,576,912 | 2021-11-30 |
| 920 | 2021-11-30 | 6,153,381,734 | -391,530 | 82.6226 | 7,447,576,912 | 2021-11-30 |
| 921 | 2021-11-29 | 6,153,773,264 | 723,252 | 82.6279 | 7,447,576,912 | 2021-10-31 |
| 922 | 2021-11-26 | 6,153,050,012 | 4,958,018 | 82.6181 | 7,447,576,912 | 2021-10-31 |
| 923 | 2021-11-25 | 6,148,091,994 | -309,560 | 82.5516 | 7,447,576,912 | 2021-10-31 |
| 924 | 2021-11-24 | 6,148,401,554 | 1,925,208 | 82.5557 | 7,447,576,912 | 2021-10-31 |
| 925 | 2021-11-23 | 6,146,476,346 | -188,927 | 82.5299 | 7,447,576,912 | 2021-10-31 |
| 926 | 2021-11-22 | 6,146,665,273 | 11,959,665 | 82.5324 | 7,447,576,912 | 2021-10-31 |
| 927 | 2021-11-19 | 6,134,705,608 | 3,287,979 | 82.3718 | 7,447,576,912 | 2021-10-31 |
| 928 | 2021-11-18 | 6,131,417,629 | 882,908 | 82.3277 | 7,447,576,912 | 2021-10-31 |
| 929 | 2021-11-17 | 6,130,534,721 | -796,305 | 82.3158 | 7,447,576,912 | 2021-10-31 |
| 930 | 2021-11-16 | 6,131,331,026 | 4,454,566 | 82.3265 | 7,447,576,912 | 2021-10-31 |
| 931 | 2021-11-15 | 6,126,876,460 | 3,345,793 | 82.2667 | 7,447,576,912 | 2021-10-31 |
| 932 | 2021-11-12 | 6,123,530,667 | 3,597,603 | 82.2218 | 7,447,576,912 | 2021-10-31 |
| 933 | 2021-11-11 | 6,119,933,064 | 5,292,992 | 82.1735 | 7,447,576,912 | 2021-10-31 |
| 934 | 2021-11-10 | 6,114,640,072 | -3,618,927 | 82.1024 | 7,447,576,912 | 2021-10-31 |
| 935 | 2021-11-09 | 6,118,258,999 | -2,260,240 | 82.1510 | 7,447,576,912 | 2021-10-31 |
| 936 | 2021-11-08 | 6,120,519,239 | 954,741 | 82.1813 | 7,447,576,912 | 2021-10-31 |
| 937 | 2021-11-05 | 6,119,564,498 | 1,861,158 | 82.1685 | 7,447,576,912 | 2021-10-31 |
| 938 | 2021-11-04 | 6,117,703,340 | 7,269,175 | 82.1435 | 7,447,576,912 | 2021-10-31 |
| 939 | 2021-11-03 | 6,110,434,165 | -4,127,244 | 82.0459 | 7,447,576,912 | 2021-10-31 |
| 940 | 2021-11-02 | 6,114,561,409 | 13,177,247 | 82.1014 | 7,447,576,912 | 2021-10-31 |
| 941 | 2021-11-01 | 6,101,384,162 | -8,086,583 | 81.9244 | 7,447,576,912 | 2021-10-31 |
| 942 | 2021-10-29 | 6,109,470,745 | -658,125 | 82.0330 | 7,447,576,912 | 2021-09-30 |
| 943 | 2021-10-28 | 6,110,128,870 | 1,115,550 | 82.0418 | 7,447,576,912 | 2021-09-30 |
| 944 | 2021-10-27 | 6,109,013,320 | 2,523,438 | 82.0269 | 7,447,576,912 | 2021-09-30 |
| 945 | 2021-10-26 | 6,106,489,882 | 5,985,750 | 81.9930 | 7,447,576,912 | 2021-09-30 |
| 946 | 2021-10-25 | 6,100,504,132 | 6,578,014 | 81.9126 | 7,447,576,912 | 2021-09-30 |
| 947 | 2021-10-22 | 6,093,926,118 | -3,312,130 | 81.8243 | 7,447,576,912 | 2021-09-30 |
| 948 | 2021-10-21 | 6,097,238,248 | 1,294,699 | 81.8688 | 7,447,576,912 | 2021-09-30 |
| 949 | 2021-10-20 | 6,095,943,549 | 792,420 | 81.8514 | 7,447,576,912 | 2021-09-30 |
| 950 | 2021-10-19 | 6,095,151,129 | -57,223,367 | 81.8407 | 7,447,576,912 | 2021-09-30 |
| 951 | 2021-10-18 | 6,152,374,496 | 423,872 | 82.6091 | 7,447,576,912 | 2021-09-30 |
| 952 | 2021-10-15 | 6,151,950,624 | -12,558,799 | 82.6034 | 7,447,576,912 | 2021-09-30 |
| 953 | 2021-10-12 | 6,164,509,423 | -14,599,799 | 82.7720 | 7,447,576,912 | 2021-09-30 |
| 954 | 2021-10-11 | 6,179,109,222 | 4,574,692 | 82.9680 | 7,447,576,912 | 2021-09-30 |
| 955 | 2021-10-08 | 6,174,534,530 | 1,935,696 | 82.9066 | 7,447,576,912 | 2021-09-30 |
| 956 | 2021-10-07 | 6,172,598,834 | 107,498 | 82.8806 | 7,447,576,912 | 2021-09-30 |
| 957 | 2021-10-06 | 6,172,491,336 | -4,171,554 | 82.8792 | 7,447,576,912 | 2021-09-30 |
| 958 | 2021-10-05 | 6,176,662,890 | 4,571,955 | 82.9352 | 7,447,576,912 | 2021-09-30 |
| 959 | 2021-10-04 | 6,172,090,935 | 7,723,999 | 82.8738 | 7,447,576,912 | 2021-09-30 |
| 960 | 2021-09-30 | 6,164,366,936 | 11,319,984 | 82.7701 | 7,447,576,912 | 2021-09-30 |
| 961 | 2021-09-29 | 6,153,046,952 | 1,965,256 | 82.6181 | 7,447,576,912 | 2021-08-31 |
| 962 | 2021-09-28 | 6,151,081,696 | 3,962,719 | 82.5917 | 7,447,576,912 | 2021-08-31 |
| 963 | 2021-09-27 | 6,147,118,977 | -5,076,627 | 82.5385 | 7,447,576,912 | 2021-08-31 |
| 964 | 2021-09-24 | 6,152,195,604 | -21,083,361 | 82.6067 | 7,447,576,912 | 2021-08-31 |
| 965 | 2021-09-23 | 6,173,278,965 | -6,869,159 | 82.8898 | 7,447,576,912 | 2021-08-31 |
| 966 | 2021-09-21 | 6,180,148,124 | -10,378,591 | 82.9820 | 7,447,576,912 | 2021-08-31 |
| 967 | 2021-09-20 | 6,190,526,715 | 15,694,896 | 83.1214 | 7,447,576,912 | 2021-08-31 |
| 968 | 2021-09-17 | 6,174,831,819 | -4,622,406 | 82.9106 | 7,447,576,912 | 2021-08-31 |
| 969 | 2021-09-16 | 6,179,454,225 | 7,166,102 | 82.9727 | 7,447,576,912 | 2021-08-31 |
| 970 | 2021-09-15 | 6,172,288,123 | -2,309,307 | 82.8765 | 7,447,576,912 | 2021-08-31 |
| 971 | 2021-09-14 | 6,174,597,430 | -10,336,593 | 82.9075 | 7,447,576,912 | 2021-08-31 |
| 972 | 2021-09-13 | 6,184,934,023 | -2,517,718 | 83.0463 | 7,447,576,912 | 2021-08-31 |
| 973 | 2021-09-10 | 6,187,451,741 | 875,453 | 83.0801 | 7,447,576,912 | 2021-08-31 |
| 974 | 2021-09-09 | 6,186,576,288 | 3,984,840 | 83.0683 | 7,447,576,912 | 2021-08-31 |
| 975 | 2021-09-08 | 6,182,591,448 | 9,447,851 | 83.0148 | 7,447,576,912 | 2021-08-31 |
| 976 | 2021-09-07 | 6,173,143,597 | 5,947,415 | 82.8879 | 7,447,576,912 | 2021-08-31 |
| 977 | 2021-09-06 | 6,167,196,182 | -5,174,392 | 82.8081 | 7,447,576,912 | 2021-08-31 |
| 978 | 2021-09-03 | 6,172,370,574 | -383,204 | 82.8776 | 7,447,576,912 | 2021-08-31 |
| 979 | 2021-09-02 | 6,172,753,778 | 89,437 | 82.8827 | 7,447,576,912 | 2021-08-31 |
| 980 | 2021-09-01 | 6,172,664,341 | -16,551,526 | 82.8815 | 7,447,576,912 | 2021-08-31 |
| 981 | 2021-08-31 | 6,189,215,867 | 8,382,318 | 83.1038 | 7,447,576,912 | 2021-08-31 |
| 982 | 2021-08-30 | 6,180,833,549 | 2,666,996 | 82.9912 | 7,447,576,912 | 2021-07-31 |
| 983 | 2021-08-27 | 6,178,166,553 | 1,297,573 | 82.9554 | 7,447,576,912 | 2021-07-31 |
| 984 | 2021-08-26 | 6,176,868,980 | 7,096,300 | 82.9380 | 7,447,576,912 | 2021-07-31 |
| 985 | 2021-08-25 | 6,169,772,680 | -4,358,095 | 82.8427 | 7,447,576,912 | 2021-07-31 |
| 986 | 2021-08-24 | 6,174,130,775 | -902,703 | 82.9012 | 7,447,576,912 | 2021-07-31 |
| 987 | 2021-08-23 | 6,175,033,478 | 10,215,487 | 82.9133 | 7,447,576,912 | 2021-07-31 |
| 988 | 2021-08-20 | 6,164,817,991 | 10,702,125 | 82.7762 | 7,447,576,912 | 2021-07-31 |
| 989 | 2021-08-19 | 6,154,115,866 | 1,030,340 | 82.6325 | 7,447,576,912 | 2021-07-31 |
| 990 | 2021-08-18 | 6,153,085,526 | 2,164,098 | 82.6186 | 7,447,576,912 | 2021-07-31 |
| 991 | 2021-08-17 | 6,150,921,428 | -4,484,633 | 82.5896 | 7,447,576,912 | 2021-07-31 |
| 992 | 2021-08-16 | 6,155,406,061 | -251,797 | 82.6498 | 7,447,576,912 | 2021-07-31 |
| 993 | 2021-08-13 | 6,155,657,858 | 876,208 | 82.6532 | 7,447,576,912 | 2021-07-31 |
| 994 | 2021-08-12 | 6,154,781,650 | 2,067,751 | 82.6414 | 7,447,576,912 | 2021-07-31 |
| 995 | 2021-08-11 | 6,152,713,899 | -2,412,410 | 82.6136 | 7,447,576,912 | 2021-07-31 |
| 996 | 2021-08-10 | 6,155,126,309 | -7,517,257 | 82.6460 | 7,447,576,912 | 2021-07-31 |
| 997 | 2021-08-09 | 6,162,643,566 | 7,414,222 | 82.7470 | 7,447,576,912 | 2021-07-31 |
| 998 | 2021-08-06 | 6,155,229,344 | 10,683,126 | 82.6474 | 7,447,576,912 | 2021-07-31 |
| 999 | 2021-08-05 | 6,144,546,218 | 1,254,655 | 82.5040 | 7,447,576,912 | 2021-07-31 |
| 1000 | 2021-08-04 | 6,143,291,563 | -3,294,729 | 82.4871 | 7,447,576,912 | 2021-07-31 |
| 1001 | 2021-08-03 | 6,146,586,292 | 1,470,681 | 82.5314 | 7,447,576,912 | 2021-07-31 |
| 1002 | 2021-08-02 | 6,145,115,611 | 3,906,380 | 82.5116 | 7,447,576,912 | 2021-07-31 |
| 1003 | 2021-07-30 | 6,141,209,231 | -9,228,896 | 82.4592 | 7,447,576,912 | 2021-06-30 |
| 1004 | 2021-07-29 | 6,150,438,127 | -1,576,210 | 82.5831 | 7,447,576,912 | 2021-06-30 |
| 1005 | 2021-07-28 | 6,152,014,337 | -449,477 | 82.6042 | 7,447,576,912 | 2021-06-30 |
| 1006 | 2021-07-27 | 6,152,463,814 | 909,179 | 82.6103 | 7,447,576,912 | 2021-06-30 |
| 1007 | 2021-07-26 | 6,151,554,635 | 6,817,706 | 82.5981 | 7,447,576,912 | 2021-06-30 |
| 1008 | 2021-07-23 | 6,144,736,929 | 1,752,077 | 82.5065 | 7,447,576,912 | 2021-06-30 |
| 1009 | 2021-07-22 | 6,142,984,852 | -3,732,930 | 82.4830 | 7,447,576,912 | 2021-06-30 |
| 1010 | 2021-07-21 | 6,146,717,782 | -460,679 | 82.5331 | 7,447,576,912 | 2021-06-30 |
| 1011 | 2021-07-20 | 6,147,178,461 | -2,719,180 | 82.5393 | 7,447,576,912 | 2021-06-30 |
| 1012 | 2021-07-19 | 6,149,897,641 | 4,534,956 | 82.5758 | 7,447,576,912 | 2021-06-30 |
| 1013 | 2021-07-16 | 6,145,362,685 | -2,062,903 | 82.5149 | 7,447,576,912 | 2021-06-30 |
| 1014 | 2021-07-15 | 6,147,425,588 | -1,325,986 | 82.5426 | 7,447,576,912 | 2021-06-30 |
| 1015 | 2021-07-14 | 6,148,751,574 | -5,604,275 | 82.5604 | 7,447,576,912 | 2021-06-30 |
| 1016 | 2021-07-13 | 6,154,355,849 | -8,318,030 | 82.6357 | 7,447,576,912 | 2021-06-30 |
| 1017 | 2021-07-12 | 6,162,673,879 | -8,438,328 | 82.7474 | 7,447,576,912 | 2021-06-30 |
| 1018 | 2021-07-09 | 6,171,112,207 | -3,249,068 | 82.8607 | 7,447,576,912 | 2021-06-30 |
| 1019 | 2021-07-08 | 6,174,361,275 | -8,040,405 | 82.9043 | 7,447,576,912 | 2021-06-30 |
| 1020 | 2021-07-07 | 6,182,401,680 | 1,893,233 | 83.0123 | 7,447,576,912 | 2021-06-30 |
| 1021 | 2021-07-06 | 6,180,508,447 | -201,352 | 82.9868 | 7,447,576,912 | 2021-06-30 |
| 1022 | 2021-07-05 | 6,180,709,799 | -7,267,289 | 82.9895 | 7,447,576,912 | 2021-06-30 |
| 1023 | 2021-07-02 | 6,187,977,088 | -7,574,661 | 83.0871 | 7,447,576,912 | 2021-06-30 |
| 1024 | 2021-06-30 | 6,195,551,749 | -3,450,473 | 83.1888 | 7,447,576,912 | 2021-06-30 |
| 1025 | 2021-06-29 | 6,199,002,222 | 2,808,265 | 83.2352 | 7,447,576,912 | 2021-05-31 |
| 1026 | 2021-06-28 | 6,196,193,957 | 4,363,846 | 83.1974 | 7,447,576,912 | 2021-05-31 |
| 1027 | 2021-06-25 | 6,191,830,111 | 3,838,860 | 83.1389 | 7,447,576,912 | 2021-05-31 |
| 1028 | 2021-06-24 | 6,187,991,251 | -710,640 | 83.0873 | 7,447,576,912 | 2021-05-31 |
| 1029 | 2021-06-23 | 6,188,701,891 | -2,329,483 | 83.0969 | 7,447,576,912 | 2021-05-31 |
| 1030 | 2021-06-22 | 6,191,031,374 | 2,151,011 | 83.1281 | 7,447,576,912 | 2021-05-31 |
| 1031 | 2021-06-21 | 6,188,880,363 | -3,503,603 | 83.0992 | 7,447,576,912 | 2021-05-31 |
| 1032 | 2021-06-18 | 6,192,383,966 | 142,842 | 83.1463 | 7,447,576,912 | 2021-05-31 |
| 1033 | 2021-06-17 | 6,192,241,124 | -2,356,779 | 83.1444 | 7,447,576,912 | 2021-05-31 |
| 1034 | 2021-06-16 | 6,194,597,903 | 7,726,321 | 83.1760 | 7,447,576,912 | 2021-05-31 |
| 1035 | 2021-06-15 | 6,186,871,582 | -1,191,659 | 83.0723 | 7,447,576,912 | 2021-05-31 |
| 1036 | 2021-06-11 | 6,188,063,241 | -7,483,703 | 83.0883 | 7,447,576,912 | 2021-05-31 |
| 1037 | 2021-06-10 | 6,195,546,944 | 4,559,517 | 83.1888 | 7,447,576,912 | 2021-05-31 |
| 1038 | 2021-06-09 | 6,190,987,427 | -5,805,012 | 83.1275 | 7,447,576,912 | 2021-05-31 |
| 1039 | 2021-06-08 | 6,196,792,439 | 13,612,782 | 83.2055 | 7,447,576,912 | 2021-05-31 |
| 1040 | 2021-06-07 | 6,183,179,657 | 991,766 | 83.0227 | 7,447,576,912 | 2021-05-31 |
| 1041 | 2021-06-04 | 6,182,187,891 | 391,516 | 83.0094 | 7,447,576,912 | 2021-05-31 |
| 1042 | 2021-06-03 | 6,181,796,375 | -1,924,901 | 83.0041 | 7,447,576,912 | 2021-05-31 |
| 1043 | 2021-06-02 | 6,183,721,276 | 7,366,780 | 83.0300 | 7,447,576,912 | 2021-05-31 |
| 1044 | 2021-06-01 | 6,176,354,496 | 27,893,709 | 82.9311 | 7,447,576,912 | 2021-05-31 |
| 1045 | 2021-05-31 | 6,148,460,787 | -22,642,692 | 82.5565 | 7,447,576,912 | 2021-05-31 |
| 1046 | 2021-05-28 | 6,171,103,479 | -247,253 | 82.8606 | 7,447,576,912 | 2021-04-30 |
| 1047 | 2021-05-27 | 6,171,350,732 | -7,750,524 | 82.8639 | 7,447,576,912 | 2021-04-30 |
| 1048 | 2021-05-26 | 6,179,101,256 | 4,575,119 | 82.9679 | 7,447,576,912 | 2021-04-30 |
| 1049 | 2021-05-25 | 6,174,526,137 | 588,239 | 82.9065 | 7,447,576,912 | 2021-04-30 |
| 1050 | 2021-05-24 | 6,173,937,898 | 4,979,215 | 82.8986 | 7,447,576,912 | 2021-04-30 |
| 1051 | 2021-05-21 | 6,168,958,683 | 3,753,413 | 82.8318 | 7,447,576,912 | 2021-04-30 |
| 1052 | 2021-05-20 | 6,165,205,270 | 2,873,709 | 82.7814 | 7,447,576,912 | 2021-04-30 |
| 1053 | 2021-05-18 | 6,162,331,561 | -4,595,582 | 82.7428 | 7,447,576,912 | 2021-04-30 |
| 1054 | 2021-05-17 | 6,166,927,143 | 3,658,774 | 82.8045 | 7,447,576,912 | 2021-04-30 |
| 1055 | 2021-05-14 | 6,163,268,369 | 2,484,474 | 82.7554 | 7,447,576,912 | 2021-04-30 |
| 1056 | 2021-05-13 | 6,160,783,895 | -8,911,703 | 82.7220 | 7,447,576,912 | 2021-04-30 |
| 1057 | 2021-05-12 | 6,169,695,598 | -1,343,448 | 82.8416 | 7,447,576,912 | 2021-04-30 |
| 1058 | 2021-05-11 | 6,171,039,046 | 1,815,676 | 82.8597 | 7,447,576,912 | 2021-04-30 |
| 1059 | 2021-05-10 | 6,169,223,370 | 7,015,146 | 82.8353 | 7,447,576,912 | 2021-04-30 |
| 1060 | 2021-05-07 | 6,162,208,224 | -7,698,564 | 82.7411 | 7,447,576,912 | 2021-04-30 |
| 1061 | 2021-05-06 | 6,169,906,788 | 7,202,791 | 82.8445 | 7,447,576,912 | 2021-04-30 |
| 1062 | 2021-05-05 | 6,162,703,997 | -3,144,247 | 82.7478 | 7,447,576,912 | 2021-04-30 |
| 1063 | 2021-05-04 | 6,165,848,244 | 12,547,968 | 82.7900 | 7,447,576,912 | 2021-04-30 |
| 1064 | 2021-05-03 | 6,153,300,276 | -6,661,753 | 82.6215 | 7,447,576,912 | 2021-04-30 |
| 1065 | 2021-04-30 | 6,159,962,029 | 5,471,074 | 82.7110 | 7,447,576,912 | 2021-04-30 |
| 1066 | 2021-04-29 | 6,154,490,955 | -4,923,775 | 82.6375 | 7,447,576,912 | 2021-03-31 |
| 1067 | 2021-04-28 | 6,159,414,730 | -2,661,204 | 82.7036 | 7,447,576,912 | 2021-03-31 |
| 1068 | 2021-04-27 | 6,162,075,934 | 9,426,750 | 82.7393 | 7,447,576,912 | 2021-03-31 |
| 1069 | 2021-04-26 | 6,152,649,184 | 12,313,496 | 82.6128 | 7,447,576,912 | 2021-03-31 |
| 1070 | 2021-04-23 | 6,140,335,688 | -15,962,257 | 82.4474 | 7,447,576,912 | 2021-03-31 |
| 1071 | 2021-04-22 | 6,156,297,945 | 2,945,354 | 82.6618 | 7,447,576,912 | 2021-03-31 |
| 1072 | 2021-04-21 | 6,153,352,591 | -16,522,193 | 82.6222 | 7,447,576,912 | 2021-03-31 |
| 1073 | 2021-04-20 | 6,169,874,784 | -5,171,978 | 82.8441 | 7,447,576,912 | 2021-03-31 |
| 1074 | 2021-04-19 | 6,175,046,762 | 4,690,021 | 82.9135 | 7,447,576,912 | 2021-03-31 |
| 1075 | 2021-04-16 | 6,170,356,741 | -2,845,409 | 82.8505 | 7,447,576,912 | 2021-03-31 |
| 1076 | 2021-04-15 | 6,173,202,150 | 5,909 | 82.8887 | 7,447,576,912 | 2021-03-31 |
| 1077 | 2021-04-14 | 6,173,196,241 | 5,449,614 | 82.8887 | 7,447,576,912 | 2021-03-31 |
| 1078 | 2021-04-13 | 6,167,746,627 | 6,786,909 | 82.8155 | 7,447,576,912 | 2021-03-31 |
| 1079 | 2021-04-12 | 6,160,959,718 | -5,840,600 | 82.7244 | 7,447,576,912 | 2021-03-31 |
| 1080 | 2021-04-09 | 6,166,800,318 | 1,200,437 | 82.8028 | 7,447,576,912 | 2021-03-31 |
| 1081 | 2021-04-08 | 6,165,599,881 | -992,568 | 82.7867 | 7,447,576,912 | 2021-03-31 |
| 1082 | 2021-04-07 | 6,166,592,449 | -5,523,393 | 82.8000 | 7,447,576,912 | 2021-03-31 |
| 1083 | 2021-04-01 | 6,172,115,842 | -735,955 | 82.8741 | 7,447,576,912 | 2021-03-31 |
| 1084 | 2021-03-31 | 6,172,851,797 | -1,774,227 | 82.8840 | 7,447,576,912 | 2021-03-31 |
| 1085 | 2021-03-30 | 6,174,626,024 | 630,415 | 82.9079 | 7,447,576,912 | 2021-02-28 |
| 1086 | 2021-03-29 | 6,173,995,609 | -605,120 | 82.8994 | 7,447,576,912 | 2021-02-28 |
| 1087 | 2021-03-26 | 6,174,600,729 | -1,116,530 | 82.9075 | 7,447,576,912 | 2021-02-28 |
| 1088 | 2021-03-25 | 6,175,717,259 | -2,901,122 | 82.9225 | 7,447,576,912 | 2021-02-28 |
| 1089 | 2021-03-24 | 6,178,618,381 | -2,499,983 | 82.9615 | 7,447,576,912 | 2021-02-28 |
| 1090 | 2021-03-23 | 6,181,118,364 | 3,559,657 | 82.9950 | 7,447,576,912 | 2021-02-28 |
| 1091 | 2021-03-22 | 6,177,558,707 | 5,403,439 | 82.9472 | 7,447,576,912 | 2021-02-28 |
| 1092 | 2021-03-19 | 6,172,155,268 | 2,510,032 | 82.8747 | 7,447,576,912 | 2021-02-28 |
| 1093 | 2021-03-18 | 6,169,645,236 | 8,421,617 | 82.8410 | 7,447,576,912 | 2021-02-28 |
| 1094 | 2021-03-17 | 6,161,223,619 | 1,572,734 | 82.7279 | 7,447,576,912 | 2021-02-28 |
| 1095 | 2021-03-16 | 6,159,650,885 | -420,960 | 82.7068 | 7,447,576,912 | 2021-02-28 |
| 1096 | 2021-03-15 | 6,160,071,845 | -906,524 | 82.7124 | 7,447,576,912 | 2021-02-28 |
| 1097 | 2021-03-12 | 6,160,978,369 | 5,627,189 | 82.7246 | 7,447,576,912 | 2021-02-28 |
| 1098 | 2021-03-11 | 6,155,351,180 | 8,681,227 | 82.6490 | 7,447,576,912 | 2021-02-28 |
| 1099 | 2021-03-10 | 6,146,669,953 | -937,654 | 82.5325 | 7,447,576,912 | 2021-02-28 |
| 1100 | 2021-03-09 | 6,147,607,607 | 6,361,000 | 82.5451 | 7,447,576,912 | 2021-02-28 |
| 1101 | 2021-03-08 | 6,141,246,607 | -2,916,552 | 82.4597 | 7,447,576,912 | 2021-02-28 |
| 1102 | 2021-03-05 | 6,144,163,159 | -3,220,913 | 82.4988 | 7,447,576,912 | 2021-02-28 |
| 1103 | 2021-03-04 | 6,147,384,072 | 2,183,182 | 82.5421 | 7,447,576,912 | 2021-02-28 |
| 1104 | 2021-03-03 | 6,145,200,890 | 2,315,758 | 82.5128 | 7,447,576,912 | 2021-02-28 |
| 1105 | 2021-03-02 | 6,142,885,132 | -1,202,528 | 82.4817 | 7,447,576,912 | 2021-02-28 |
| 1106 | 2021-03-01 | 6,144,087,660 | 3,579,164 | 82.4978 | 7,447,576,912 | 2021-02-28 |
| 1107 | 2021-02-26 | 6,140,508,496 | 1,452,406 | 82.4497 | 7,447,576,912 | 2021-01-31 |
| 1108 | 2021-02-25 | 6,139,056,090 | -7,381,388 | 82.4302 | 7,447,576,912 | 2021-01-31 |
| 1109 | 2021-02-24 | 6,146,437,478 | 681,056 | 82.5294 | 7,447,576,912 | 2021-01-31 |
| 1110 | 2021-02-23 | 6,145,756,422 | -6,236,457 | 82.5202 | 7,447,576,912 | 2021-01-31 |
| 1111 | 2021-02-22 | 6,151,992,879 | -4,533,942 | 82.6040 | 7,447,576,912 | 2021-01-31 |
| 1112 | 2021-02-19 | 6,156,526,821 | 4,151,612 | 82.6648 | 7,447,576,912 | 2021-01-31 |
| 1113 | 2021-02-18 | 6,152,375,209 | 4,523,533 | 82.6091 | 7,447,576,912 | 2021-01-31 |
| 1114 | 2021-02-17 | 6,147,851,676 | 13,662,184 | 82.5483 | 7,447,576,912 | 2021-01-31 |
| 1115 | 2021-02-16 | 6,134,189,492 | 2,800,673 | 82.3649 | 7,447,576,912 | 2021-01-31 |
| 1116 | 2021-02-11 | 6,131,388,819 | 0 | 82.3273 | 7,447,576,912 | 2021-01-31 |
| 1117 | 2021-02-10 | 6,131,388,819 | -162,668 | 82.3273 | 7,447,576,912 | 2021-01-31 |
| 1118 | 2021-02-09 | 6,131,551,487 | -2,063,273 | 82.3295 | 7,447,576,912 | 2021-01-31 |
| 1119 | 2021-02-08 | 6,133,614,760 | 15,730,059 | 82.3572 | 7,447,576,912 | 2021-01-31 |
| 1120 | 2021-02-05 | 6,117,884,701 | 4,163,859 | 82.1460 | 7,447,576,912 | 2021-01-31 |
| 1121 | 2021-02-04 | 6,113,720,842 | 2,825,815 | 82.0901 | 7,447,576,912 | 2021-01-31 |
| 1122 | 2021-02-03 | 6,110,895,027 | 8,234,525 | 82.0521 | 7,447,576,912 | 2021-01-31 |
| 1123 | 2021-02-02 | 6,102,660,502 | 8,699,222 | 81.9416 | 7,447,576,912 | 2021-01-31 |
| 1124 | 2021-02-01 | 6,093,961,280 | -487,230 | 81.8248 | 7,447,576,912 | 2021-01-31 |
| 1125 | 2021-01-29 | 6,094,448,510 | 20,135 | 81.8313 | 7,447,576,912 | 2020-12-31 |
| 1126 | 2021-01-28 | 6,094,428,375 | 1,135,696 | 81.8310 | 7,447,576,912 | 2020-12-31 |
| 1127 | 2021-01-27 | 6,093,292,679 | 22,602,149 | 81.8158 | 7,447,576,912 | 2020-12-31 |
| 1128 | 2021-01-26 | 6,070,690,530 | 5,646,397 | 81.5123 | 7,447,576,912 | 2020-12-31 |
| 1129 | 2021-01-25 | 6,065,044,133 | 10,320,940 | 81.4365 | 7,447,576,912 | 2020-12-31 |
| 1130 | 2021-01-22 | 6,054,723,193 | 422,030 | 81.2979 | 7,447,576,912 | 2020-12-31 |
| 1131 | 2021-01-21 | 6,054,301,163 | -1,828,319 | 81.2922 | 7,447,576,912 | 2020-12-31 |
| 1132 | 2021-01-20 | 6,056,129,482 | 6,529,367 | 81.3168 | 7,447,576,912 | 2020-12-31 |
| 1133 | 2021-01-19 | 6,049,600,115 | 3,345,706 | 81.2291 | 7,447,576,912 | 2020-12-31 |
| 1134 | 2021-01-18 | 6,046,254,409 | 8,316,849 | 81.1842 | 7,447,576,912 | 2020-12-31 |
| 1135 | 2021-01-15 | 6,037,937,560 | 10,719,898 | 81.0725 | 7,447,576,912 | 2020-12-31 |
| 1136 | 2021-01-14 | 6,027,217,662 | -2,325,539 | 80.9286 | 7,447,576,912 | 2020-12-31 |
| 1137 | 2021-01-13 | 6,029,543,201 | 7,284,360 | 80.9598 | 7,447,576,912 | 2020-12-31 |
| 1138 | 2021-01-12 | 6,022,258,841 | 2,284,084 | 80.8620 | 7,447,576,912 | 2020-12-31 |
| 1139 | 2021-01-11 | 6,019,974,757 | 9,645,176 | 80.8313 | 7,447,576,912 | 2020-12-31 |
| 1140 | 2021-01-08 | 6,010,329,581 | 15,469,360 | 80.7018 | 7,447,576,912 | 2020-12-31 |
| 1141 | 2021-01-07 | 5,994,860,221 | 14,724,765 | 80.4941 | 7,447,576,912 | 2020-12-31 |
| 1142 | 2021-01-06 | 5,980,135,456 | 5,977,408 | 80.2964 | 7,447,576,912 | 2020-12-31 |
| 1143 | 2021-01-05 | 5,974,158,048 | -6,448,913 | 80.2161 | 7,447,576,912 | 2020-12-31 |
| 1144 | 2021-01-04 | 5,980,606,961 | -823,526 | 80.3027 | 7,447,576,912 | 2020-12-31 |
| 1145 | 2020-12-31 | 5,981,430,487 | 500 | 80.3138 | 7,447,576,912 | 2020-12-31 |
| 1146 | 2020-12-30 | 5,981,429,987 | 1,742,491 | 80.3138 | 7,447,576,912 | 2020-11-30 |
| 1147 | 2020-12-29 | 5,979,687,496 | 12,495,892 | 80.2904 | 7,447,576,912 | 2020-11-30 |
| 1148 | 2020-12-28 | 5,967,191,604 | 1,488,245 | 80.1226 | 7,447,576,912 | 2020-11-30 |
| 1149 | 2020-12-24 | 5,965,703,359 | 0 | 80.1026 | 7,447,576,912 | 2020-11-30 |
| 1150 | 2020-12-23 | 5,965,703,359 | 3,985,596 | 80.1026 | 7,447,576,912 | 2020-11-30 |
| 1151 | 2020-12-22 | 5,961,717,763 | 4,138,043 | 80.0491 | 7,447,576,912 | 2020-11-30 |
| 1152 | 2020-12-21 | 5,957,579,720 | -88,487 | 79.9935 | 7,447,576,912 | 2020-11-30 |
| 1153 | 2020-12-18 | 5,957,668,207 | -425,998 | 79.9947 | 7,447,576,912 | 2020-11-30 |
| 1154 | 2020-12-17 | 5,958,094,205 | 1,242,764 | 80.0004 | 7,447,576,912 | 2020-11-30 |
| 1155 | 2020-12-16 | 5,956,851,441 | -1,568,996 | 79.9838 | 7,447,576,912 | 2020-11-30 |
| 1156 | 2020-12-15 | 5,958,420,437 | 1,021,742 | 80.0048 | 7,447,576,912 | 2020-11-30 |
| 1157 | 2020-12-14 | 5,957,398,695 | 7,626,333 | 79.9911 | 7,447,576,912 | 2020-11-30 |
| 1158 | 2020-12-11 | 5,949,772,362 | -343,897 | 79.8887 | 7,447,576,912 | 2020-11-30 |
| 1159 | 2020-12-10 | 5,950,116,259 | 2,674,645 | 79.8933 | 7,447,576,912 | 2020-11-30 |
| 1160 | 2020-12-09 | 5,947,441,614 | 4,787,779 | 79.8574 | 7,447,576,912 | 2020-11-30 |
| 1161 | 2020-12-08 | 5,942,653,835 | 17,922,090 | 79.7931 | 7,447,576,912 | 2020-11-30 |
| 1162 | 2020-12-07 | 5,924,731,745 | 13,601,883 | 79.5525 | 7,447,576,912 | 2020-11-30 |
| 1163 | 2020-12-04 | 5,911,129,862 | 1,664,923 | 79.3698 | 7,447,576,912 | 2020-11-30 |
| 1164 | 2020-12-03 | 5,909,464,939 | 1,661,511 | 79.3475 | 7,447,576,912 | 2020-11-30 |
| 1165 | 2020-12-02 | 5,907,803,428 | -3,729,006 | 79.3252 | 7,447,576,912 | 2020-11-30 |
| 1166 | 2020-12-01 | 5,911,532,434 | -1,463,663 | 79.3752 | 7,447,576,912 | 2020-11-30 |
| 1167 | 2020-11-30 | 5,912,996,097 | -9,189,364 | 79.3949 | 7,447,576,912 | 2020-11-30 |
| 1168 | 2020-11-27 | 5,922,185,461 | -665,023 | 79.5183 | 7,447,576,912 | 2020-10-31 |
| 1169 | 2020-11-26 | 5,922,850,484 | -5,297,647 | 79.5272 | 7,447,576,912 | 2020-10-31 |
| 1170 | 2020-11-25 | 5,928,148,131 | 3,425,917 | 79.5983 | 7,447,576,912 | 2020-10-31 |
| 1171 | 2020-11-24 | 5,924,722,214 | 4,200,345 | 79.5523 | 7,447,576,912 | 2020-10-31 |
| 1172 | 2020-11-23 | 5,920,521,869 | 1,516,023 | 79.4959 | 7,447,576,912 | 2020-10-31 |
| 1173 | 2020-11-20 | 5,919,005,846 | -2,723,809 | 79.4756 | 7,447,576,912 | 2020-10-31 |
| 1174 | 2020-11-19 | 5,921,729,655 | 6,212,619 | 79.5122 | 7,447,576,912 | 2020-10-31 |
| 1175 | 2020-11-18 | 5,915,517,036 | 4,958,085 | 79.4287 | 7,447,576,912 | 2020-10-31 |
| 1176 | 2020-11-17 | 5,910,558,951 | 5,202,986 | 79.3622 | 7,447,576,912 | 2020-10-31 |
| 1177 | 2020-11-16 | 5,905,355,965 | 10,758,575 | 79.2923 | 7,447,576,912 | 2020-10-31 |
| 1178 | 2020-11-13 | 5,894,597,390 | -6,626,474 | 79.1479 | 7,447,576,912 | 2020-10-31 |
| 1179 | 2020-11-12 | 5,901,223,864 | 1,805,222 | 79.2368 | 7,447,576,912 | 2020-10-31 |
| 1180 | 2020-11-11 | 5,899,418,642 | -3,494,416 | 79.2126 | 7,447,576,912 | 2020-10-31 |
| 1181 | 2020-11-10 | 5,902,913,058 | -43,645 | 79.2595 | 7,447,576,912 | 2020-10-31 |
| 1182 | 2020-11-09 | 5,902,956,703 | 4,509,238 | 79.2601 | 7,447,576,912 | 2020-10-31 |
| 1183 | 2020-11-06 | 5,898,447,465 | 35,043 | 79.1996 | 7,447,576,912 | 2020-10-31 |
| 1184 | 2020-11-05 | 5,898,412,422 | 7,921,153 | 79.1991 | 7,447,576,912 | 2020-10-31 |
| 1185 | 2020-11-04 | 5,890,491,269 | -842,556 | 79.0927 | 7,447,576,912 | 2020-10-31 |
| 1186 | 2020-11-03 | 5,891,333,825 | 4,436,253 | 79.1040 | 7,447,576,912 | 2020-10-31 |
| 1187 | 2020-11-02 | 5,886,897,572 | 9,441,298 | 79.0445 | 7,447,576,912 | 2020-10-31 |
| 1188 | 2020-10-30 | 5,877,456,274 | -7,024,278 | 78.9177 | 7,447,576,912 | 2020-09-30 |
| 1189 | 2020-10-29 | 5,884,480,552 | -836,719 | 79.0120 | 7,447,576,912 | 2020-09-30 |
| 1190 | 2020-10-28 | 5,885,317,271 | -6,031,318 | 79.0232 | 7,447,576,912 | 2020-09-30 |
| 1191 | 2020-10-27 | 5,891,348,589 | 1,865,313 | 79.1042 | 7,447,576,912 | 2020-09-30 |
| 1192 | 2020-10-23 | 5,889,483,276 | -996,758 | 79.0792 | 7,447,576,912 | 2020-09-30 |
| 1193 | 2020-10-22 | 5,890,480,034 | 2,419,967 | 79.0926 | 7,447,576,912 | 2020-09-30 |
| 1194 | 2020-10-21 | 5,888,060,067 | -7,673,327 | 79.0601 | 7,447,576,912 | 2020-09-30 |
| 1195 | 2020-10-20 | 5,895,733,394 | -3,823,525 | 79.1631 | 7,447,576,912 | 2020-09-30 |
| 1196 | 2020-10-19 | 5,899,556,919 | -1,482,435 | 79.2144 | 7,447,576,912 | 2020-09-30 |
| 1197 | 2020-10-16 | 5,901,039,354 | 3,132,186 | 79.2344 | 7,447,576,912 | 2020-09-30 |
| 1198 | 2020-10-15 | 5,897,907,168 | 6,702,217 | 79.1923 | 7,447,576,912 | 2020-09-30 |
| 1199 | 2020-10-14 | 5,891,204,951 | -12,159,003 | 79.1023 | 7,447,576,912 | 2020-09-30 |
| 1200 | 2020-10-12 | 5,903,363,954 | 7,496,570 | 79.2656 | 7,447,576,912 | 2020-09-30 |
| 1201 | 2020-10-09 | 5,895,867,384 | 4,980,178 | 79.1649 | 7,447,576,912 | 2020-09-30 |
| 1202 | 2020-10-08 | 5,890,887,206 | 403,263 | 79.0980 | 7,447,576,912 | 2020-09-30 |
| 1203 | 2020-10-07 | 5,890,483,943 | 37,607 | 79.0926 | 7,447,576,912 | 2020-09-30 |
| 1204 | 2020-10-06 | 5,890,446,336 | 8,641,391 | 79.0921 | 7,447,576,912 | 2020-09-30 |
| 1205 | 2020-10-05 | 5,881,804,945 | 3,111,805 | 78.9761 | 7,447,576,912 | 2020-09-30 |
| 1206 | 2020-09-30 | 5,878,693,140 | 1,671,095 | 78.9343 | 7,447,576,912 | 2020-09-30 |
| 1207 | 2020-09-29 | 5,877,022,045 | 13,858,233 | 78.9119 | 7,447,576,912 | 2020-08-31 |
| 1208 | 2020-09-28 | 5,863,163,812 | -10,137,584 | 78.7258 | 7,447,576,912 | 2020-08-31 |
| 1209 | 2020-09-25 | 5,873,301,396 | 1,776,870 | 78.8619 | 7,447,576,912 | 2020-08-31 |
| 1210 | 2020-09-24 | 5,871,524,526 | 16,020,384 | 78.8381 | 7,447,576,912 | 2020-08-31 |
| 1211 | 2020-09-23 | 5,855,504,142 | 1,444,621 | 78.6229 | 7,447,576,912 | 2020-08-31 |
| 1212 | 2020-09-22 | 5,854,059,521 | -19,819,269 | 78.6035 | 7,447,576,912 | 2020-08-31 |
| 1213 | 2020-09-21 | 5,873,878,790 | 13,263,157 | 78.8697 | 7,447,576,912 | 2020-08-31 |
| 1214 | 2020-09-18 | 5,860,615,633 | 15,485,932 | 78.6916 | 7,447,576,912 | 2020-08-31 |
| 1215 | 2020-09-17 | 5,845,129,701 | -8,905,427 | 78.4836 | 7,447,576,912 | 2020-08-31 |
| 1216 | 2020-09-16 | 5,854,035,128 | -3,898,783 | 78.6032 | 7,447,576,912 | 2020-08-31 |
| 1217 | 2020-09-15 | 5,857,933,911 | -9,431,031 | 78.6556 | 7,447,576,912 | 2020-08-31 |
| 1218 | 2020-09-14 | 5,867,364,942 | -3,172,625 | 78.7822 | 7,447,576,912 | 2020-08-31 |
| 1219 | 2020-09-11 | 5,870,537,567 | 14,214,005 | 78.8248 | 7,447,576,912 | 2020-08-31 |
| 1220 | 2020-09-10 | 5,856,323,562 | 8,975,443 | 78.6339 | 7,447,576,912 | 2020-08-31 |
| 1221 | 2020-09-09 | 5,847,348,119 | 4,703,427 | 78.5134 | 7,447,576,912 | 2020-08-31 |
| 1222 | 2020-09-08 | 5,842,644,692 | 5,346,376 | 78.4503 | 7,447,576,912 | 2020-08-31 |
| 1223 | 2020-09-07 | 5,837,298,316 | 5,310,538 | 78.3785 | 7,447,576,912 | 2020-08-31 |
| 1224 | 2020-09-04 | 5,831,987,778 | 5,532,143 | 78.3072 | 7,447,576,912 | 2020-08-31 |
| 1225 | 2020-09-03 | 5,826,455,635 | -11,777,246 | 78.2329 | 7,447,576,912 | 2020-08-31 |
| 1226 | 2020-09-02 | 5,838,232,881 | -14,064,105 | 78.3910 | 7,447,576,912 | 2020-08-31 |
| 1227 | 2020-09-01 | 5,852,296,986 | 5,254,162 | 78.5799 | 7,447,576,912 | 2020-08-31 |
| 1228 | 2020-08-31 | 5,847,042,824 | 4,528,864 | 78.5093 | 7,447,576,912 | 2020-08-31 |
| 1229 | 2020-08-28 | 5,842,513,960 | -1,719,209 | 78.4485 | 7,447,576,912 | 2020-07-31 |
| 1230 | 2020-08-27 | 5,844,233,169 | 2,133,063 | 78.4716 | 7,447,576,912 | 2020-07-31 |
| 1231 | 2020-08-26 | 5,842,100,106 | 1,757,091 | 78.4430 | 7,447,576,912 | 2020-07-31 |
| 1232 | 2020-08-25 | 5,840,343,015 | 5,684,892 | 78.4194 | 7,447,576,912 | 2020-07-31 |
| 1233 | 2020-08-24 | 5,834,658,123 | -702,074 | 78.3430 | 7,447,576,912 | 2020-07-31 |
| 1234 | 2020-08-21 | 5,835,360,197 | 2,705,928 | 78.3525 | 7,447,576,912 | 2020-07-31 |
| 1235 | 2020-08-20 | 5,832,654,269 | 10,895,128 | 78.3161 | 7,447,576,912 | 2020-07-31 |
| 1236 | 2020-08-19 | 5,821,759,141 | -24,166,876 | 78.1698 | 7,447,576,912 | 2020-07-31 |
| 1237 | 2020-08-18 | 5,845,926,017 | -405,647 | 78.4943 | 7,447,576,912 | 2020-07-31 |
| 1238 | 2020-08-17 | 5,846,331,664 | -687,953 | 78.4998 | 7,447,576,912 | 2020-07-31 |
| 1239 | 2020-08-14 | 5,847,019,617 | -1,117,726 | 78.5090 | 7,447,576,912 | 2020-07-31 |
| 1240 | 2020-08-13 | 5,848,137,343 | 7,218,941 | 78.5240 | 7,447,576,912 | 2020-07-31 |
| 1241 | 2020-08-12 | 5,840,918,402 | 7,287,351 | 78.4271 | 7,447,576,912 | 2020-07-31 |
| 1242 | 2020-08-11 | 5,833,631,051 | -6,446,930 | 78.3292 | 7,447,576,912 | 2020-07-31 |
| 1243 | 2020-08-10 | 5,840,077,981 | -425,512 | 78.4158 | 7,447,576,912 | 2020-07-31 |
| 1244 | 2020-08-07 | 5,840,503,493 | 1,509,096 | 78.4215 | 7,447,576,912 | 2020-07-31 |
| 1245 | 2020-08-06 | 5,838,994,397 | 16,023,178 | 78.4013 | 7,447,576,912 | 2020-07-31 |
| 1246 | 2020-08-05 | 5,822,971,219 | 17,820 | 78.1861 | 7,447,576,912 | 2020-07-31 |
| 1247 | 2020-08-04 | 5,822,953,399 | -2,136,092 | 78.1859 | 7,447,576,912 | 2020-07-31 |
| 1248 | 2020-08-03 | 5,825,089,491 | 12,446,848 | 78.2146 | 7,447,576,912 | 2020-07-31 |
| 1249 | 2020-07-31 | 5,812,642,643 | -4,570,951 | 78.0474 | 7,447,576,912 | 2020-07-31 |
| 1250 | 2020-07-30 | 5,817,213,594 | 5,909,089 | 78.1088 | 7,447,576,912 | 2020-06-30 |
| 1251 | 2020-07-29 | 5,811,304,505 | 1,384,760 | 78.0295 | 7,447,576,912 | 2020-06-30 |
| 1252 | 2020-07-28 | 5,809,919,745 | 3,815,767 | 78.0109 | 7,447,576,912 | 2020-06-30 |
| 1253 | 2020-07-27 | 5,806,103,978 | 695,577 | 77.9596 | 7,447,576,912 | 2020-06-30 |
| 1254 | 2020-07-24 | 5,805,408,401 | 2,537,056 | 77.9503 | 7,447,576,912 | 2020-06-30 |
| 1255 | 2020-07-23 | 5,802,871,345 | 285,224 | 77.9162 | 7,447,576,912 | 2020-06-30 |
| 1256 | 2020-07-22 | 5,802,586,121 | -5,279,198 | 77.9124 | 7,447,576,912 | 2020-06-30 |
| 1257 | 2020-07-21 | 5,807,865,319 | 1,202,073 | 77.9833 | 7,447,576,912 | 2020-06-30 |
| 1258 | 2020-07-20 | 5,806,663,246 | 4,083,365 | 77.9671 | 7,447,576,912 | 2020-06-30 |
| 1259 | 2020-07-17 | 5,802,579,881 | 3,346,641 | 77.9123 | 7,447,576,912 | 2020-06-30 |
| 1260 | 2020-07-16 | 5,799,233,240 | 9,418,918 | 77.8674 | 7,447,576,912 | 2020-06-30 |
| 1261 | 2020-07-15 | 5,789,814,322 | 1,846,107 | 77.7409 | 7,447,576,912 | 2020-06-30 |
| 1262 | 2020-07-14 | 5,787,968,215 | 2,781,773 | 77.7161 | 7,447,576,912 | 2020-06-30 |
| 1263 | 2020-07-13 | 5,785,186,442 | 19,902,571 | 77.6788 | 7,447,576,912 | 2020-06-30 |
| 1264 | 2020-07-10 | 5,765,283,871 | -13,805,851 | 77.4115 | 7,447,576,912 | 2020-06-30 |
| 1265 | 2020-07-09 | 5,779,089,722 | 11,772,360 | 77.5969 | 7,447,576,912 | 2020-06-30 |
| 1266 | 2020-07-08 | 5,767,317,362 | -21,816,240 | 77.4388 | 7,447,576,912 | 2020-06-30 |
| 1267 | 2020-07-07 | 5,789,133,602 | -1,155,132 | 77.7318 | 7,447,576,912 | 2020-06-30 |
| 1268 | 2020-07-06 | 5,790,288,734 | 1,596,282 | 77.7473 | 7,447,576,912 | 2020-06-30 |
| 1269 | 2020-07-03 | 5,788,692,452 | 13,123,612 | 77.7258 | 7,447,576,912 | 2020-06-30 |
| 1270 | 2020-07-02 | 5,775,568,840 | 2,296,045 | 77.5496 | 7,447,576,912 | 2020-06-30 |
| 1271 | 2020-06-30 | 5,773,272,795 | 1,909,922 | 77.5188 | 7,447,576,912 | 2020-06-30 |
| 1272 | 2020-06-29 | 5,771,362,873 | 3,696,852 | 77.4932 | 7,447,576,912 | 2020-05-31 |
| 1273 | 2020-06-26 | 5,767,666,021 | 7,988,582 | 77.4435 | 7,447,576,912 | 2020-05-31 |
| 1274 | 2020-06-24 | 5,759,677,439 | 6,046,960 | 77.3363 | 7,447,576,912 | 2020-05-31 |
| 1275 | 2020-06-23 | 5,753,630,479 | 1,947,424 | 77.2551 | 7,447,576,912 | 2020-05-31 |
| 1276 | 2020-06-22 | 5,751,683,055 | -2,605,068 | 77.2289 | 7,447,576,912 | 2020-05-31 |
| 1277 | 2020-06-19 | 5,754,288,123 | -1,090,473 | 77.2639 | 7,447,576,912 | 2020-05-31 |
| 1278 | 2020-06-18 | 5,755,378,596 | -1,840,127 | 77.2785 | 7,447,576,912 | 2020-05-31 |
| 1279 | 2020-06-17 | 5,757,218,723 | 3,910,518 | 77.3032 | 7,447,576,912 | 2020-05-31 |
| 1280 | 2020-06-16 | 5,753,308,205 | -323,312 | 77.2507 | 7,447,576,912 | 2020-05-31 |
| 1281 | 2020-06-15 | 5,753,631,517 | 11,629,565 | 77.2551 | 7,447,576,912 | 2020-05-31 |
| 1282 | 2020-06-12 | 5,742,001,952 | 10,431,635 | 77.0989 | 7,447,576,912 | 2020-05-31 |
| 1283 | 2020-06-11 | 5,731,570,317 | 639,034 | 76.9589 | 7,447,576,912 | 2020-05-31 |
| 1284 | 2020-06-10 | 5,730,931,283 | 5,452,721 | 76.9503 | 7,447,576,912 | 2020-05-31 |
| 1285 | 2020-06-09 | 5,725,478,562 | 7,296,165 | 76.8771 | 7,447,576,912 | 2020-05-31 |
| 1286 | 2020-06-08 | 5,718,182,397 | 6,267,557 | 76.7791 | 7,447,576,912 | 2020-05-31 |
| 1287 | 2020-06-05 | 5,711,914,840 | 6,285,830 | 76.6949 | 7,447,576,912 | 2020-05-31 |
| 1288 | 2020-06-04 | 5,705,629,010 | -6,289,905 | 76.6105 | 7,447,576,912 | 2020-05-31 |
| 1289 | 2020-06-03 | 5,711,918,915 | -4,758,760 | 76.6950 | 7,447,576,912 | 2020-05-31 |
| 1290 | 2020-06-02 | 5,716,677,675 | 2,142,020 | 76.7589 | 7,447,576,912 | 2020-05-31 |
| 1291 | 2020-06-01 | 5,714,535,655 | 15,504,211 | 76.7301 | 7,447,576,912 | 2020-05-31 |
| 1292 | 2020-05-29 | 5,699,031,444 | 24,583 | 76.5220 | 7,447,576,912 | 2020-04-30 |
| 1293 | 2020-05-28 | 5,699,006,861 | 667,917 | 76.5216 | 7,447,576,912 | 2020-04-30 |
| 1294 | 2020-05-27 | 5,698,338,944 | 3,243,316 | 76.5127 | 7,447,576,912 | 2020-04-30 |
| 1295 | 2020-05-26 | 5,695,095,628 | 3,264,419 | 76.4691 | 7,447,576,912 | 2020-04-30 |
| 1296 | 2020-05-25 | 5,691,831,209 | 5,654,168 | 76.4253 | 7,447,576,912 | 2020-04-30 |
| 1297 | 2020-05-22 | 5,686,177,041 | 895,503 | 76.3494 | 7,447,576,912 | 2020-04-30 |
| 1298 | 2020-05-21 | 5,685,281,538 | -3,696,316 | 76.3373 | 7,447,576,912 | 2020-04-30 |
| 1299 | 2020-05-20 | 5,688,977,854 | 1,216,211 | 76.3870 | 7,447,576,912 | 2020-04-30 |
| 1300 | 2020-05-19 | 5,687,761,643 | 10,080,042 | 76.3706 | 7,447,576,912 | 2020-04-30 |
| 1301 | 2020-05-18 | 5,677,681,601 | 970,418 | 76.2353 | 7,447,576,912 | 2020-04-30 |
| 1302 | 2020-05-15 | 5,676,711,183 | -177,716 | 76.2223 | 7,447,576,912 | 2020-04-30 |
| 1303 | 2020-05-14 | 5,676,888,899 | 9,131,249 | 76.2246 | 7,447,576,912 | 2020-04-30 |
| 1304 | 2020-05-13 | 5,667,757,650 | 18,337,551 | 76.1020 | 7,447,576,912 | 2020-04-30 |
| 1305 | 2020-05-12 | 5,649,420,099 | 14,379,665 | 75.8558 | 7,447,576,912 | 2020-04-30 |
| 1306 | 2020-05-11 | 5,635,040,434 | 13,170,981 | 75.6627 | 7,447,576,912 | 2020-04-30 |
| 1307 | 2020-05-08 | 5,621,869,453 | -12,330,133 | 75.4859 | 7,447,576,912 | 2020-04-30 |
| 1308 | 2020-05-07 | 5,634,199,586 | -9,443,850 | 75.6514 | 7,447,576,912 | 2020-04-30 |
| 1309 | 2020-05-06 | 5,643,643,436 | -400,553 | 75.7782 | 7,447,576,912 | 2020-04-30 |
| 1310 | 2020-05-05 | 5,644,043,989 | -2,695,064 | 75.7836 | 7,447,576,912 | 2020-04-30 |
| 1311 | 2020-05-04 | 5,646,739,053 | -5,433,589 | 75.8198 | 7,447,576,912 | 2020-04-30 |
| 1312 | 2020-04-29 | 5,652,172,642 | -264,360 | 75.8928 | 7,447,576,912 | 2020-03-31 |
| 1313 | 2020-04-28 | 5,652,437,002 | 5,336,572 | 75.8963 | 7,447,576,912 | 2020-03-31 |
| 1314 | 2020-04-27 | 5,647,100,430 | 1,928,537 | 75.8247 | 7,447,576,912 | 2020-03-31 |
| 1315 | 2020-04-24 | 5,645,171,893 | -12,078,660 | 75.7988 | 7,447,576,912 | 2020-03-31 |
| 1316 | 2020-04-23 | 5,657,250,553 | -5,396,934 | 75.9610 | 7,447,576,912 | 2020-03-31 |
| 1317 | 2020-04-22 | 5,662,647,487 | 3,344,672 | 76.0334 | 7,447,576,912 | 2020-03-31 |
| 1318 | 2020-04-21 | 5,659,302,815 | -25,182,163 | 75.9885 | 7,447,576,912 | 2020-03-31 |
| 1319 | 2020-04-20 | 5,684,484,978 | -4,509,380 | 76.3266 | 7,447,576,912 | 2020-03-31 |
| 1320 | 2020-04-17 | 5,688,994,358 | 3,316,006 | 76.3872 | 7,447,576,912 | 2020-03-31 |
| 1321 | 2020-04-16 | 5,685,678,352 | 9,407,949 | 76.3427 | 7,447,576,912 | 2020-03-31 |
| 1322 | 2020-04-15 | 5,676,270,403 | -2,692,810 | 76.2163 | 7,447,576,912 | 2020-03-31 |
| 1323 | 2020-04-14 | 5,678,963,213 | -4,550,653 | 76.2525 | 7,447,576,912 | 2020-03-31 |
| 1324 | 2020-04-09 | 5,683,513,866 | 2,555,010 | 76.3136 | 7,447,576,912 | 2020-03-31 |
| 1325 | 2020-04-08 | 5,680,958,856 | 2,695,340 | 76.2793 | 7,447,576,912 | 2020-03-31 |
| 1326 | 2020-04-07 | 5,678,263,516 | -1,022,844 | 76.2431 | 7,447,576,912 | 2020-03-31 |
| 1327 | 2020-04-06 | 5,679,286,360 | 1,491,964 | 76.2568 | 7,447,576,912 | 2020-03-31 |
| 1328 | 2020-04-03 | 5,677,794,396 | 12,013,629 | 76.2368 | 7,447,576,912 | 2020-03-31 |
| 1329 | 2020-04-02 | 5,665,780,767 | 14,898,068 | 76.0755 | 7,447,576,912 | 2020-03-31 |
| 1330 | 2020-04-01 | 5,650,882,699 | -7,773,324 | 75.8755 | 7,447,576,912 | 2020-03-31 |
| 1331 | 2020-03-31 | 5,658,656,023 | -3,346,190 | 75.9798 | 7,447,576,912 | 2020-03-31 |
| 1332 | 2020-03-30 | 5,662,002,213 | 15,506,957 | 76.0248 | 7,447,576,912 | 2020-02-29 |
| 1333 | 2020-03-27 | 5,646,495,256 | 6,169,064 | 75.8165 | 7,447,576,912 | 2020-02-29 |
| 1334 | 2020-03-26 | 5,640,326,192 | 5,973,073 | 75.7337 | 7,447,576,912 | 2020-02-29 |
| 1335 | 2020-03-25 | 5,634,353,119 | -12,311,749 | 75.6535 | 7,447,576,912 | 2020-02-29 |
| 1336 | 2020-03-24 | 5,646,664,868 | -3,541,707 | 75.8188 | 7,447,576,912 | 2020-02-29 |
| 1337 | 2020-03-23 | 5,650,206,575 | 17,613,335 | 75.8664 | 7,447,576,912 | 2020-02-29 |
| 1338 | 2020-03-20 | 5,632,593,240 | -12,253,940 | 75.6299 | 7,447,576,912 | 2020-02-29 |
| 1339 | 2020-03-19 | 5,644,847,180 | 10,190,726 | 75.7944 | 7,447,576,912 | 2020-02-29 |
| 1340 | 2020-03-18 | 5,634,656,454 | -5,635,370 | 75.6576 | 7,447,576,912 | 2020-02-29 |
| 1341 | 2020-03-17 | 5,640,291,824 | 10,110,644 | 75.7332 | 7,447,576,912 | 2020-02-29 |
| 1342 | 2020-03-16 | 5,630,181,180 | 4,354,323 | 75.5975 | 7,447,576,912 | 2020-02-29 |
| 1343 | 2020-03-13 | 5,625,826,857 | 4,797,020 | 75.5390 | 7,447,576,912 | 2020-02-29 |
| 1344 | 2020-03-12 | 5,621,029,837 | 4,858,895 | 75.4746 | 7,447,576,912 | 2020-02-29 |
| 1345 | 2020-03-11 | 5,616,170,942 | 2,010,096 | 75.4094 | 7,447,576,912 | 2020-02-29 |
| 1346 | 2020-03-10 | 5,614,160,846 | -2,871,455 | 75.3824 | 7,447,576,912 | 2020-02-29 |
| 1347 | 2020-03-09 | 5,617,032,301 | 2,722,462 | 75.4209 | 7,447,576,912 | 2020-02-29 |
| 1348 | 2020-03-06 | 5,614,309,839 | -13,846,322 | 75.3844 | 7,447,576,912 | 2020-02-29 |
| 1349 | 2020-03-05 | 5,628,156,161 | 10,082,434 | 75.5703 | 7,447,576,912 | 2020-02-29 |
| 1350 | 2020-03-04 | 5,618,073,727 | 3,588,976 | 75.4349 | 7,447,576,912 | 2020-02-29 |
| 1351 | 2020-03-03 | 5,614,484,751 | -11,276,734 | 75.3867 | 7,447,576,912 | 2020-02-29 |
| 1352 | 2020-03-02 | 5,625,761,485 | -5,569,196 | 75.5381 | 7,447,576,912 | 2020-02-29 |
| 1353 | 2020-02-28 | 5,631,330,681 | -5,710,647 | 75.6129 | 7,447,576,912 | 2020-01-31 |
| 1354 | 2020-02-27 | 5,637,041,328 | 1,116,820 | 75.6896 | 7,447,576,912 | 2020-01-31 |
| 1355 | 2020-02-26 | 5,635,924,508 | -2,733,916 | 75.6746 | 7,447,576,912 | 2020-01-31 |
| 1356 | 2020-02-25 | 5,638,658,424 | 8,655,923 | 75.7113 | 7,447,576,912 | 2020-01-31 |
| 1357 | 2020-02-24 | 5,630,002,501 | 5,055,231 | 75.5951 | 7,447,576,912 | 2020-01-31 |
| 1358 | 2020-02-21 | 5,624,947,270 | 846,315 | 75.5272 | 7,447,576,912 | 2020-01-31 |
| 1359 | 2020-02-20 | 5,624,100,955 | 1,226,599 | 75.5158 | 7,447,576,912 | 2020-01-31 |
| 1360 | 2020-02-19 | 5,622,874,356 | 170,108 | 75.4994 | 7,447,576,912 | 2020-01-31 |
| 1361 | 2020-02-18 | 5,622,704,248 | 2,287,333 | 75.4971 | 7,447,576,912 | 2020-01-31 |
| 1362 | 2020-02-17 | 5,620,416,915 | 1,940,633 | 75.4664 | 7,447,576,912 | 2020-01-31 |
| 1363 | 2020-02-14 | 5,618,476,282 | -1,901,600 | 75.4403 | 7,447,576,912 | 2020-01-31 |
| 1364 | 2020-02-13 | 5,620,377,882 | 691,367 | 75.4659 | 7,447,576,912 | 2020-01-31 |
| 1365 | 2020-02-12 | 5,619,686,515 | 6,815,553 | 75.4566 | 7,447,576,912 | 2020-01-31 |
| 1366 | 2020-02-11 | 5,612,870,962 | 3,092,736 | 75.3651 | 7,447,576,912 | 2020-01-31 |
| 1367 | 2020-02-10 | 5,609,778,226 | -160,813 | 75.3235 | 7,447,576,912 | 2020-01-31 |
| 1368 | 2020-02-07 | 5,609,939,039 | 941,962 | 75.3257 | 7,447,576,912 | 2020-01-31 |
| 1369 | 2020-02-06 | 5,608,997,077 | -4,734,774 | 75.3130 | 7,447,576,912 | 2020-01-31 |
| 1370 | 2020-02-05 | 5,613,731,851 | 7,189,613 | 75.3766 | 7,447,576,912 | 2020-01-31 |
| 1371 | 2020-02-04 | 5,606,542,238 | -31,229 | 75.2801 | 7,447,576,912 | 2020-01-31 |
| 1372 | 2020-02-03 | 5,606,573,467 | 5,420,688 | 75.2805 | 7,447,576,912 | 2020-01-31 |
| 1373 | 2020-01-31 | 5,601,152,779 | -4,974,678 | 75.2077 | 7,447,576,912 | 2020-01-31 |
| 1374 | 2020-01-30 | 5,606,127,457 | 5,444,431 | 75.2745 | 7,447,576,912 | 2019-12-31 |
| 1375 | 2020-01-29 | 5,600,683,026 | 5,694,567 | 75.2014 | 7,447,576,912 | 2019-12-31 |
| 1376 | 2020-01-24 | 5,594,988,459 | 0 | 75.1250 | 7,447,576,912 | 2019-12-31 |
| 1377 | 2020-01-23 | 5,594,988,459 | -1,658,447 | 75.1250 | 7,447,576,912 | 2019-12-31 |
| 1378 | 2020-01-22 | 5,596,646,906 | 10,158,469 | 75.1472 | 7,447,576,912 | 2019-12-31 |
| 1379 | 2020-01-21 | 5,586,488,437 | -5,895,777 | 75.0108 | 7,447,576,912 | 2019-12-31 |
| 1380 | 2020-01-20 | 5,592,384,214 | -104,428 | 75.0900 | 7,447,576,912 | 2019-12-31 |
| 1381 | 2020-01-17 | 5,592,488,642 | 3,809,712 | 75.0914 | 7,447,576,912 | 2019-12-31 |
| 1382 | 2020-01-16 | 5,588,678,930 | 5,587,500 | 75.0402 | 7,447,576,912 | 2019-12-31 |
| 1383 | 2020-01-15 | 5,583,091,430 | 3,778,339 | 74.9652 | 7,447,576,912 | 2019-12-31 |
| 1384 | 2020-01-14 | 5,579,313,091 | 1,556,712 | 74.9145 | 7,447,576,912 | 2019-12-31 |
| 1385 | 2020-01-13 | 5,577,756,379 | -2,349,631 | 74.8936 | 7,447,576,912 | 2019-12-31 |
| 1386 | 2020-01-10 | 5,580,106,010 | 9,121,107 | 74.9251 | 7,447,576,912 | 2019-12-31 |
| 1387 | 2020-01-09 | 5,570,984,903 | 713,671 | 74.8027 | 7,447,576,912 | 2019-12-31 |
| 1388 | 2020-01-08 | 5,570,271,232 | 3,680,175 | 74.7931 | 7,447,576,912 | 2019-12-31 |
| 1389 | 2020-01-07 | 5,566,591,057 | -3,938,892 | 74.7437 | 7,447,576,912 | 2019-12-31 |
| 1390 | 2020-01-06 | 5,570,529,949 | 16,133,396 | 74.7965 | 7,447,576,912 | 2019-12-31 |
| 1391 | 2020-01-03 | 5,554,396,553 | -226,617 | 74.5799 | 7,447,576,912 | 2019-12-31 |
| 1392 | 2020-01-02 | 5,554,623,170 | 1,410,814 | 74.5830 | 7,447,576,912 | 2019-12-31 |
| 1393 | 2019-12-31 | 5,553,212,356 | 2,000 | 74.5640 | 7,447,576,912 | 2019-12-31 |
| 1394 | 2019-12-30 | 5,553,210,356 | -9,376,780 | 74.5640 | 7,447,576,912 | 2019-11-30 |
| 1395 | 2019-12-27 | 5,562,587,136 | 5,950,339 | 74.6899 | 7,447,576,912 | 2019-11-30 |
| 1396 | 2019-12-24 | 5,556,636,797 | 0 | 74.6100 | 7,447,576,912 | 2019-11-30 |
| 1397 | 2019-12-23 | 5,556,636,797 | -2,071,107 | 74.6100 | 7,447,576,912 | 2019-11-30 |
| 1398 | 2019-12-20 | 5,558,707,904 | 1,334,409 | 74.6378 | 7,447,576,912 | 2019-11-30 |
| 1399 | 2019-12-19 | 5,557,373,495 | 2,552,535 | 74.6199 | 7,447,576,912 | 2019-11-30 |
| 1400 | 2019-12-18 | 5,554,820,960 | 5,525,239 | 74.5856 | 7,447,576,912 | 2019-11-30 |
| 1401 | 2019-12-17 | 5,549,295,721 | 459,385 | 74.5114 | 7,447,576,912 | 2019-11-30 |
| 1402 | 2019-12-16 | 5,548,836,336 | -264,386 | 74.5053 | 7,447,576,912 | 2019-11-30 |
| 1403 | 2019-12-13 | 5,549,100,722 | 3,872,112 | 74.5088 | 7,447,576,912 | 2019-11-30 |
| 1404 | 2019-12-12 | 5,545,228,610 | 1,024,066 | 74.4568 | 7,447,576,912 | 2019-11-30 |
| 1405 | 2019-12-11 | 5,544,204,544 | 1,832,599 | 74.4431 | 7,447,576,912 | 2019-11-30 |
| 1406 | 2019-12-10 | 5,542,371,945 | -156,939 | 74.4185 | 7,447,576,912 | 2019-11-30 |
| 1407 | 2019-12-09 | 5,542,528,884 | 2,353,410 | 74.4206 | 7,447,576,912 | 2019-11-30 |
| 1408 | 2019-12-06 | 5,540,175,474 | -1,384,821 | 74.3890 | 7,447,576,912 | 2019-11-30 |
| 1409 | 2019-12-05 | 5,541,560,295 | 1,811,177 | 74.4076 | 7,447,576,912 | 2019-11-30 |
| 1410 | 2019-12-04 | 5,539,749,118 | 8,797,842 | 74.3832 | 7,447,576,912 | 2019-11-30 |
| 1411 | 2019-12-03 | 5,530,951,276 | 7,836,011 | 74.2651 | 7,447,576,912 | 2019-11-30 |
| 1412 | 2019-12-02 | 5,523,115,265 | 7,724,180 | 74.1599 | 7,447,576,912 | 2019-11-30 |
| 1413 | 2019-11-29 | 5,515,391,085 | 3,549,853 | 74.0562 | 7,447,576,912 | 2019-10-31 |
| 1414 | 2019-11-28 | 5,511,841,232 | -5,239,489 | 74.0085 | 7,447,576,912 | 2019-10-31 |
| 1415 | 2019-11-27 | 5,517,080,721 | 5,739,362 | 74.0789 | 7,447,576,912 | 2019-10-31 |
| 1416 | 2019-11-26 | 5,511,341,359 | -1,461,730 | 74.0018 | 7,447,576,912 | 2019-10-31 |
| 1417 | 2019-11-25 | 5,512,803,089 | 932,386 | 74.0214 | 7,447,576,912 | 2019-10-31 |
| 1418 | 2019-11-22 | 5,511,870,703 | 7,255,393 | 74.0089 | 7,447,576,912 | 2019-10-31 |
| 1419 | 2019-11-21 | 5,504,615,310 | -2,864,432 | 73.9115 | 7,447,576,912 | 2019-10-31 |
| 1420 | 2019-11-20 | 5,507,479,742 | 291,829 | 73.9500 | 7,447,576,912 | 2019-10-31 |
| 1421 | 2019-11-19 | 5,507,187,913 | -5,161,072 | 73.9460 | 7,447,576,912 | 2019-10-31 |
| 1422 | 2019-11-18 | 5,512,348,985 | -3,747,779 | 74.0153 | 7,447,576,912 | 2019-10-31 |
| 1423 | 2019-11-15 | 5,516,096,764 | 6,219,980 | 74.0657 | 7,447,576,912 | 2019-10-31 |
| 1424 | 2019-11-14 | 5,509,876,784 | -132,495 | 73.9821 | 7,447,576,912 | 2019-10-31 |
| 1425 | 2019-11-13 | 5,510,009,279 | -3,519,493 | 73.9839 | 7,447,576,912 | 2019-10-31 |
| 1426 | 2019-11-12 | 5,513,528,772 | 3,649,452 | 74.0312 | 7,447,576,912 | 2019-10-31 |
| 1427 | 2019-11-11 | 5,509,879,320 | 3,781,959 | 73.9822 | 7,447,576,912 | 2019-10-31 |
| 1428 | 2019-11-08 | 5,506,097,361 | 5,743,125 | 73.9314 | 7,447,576,912 | 2019-10-31 |
| 1429 | 2019-11-07 | 5,500,354,236 | -1,408,584 | 73.8543 | 7,447,576,912 | 2019-10-31 |
| 1430 | 2019-11-06 | 5,501,762,820 | 1,677,778 | 73.8732 | 7,447,576,912 | 2019-10-31 |
| 1431 | 2019-11-05 | 5,500,085,042 | 181,163 | 73.8507 | 7,447,576,912 | 2019-10-31 |
| 1432 | 2019-11-04 | 5,499,903,879 | 5,715,650 | 73.8482 | 7,447,576,912 | 2019-10-31 |
| 1433 | 2019-11-01 | 5,494,188,229 | -1,972,619 | 73.7715 | 7,447,576,912 | 2019-10-31 |
| 1434 | 2019-10-31 | 5,496,160,848 | -1,655,899 | 73.7980 | 7,447,576,912 | 2019-10-31 |
| 1435 | 2019-10-30 | 5,497,816,747 | -2,767,057 | 73.8202 | 7,447,576,912 | 2019-09-30 |
| 1436 | 2019-10-29 | 5,500,583,804 | -2,996,636 | 73.8574 | 7,447,576,912 | 2019-09-30 |
| 1437 | 2019-10-28 | 5,503,580,440 | -1,301,252 | 73.8976 | 7,447,576,912 | 2019-09-30 |
| 1438 | 2019-10-25 | 5,504,881,692 | 1,166,042 | 73.9151 | 7,447,576,912 | 2019-09-30 |
| 1439 | 2019-10-24 | 5,503,715,650 | -66,131 | 73.8994 | 7,447,576,912 | 2019-09-30 |
| 1440 | 2019-10-23 | 5,503,781,781 | 1,450,361 | 73.9003 | 7,447,576,912 | 2019-09-30 |
| 1441 | 2019-10-22 | 5,502,331,420 | 2,636,619 | 73.8808 | 7,447,576,912 | 2019-09-30 |
| 1442 | 2019-10-21 | 5,499,694,801 | 428,081 | 73.8454 | 7,447,576,912 | 2019-09-30 |
| 1443 | 2019-10-18 | 5,499,266,720 | 4,504,644 | 73.8397 | 7,447,576,912 | 2019-09-30 |
| 1444 | 2019-10-17 | 5,494,762,076 | -324,782 | 73.7792 | 7,447,576,912 | 2019-09-30 |
| 1445 | 2019-10-16 | 5,495,086,858 | 6,869,205 | 73.7836 | 7,447,576,912 | 2019-09-30 |
| 1446 | 2019-10-15 | 5,488,217,653 | 2,343,363 | 73.6913 | 7,447,576,912 | 2019-09-30 |
| 1447 | 2019-10-14 | 5,485,874,290 | -6,384,171 | 73.6599 | 7,447,576,912 | 2019-09-30 |
| 1448 | 2019-10-11 | 5,492,258,461 | 2,558,615 | 73.7456 | 7,447,576,912 | 2019-09-30 |
| 1449 | 2019-10-10 | 5,489,699,846 | -2,239,288 | 73.7112 | 7,447,576,912 | 2019-09-30 |
| 1450 | 2019-10-09 | 5,491,939,134 | 2,501,463 | 73.7413 | 7,447,576,912 | 2019-09-30 |
| 1451 | 2019-10-08 | 5,489,437,671 | -67,357 | 73.7077 | 7,447,576,912 | 2019-09-30 |
| 1452 | 2019-10-04 | 5,489,505,028 | 15,592,243 | 73.7086 | 7,447,576,912 | 2019-09-30 |
| 1453 | 2019-10-03 | 5,473,912,785 | 4,128,869 | 73.4992 | 7,447,576,912 | 2019-09-30 |
| 1454 | 2019-10-02 | 5,469,783,916 | 2,813,384 | 73.4438 | 7,447,576,912 | 2019-09-30 |
| 1455 | 2019-09-30 | 5,466,970,532 | 6,031,517 | 73.4060 | 7,447,576,912 | 2019-09-30 |
| 1456 | 2019-09-27 | 5,460,939,015 | -1,653,069 | 73.3250 | 7,447,576,912 | 2019-08-31 |
| 1457 | 2019-09-26 | 5,462,592,084 | -1,277,736 | 73.3472 | 7,447,576,912 | 2019-08-31 |
| 1458 | 2019-09-25 | 5,463,869,820 | -79,693 | 73.3644 | 7,447,576,912 | 2019-08-31 |
| 1459 | 2019-09-24 | 5,463,949,513 | -4,845,301 | 73.3655 | 7,447,576,912 | 2019-08-31 |
| 1460 | 2019-09-23 | 5,468,794,814 | 1,842,985 | 73.4305 | 7,447,576,912 | 2019-08-31 |
| 1461 | 2019-09-20 | 5,466,951,829 | 1,622,977 | 73.4058 | 7,447,576,912 | 2019-08-31 |
| 1462 | 2019-09-19 | 5,465,328,852 | 1,740,064 | 73.3840 | 7,447,576,912 | 2019-08-31 |
| 1463 | 2019-09-18 | 5,463,588,788 | 2,149,687 | 73.3606 | 7,447,576,912 | 2019-08-31 |
| 1464 | 2019-09-17 | 5,461,439,101 | -409,930 | 73.3318 | 7,447,576,912 | 2019-08-31 |
| 1465 | 2019-09-16 | 5,461,849,031 | 376,159 | 73.3373 | 7,447,576,912 | 2019-08-31 |
| 1466 | 2019-09-13 | 5,461,472,872 | 1,935,617 | 73.3322 | 7,447,576,912 | 2019-08-31 |
| 1467 | 2019-09-12 | 5,459,537,255 | 8,760,379 | 73.3062 | 7,447,576,912 | 2019-08-31 |
| 1468 | 2019-09-11 | 5,450,776,876 | 3,038,141 | 73.1886 | 7,447,576,912 | 2019-08-31 |
| 1469 | 2019-09-10 | 5,447,738,735 | 5,438,497 | 73.1478 | 7,447,576,912 | 2019-08-31 |
| 1470 | 2019-09-09 | 5,442,300,238 | 9,071,018 | 73.0748 | 7,447,576,912 | 2019-08-31 |
| 1471 | 2019-09-06 | 5,433,229,220 | 27,359,391 | 72.9530 | 7,447,576,912 | 2019-08-31 |
| 1472 | 2019-09-05 | 5,405,869,829 | -17,726,445 | 72.5856 | 7,447,576,912 | 2019-08-31 |
| 1473 | 2019-09-04 | 5,423,596,274 | -987,303 | 72.8236 | 7,447,576,912 | 2019-08-31 |
| 1474 | 2019-09-03 | 5,424,583,577 | -10,881,584 | 72.8369 | 7,447,576,912 | 2019-08-31 |
| 1475 | 2019-09-02 | 5,435,465,161 | -17,058,623 | 72.9830 | 7,447,576,912 | 2019-08-31 |
| 1476 | 2019-08-30 | 5,452,523,784 | 1,977,175 | 73.2121 | 7,447,576,912 | 2019-07-31 |
| 1477 | 2019-08-29 | 5,450,546,609 | -3,396,032 | 73.1855 | 7,447,576,912 | 2019-07-31 |
| 1478 | 2019-08-28 | 5,453,942,641 | 995,106 | 73.2311 | 7,447,576,912 | 2019-07-31 |
| 1479 | 2019-08-27 | 5,452,947,535 | 1,093,736 | 73.2177 | 7,447,576,912 | 2019-07-31 |
| 1480 | 2019-08-26 | 5,451,853,799 | -1,277,568 | 73.2031 | 7,447,576,912 | 2019-07-31 |
| 1481 | 2019-08-23 | 5,453,131,367 | 4,408,478 | 73.2202 | 7,447,576,912 | 2019-07-31 |
| 1482 | 2019-08-22 | 5,448,722,889 | -1,234,216 | 73.1610 | 7,447,576,912 | 2019-07-31 |
| 1483 | 2019-08-21 | 5,449,957,105 | -25,125,552 | 73.1776 | 7,447,576,912 | 2019-07-31 |
| 1484 | 2019-08-20 | 5,475,082,657 | -14,720,225 | 73.5150 | 7,447,576,912 | 2019-07-31 |
| 1485 | 2019-08-19 | 5,489,802,882 | -9,008,052 | 73.7126 | 7,447,576,912 | 2019-07-31 |
| 1486 | 2019-08-16 | 5,498,810,934 | -1,570,735 | 73.8336 | 7,447,576,912 | 2019-07-31 |
| 1487 | 2019-08-15 | 5,500,381,669 | -2,987,866 | 73.8546 | 7,447,576,912 | 2019-07-31 |
| 1488 | 2019-08-14 | 5,503,369,535 | -3,676,794 | 73.8948 | 7,447,576,912 | 2019-07-31 |
| 1489 | 2019-08-13 | 5,507,046,329 | 2,407,774 | 73.9441 | 7,447,576,912 | 2019-07-31 |
| 1490 | 2019-08-12 | 5,504,638,555 | -3,092,257 | 73.9118 | 7,447,576,912 | 2019-07-31 |
| 1491 | 2019-08-09 | 5,507,730,812 | 58,455 | 73.9533 | 7,447,576,912 | 2019-07-31 |
| 1492 | 2019-08-08 | 5,507,672,357 | -191,382 | 73.9525 | 7,447,576,912 | 2019-07-31 |
| 1493 | 2019-08-07 | 5,507,863,739 | -7,703,081 | 73.9551 | 7,447,576,912 | 2019-07-31 |
| 1494 | 2019-08-06 | 5,515,566,820 | 5,641,901 | 74.0585 | 7,447,576,912 | 2019-07-31 |
| 1495 | 2019-08-05 | 5,509,924,919 | 2,529,136 | 73.9828 | 7,447,576,912 | 2019-07-31 |
| 1496 | 2019-08-02 | 5,507,395,783 | -2,859,661 | 73.9488 | 7,447,576,912 | 2019-07-31 |
| 1497 | 2019-08-01 | 5,510,255,444 | -1,713,209 | 73.9872 | 7,447,576,912 | 2019-07-31 |
| 1498 | 2019-07-31 | 5,511,968,653 | -2,278,367 | 74.0102 | 7,447,576,912 | 2019-07-31 |
| 1499 | 2019-07-30 | 5,514,247,020 | 281,598 | 74.0408 | 7,447,576,912 | 2019-06-30 |
| 1500 | 2019-07-29 | 5,513,965,422 | 3,769,825 | 74.0370 | 7,447,576,912 | 2019-06-30 |
| 1501 | 2019-07-26 | 5,510,195,597 | 1,488,739 | 73.9864 | 7,447,576,912 | 2019-06-30 |
| 1502 | 2019-07-25 | 5,508,706,858 | -2,313,431 | 73.9664 | 7,447,576,912 | 2019-06-30 |
| 1503 | 2019-07-24 | 5,511,020,289 | 1,492,396 | 73.9975 | 7,447,576,912 | 2019-06-30 |
| 1504 | 2019-07-23 | 5,509,527,893 | -4,882,241 | 73.9775 | 7,447,576,912 | 2019-06-30 |
| 1505 | 2019-07-22 | 5,514,410,134 | 1,681,881 | 74.0430 | 7,447,576,912 | 2019-06-30 |
| 1506 | 2019-07-19 | 5,512,728,253 | 3,836,666 | 74.0204 | 7,447,576,912 | 2019-06-30 |
| 1507 | 2019-07-18 | 5,508,891,587 | 2,990,942 | 73.9689 | 7,447,576,912 | 2019-06-30 |
| 1508 | 2019-07-17 | 5,505,900,645 | -6,814,235 | 73.9288 | 7,447,576,912 | 2019-06-30 |
| 1509 | 2019-07-16 | 5,512,714,880 | -2,052,908 | 74.0202 | 7,447,576,912 | 2019-06-30 |
| 1510 | 2019-07-15 | 5,514,767,788 | -2,145,167 | 74.0478 | 7,447,576,912 | 2019-06-30 |
| 1511 | 2019-07-12 | 5,516,912,955 | 1,213,601 | 74.0766 | 7,447,576,912 | 2019-06-30 |
| 1512 | 2019-07-11 | 5,515,699,354 | -2,761,634 | 74.0603 | 7,447,576,912 | 2019-06-30 |
| 1513 | 2019-07-10 | 5,518,460,988 | 1,800,535 | 74.0974 | 7,447,576,912 | 2019-06-30 |
| 1514 | 2019-07-09 | 5,516,660,453 | 2,637,085 | 74.0732 | 7,447,576,912 | 2019-06-30 |
| 1515 | 2019-07-08 | 5,514,023,368 | 863,563 | 74.0378 | 7,447,576,912 | 2019-06-30 |
| 1516 | 2019-07-05 | 5,513,159,805 | 2,982,356 | 74.0262 | 7,447,576,912 | 2019-06-30 |
| 1517 | 2019-07-04 | 5,510,177,449 | -6,303,928 | 73.9862 | 7,447,576,912 | 2019-06-30 |
| 1518 | 2019-07-03 | 5,516,481,377 | 1,267,155 | 74.0708 | 7,447,576,912 | 2019-06-30 |
| 1519 | 2019-07-02 | 5,515,214,222 | -2,508,574 | 74.0538 | 7,447,576,912 | 2019-06-30 |
| 1520 | 2019-06-28 | 5,517,722,796 | -1,375,528 | 74.0875 | 7,447,576,912 | 2019-05-31 |
| 1521 | 2019-06-27 | 5,519,098,324 | 10,093,644 | 74.1060 | 7,447,576,912 | 2019-05-31 |
| 1522 | 2019-06-26 | 5,509,004,680 | -1,878,620 | 73.9704 | 7,447,576,912 | 2019-05-31 |
| 1523 | 2019-06-25 | 5,510,883,300 | 8,409,278 | 73.9957 | 7,447,576,912 | 2019-05-31 |
| 1524 | 2019-06-24 | 5,502,474,022 | -10,652,540 | 73.8827 | 7,447,576,912 | 2019-05-31 |
| 1525 | 2019-06-21 | 5,513,126,562 | 3,347,772 | 74.0258 | 7,447,576,912 | 2019-05-31 |
| 1526 | 2019-06-20 | 5,509,778,790 | 4,579,108 | 73.9808 | 7,447,576,912 | 2019-05-31 |
| 1527 | 2019-06-19 | 5,505,199,682 | 5,338,014 | 73.9193 | 7,447,576,912 | 2019-05-31 |
| 1528 | 2019-06-18 | 5,499,861,668 | -6,161,641 | 73.8477 | 7,447,576,912 | 2019-05-31 |
| 1529 | 2019-06-17 | 5,506,023,309 | -1,185,463 | 73.9304 | 7,447,576,912 | 2019-05-31 |
| 1530 | 2019-06-14 | 5,507,208,772 | 1,943,654 | 73.9463 | 7,447,576,912 | 2019-05-31 |
| 1531 | 2019-06-13 | 5,505,265,118 | -4,082,746 | 73.9202 | 7,447,576,912 | 2019-05-31 |
| 1532 | 2019-06-12 | 5,509,347,864 | 3,073,224 | 73.9750 | 7,447,576,912 | 2019-05-31 |
| 1533 | 2019-06-11 | 5,506,274,640 | -6,796,532 | 73.9338 | 7,447,576,912 | 2019-05-31 |
| 1534 | 2019-06-10 | 5,513,071,172 | 662,236 | 74.0250 | 7,447,576,912 | 2019-05-31 |
| 1535 | 2019-06-06 | 5,512,408,936 | 4,853,049 | 74.0161 | 7,447,576,912 | 2019-05-31 |
| 1536 | 2019-06-05 | 5,507,555,887 | 10,753,860 | 73.9510 | 7,447,576,912 | 2019-05-31 |
| 1537 | 2019-06-04 | 5,496,802,027 | 1,060,516 | 73.8066 | 7,447,576,912 | 2019-05-31 |
| 1538 | 2019-06-03 | 5,495,741,511 | 1,059,813 | 73.7923 | 7,447,576,912 | 2019-05-31 |
| 1539 | 2019-05-31 | 5,494,681,698 | 7,226,510 | 73.7781 | 7,447,576,912 | 2019-05-31 |
| 1540 | 2019-05-30 | 5,487,455,188 | 4,721,217 | 73.6811 | 7,447,576,912 | 2019-04-30 |
| 1541 | 2019-05-29 | 5,482,733,971 | 22,175,348 | 73.6177 | 7,447,576,912 | 2019-04-30 |
| 1542 | 2019-05-28 | 5,460,558,623 | 17,019,982 | 73.3199 | 7,447,576,912 | 2019-04-30 |
| 1543 | 2019-05-27 | 5,443,538,641 | 19,265,527 | 73.0914 | 7,447,576,912 | 2019-04-30 |
| 1544 | 2019-05-24 | 5,424,273,114 | 9,883,442 | 72.8327 | 7,447,576,912 | 2019-04-30 |
| 1545 | 2019-05-23 | 5,414,389,672 | -9,146,579 | 72.7000 | 7,447,576,912 | 2019-04-30 |
| 1546 | 2019-05-22 | 5,423,536,251 | -17,017,406 | 72.8228 | 7,447,576,912 | 2019-04-30 |
| 1547 | 2019-05-21 | 5,440,553,657 | -24,868,499 | 73.0513 | 7,447,576,912 | 2019-04-30 |
| 1548 | 2019-05-20 | 5,465,422,156 | -3,332,303 | 73.3852 | 7,447,576,912 | 2019-04-30 |
| 1549 | 2019-05-17 | 5,468,754,459 | 3,787,136 | 73.4300 | 7,447,576,912 | 2019-04-30 |
| 1550 | 2019-05-16 | 5,464,967,323 | 4,363,168 | 73.3791 | 7,447,576,912 | 2019-04-30 |
| 1551 | 2019-05-15 | 5,460,604,155 | -7,276,685 | 73.3205 | 7,447,576,912 | 2019-04-30 |
| 1552 | 2019-05-14 | 5,467,880,840 | -1,109,855 | 73.4183 | 7,447,576,912 | 2019-04-30 |
| 1553 | 2019-05-10 | 5,468,990,695 | 8,355,100 | 73.4332 | 7,447,576,912 | 2019-04-30 |
| 1554 | 2019-05-09 | 5,460,635,595 | -16,759,038 | 73.3210 | 7,447,576,912 | 2019-04-30 |
| 1555 | 2019-05-08 | 5,477,394,633 | 1,837,159 | 73.5460 | 7,447,576,912 | 2019-04-30 |
| 1556 | 2019-05-07 | 5,475,557,474 | 5,161,067 | 73.5213 | 7,447,576,912 | 2019-04-30 |
| 1557 | 2019-05-06 | 5,470,396,407 | 7,523,740 | 73.4520 | 7,447,576,912 | 2019-04-30 |
| 1558 | 2019-05-03 | 5,462,872,667 | 375,766 | 73.3510 | 7,447,576,912 | 2019-04-30 |
| 1559 | 2019-05-02 | 5,462,496,901 | -4,898,418 | 73.3460 | 7,447,576,912 | 2019-04-30 |
| 1560 | 2019-04-30 | 5,467,395,319 | 3,275,106 | 73.4117 | 7,447,576,912 | 2019-04-30 |
| 1561 | 2019-04-29 | 5,464,120,213 | -10,437,522 | 73.3678 | 7,447,576,912 | 2019-03-31 |
| 1562 | 2019-04-26 | 5,474,557,735 | -5,638,201 | 73.5079 | 7,447,576,912 | 2019-03-31 |
| 1563 | 2019-04-25 | 5,480,195,936 | -2,896,073 | 73.5836 | 7,447,576,912 | 2019-03-31 |
| 1564 | 2019-04-24 | 5,483,092,009 | -4,515,357 | 73.6225 | 7,447,576,912 | 2019-03-31 |
| 1565 | 2019-04-23 | 5,487,607,366 | -33,077,417 | 73.6831 | 7,447,576,912 | 2019-03-31 |
| 1566 | 2019-04-18 | 5,520,684,783 | -7,875,639 | 74.1273 | 7,447,576,912 | 2019-03-31 |
| 1567 | 2019-04-17 | 5,528,560,422 | 6,190,392 | 74.2330 | 7,447,576,912 | 2019-03-31 |
| 1568 | 2019-04-16 | 5,522,370,030 | -3,557,747 | 74.1499 | 7,447,576,912 | 2019-03-31 |
| 1569 | 2019-04-15 | 5,525,927,777 | 10,588,647 | 74.1977 | 7,447,576,912 | 2019-03-31 |
| 1570 | 2019-04-12 | 5,515,339,130 | 1,024,280 | 74.0555 | 7,447,576,912 | 2019-03-31 |
| 1571 | 2019-04-11 | 5,514,314,850 | 4,515,655 | 74.0417 | 7,447,576,912 | 2019-03-31 |
| 1572 | 2019-04-10 | 5,509,799,195 | 6,937,141 | 73.9811 | 7,447,576,912 | 2019-03-31 |
| 1573 | 2019-04-09 | 5,502,862,054 | 6,086,299 | 73.8880 | 7,447,576,912 | 2019-03-31 |
| 1574 | 2019-04-08 | 5,496,775,755 | 1,220,817 | 73.8062 | 7,447,576,912 | 2019-03-31 |
| 1575 | 2019-04-04 | 5,495,554,938 | 12,553,771 | 73.7898 | 7,447,576,912 | 2019-03-31 |
| 1576 | 2019-04-03 | 5,483,001,167 | -1,332,700 | 73.6213 | 7,447,576,912 | 2019-03-31 |
| 1577 | 2019-04-02 | 5,484,333,867 | -8,137,149 | 73.6392 | 7,447,576,912 | 2019-03-31 |
| 1578 | 2019-04-01 | 5,492,471,016 | 719,580 | 73.7484 | 7,447,576,912 | 2019-03-31 |
| 1579 | 2019-03-29 | 5,491,751,436 | -6,663,567 | 73.7388 | 7,447,576,912 | 2019-02-28 |
| 1580 | 2019-03-28 | 5,498,415,003 | 3,522,400 | 73.8282 | 7,447,576,912 | 2019-02-28 |
| 1581 | 2019-03-27 | 5,494,892,603 | 689,787 | 73.7809 | 7,447,576,912 | 2019-02-28 |
| 1582 | 2019-03-26 | 5,494,202,816 | 1,456,385 | 73.7717 | 7,447,576,912 | 2019-02-28 |
| 1583 | 2019-03-25 | 5,492,746,431 | 420,450 | 73.7521 | 7,447,576,912 | 2019-02-28 |
| 1584 | 2019-03-22 | 5,492,325,981 | 8,320,786 | 73.7465 | 7,447,576,912 | 2019-02-28 |
| 1585 | 2019-03-21 | 5,484,005,195 | -1,843,877 | 73.6348 | 7,447,576,912 | 2019-02-28 |
| 1586 | 2019-03-20 | 5,485,849,072 | 1,967,777 | 73.6595 | 7,447,576,912 | 2019-02-28 |
| 1587 | 2019-03-19 | 5,483,881,295 | -1,070,373 | 73.6331 | 7,447,576,912 | 2019-02-28 |
| 1588 | 2019-03-18 | 5,484,951,668 | -144,040 | 73.6475 | 7,447,576,912 | 2019-02-28 |
| 1589 | 2019-03-15 | 5,485,095,708 | 2,114,537 | 73.6494 | 7,447,576,912 | 2019-02-28 |
| 1590 | 2019-03-14 | 5,482,981,171 | -4,299,922 | 73.6210 | 7,447,576,912 | 2019-02-28 |
| 1591 | 2019-03-13 | 5,487,281,093 | -100,400 | 73.6787 | 7,447,576,912 | 2019-02-28 |
| 1592 | 2019-03-12 | 5,487,381,493 | -3,052,130 | 73.6801 | 7,447,576,912 | 2019-02-28 |
| 1593 | 2019-03-11 | 5,490,433,623 | -78,166 | 73.7211 | 7,447,576,912 | 2019-02-28 |
| 1594 | 2019-03-08 | 5,490,511,789 | 4,803,687 | 73.7221 | 7,447,576,912 | 2019-02-28 |
| 1595 | 2019-03-07 | 5,485,708,102 | 529,755 | 73.6576 | 7,447,576,912 | 2019-02-28 |
| 1596 | 2019-03-06 | 5,485,178,347 | -4,940,863 | 73.6505 | 7,447,576,912 | 2019-02-28 |
| 1597 | 2019-03-05 | 5,490,119,210 | 6,931,714 | 73.7169 | 7,447,576,912 | 2019-02-28 |
| 1598 | 2019-03-04 | 5,483,187,496 | -1,571,448 | 73.6238 | 7,447,576,912 | 2019-02-28 |
| 1599 | 2019-03-01 | 5,484,758,944 | -1,343,241 | 73.6449 | 7,447,576,912 | 2019-02-28 |
| 1600 | 2019-02-28 | 5,486,102,185 | -4,260,865 | 73.6629 | 7,447,576,912 | 2019-02-28 |
| 1601 | 2019-02-27 | 5,490,363,050 | -17,675,407 | 73.7201 | 7,447,576,912 | 2019-01-31 |
| 1602 | 2019-02-26 | 5,508,038,457 | -1,719,607 | 73.9575 | 7,447,576,912 | 2019-01-31 |
| 1603 | 2019-02-25 | 5,509,758,064 | -1,431,369 | 73.9805 | 7,447,576,912 | 2019-01-31 |
| 1604 | 2019-02-22 | 5,511,189,433 | 157,764 | 73.9998 | 7,447,576,912 | 2019-01-31 |
| 1605 | 2019-02-21 | 5,511,031,669 | 3,240,844 | 73.9976 | 7,447,576,912 | 2019-01-31 |
| 1606 | 2019-02-20 | 5,507,790,825 | -10,425,188 | 73.9541 | 7,447,576,912 | 2019-01-31 |
| 1607 | 2019-02-19 | 5,518,216,013 | 796,490 | 74.0941 | 7,447,576,912 | 2019-01-31 |
| 1608 | 2019-02-18 | 5,517,419,523 | -754,151 | 74.0834 | 7,447,576,912 | 2019-01-31 |
| 1609 | 2019-02-15 | 5,518,173,674 | 1,329,295 | 74.0935 | 7,447,576,912 | 2019-01-31 |
| 1610 | 2019-02-14 | 5,516,844,379 | 1,639,569 | 74.0757 | 7,447,576,912 | 2019-01-31 |
| 1611 | 2019-02-13 | 5,515,204,810 | 5,248,568 | 74.0537 | 7,447,576,912 | 2019-01-31 |
| 1612 | 2019-02-12 | 5,509,956,242 | -7,116,101 | 73.9832 | 7,447,576,912 | 2019-01-31 |
| 1613 | 2019-02-11 | 5,517,072,343 | 2,047,913 | 74.0788 | 7,447,576,912 | 2019-01-31 |
| 1614 | 2019-02-08 | 5,515,024,430 | 8,244,995 | 74.0513 | 7,447,576,912 | 2019-01-31 |
| 1615 | 2019-02-04 | 5,506,779,435 | 18,500 | 73.9406 | 7,447,576,912 | 2019-01-31 |
| 1616 | 2019-02-01 | 5,506,760,935 | 536,943 | 73.9403 | 7,447,576,912 | 2019-01-31 |
| 1617 | 2019-01-31 | 5,506,223,992 | -2,234,046 | 73.9331 | 7,447,576,912 | 2019-01-31 |
| 1618 | 2019-01-30 | 5,508,458,038 | -1,377,630 | 73.9631 | 7,447,576,912 | 2018-12-31 |
| 1619 | 2019-01-29 | 5,509,835,668 | 2,241,485 | 73.9816 | 7,447,576,912 | 2018-12-31 |
| 1620 | 2019-01-28 | 5,507,594,183 | -1,270,619 | 73.9515 | 7,447,576,912 | 2018-12-31 |
| 1621 | 2019-01-25 | 5,508,864,802 | -78,528 | 73.9686 | 7,447,576,912 | 2018-12-31 |
| 1622 | 2019-01-24 | 5,508,943,330 | 2,997,678 | 73.9696 | 7,447,576,912 | 2018-12-31 |
| 1623 | 2019-01-23 | 5,505,945,652 | -781,535 | 73.9294 | 7,447,576,912 | 2018-12-31 |
| 1624 | 2019-01-22 | 5,506,727,187 | 1,232,035 | 73.9398 | 7,447,576,912 | 2018-12-31 |
| 1625 | 2019-01-21 | 5,505,495,152 | 1,971,954 | 73.9233 | 7,447,576,912 | 2018-12-31 |
| 1626 | 2019-01-18 | 5,503,523,198 | 1,373,948 | 73.8968 | 7,447,576,912 | 2018-12-31 |
| 1627 | 2019-01-17 | 5,502,149,250 | 7,334,816 | 73.8784 | 7,447,576,912 | 2018-12-31 |
| 1628 | 2019-01-16 | 5,494,814,434 | 261,841 | 73.7799 | 7,447,576,912 | 2018-12-31 |
| 1629 | 2019-01-15 | 5,494,552,593 | 4,758,061 | 73.7764 | 7,447,576,912 | 2018-12-31 |
| 1630 | 2019-01-14 | 5,489,794,532 | -4,392,824 | 73.7125 | 7,447,576,912 | 2018-12-31 |
| 1631 | 2019-01-11 | 5,494,187,356 | 1,262,968 | 73.7715 | 7,447,576,912 | 2018-12-31 |
| 1632 | 2019-01-10 | 5,492,924,388 | 2,956,992 | 73.7545 | 7,447,576,912 | 2018-12-31 |
| 1633 | 2019-01-09 | 5,489,967,396 | -710,300 | 73.7148 | 7,447,576,912 | 2018-12-31 |
| 1634 | 2019-01-08 | 5,490,677,696 | -2,981,083 | 73.7244 | 7,447,576,912 | 2018-12-31 |
| 1635 | 2019-01-07 | 5,493,658,779 | 10,638,047 | 73.7644 | 7,447,576,912 | 2018-12-31 |
| 1636 | 2019-01-04 | 5,483,020,732 | -2,208,999 | 73.6215 | 7,447,576,912 | 2018-12-31 |
| 1637 | 2019-01-03 | 5,485,229,731 | 766,356 | 73.6512 | 7,447,576,912 | 2018-12-31 |
| 1638 | 2019-01-02 | 5,484,463,375 | -2,186,269 | 73.6409 | 7,447,576,912 | 2018-12-31 |
| 1639 | 2018-12-31 | 5,486,649,644 | 7,000 | 73.6703 | 7,447,576,912 | 2018-12-31 |
| 1640 | 2018-12-28 | 5,486,642,644 | -11,526,203 | 73.6702 | 7,447,576,912 | 2018-11-30 |
| 1641 | 2018-12-27 | 5,498,168,847 | -5,345,586 | 73.8249 | 7,447,576,912 | 2018-11-30 |
| 1642 | 2018-12-24 | 5,503,514,433 | 0 | 73.8967 | 7,447,576,912 | 2018-11-30 |
| 1643 | 2018-12-21 | 5,503,514,433 | 2,018,158 | 73.8967 | 7,447,576,912 | 2018-11-30 |
| 1644 | 2018-12-20 | 5,501,496,275 | -3,123,666 | 73.8696 | 7,447,576,912 | 2018-11-30 |
| 1645 | 2018-12-19 | 5,504,619,941 | 2,813,936 | 73.9116 | 7,447,576,912 | 2018-11-30 |
| 1646 | 2018-12-18 | 5,501,806,005 | 5,721,631 | 73.8738 | 7,447,576,912 | 2018-11-30 |
| 1647 | 2018-12-17 | 5,496,084,374 | 1,644,669 | 73.7969 | 7,447,576,912 | 2018-11-30 |
| 1648 | 2018-12-14 | 5,494,439,705 | 243,502 | 73.7749 | 7,447,576,912 | 2018-11-30 |
| 1649 | 2018-12-13 | 5,494,196,203 | -1,389,043 | 73.7716 | 7,447,576,912 | 2018-11-30 |
| 1650 | 2018-12-12 | 5,495,585,246 | 742,618 | 73.7902 | 7,447,576,912 | 2018-11-30 |
| 1651 | 2018-12-11 | 5,494,842,628 | -6,155,966 | 73.7803 | 7,447,576,912 | 2018-11-30 |
| 1652 | 2018-12-10 | 5,500,998,594 | -6,808,050 | 73.8629 | 7,447,576,912 | 2018-11-30 |
| 1653 | 2018-12-07 | 5,507,806,644 | 6,126,750 | 73.9543 | 7,447,576,912 | 2018-11-30 |
| 1654 | 2018-12-06 | 5,501,679,894 | 1,398,960 | 73.8721 | 7,447,576,912 | 2018-11-30 |
| 1655 | 2018-12-05 | 5,500,280,934 | 144,194 | 73.8533 | 7,447,576,912 | 2018-11-30 |
| 1656 | 2018-12-04 | 5,500,136,740 | -9,087,745 | 73.8514 | 7,447,576,912 | 2018-11-30 |
| 1657 | 2018-12-03 | 5,509,224,485 | 1,198,414 | 73.9734 | 7,447,576,912 | 2018-11-30 |
| 1658 | 2018-11-30 | 5,508,026,071 | -1,588,207 | 73.9573 | 7,447,576,912 | 2018-11-30 |
| 1659 | 2018-11-29 | 5,509,614,278 | 6,995,280 | 73.9786 | 7,447,576,912 | 2018-10-31 |
| 1660 | 2018-11-28 | 5,502,618,998 | 4,512,596 | 73.8847 | 7,447,576,912 | 2018-10-31 |
| 1661 | 2018-11-27 | 5,498,106,402 | 3,957,180 | 73.8241 | 7,447,576,912 | 2018-10-31 |
| 1662 | 2018-11-26 | 5,494,149,222 | 2,621,823 | 73.7710 | 7,447,576,912 | 2018-10-31 |
| 1663 | 2018-11-23 | 5,491,527,399 | -2,711,196 | 73.7358 | 7,447,576,912 | 2018-10-31 |
| 1664 | 2018-11-22 | 5,494,238,595 | 6,574,991 | 73.7722 | 7,447,576,912 | 2018-10-31 |
| 1665 | 2018-11-21 | 5,487,663,604 | 498,366 | 73.6839 | 7,447,576,912 | 2018-10-31 |
| 1666 | 2018-11-20 | 5,487,165,238 | -938,382 | 73.6772 | 7,447,576,912 | 2018-10-31 |
| 1667 | 2018-11-19 | 5,488,103,620 | 1,414,816 | 73.6898 | 7,447,576,912 | 2018-10-31 |
| 1668 | 2018-11-16 | 5,486,688,804 | 6,528,898 | 73.6708 | 7,447,576,912 | 2018-10-31 |
| 1669 | 2018-11-15 | 5,480,159,906 | 3,538,264 | 73.5831 | 7,447,576,912 | 2018-10-31 |
| 1670 | 2018-11-14 | 5,476,621,642 | -2,676,129 | 73.5356 | 7,447,576,912 | 2018-10-31 |
| 1671 | 2018-11-13 | 5,479,297,771 | 2,716,034 | 73.5715 | 7,447,576,912 | 2018-10-31 |
| 1672 | 2018-11-12 | 5,476,581,737 | -9,403,220 | 73.5351 | 7,447,576,912 | 2018-10-31 |
| 1673 | 2018-11-09 | 5,485,984,957 | -5,841,164 | 73.6613 | 7,447,576,912 | 2018-10-31 |
| 1674 | 2018-11-08 | 5,491,826,121 | -2,452,346 | 73.7398 | 7,447,576,912 | 2018-10-31 |
| 1675 | 2018-11-07 | 5,494,278,467 | 6,761,121 | 73.7727 | 7,447,576,912 | 2018-10-31 |
| 1676 | 2018-11-06 | 5,487,517,346 | -10,651,270 | 73.6819 | 7,447,576,912 | 2018-10-31 |
| 1677 | 2018-11-05 | 5,498,168,616 | 7,128,652 | 73.8249 | 7,447,576,912 | 2018-10-31 |
| 1678 | 2018-11-02 | 5,491,039,964 | 14,296,902 | 73.7292 | 7,447,576,912 | 2018-10-31 |
| 1679 | 2018-11-01 | 5,476,743,062 | -8,949,680 | 73.5372 | 7,447,576,912 | 2018-10-31 |
| 1680 | 2018-10-31 | 5,485,692,742 | 410,763 | 73.6574 | 7,447,576,912 | 2018-10-31 |
| 1681 | 2018-10-30 | 5,485,281,979 | 7,392,290 | 73.6519 | 7,447,576,912 | 2018-09-30 |
| 1682 | 2018-10-29 | 5,477,889,689 | -6,422,005 | 73.5526 | 7,447,576,912 | 2018-09-30 |
| 1683 | 2018-10-26 | 5,484,311,694 | -228,697 | 73.6389 | 7,447,576,912 | 2018-09-30 |
| 1684 | 2018-10-25 | 5,484,540,391 | 10,982,225 | 73.6419 | 7,447,576,912 | 2018-09-30 |
| 1685 | 2018-10-24 | 5,473,558,166 | -16,336,172 | 73.4945 | 7,447,576,912 | 2018-09-30 |
| 1686 | 2018-10-23 | 5,489,894,338 | -3,217,111 | 73.7138 | 7,447,576,912 | 2018-09-30 |
| 1687 | 2018-10-22 | 5,493,111,449 | -2,018,348 | 73.7570 | 7,447,576,912 | 2018-09-30 |
| 1688 | 2018-10-19 | 5,495,129,797 | 3,586,139 | 73.7841 | 7,447,576,912 | 2018-09-30 |
| 1689 | 2018-10-18 | 5,491,543,658 | 11,838,831 | 73.7360 | 7,447,576,912 | 2018-09-30 |
| 1690 | 2018-10-16 | 5,479,704,827 | 2,765,512 | 73.5770 | 7,447,576,912 | 2018-09-30 |
| 1691 | 2018-10-15 | 5,476,939,315 | 12,889,909 | 73.5399 | 7,447,576,912 | 2018-09-30 |
| 1692 | 2018-10-12 | 5,464,049,406 | -4,084,569 | 73.3668 | 7,447,576,912 | 2018-09-30 |
| 1693 | 2018-10-11 | 5,468,133,975 | 6,972,744 | 73.4217 | 7,447,576,912 | 2018-09-30 |
| 1694 | 2018-10-10 | 5,461,161,231 | 17,072,576 | 73.3280 | 7,447,576,912 | 2018-09-30 |
| 1695 | 2018-10-09 | 5,444,088,655 | 540,528 | 73.0988 | 7,447,576,912 | 2018-09-30 |
| 1696 | 2018-10-08 | 5,443,548,127 | -7,327,213 | 73.0915 | 7,447,576,912 | 2018-09-30 |
| 1697 | 2018-10-05 | 5,450,875,340 | 3,173,427 | 73.1899 | 7,447,576,912 | 2018-09-30 |
| 1698 | 2018-10-04 | 5,447,701,913 | 10,020,513 | 73.1473 | 7,447,576,912 | 2018-09-30 |
| 1699 | 2018-10-03 | 5,437,681,400 | 1,829,214 | 73.0128 | 7,447,576,912 | 2018-09-30 |
| 1700 | 2018-10-02 | 5,435,852,186 | 1,912,377 | 72.9882 | 7,447,576,912 | 2018-09-30 |
| 1701 | 2018-09-28 | 5,433,939,809 | 2,086,187 | 72.9625 | 7,447,576,912 | 2018-08-31 |
| 1702 | 2018-09-27 | 5,431,853,622 | 1,067,833 | 72.9345 | 7,447,576,912 | 2018-08-31 |
| 1703 | 2018-09-26 | 5,430,785,789 | 11,313,010 | 72.9202 | 7,447,576,912 | 2018-08-31 |
| 1704 | 2018-09-24 | 5,419,472,779 | 4,362,925 | 72.7683 | 7,447,576,912 | 2018-08-31 |
| 1705 | 2018-09-21 | 5,415,109,854 | -545,743 | 72.7097 | 7,447,576,912 | 2018-08-31 |
| 1706 | 2018-09-20 | 5,415,655,597 | -9,195,052 | 72.7170 | 7,447,576,912 | 2018-08-31 |
| 1707 | 2018-09-19 | 5,424,850,649 | 2,771,933 | 72.8405 | 7,447,576,912 | 2018-08-31 |
| 1708 | 2018-09-18 | 5,422,078,716 | 10,783,805 | 72.8033 | 7,447,576,912 | 2018-08-31 |
| 1709 | 2018-09-17 | 5,411,294,911 | 1,232,337 | 72.6585 | 7,447,576,912 | 2018-08-31 |
| 1710 | 2018-09-14 | 5,410,062,574 | 9,760,547 | 72.6419 | 7,447,576,912 | 2018-08-31 |
| 1711 | 2018-09-13 | 5,400,302,027 | 6,691,269 | 72.5109 | 7,447,576,912 | 2018-08-31 |
| 1712 | 2018-09-12 | 5,393,610,758 | 22,945,798 | 72.4210 | 7,447,576,912 | 2018-08-31 |
| 1713 | 2018-09-11 | 5,370,664,960 | 12,680,420 | 72.1129 | 7,447,576,912 | 2018-08-31 |
| 1714 | 2018-09-10 | 5,357,984,540 | 15,558,507 | 71.9427 | 7,447,576,912 | 2018-08-31 |
| 1715 | 2018-09-07 | 5,342,426,033 | 19,401,351 | 71.7337 | 7,447,576,912 | 2018-08-31 |
| 1716 | 2018-09-06 | 5,323,024,682 | -16,537,508 | 71.4732 | 7,447,576,912 | 2018-08-31 |
| 1717 | 2018-09-05 | 5,339,562,190 | -1,071,597 | 71.6953 | 7,447,576,912 | 2018-08-31 |
| 1718 | 2018-09-04 | 5,340,633,787 | -26,584,581 | 71.7097 | 7,447,576,912 | 2018-08-31 |
| 1719 | 2018-09-03 | 5,367,218,368 | 4,729,991 | 72.0666 | 7,447,576,912 | 2018-08-31 |
| 1720 | 2018-08-31 | 5,362,488,377 | -3,702,316 | 72.0031 | 7,447,576,912 | 2018-08-31 |
| 1721 | 2018-08-30 | 5,366,190,693 | -247,708 | 72.0528 | 7,447,576,912 | 2018-07-31 |
| 1722 | 2018-08-29 | 5,366,438,401 | 19,202,868 | 72.0562 | 7,447,576,912 | 2018-07-31 |
| 1723 | 2018-08-28 | 5,347,235,533 | -6,690,571 | 71.7983 | 7,447,576,912 | 2018-07-31 |
| 1724 | 2018-08-27 | 5,353,926,104 | 1,359,684 | 71.8882 | 7,447,576,912 | 2018-07-31 |
| 1725 | 2018-08-24 | 5,352,566,420 | 10,144,077 | 71.8699 | 7,447,576,912 | 2018-07-31 |
| 1726 | 2018-08-23 | 5,342,422,343 | -12,406,170 | 71.7337 | 7,447,576,912 | 2018-07-31 |
| 1727 | 2018-08-22 | 5,354,828,513 | -1,428,455 | 71.9003 | 7,447,576,912 | 2018-07-31 |
| 1728 | 2018-08-21 | 5,356,256,968 | -2,539,221 | 71.9195 | 7,447,576,912 | 2018-07-31 |
| 1729 | 2018-08-20 | 5,358,796,189 | 4,129,272 | 71.9536 | 7,447,576,912 | 2018-07-31 |
| 1730 | 2018-08-17 | 5,354,666,917 | 1,535,501 | 71.8981 | 7,447,576,912 | 2018-07-31 |
| 1731 | 2018-08-16 | 5,353,131,416 | 5,258,987 | 71.8775 | 7,447,576,912 | 2018-07-31 |
| 1732 | 2018-08-15 | 5,347,872,429 | -2,241,314 | 71.8069 | 7,447,576,912 | 2018-07-31 |
| 1733 | 2018-08-14 | 5,350,113,743 | 5,535,617 | 71.8370 | 7,447,576,912 | 2018-07-31 |
| 1734 | 2018-08-13 | 5,344,578,126 | -1,244,727 | 71.7626 | 7,447,576,912 | 2018-07-31 |
| 1735 | 2018-08-10 | 5,345,822,853 | 2,769,951 | 71.7794 | 7,447,576,912 | 2018-07-31 |
| 1736 | 2018-08-09 | 5,343,052,902 | -797,302 | 71.7422 | 7,447,576,912 | 2018-07-31 |
| 1737 | 2018-08-08 | 5,343,850,204 | 3,356,176 | 71.7529 | 7,447,576,912 | 2018-07-31 |
| 1738 | 2018-08-07 | 5,340,494,028 | 735,358 | 71.7078 | 7,447,576,912 | 2018-07-31 |
| 1739 | 2018-08-06 | 5,339,758,670 | -5,194,475 | 71.6979 | 7,447,576,912 | 2018-07-31 |
| 1740 | 2018-08-03 | 5,344,953,145 | -2,913,564 | 71.7677 | 7,447,576,912 | 2018-07-31 |
| 1741 | 2018-08-02 | 5,347,866,709 | -3,642,370 | 71.8068 | 7,447,576,912 | 2018-07-31 |
| 1742 | 2018-08-01 | 5,351,509,079 | -4,036,849 | 71.8557 | 7,447,576,912 | 2018-07-31 |
| 1743 | 2018-07-31 | 5,355,545,928 | -25,184,736 | 71.9099 | 7,447,576,912 | 2018-07-31 |
| 1744 | 2018-07-30 | 5,380,730,664 | 7,733,580 | 72.2481 | 7,447,576,912 | 2018-06-30 |
| 1745 | 2018-07-27 | 5,372,997,084 | 13,564,451 | 72.1442 | 7,447,576,912 | 2018-06-30 |
| 1746 | 2018-07-26 | 5,359,432,633 | -3,241,823 | 71.9621 | 7,447,576,912 | 2018-06-30 |
| 1747 | 2018-07-25 | 5,362,674,456 | 641,908 | 72.0056 | 7,447,576,912 | 2018-06-30 |
| 1748 | 2018-07-24 | 5,362,032,548 | -13,455,534 | 71.9970 | 7,447,576,912 | 2018-06-30 |
| 1749 | 2018-07-23 | 5,375,488,082 | 12,225 | 72.1777 | 7,447,576,912 | 2018-06-30 |
| 1750 | 2018-07-20 | 5,375,475,857 | -445,708 | 72.1775 | 7,447,576,912 | 2018-06-30 |
| 1751 | 2018-07-19 | 5,375,921,565 | -2,224,152 | 72.1835 | 7,447,576,912 | 2018-06-30 |
| 1752 | 2018-07-18 | 5,378,145,717 | 1,194,071 | 72.2134 | 7,447,576,912 | 2018-06-30 |
| 1753 | 2018-07-17 | 5,376,951,646 | -1,437,361 | 72.1973 | 7,447,576,912 | 2018-06-30 |
| 1754 | 2018-07-16 | 5,378,389,007 | -8,111,126 | 72.2166 | 7,447,576,912 | 2018-06-30 |
| 1755 | 2018-07-13 | 5,386,500,133 | -2,912,473 | 72.3255 | 7,447,576,912 | 2018-06-30 |
| 1756 | 2018-07-12 | 5,389,412,606 | 4,780,545 | 72.3646 | 7,447,576,912 | 2018-06-30 |
| 1757 | 2018-07-11 | 5,384,632,061 | -3,810,145 | 72.3005 | 7,447,576,912 | 2018-06-30 |
| 1758 | 2018-07-10 | 5,388,442,206 | 2,674,351 | 72.3516 | 7,447,576,912 | 2018-06-30 |
| 1759 | 2018-07-09 | 5,385,767,855 | -3,693,648 | 72.3157 | 7,447,576,912 | 2018-06-30 |
| 1760 | 2018-07-06 | 5,389,461,503 | 4,049,681 | 72.3653 | 7,447,576,912 | 2018-06-30 |
| 1761 | 2018-07-05 | 5,385,411,822 | 1,283,314 | 72.3109 | 7,447,576,912 | 2018-06-30 |
| 1762 | 2018-07-04 | 5,384,128,508 | 21,865,955 | 72.2937 | 7,447,576,912 | 2018-06-30 |
| 1763 | 2018-07-03 | 5,362,262,553 | 3,665,188 | 72.0001 | 7,447,576,912 | 2018-06-30 |
| 1764 | 2018-06-29 | 5,358,597,365 | -5,315,775 | 71.9509 | 7,447,576,912 | 2018-05-31 |
| 1765 | 2018-06-28 | 5,363,913,140 | -449,380 | 72.0223 | 7,447,576,912 | 2018-05-31 |
| 1766 | 2018-06-27 | 5,364,362,520 | 12,351,177 | 72.0283 | 7,447,576,912 | 2018-05-31 |
| 1767 | 2018-06-26 | 5,352,011,343 | -1,006,382 | 71.8625 | 7,447,576,912 | 2018-05-31 |
| 1768 | 2018-06-25 | 5,353,017,725 | 8,527,195 | 71.8760 | 7,447,576,912 | 2018-05-31 |
| 1769 | 2018-06-22 | 5,344,490,530 | -3,554,517 | 71.7615 | 7,447,576,912 | 2018-05-31 |
| 1770 | 2018-06-21 | 5,348,045,047 | 16,157,864 | 71.8092 | 7,447,576,912 | 2018-05-31 |
| 1771 | 2018-06-20 | 5,331,887,183 | 12,197,749 | 71.5922 | 7,447,576,912 | 2018-05-31 |
| 1772 | 2018-06-19 | 5,319,689,434 | 5,571,392 | 71.4285 | 7,447,576,912 | 2018-05-31 |
| 1773 | 2018-06-15 | 5,314,118,042 | 3,710,700 | 71.3537 | 7,447,576,912 | 2018-05-31 |
| 1774 | 2018-06-14 | 5,310,407,342 | -140,605 | 71.3038 | 7,447,576,912 | 2018-05-31 |
| 1775 | 2018-06-13 | 5,310,547,947 | 10,835,489 | 71.3057 | 7,447,576,912 | 2018-05-31 |
| 1776 | 2018-06-12 | 5,299,712,458 | 42,533,368 | 71.1602 | 7,447,576,912 | 2018-05-31 |
| 1777 | 2018-06-11 | 5,257,179,090 | 15,764,003 | 70.5891 | 7,447,576,912 | 2018-05-31 |
| 1778 | 2018-06-08 | 5,241,415,087 | 10,239,893 | 70.3775 | 7,447,576,912 | 2018-05-31 |
| 1779 | 2018-06-07 | 5,231,175,194 | -28,508,399 | 70.2400 | 7,447,576,912 | 2018-05-31 |
| 1780 | 2018-06-06 | 5,259,683,593 | -24,010,128 | 70.6227 | 7,447,576,912 | 2018-05-31 |
| 1781 | 2018-06-05 | 5,283,693,721 | -7,923,956 | 70.9451 | 7,447,576,912 | 2018-05-31 |
| 1782 | 2018-06-04 | 5,291,617,677 | 9,170,124 | 71.0515 | 7,447,576,912 | 2018-05-31 |
| 1783 | 2018-06-01 | 5,282,447,553 | -19,280,184 | 70.9284 | 7,447,576,912 | 2018-05-31 |
| 1784 | 2018-05-31 | 5,301,727,737 | 3,831,827 | 71.1873 | 7,447,576,912 | 2018-05-31 |
| 1785 | 2018-05-30 | 5,297,895,910 | -10,943,948 | 71.1358 | 7,447,576,912 | 2018-04-30 |
| 1786 | 2018-05-29 | 5,308,839,858 | -4,694,393 | 71.2828 | 7,447,576,912 | 2018-04-30 |
| 1787 | 2018-05-28 | 5,313,534,251 | 7,257,305 | 71.3458 | 7,447,576,912 | 2018-04-30 |
| 1788 | 2018-05-25 | 5,306,276,946 | 7,769,620 | 71.2484 | 7,447,576,912 | 2018-04-30 |
| 1789 | 2018-05-24 | 5,298,507,326 | -2,077,900 | 71.1440 | 7,447,576,912 | 2018-04-30 |
| 1790 | 2018-05-23 | 5,300,585,226 | 1,767,357 | 71.1719 | 7,447,576,912 | 2018-04-30 |
| 1791 | 2018-05-21 | 5,298,817,869 | -28,259,849 | 71.1482 | 7,447,576,912 | 2018-04-30 |
| 1792 | 2018-05-18 | 5,327,077,718 | 3,915,121 | 71.5277 | 7,447,576,912 | 2018-04-30 |
| 1793 | 2018-05-17 | 5,323,162,597 | 8,241,353 | 71.4751 | 7,447,576,912 | 2018-04-30 |
| 1794 | 2018-05-16 | 5,314,921,244 | 5,548,004 | 71.3644 | 7,447,576,912 | 2018-04-30 |
| 1795 | 2018-05-15 | 5,309,373,240 | 1,463,457 | 71.2899 | 7,447,576,912 | 2018-04-30 |
| 1796 | 2018-05-14 | 5,307,909,783 | 2,772,244 | 71.2703 | 7,447,576,912 | 2018-04-30 |
| 1797 | 2018-05-11 | 5,305,137,539 | 5,696,870 | 71.2331 | 7,447,576,912 | 2018-04-30 |
| 1798 | 2018-05-10 | 5,299,440,669 | -3,783,296 | 71.1566 | 7,447,576,912 | 2018-04-30 |
| 1799 | 2018-05-09 | 5,303,223,965 | -8,710,058 | 71.2074 | 7,447,576,912 | 2018-04-30 |
| 1800 | 2018-05-08 | 5,311,934,023 | 8,606,950 | 71.3243 | 7,447,576,912 | 2018-04-30 |
| 1801 | 2018-05-07 | 5,303,327,073 | 1,105,886 | 71.2088 | 7,447,576,912 | 2018-04-30 |
| 1802 | 2018-05-04 | 5,302,221,187 | 16,318,998 | 71.1939 | 7,447,576,912 | 2018-04-30 |
| 1803 | 2018-05-03 | 5,285,902,189 | 368,450 | 70.9748 | 7,447,576,912 | 2018-04-30 |
| 1804 | 2018-05-02 | 5,285,533,739 | -21,325,012 | 70.9698 | 7,447,576,912 | 2018-04-30 |
| 1805 | 2018-04-30 | 5,306,858,751 | 8,837,764 | 71.2562 | 7,447,576,912 | 2018-04-30 |
| 1806 | 2018-04-27 | 5,298,020,987 | 5,245,266 | 71.1375 | 7,447,576,912 | 2018-03-31 |
| 1807 | 2018-04-26 | 5,292,775,721 | 4,001,855 | 71.0671 | 7,447,576,912 | 2018-03-31 |
| 1808 | 2018-04-25 | 5,288,773,866 | 12,018,417 | 71.0134 | 7,447,576,912 | 2018-03-31 |
| 1809 | 2018-04-24 | 5,276,755,449 | 4,854,931 | 70.8520 | 7,447,576,912 | 2018-03-31 |
| 1810 | 2018-04-23 | 5,271,900,518 | 15,220,008 | 70.7868 | 7,447,576,912 | 2018-03-31 |
| 1811 | 2018-04-20 | 5,256,680,510 | -10,728,804 | 70.5824 | 7,447,576,912 | 2018-03-31 |
| 1812 | 2018-04-19 | 5,267,409,314 | 6,898,575 | 70.7265 | 7,447,576,912 | 2018-03-31 |
| 1813 | 2018-04-18 | 5,260,510,739 | -2,571,331 | 70.6339 | 7,447,576,912 | 2018-03-31 |
| 1814 | 2018-04-17 | 5,263,082,070 | 2,564,269 | 70.6684 | 7,447,576,912 | 2018-03-31 |
| 1815 | 2018-04-16 | 5,260,517,801 | 4,658,044 | 70.6340 | 7,447,576,912 | 2018-03-31 |
| 1816 | 2018-04-13 | 5,255,859,757 | 26,615,817 | 70.5714 | 7,447,576,912 | 2018-03-31 |
| 1817 | 2018-04-12 | 5,229,243,940 | -9,109,778 | 70.2140 | 7,447,576,912 | 2018-03-31 |
| 1818 | 2018-04-11 | 5,238,353,718 | 5,084,719 | 70.3363 | 7,447,576,912 | 2018-03-31 |
| 1819 | 2018-04-10 | 5,233,268,999 | 12,802,046 | 70.2681 | 7,447,576,912 | 2018-03-31 |
| 1820 | 2018-04-09 | 5,220,466,953 | -24,952,043 | 70.0962 | 7,447,576,912 | 2018-03-31 |
| 1821 | 2018-04-06 | 5,245,418,996 | 12,741,198 | 70.4312 | 7,447,576,912 | 2018-03-31 |
| 1822 | 2018-04-04 | 5,232,677,798 | -13,702,037 | 70.2601 | 7,447,576,912 | 2018-03-31 |
| 1823 | 2018-04-03 | 5,246,379,835 | -424,199 | 70.4441 | 7,447,576,912 | 2018-03-31 |
| 1824 | 2018-03-29 | 5,246,804,034 | 1,405,504 | 70.4498 | 7,447,576,912 | 2018-02-28 |
| 1825 | 2018-03-28 | 5,245,398,530 | -4,484,483 | 70.4309 | 7,447,576,912 | 2018-02-28 |
| 1826 | 2018-03-27 | 5,249,883,013 | -7,554,898 | 70.4912 | 7,447,576,912 | 2018-02-28 |
| 1827 | 2018-03-26 | 5,257,437,911 | 24,376,974 | 70.5926 | 7,447,576,912 | 2018-02-28 |
| 1828 | 2018-03-23 | 5,233,060,937 | 16,416,469 | 70.2653 | 7,447,576,912 | 2018-02-28 |
| 1829 | 2018-03-22 | 5,216,644,468 | 3,982,887 | 70.0449 | 7,447,576,912 | 2018-02-28 |
| 1830 | 2018-03-21 | 5,212,661,581 | -2,426,368 | 69.9914 | 7,447,576,912 | 2018-02-28 |
| 1831 | 2018-03-20 | 5,215,087,949 | -11,230,101 | 70.0240 | 7,447,576,912 | 2018-02-28 |
| 1832 | 2018-03-19 | 5,226,318,050 | -12,931,805 | 70.1747 | 7,447,576,912 | 2018-02-28 |
| 1833 | 2018-03-16 | 5,239,249,855 | 129,789 | 70.3484 | 7,447,576,912 | 2018-02-28 |
| 1834 | 2018-03-15 | 5,239,120,066 | 450,767 | 70.3466 | 7,447,576,912 | 2018-02-28 |
| 1835 | 2018-03-14 | 5,238,669,299 | -3,363,880 | 70.3406 | 7,447,576,912 | 2018-02-28 |
| 1836 | 2018-03-13 | 5,242,033,179 | -5,463,515 | 70.3858 | 7,447,576,912 | 2018-02-28 |
| 1837 | 2018-03-12 | 5,247,496,694 | -1,604,255 | 70.4591 | 7,447,576,912 | 2018-02-28 |
| 1838 | 2018-03-09 | 5,249,100,949 | 6,650,818 | 70.4807 | 7,447,576,912 | 2018-02-28 |
| 1839 | 2018-03-08 | 5,242,450,131 | 4,106,937 | 70.3914 | 7,447,576,912 | 2018-02-28 |
| 1840 | 2018-03-07 | 5,238,343,194 | 2,578,594 | 70.3362 | 7,447,576,912 | 2018-02-28 |
| 1841 | 2018-03-06 | 5,235,764,600 | 3,916,707 | 70.3016 | 7,447,576,912 | 2018-02-28 |
| 1842 | 2018-03-05 | 5,231,847,893 | 16,928,273 | 70.2490 | 7,447,576,912 | 2018-02-28 |
| 1843 | 2018-03-02 | 5,214,919,620 | -7,752,642 | 70.0217 | 7,447,576,912 | 2018-02-28 |
| 1844 | 2018-03-01 | 5,222,672,262 | -2,019,736 | 70.1258 | 7,447,576,912 | 2018-02-28 |
| 1845 | 2018-02-28 | 5,224,691,998 | -7,465,337 | 70.1529 | 7,447,576,912 | 2018-02-28 |
| 1846 | 2018-02-27 | 5,232,157,335 | -15,177,081 | 70.2531 | 7,447,576,912 | 2018-01-31 |
| 1847 | 2018-02-26 | 5,247,334,416 | 6,461,444 | 70.4569 | 7,447,576,912 | 2018-01-31 |
| 1848 | 2018-02-23 | 5,240,872,972 | -1,320,825 | 70.3702 | 7,447,576,912 | 2018-01-31 |
| 1849 | 2018-02-22 | 5,242,193,797 | 6,962,462 | 70.3879 | 7,447,576,912 | 2018-01-31 |
| 1850 | 2018-02-21 | 5,235,231,335 | 17,128,540 | 70.2944 | 7,447,576,912 | 2018-01-31 |
| 1851 | 2018-02-20 | 5,218,102,795 | 6,633,761 | 70.0644 | 7,447,576,912 | 2018-01-31 |
| 1852 | 2018-02-15 | 5,211,469,034 | 0 | 69.9754 | 7,447,576,912 | 2018-01-31 |
| 1853 | 2018-02-14 | 5,211,469,034 | -11,394,353 | 69.9754 | 7,447,576,912 | 2018-01-31 |
| 1854 | 2018-02-13 | 5,222,863,387 | 6,085,136 | 70.1284 | 7,447,576,912 | 2018-01-31 |
| 1855 | 2018-02-12 | 5,216,778,251 | -17,057,967 | 70.0467 | 7,447,576,912 | 2018-01-31 |
| 1856 | 2018-02-09 | 5,233,836,218 | -129,684 | 70.2757 | 7,447,576,912 | 2018-01-31 |
| 1857 | 2018-02-08 | 5,233,965,902 | 4,788,586 | 70.2774 | 7,447,576,912 | 2018-01-31 |
| 1858 | 2018-02-07 | 5,229,177,316 | -14,079,394 | 70.2131 | 7,447,576,912 | 2018-01-31 |
| 1859 | 2018-02-06 | 5,243,256,710 | 2,728,858 | 70.4022 | 7,447,576,912 | 2018-01-31 |
| 1860 | 2018-02-05 | 5,240,527,852 | 16,428,995 | 70.3655 | 7,447,576,912 | 2018-01-31 |
| 1861 | 2018-02-02 | 5,224,098,857 | -13,377,403 | 70.1449 | 7,447,576,912 | 2018-01-31 |
| 1862 | 2018-02-01 | 5,237,476,260 | -20,211,520 | 70.3246 | 7,447,576,912 | 2018-01-31 |
| 1863 | 2018-01-31 | 5,257,687,780 | 8,208,037 | 70.5960 | 7,447,576,912 | 2018-01-31 |
| 1864 | 2018-01-30 | 5,249,479,743 | -7,300,995 | 70.4857 | 7,447,576,912 | 2017-12-31 |
| 1865 | 2018-01-29 | 5,256,780,738 | 17,181,248 | 70.5838 | 7,447,576,912 | 2017-12-31 |
| 1866 | 2018-01-26 | 5,239,599,490 | 5,689,111 | 70.3531 | 7,447,576,912 | 2017-12-31 |
| 1867 | 2018-01-25 | 5,233,910,379 | -1,645,204 | 70.2767 | 7,447,576,912 | 2017-12-31 |
| 1868 | 2018-01-24 | 5,235,555,583 | -9,418,040 | 70.2988 | 7,447,576,912 | 2017-12-31 |
| 1869 | 2018-01-23 | 5,244,973,623 | -970,417 | 70.4252 | 7,447,576,912 | 2017-12-31 |
| 1870 | 2018-01-22 | 5,245,944,040 | 12,826,861 | 70.4383 | 7,447,576,912 | 2017-12-31 |
| 1871 | 2018-01-19 | 5,233,117,179 | -6,268,248 | 70.2660 | 7,447,576,912 | 2017-12-31 |
| 1872 | 2018-01-18 | 5,239,385,427 | -11,696,239 | 70.3502 | 7,447,576,912 | 2017-12-31 |
| 1873 | 2018-01-17 | 5,251,081,666 | 10,026,433 | 70.5072 | 7,447,576,912 | 2017-12-31 |
| 1874 | 2018-01-16 | 5,241,055,233 | -8,378,386 | 70.3726 | 7,447,576,912 | 2017-12-31 |
| 1875 | 2018-01-15 | 5,249,433,619 | -24,616,278 | 70.4851 | 7,447,576,912 | 2017-12-31 |
| 1876 | 2018-01-12 | 5,274,049,897 | 22,864,665 | 70.8156 | 7,447,576,912 | 2017-12-31 |
| 1877 | 2018-01-11 | 5,251,185,232 | -2,610,873 | 70.5086 | 7,447,576,912 | 2017-12-31 |
| 1878 | 2018-01-10 | 5,253,796,105 | 2,257,055 | 70.5437 | 7,447,576,912 | 2017-12-31 |
| 1879 | 2018-01-09 | 5,251,539,050 | -1,291,015 | 70.5134 | 7,447,576,912 | 2017-12-31 |
| 1880 | 2018-01-08 | 5,252,830,065 | -472,194 | 70.5307 | 7,447,576,912 | 2017-12-31 |
| 1881 | 2018-01-05 | 5,253,302,259 | 10,156 | 70.5371 | 7,447,576,912 | 2017-12-31 |
| 1882 | 2018-01-04 | 5,253,292,103 | -3,736,752 | 70.5369 | 7,447,576,912 | 2017-12-31 |
| 1883 | 2018-01-03 | 5,257,028,855 | 2,070,855 | 70.5871 | 7,447,576,912 | 2017-12-31 |
| 1884 | 2018-01-02 | 5,254,958,000 | -10,807,627 | 70.5593 | 7,447,576,912 | 2017-12-31 |
| 1885 | 2017-12-29 | 5,265,765,627 | 912,158 | 70.7044 | 7,447,576,912 | 2017-11-30 |
| 1886 | 2017-12-28 | 5,264,853,469 | 3,506,008 | 70.6922 | 7,447,576,912 | 2017-11-30 |
| 1887 | 2017-12-27 | 5,261,347,461 | 9,064,678 | 70.6451 | 7,447,576,912 | 2017-11-30 |
| 1888 | 2017-12-22 | 5,252,282,783 | 4,752,613 | 70.5234 | 7,447,576,912 | 2017-11-30 |
| 1889 | 2017-12-21 | 5,247,530,170 | 3,882,049 | 70.4596 | 7,447,576,912 | 2017-11-30 |
| 1890 | 2017-12-20 | 5,243,648,121 | -749,727 | 70.4074 | 7,447,576,912 | 2017-11-30 |
| 1891 | 2017-12-19 | 5,244,397,848 | 2,730,948 | 70.4175 | 7,447,576,912 | 2017-11-30 |
| 1892 | 2017-12-18 | 5,241,666,900 | 4,853,512 | 70.3808 | 7,447,576,912 | 2017-11-30 |
| 1893 | 2017-12-15 | 5,236,813,388 | -7,166,390 | 70.3157 | 7,447,576,912 | 2017-11-30 |
| 1894 | 2017-12-14 | 5,243,979,778 | 5,131,660 | 70.4119 | 7,447,576,912 | 2017-11-30 |
| 1895 | 2017-12-13 | 5,238,848,118 | -724,496 | 70.3430 | 7,447,576,912 | 2017-11-30 |
| 1896 | 2017-12-12 | 5,239,572,614 | 6,202,982 | 70.3527 | 7,447,576,912 | 2017-11-30 |
| 1897 | 2017-12-11 | 5,233,369,632 | 614,122 | 70.2694 | 7,447,576,912 | 2017-11-30 |
| 1898 | 2017-12-08 | 5,232,755,510 | 10,613,970 | 70.2612 | 7,447,576,912 | 2017-11-30 |
| 1899 | 2017-12-07 | 5,222,141,540 | -25,486,670 | 70.1187 | 7,447,576,912 | 2017-11-30 |
| 1900 | 2017-12-06 | 5,247,628,210 | 4,940,259 | 70.4609 | 7,447,576,912 | 2017-11-30 |
| 1901 | 2017-12-05 | 5,242,687,951 | -12,420,416 | 70.3945 | 7,447,576,912 | 2017-11-30 |
| 1902 | 2017-12-04 | 5,255,108,367 | -4,035,833 | 70.5613 | 7,447,576,912 | 2017-11-30 |
| 1903 | 2017-12-01 | 5,259,144,200 | -4,125,304 | 70.6155 | 7,447,576,912 | 2017-11-30 |
| 1904 | 2017-11-30 | 5,263,269,504 | 5,979,093 | 70.6709 | 7,447,576,912 | 2017-11-30 |
| 1905 | 2017-11-29 | 5,257,290,411 | 9,902,405 | 70.5906 | 7,447,576,912 | 2017-10-31 |
| 1906 | 2017-11-28 | 5,247,388,006 | 3,548,702 | 70.4577 | 7,447,576,912 | 2017-10-31 |
| 1907 | 2017-11-27 | 5,243,839,304 | -14,124,265 | 70.4100 | 7,447,576,912 | 2017-10-31 |
| 1908 | 2017-11-24 | 5,257,963,569 | -13,774,101 | 70.5997 | 7,447,576,912 | 2017-10-31 |
| 1909 | 2017-11-23 | 5,271,737,670 | -16,960,747 | 70.7846 | 7,447,576,912 | 2017-10-31 |
| 1910 | 2017-11-22 | 5,288,698,417 | -3,132,007 | 71.0123 | 7,447,576,912 | 2017-10-31 |
| 1911 | 2017-11-21 | 5,291,830,424 | -4,627,061 | 71.0544 | 7,447,576,912 | 2017-10-31 |
| 1912 | 2017-11-20 | 5,296,457,485 | -5,902,757 | 71.1165 | 7,447,576,912 | 2017-10-31 |
| 1913 | 2017-11-17 | 5,302,360,242 | 1,010,054 | 71.1958 | 7,447,576,912 | 2017-10-31 |
| 1914 | 2017-11-16 | 5,301,350,188 | -2,495,670 | 71.1822 | 7,447,576,912 | 2017-10-31 |
| 1915 | 2017-11-15 | 5,303,845,858 | -433,052 | 71.2157 | 7,447,576,912 | 2017-10-31 |
| 1916 | 2017-11-14 | 5,304,278,910 | -1,508,512 | 71.2215 | 7,447,576,912 | 2017-10-31 |
| 1917 | 2017-11-13 | 5,305,787,422 | -13,142,183 | 71.2418 | 7,447,576,912 | 2017-10-31 |
| 1918 | 2017-11-10 | 5,318,929,605 | 552,137 | 71.4183 | 7,447,576,912 | 2017-10-31 |
| 1919 | 2017-11-09 | 5,318,377,468 | 9,128,158 | 71.4108 | 7,447,576,912 | 2017-10-31 |
| 1920 | 2017-11-08 | 5,309,249,310 | -14,582,843 | 71.2883 | 7,447,576,912 | 2017-10-31 |
| 1921 | 2017-11-07 | 5,323,832,153 | -4,079,918 | 71.4841 | 7,447,576,912 | 2017-10-31 |
| 1922 | 2017-11-06 | 5,327,912,071 | 26,724,606 | 71.5389 | 7,447,576,912 | 2017-10-31 |
| 1923 | 2017-11-03 | 5,301,187,465 | -8,785,849 | 71.1800 | 7,447,576,912 | 2017-10-31 |
| 1924 | 2017-11-02 | 5,309,973,314 | -5,191,866 | 71.2980 | 7,447,576,912 | 2017-10-31 |
| 1925 | 2017-11-01 | 5,315,165,180 | -11,742,736 | 71.3677 | 7,447,576,912 | 2017-10-31 |
| 1926 | 2017-10-31 | 5,326,907,916 | -3,035,578 | 71.5254 | 7,447,576,912 | 2017-10-31 |
| 1927 | 2017-10-30 | 5,329,943,494 | -15,461,858 | 71.5661 | 7,447,576,912 | 2017-09-30 |
| 1928 | 2017-10-27 | 5,345,405,352 | -1,705,331 | 71.7738 | 7,447,576,912 | 2017-09-30 |
| 1929 | 2017-10-26 | 5,347,110,683 | -6,639,689 | 71.7966 | 7,447,576,912 | 2017-09-30 |
| 1930 | 2017-10-25 | 5,353,750,372 | -9,360,010 | 71.8858 | 7,447,576,912 | 2017-09-30 |
| 1931 | 2017-10-24 | 5,363,110,382 | -5,162,118 | 72.0115 | 7,447,576,912 | 2017-09-30 |
| 1932 | 2017-10-23 | 5,368,272,500 | -2,921,506 | 72.0808 | 7,447,576,912 | 2017-09-30 |
| 1933 | 2017-10-20 | 5,371,194,006 | -1,165,444 | 72.1200 | 7,447,576,912 | 2017-09-30 |
| 1934 | 2017-10-19 | 5,372,359,450 | 4,013,619 | 72.1357 | 7,447,576,912 | 2017-09-30 |
| 1935 | 2017-10-18 | 5,368,345,831 | 540,952 | 72.0818 | 7,447,576,912 | 2017-09-30 |
| 1936 | 2017-10-17 | 5,367,804,879 | 12,401,658 | 72.0745 | 7,447,576,912 | 2017-09-30 |
| 1937 | 2017-10-16 | 5,355,403,221 | -12,799,585 | 71.9080 | 7,447,576,912 | 2017-09-30 |
| 1938 | 2017-10-13 | 5,368,202,806 | -105,702 | 72.0799 | 7,447,576,912 | 2017-09-30 |
| 1939 | 2017-10-12 | 5,368,308,508 | 16,065,890 | 72.0813 | 7,447,576,912 | 2017-09-30 |
| 1940 | 2017-10-11 | 5,352,242,618 | 4,374,718 | 71.8656 | 7,447,576,912 | 2017-09-30 |
| 1941 | 2017-10-10 | 5,347,867,900 | -9,146,279 | 71.8068 | 7,447,576,912 | 2017-09-30 |
| 1942 | 2017-10-09 | 5,357,014,179 | -1,874,427 | 71.9296 | 7,447,576,912 | 2017-09-30 |
| 1943 | 2017-10-06 | 5,358,888,606 | -1,779,291 | 71.9548 | 7,447,576,912 | 2017-09-30 |
| 1944 | 2017-10-04 | 5,360,667,897 | 4,191,871 | 71.9787 | 7,447,576,912 | 2017-09-30 |
| 1945 | 2017-10-03 | 5,356,476,026 | -12,753,066 | 71.9224 | 7,447,576,912 | 2017-09-30 |
| 1946 | 2017-09-29 | 5,369,229,092 | 1,083,957 | 72.0936 | 7,447,576,912 | 2017-08-31 |
| 1947 | 2017-09-28 | 5,368,145,135 | -31,216,434 | 72.0791 | 7,447,576,912 | 2017-08-31 |
| 1948 | 2017-09-27 | 5,399,361,569 | 87,046,967 | 72.4982 | 7,447,576,912 | 2017-08-31 |
| 1949 | 2017-09-26 | 5,312,314,602 | 8,720,630 | 71.3294 | 7,447,576,912 | 2017-08-31 |
| 1950 | 2017-09-25 | 5,303,593,972 | -8,074,094 | 71.2123 | 7,447,576,912 | 2017-08-31 |
| 1951 | 2017-09-22 | 5,311,668,066 | 3,902,343 | 71.3208 | 7,447,576,912 | 2017-08-31 |
| 1952 | 2017-09-21 | 5,307,765,723 | 3,939,140 | 71.2684 | 7,447,576,912 | 2017-08-31 |
| 1953 | 2017-09-20 | 5,303,826,583 | -1,218,878 | 71.2155 | 7,447,576,912 | 2017-08-31 |
| 1954 | 2017-09-19 | 5,305,045,461 | 16,745,448 | 71.2318 | 7,447,576,912 | 2017-08-31 |
| 1955 | 2017-09-18 | 5,288,300,013 | -915,362 | 71.0070 | 7,447,576,912 | 2017-08-31 |
| 1956 | 2017-09-15 | 5,289,215,375 | 37,838,168 | 71.0193 | 7,447,576,912 | 2017-08-31 |
| 1957 | 2017-09-14 | 5,251,377,207 | -2,828,191 | 70.5112 | 7,447,576,912 | 2017-08-31 |
| 1958 | 2017-09-13 | 5,254,205,398 | 5,082,822 | 70.5492 | 7,447,576,912 | 2017-08-31 |
| 1959 | 2017-09-12 | 5,249,122,576 | -4,407,147 | 70.4809 | 7,447,576,912 | 2017-08-31 |
| 1960 | 2017-09-11 | 5,253,529,723 | 12,589,206 | 70.5401 | 7,447,576,912 | 2017-08-31 |
| 1961 | 2017-09-08 | 5,240,940,517 | 11,169,286 | 70.3711 | 7,447,576,912 | 2017-08-31 |
| 1962 | 2017-09-07 | 5,229,771,231 | 79,090,394 | 70.2211 | 7,447,576,912 | 2017-08-31 |
| 1963 | 2017-09-06 | 5,150,680,837 | 13,523,731 | 69.1591 | 7,447,576,912 | 2017-08-31 |
| 1964 | 2017-09-05 | 5,137,157,106 | -6,248,378 | 68.9776 | 7,447,576,912 | 2017-08-31 |
| 1965 | 2017-09-04 | 5,143,405,484 | -14,940,890 | 69.0615 | 7,447,576,912 | 2017-08-31 |
| 1966 | 2017-09-01 | 5,158,346,374 | -48,875,044 | 69.2621 | 7,447,576,912 | 2017-08-31 |
| 1967 | 2017-08-31 | 5,207,221,418 | -37,832,592 | 69.9183 | 7,447,576,912 | 2017-08-31 |
| 1968 | 2017-08-30 | 5,245,054,010 | -972,306 | 70.4263 | 7,447,576,912 | 2017-07-31 |
| 1969 | 2017-08-29 | 5,246,026,316 | -10,059,734 | 70.4394 | 7,447,576,912 | 2017-07-31 |
| 1970 | 2017-08-28 | 5,256,086,050 | 5,314,828 | 70.5744 | 7,447,576,912 | 2017-07-31 |
| 1971 | 2017-08-25 | 5,250,771,222 | 8,946,240 | 70.5031 | 7,447,576,912 | 2017-07-31 |
| 1972 | 2017-08-24 | 5,241,824,982 | -13,670,946 | 70.3830 | 7,447,576,912 | 2017-07-31 |
| 1973 | 2017-08-23 | 5,255,495,928 | 0 | 70.5665 | 7,447,576,912 | 2017-07-31 |
| 1974 | 2017-08-22 | 5,255,495,928 | 2,087,902 | 70.5665 | 7,447,576,912 | 2017-07-31 |
| 1975 | 2017-08-21 | 5,253,408,026 | -28,263,810 | 70.5385 | 7,447,576,912 | 2017-07-31 |
| 1976 | 2017-08-18 | 5,281,671,836 | -6,604,707 | 70.9180 | 7,447,576,912 | 2017-07-31 |
| 1977 | 2017-08-17 | 5,288,276,543 | 4,399,301 | 71.0067 | 7,447,576,912 | 2017-07-31 |
| 1978 | 2017-08-16 | 5,283,877,242 | 2,959,870 | 70.9476 | 7,447,576,912 | 2017-07-31 |
| 1979 | 2017-08-15 | 5,280,917,372 | -3,357,534 | 70.9079 | 7,447,576,912 | 2017-07-31 |
| 1980 | 2017-08-14 | 5,284,274,906 | 13,103,386 | 70.9529 | 7,447,576,912 | 2017-07-31 |
| 1981 | 2017-08-11 | 5,271,171,520 | -1,162,234 | 70.7770 | 7,447,576,912 | 2017-07-31 |
| 1982 | 2017-08-10 | 5,272,333,754 | 5,918,511 | 70.7926 | 7,447,576,912 | 2017-07-31 |
| 1983 | 2017-08-09 | 5,266,415,243 | -1,984,537 | 70.7131 | 7,447,576,912 | 2017-07-31 |
| 1984 | 2017-08-08 | 5,268,399,780 | 96,813,796 | 70.7398 | 7,447,576,912 | 2017-07-31 |
| 1985 | 2017-08-07 | 5,171,585,984 | 5,248,838 | 69.4398 | 7,447,576,912 | 2017-07-31 |
| 1986 | 2017-08-04 | 5,166,337,146 | 8,485,709 | 69.3694 | 7,447,576,912 | 2017-07-31 |
| 1987 | 2017-08-03 | 5,157,851,437 | -273,539 | 69.2554 | 7,447,576,912 | 2017-07-31 |
| 1988 | 2017-08-02 | 5,158,124,976 | 8,717,611 | 69.2591 | 7,447,576,912 | 2017-07-31 |
| 1989 | 2017-08-01 | 5,149,407,365 | -11,344,284 | 69.1421 | 7,447,576,912 | 2017-07-31 |
| 1990 | 2017-07-31 | 5,160,751,649 | -3,890,962 | 69.2944 | 7,447,576,912 | 2017-07-31 |
| 1991 | 2017-07-28 | 5,164,642,611 | -5,944,705 | 69.3466 | 7,447,576,912 | 2017-06-30 |
| 1992 | 2017-07-27 | 5,170,587,316 | -4,517,686 | 69.4264 | 7,447,576,912 | 2017-06-30 |
| 1993 | 2017-07-26 | 5,175,105,002 | 6,126,579 | 69.4871 | 7,447,576,912 | 2017-06-30 |
| 1994 | 2017-07-25 | 5,168,978,423 | 4,708,340 | 69.4048 | 7,447,576,912 | 2017-06-30 |
| 1995 | 2017-07-24 | 5,164,270,083 | -1,467,763 | 69.3416 | 7,447,576,912 | 2017-06-30 |
| 1996 | 2017-07-21 | 5,165,737,846 | -4,031,659 | 69.3613 | 7,447,576,912 | 2017-06-30 |
| 1997 | 2017-07-20 | 5,169,769,505 | 6,829,141 | 69.4155 | 7,447,576,912 | 2017-06-30 |
| 1998 | 2017-07-19 | 5,162,940,364 | -10,912,862 | 69.3238 | 7,447,576,912 | 2017-06-30 |
| 1999 | 2017-07-18 | 5,173,853,226 | 10,840,792 | 69.4703 | 7,447,576,912 | 2017-06-30 |
| 2000 | 2017-07-17 | 5,163,012,434 | -5,079,422 | 69.3247 | 7,447,576,912 | 2017-06-30 |
| 2001 | 2017-07-14 | 5,168,091,856 | 44,556,858 | 69.3929 | 7,447,576,912 | 2017-06-30 |
| 2002 | 2017-07-13 | 5,123,534,998 | 81,592,361 | 68.7947 | 7,447,576,912 | 2017-06-30 |
| 2003 | 2017-07-12 | 5,041,942,637 | -6,054,231 | 67.6991 | 7,447,576,912 | 2017-06-30 |
| 2004 | 2017-07-11 | 5,047,996,868 | -15,211,366 | 67.7804 | 7,447,576,912 | 2017-06-30 |
| 2005 | 2017-07-10 | 5,063,208,234 | -76,101,722 | 67.9846 | 7,447,576,912 | 2017-06-30 |
| 2006 | 2017-07-07 | 5,139,309,956 | -24,905,939 | 69.0065 | 7,447,576,912 | 2017-06-30 |
| 2007 | 2017-07-06 | 5,164,215,895 | -3,823,119 | 69.3409 | 7,447,576,912 | 2017-06-30 |
| 2008 | 2017-07-05 | 5,168,039,014 | -3,397,350 | 69.3922 | 7,447,576,912 | 2017-06-30 |
| 2009 | 2017-07-04 | 5,171,436,364 | 2,203,174 | 69.4378 | 7,447,576,912 | 2017-06-30 |
| 2010 | 2017-07-03 | 5,169,233,190 | -9,236,419 | 69.4083 | 7,447,576,912 | 2017-06-30 |
| 2011 | 2017-06-30 | 5,178,469,609 | 2,612,799 | 69.5323 | 7,447,576,912 | 2017-06-30 |
| 2012 | 2017-06-29 | 5,175,856,810 | 3,618,898 | 69.4972 | 7,447,576,912 | 2017-05-31 |
| 2013 | 2017-06-28 | 5,172,237,912 | -6,323,425 | 69.4486 | 7,447,576,912 | 2017-05-31 |
| 2014 | 2017-06-27 | 5,178,561,337 | 6,023,610 | 69.5335 | 7,447,576,912 | 2017-05-31 |
| 2015 | 2017-06-26 | 5,172,537,727 | -13,845,344 | 69.4526 | 7,447,576,912 | 2017-05-31 |
| 2016 | 2017-06-23 | 5,186,383,071 | -16,746,401 | 69.6385 | 7,447,576,912 | 2017-05-31 |
| 2017 | 2017-06-22 | 5,203,129,472 | 11,120,668 | 69.8634 | 7,447,576,912 | 2017-05-31 |
| 2018 | 2017-06-21 | 5,192,008,804 | 25,811,167 | 69.7141 | 7,447,576,912 | 2017-05-31 |
| 2019 | 2017-06-20 | 5,166,197,637 | -666,552 | 69.3675 | 7,447,576,912 | 2017-05-31 |
| 2020 | 2017-06-19 | 5,166,864,189 | -11,018,034 | 69.3764 | 7,447,576,912 | 2017-05-31 |
| 2021 | 2017-06-16 | 5,177,882,223 | 2,438,588 | 69.5244 | 7,447,576,912 | 2017-05-31 |
| 2022 | 2017-06-15 | 5,175,443,635 | 4,461,911 | 69.4916 | 7,447,576,912 | 2017-05-31 |
| 2023 | 2017-06-14 | 5,170,981,724 | -21,391,683 | 69.4317 | 7,447,576,912 | 2017-05-31 |
| 2024 | 2017-06-13 | 5,192,373,407 | -1,948,104 | 69.7190 | 7,447,576,912 | 2017-05-31 |
| 2025 | 2017-06-12 | 5,194,321,511 | -10,272,759 | 69.7451 | 7,447,576,912 | 2017-05-31 |
| 2026 | 2017-06-09 | 5,204,594,270 | -3,194,591 | 69.8831 | 7,447,576,912 | 2017-05-31 |
| 2027 | 2017-06-08 | 5,207,788,861 | -651,847 | 69.9259 | 7,447,576,912 | 2017-05-31 |
| 2028 | 2017-06-07 | 5,208,440,708 | 539,853 | 69.9347 | 7,447,576,912 | 2017-05-31 |
| 2029 | 2017-06-06 | 5,207,900,855 | 2,780,182 | 69.9275 | 7,447,576,912 | 2017-05-31 |
| 2030 | 2017-06-05 | 5,205,120,673 | 969,123 | 69.8901 | 7,447,576,912 | 2017-05-31 |
| 2031 | 2017-06-02 | 5,204,151,550 | 2,776,342 | 69.8771 | 7,447,576,912 | 2017-05-31 |
| 2032 | 2017-06-01 | 5,201,375,208 | -8,221,796 | 69.8398 | 7,447,576,912 | 2017-05-31 |
| 2033 | 2017-05-31 | 5,209,597,004 | -2,961,594 | 69.9502 | 7,447,576,912 | 2017-05-31 |
| 2034 | 2017-05-29 | 5,212,558,598 | -7,036,251 | 69.9900 | 7,447,576,912 | 2017-04-30 |
| 2035 | 2017-05-26 | 5,219,594,849 | 7,232,511 | 70.0845 | 7,447,576,912 | 2017-04-30 |
| 2036 | 2017-05-25 | 5,212,362,338 | 1,106,769 | 69.9874 | 7,447,576,912 | 2017-04-30 |
| 2037 | 2017-05-24 | 5,211,255,569 | 3,092,150 | 69.9725 | 7,447,576,912 | 2017-04-30 |
| 2038 | 2017-05-23 | 5,208,163,419 | 31,910,853 | 69.9310 | 7,447,576,912 | 2017-04-30 |
| 2039 | 2017-05-22 | 5,176,252,566 | -16,461,349 | 69.5025 | 7,447,576,912 | 2017-04-30 |
| 2040 | 2017-05-19 | 5,192,713,915 | 9,951,478 | 69.7235 | 7,447,576,912 | 2017-04-30 |
| 2041 | 2017-05-18 | 5,182,762,437 | 7,997,469 | 69.5899 | 7,447,576,912 | 2017-04-30 |
| 2042 | 2017-05-17 | 5,174,764,968 | -6,762,908 | 69.4825 | 7,447,576,912 | 2017-04-30 |
| 2043 | 2017-05-16 | 5,181,527,876 | 3,471,154 | 69.5733 | 7,447,576,912 | 2017-04-30 |
| 2044 | 2017-05-15 | 5,178,056,722 | -5,492,786 | 69.5267 | 7,447,576,912 | 2017-04-30 |
| 2045 | 2017-05-12 | 5,183,549,508 | -7,749,762 | 69.6005 | 7,447,576,912 | 2017-04-30 |
| 2046 | 2017-05-11 | 5,191,299,270 | 9,728,963 | 69.7045 | 7,447,576,912 | 2017-04-30 |
| 2047 | 2017-05-10 | 5,181,570,307 | -1,362,767 | 69.5739 | 7,447,576,912 | 2017-04-30 |
| 2048 | 2017-05-09 | 5,182,933,074 | 3,253,312 | 69.5922 | 7,447,576,912 | 2017-04-30 |
| 2049 | 2017-05-08 | 5,179,679,762 | 5,837,225 | 69.5485 | 7,447,576,912 | 2017-04-30 |
| 2050 | 2017-05-05 | 5,173,842,537 | -941,718 | 69.4701 | 7,447,576,912 | 2017-04-30 |
| 2051 | 2017-05-04 | 5,174,784,255 | -9,614,929 | 69.4828 | 7,447,576,912 | 2017-04-30 |
| 2052 | 2017-05-02 | 5,184,399,184 | -4,456,468 | 69.6119 | 7,447,576,912 | 2017-04-30 |
| 2053 | 2017-04-28 | 5,188,855,652 | 11,314,826 | 69.6717 | 7,447,576,912 | 2017-03-31 |
| 2054 | 2017-04-27 | 5,177,540,826 | -6,843,600 | 69.5198 | 7,447,576,912 | 2017-03-31 |
| 2055 | 2017-04-26 | 5,184,384,426 | 2,044,903 | 69.6117 | 7,447,576,912 | 2017-03-31 |
| 2056 | 2017-04-25 | 5,182,339,523 | 5,997,069 | 69.5842 | 7,447,576,912 | 2017-03-31 |
| 2057 | 2017-04-24 | 5,176,342,454 | -23,257,573 | 69.5037 | 7,447,576,912 | 2017-03-31 |
| 2058 | 2017-04-21 | 5,199,600,027 | 1,798,479 | 69.8160 | 7,447,576,912 | 2017-03-31 |
| 2059 | 2017-04-20 | 5,197,801,548 | 2,387,748 | 69.7918 | 7,447,576,912 | 2017-03-31 |
| 2060 | 2017-04-19 | 5,195,413,800 | -1,708,480 | 69.7598 | 7,447,576,912 | 2017-03-31 |
| 2061 | 2017-04-18 | 5,197,122,280 | 3,003,384 | 69.7827 | 7,447,576,912 | 2017-03-31 |
| 2062 | 2017-04-13 | 5,194,118,896 | -1,931,652 | 69.7424 | 7,447,576,912 | 2017-03-31 |
| 2063 | 2017-04-12 | 5,196,050,548 | -101,622 | 69.7683 | 7,447,576,912 | 2017-03-31 |
| 2064 | 2017-04-11 | 5,196,152,170 | 27,452,288 | 69.7697 | 7,447,576,912 | 2017-03-31 |
| 2065 | 2017-04-10 | 5,168,699,882 | 2,287,223 | 69.4011 | 7,447,576,912 | 2017-03-31 |
| 2066 | 2017-04-07 | 5,166,412,659 | -732,593 | 69.3704 | 7,447,576,912 | 2017-03-31 |
| 2067 | 2017-04-06 | 5,167,145,252 | 3,688,451 | 69.3802 | 7,447,576,912 | 2017-03-31 |
| 2068 | 2017-04-05 | 5,163,456,801 | 5,210,188 | 69.3307 | 7,447,576,912 | 2017-03-31 |
| 2069 | 2017-04-03 | 5,158,246,613 | 1,077,336 | 69.2607 | 7,447,576,912 | 2017-03-31 |
| 2070 | 2017-03-31 | 5,157,169,277 | 5,855,053 | 69.2463 | 7,447,576,912 | 2017-03-31 |
| 2071 | 2017-03-30 | 5,151,314,224 | 11,050,371 | 69.1677 | 7,447,576,912 | 2017-02-28 |
| 2072 | 2017-03-29 | 5,140,263,853 | -8,144,749 | 69.0193 | 7,447,576,912 | 2017-02-28 |
| 2073 | 2017-03-28 | 5,148,408,602 | 10,186,909 | 69.1286 | 7,447,576,912 | 2017-02-28 |
| 2074 | 2017-03-27 | 5,138,221,693 | 8,746,227 | 68.9919 | 7,447,576,912 | 2017-02-28 |
| 2075 | 2017-03-24 | 5,129,475,466 | 5,299,105 | 68.8744 | 7,447,576,912 | 2017-02-28 |
| 2076 | 2017-03-23 | 5,124,176,361 | 4,627,777 | 68.8033 | 7,447,576,912 | 2017-02-28 |
| 2077 | 2017-03-22 | 5,119,548,584 | -815,934 | 68.7411 | 7,447,576,912 | 2017-02-28 |
| 2078 | 2017-03-21 | 5,120,364,518 | 5,935,588 | 68.7521 | 7,447,576,912 | 2017-02-28 |
| 2079 | 2017-03-20 | 5,114,428,930 | 6,201,799 | 68.6724 | 7,447,576,912 | 2017-02-28 |
| 2080 | 2017-03-17 | 5,108,227,131 | -424,103 | 68.5891 | 7,447,576,912 | 2017-02-28 |
| 2081 | 2017-03-16 | 5,108,651,234 | 625,301 | 68.5948 | 7,447,576,912 | 2017-02-28 |
| 2082 | 2017-03-15 | 5,108,025,933 | 4,127,946 | 68.5864 | 7,447,576,912 | 2017-02-28 |
| 2083 | 2017-03-14 | 5,103,897,987 | 874,577 | 68.5310 | 7,447,576,912 | 2017-02-28 |
| 2084 | 2017-03-13 | 5,103,023,410 | 270,809 | 68.5192 | 7,447,576,912 | 2017-02-28 |
| 2085 | 2017-03-10 | 5,102,752,601 | -269,112 | 68.5156 | 7,447,576,912 | 2017-02-28 |
| 2086 | 2017-03-09 | 5,103,021,713 | 2,286,096 | 68.5192 | 7,447,576,912 | 2017-02-28 |
| 2087 | 2017-03-08 | 5,100,735,617 | 3,222,568 | 68.4885 | 7,447,576,912 | 2017-02-28 |
| 2088 | 2017-03-07 | 5,097,513,049 | 2,917,719 | 68.4453 | 7,447,576,912 | 2017-02-28 |
| 2089 | 2017-03-06 | 5,094,595,330 | -1,498,566 | 68.4061 | 7,447,576,912 | 2017-02-28 |
| 2090 | 2017-03-03 | 5,096,093,896 | 114,116 | 68.4262 | 7,447,576,912 | 2017-02-28 |
| 2091 | 2017-03-02 | 5,095,979,780 | 1,921,494 | 68.4247 | 7,447,576,912 | 2017-02-28 |
| 2092 | 2017-03-01 | 5,094,058,286 | 14,962,726 | 68.3989 | 7,447,576,912 | 2017-02-28 |
| 2093 | 2017-02-28 | 5,079,095,560 | 11,738,609 | 68.1980 | 7,447,576,912 | 2017-02-28 |
| 2094 | 2017-02-27 | 5,067,356,951 | 67,539,806 | 68.0403 | 7,447,576,912 | 2017-01-31 |
| 2095 | 2017-02-24 | 4,999,817,145 | 9,218,613 | 67.1335 | 7,447,576,912 | 2017-01-31 |
| 2096 | 2017-02-23 | 4,990,598,532 | 2,905,303 | 67.0097 | 7,447,576,912 | 2017-01-31 |
| 2097 | 2017-02-22 | 4,987,693,229 | 6,052,519 | 66.9707 | 7,447,576,912 | 2017-01-31 |
| 2098 | 2017-02-21 | 4,981,640,710 | 37,336,133 | 66.8894 | 7,447,576,912 | 2017-01-31 |
| 2099 | 2017-02-20 | 4,944,304,577 | -323,012 | 66.3881 | 7,447,576,912 | 2017-01-31 |
| 2100 | 2017-02-17 | 4,944,627,589 | 1,319,834 | 66.3924 | 7,447,576,912 | 2017-01-31 |
| 2101 | 2017-02-16 | 4,943,307,755 | -3,776,821 | 66.3747 | 7,447,576,912 | 2017-01-31 |
| 2102 | 2017-02-15 | 4,947,084,576 | -7,030,803 | 66.4254 | 7,447,576,912 | 2017-01-31 |
| 2103 | 2017-02-14 | 4,954,115,379 | -2,094,118 | 66.5198 | 7,447,576,912 | 2017-01-31 |
| 2104 | 2017-02-13 | 4,956,209,497 | -983,357 | 66.5479 | 7,447,576,912 | 2017-01-31 |
| 2105 | 2017-02-10 | 4,957,192,854 | 1,660,420 | 66.5612 | 7,447,576,912 | 2017-01-31 |
| 2106 | 2017-02-09 | 4,955,532,434 | -3,485,994 | 66.5389 | 7,447,576,912 | 2017-01-31 |
| 2107 | 2017-02-08 | 4,959,018,428 | -13,641 | 66.5857 | 7,447,576,912 | 2017-01-31 |
| 2108 | 2017-02-07 | 4,959,032,069 | -4,602,645 | 66.5858 | 7,447,576,912 | 2017-01-31 |
| 2109 | 2017-02-06 | 4,963,634,714 | -1,771,057 | 66.6476 | 7,447,576,912 | 2017-01-31 |
| 2110 | 2017-02-03 | 4,965,405,771 | -5,107,562 | 66.6714 | 7,447,576,912 | 2017-01-31 |
| 2111 | 2017-02-02 | 4,970,513,333 | -11,534,183 | 66.7400 | 7,447,576,912 | 2017-01-31 |
| 2112 | 2017-02-01 | 4,982,047,516 | -1,148,292 | 66.8949 | 7,447,576,912 | 2017-01-31 |
| 2113 | 2017-01-27 | 4,983,195,808 | 0 | 66.9103 | 7,447,576,912 | 2016-12-31 |
| 2114 | 2017-01-26 | 4,983,195,808 | 930,366 | 66.9103 | 7,447,576,912 | 2016-12-31 |
| 2115 | 2017-01-25 | 4,982,265,442 | 1,524,300 | 66.8978 | 7,447,576,912 | 2016-12-31 |
| 2116 | 2017-01-24 | 4,980,741,142 | -70,513 | 66.8773 | 7,447,576,912 | 2016-12-31 |
| 2117 | 2017-01-23 | 4,980,811,655 | -3,318,557 | 66.8783 | 7,447,576,912 | 2016-12-31 |
| 2118 | 2017-01-20 | 4,984,130,212 | -5,930,020 | 66.9228 | 7,447,576,912 | 2016-12-31 |
| 2119 | 2017-01-19 | 4,990,060,232 | -1,169,581 | 67.0025 | 7,447,576,912 | 2016-12-31 |
| 2120 | 2017-01-18 | 4,991,229,813 | 658,049 | 67.0182 | 7,447,576,912 | 2016-12-31 |
| 2121 | 2017-01-17 | 4,990,571,764 | 2,428,414 | 67.0093 | 7,447,576,912 | 2016-12-31 |
| 2122 | 2017-01-16 | 4,988,143,350 | -889,231 | 66.9767 | 7,447,576,912 | 2016-12-31 |
| 2123 | 2017-01-13 | 4,989,032,581 | -1,593,996 | 66.9887 | 7,447,576,912 | 2016-12-31 |
| 2124 | 2017-01-12 | 4,990,626,577 | 3,084,051 | 67.0101 | 7,447,576,912 | 2016-12-31 |
| 2125 | 2017-01-11 | 4,987,542,526 | 1,993,174 | 66.9687 | 7,447,576,912 | 2016-12-31 |
| 2126 | 2017-01-10 | 4,985,549,352 | 3,618,116 | 66.9419 | 7,447,576,912 | 2016-12-31 |
| 2127 | 2017-01-09 | 4,981,931,236 | 1,350,785 | 66.8933 | 7,447,576,912 | 2016-12-31 |
| 2128 | 2017-01-06 | 4,980,580,451 | -7,128,326 | 66.8752 | 7,447,576,912 | 2016-12-31 |
| 2129 | 2017-01-05 | 4,987,708,777 | -8,285,837 | 66.9709 | 7,447,576,912 | 2016-12-31 |
| 2130 | 2017-01-04 | 4,995,994,614 | 674,871 | 67.0821 | 7,447,576,912 | 2016-12-31 |
| 2131 | 2017-01-03 | 4,995,319,743 | -7,092,228 | 67.0731 | 7,447,576,912 | 2016-12-31 |
| 2132 | 2016-12-30 | 5,002,411,971 | 8,265,645 | 67.1683 | 7,447,576,912 | 2016-11-30 |
| 2133 | 2016-12-29 | 4,994,146,326 | 3,377,088 | 67.0573 | 7,447,576,912 | 2016-11-30 |
| 2134 | 2016-12-28 | 4,990,769,238 | 14,640,592 | 67.0120 | 7,447,576,912 | 2016-11-30 |
| 2135 | 2016-12-23 | 4,976,128,646 | -882,282 | 66.8154 | 7,447,576,912 | 2016-11-30 |
| 2136 | 2016-12-22 | 4,977,010,928 | -2,490,258 | 66.8273 | 7,447,576,912 | 2016-11-30 |
| 2137 | 2016-12-21 | 4,979,501,186 | -9,512,099 | 66.8607 | 7,447,576,912 | 2016-11-30 |
| 2138 | 2016-12-20 | 4,989,013,285 | 5,162,024 | 66.9884 | 7,447,576,912 | 2016-11-30 |
| 2139 | 2016-12-19 | 4,983,851,261 | -654,277 | 66.9191 | 7,447,576,912 | 2016-11-30 |
| 2140 | 2016-12-16 | 4,984,505,538 | -5,683,474 | 66.9279 | 7,447,576,912 | 2016-11-30 |
| 2141 | 2016-12-15 | 4,990,189,012 | 10,786,863 | 67.0042 | 7,447,576,912 | 2016-11-30 |
| 2142 | 2016-12-14 | 4,979,402,149 | -4,503,301 | 66.8594 | 7,447,576,912 | 2016-11-30 |
| 2143 | 2016-12-13 | 4,983,905,450 | 18,730,969 | 66.9198 | 7,447,576,912 | 2016-11-30 |
| 2144 | 2016-12-12 | 4,965,174,481 | 659,630 | 66.6683 | 7,447,576,912 | 2016-11-30 |
| 2145 | 2016-12-09 | 4,964,514,851 | -1,193,037 | 66.6595 | 7,447,576,912 | 2016-11-30 |
| 2146 | 2016-12-08 | 4,965,707,888 | 26,168,369 | 66.6755 | 7,447,576,912 | 2016-11-30 |
| 2147 | 2016-12-07 | 4,939,539,519 | -1,560,384 | 66.3241 | 7,447,576,912 | 2016-11-30 |
| 2148 | 2016-12-06 | 4,941,099,903 | 15,981,131 | 66.3451 | 7,447,576,912 | 2016-11-30 |
| 2149 | 2016-12-05 | 4,925,118,772 | 3,796,377 | 66.1305 | 7,447,576,912 | 2016-11-30 |
| 2150 | 2016-12-02 | 4,921,322,395 | -4,752,718 | 66.0795 | 7,447,576,912 | 2016-11-30 |
| 2151 | 2016-12-01 | 4,926,075,113 | 10,067,594 | 66.1433 | 7,447,576,912 | 2016-11-30 |
| 2152 | 2016-11-30 | 4,916,007,519 | 10,066,490 | 66.0081 | 7,447,576,912 | 2016-11-30 |
| 2153 | 2016-11-29 | 4,905,941,029 | 6,770,235 | 65.8730 | 7,447,576,912 | 2016-10-31 |
| 2154 | 2016-11-28 | 4,899,170,794 | 637,735 | 65.7821 | 7,447,576,912 | 2016-10-31 |
| 2155 | 2016-11-25 | 4,898,533,059 | 3,108,896 | 65.7735 | 7,447,576,912 | 2016-10-31 |
| 2156 | 2016-11-24 | 4,895,424,163 | 6,133,930 | 65.7318 | 7,447,576,912 | 2016-10-31 |
| 2157 | 2016-11-23 | 4,889,290,233 | 4,371,546 | 65.6494 | 7,447,576,912 | 2016-10-31 |
| 2158 | 2016-11-22 | 4,884,918,687 | -2,866,668 | 65.5907 | 7,447,576,912 | 2016-10-31 |
| 2159 | 2016-11-21 | 4,887,785,355 | 598,825 | 65.6292 | 7,447,576,912 | 2016-10-31 |
| 2160 | 2016-11-18 | 4,887,186,530 | 1,467,414 | 65.6212 | 7,447,576,912 | 2016-10-31 |
| 2161 | 2016-11-17 | 4,885,719,116 | 359,207 | 65.6015 | 7,447,576,912 | 2016-10-31 |
| 2162 | 2016-11-16 | 4,885,359,909 | -733,965 | 65.5966 | 7,447,576,912 | 2016-10-31 |
| 2163 | 2016-11-15 | 4,886,093,874 | -15,144,722 | 65.6065 | 7,447,576,912 | 2016-10-31 |
| 2164 | 2016-11-14 | 4,901,238,596 | 8,446,941 | 65.8098 | 7,447,576,912 | 2016-10-31 |
| 2165 | 2016-11-11 | 4,892,791,655 | -10,026,511 | 65.6964 | 7,447,576,912 | 2016-10-31 |
| 2166 | 2016-11-10 | 4,902,818,166 | 3,599,762 | 65.8311 | 7,447,576,912 | 2016-10-31 |
| 2167 | 2016-11-09 | 4,899,218,404 | -2,920,859 | 65.7827 | 7,447,576,912 | 2016-10-31 |
| 2168 | 2016-11-08 | 4,902,139,263 | -2,237,934 | 65.8219 | 7,447,576,912 | 2016-10-31 |
| 2169 | 2016-11-07 | 4,904,377,197 | -1,302,995 | 65.8520 | 7,447,576,912 | 2016-10-31 |
| 2170 | 2016-11-04 | 4,905,680,192 | 1,200,506 | 65.8695 | 7,447,576,912 | 2016-10-31 |
| 2171 | 2016-11-03 | 4,904,479,686 | -4,412,327 | 65.8534 | 7,447,576,912 | 2016-10-31 |
| 2172 | 2016-11-02 | 4,908,892,013 | 679,832 | 65.9126 | 7,447,576,912 | 2016-10-31 |
| 2173 | 2016-11-01 | 4,908,212,181 | 2,217,789 | 65.9035 | 7,447,576,912 | 2016-10-31 |
| 2174 | 2016-10-31 | 4,905,994,392 | -2,358,181 | 65.8737 | 7,447,576,912 | 2016-10-31 |
| 2175 | 2016-10-28 | 4,908,352,573 | -14,756,778 | 65.9054 | 7,447,576,912 | 2016-09-30 |
| 2176 | 2016-10-27 | 4,923,109,351 | 5,035,215 | 66.1035 | 7,447,576,912 | 2016-09-30 |
| 2177 | 2016-10-26 | 4,918,074,136 | -2,255,348 | 66.0359 | 7,447,576,912 | 2016-09-30 |
| 2178 | 2016-10-25 | 4,920,329,484 | -10,623,168 | 66.0662 | 7,447,576,912 | 2016-09-30 |
| 2179 | 2016-10-24 | 4,930,952,652 | 19,283,166 | 66.2088 | 7,447,576,912 | 2016-09-30 |
| 2180 | 2016-10-21 | 4,911,669,486 | 0 | 65.9499 | 7,447,576,912 | 2016-09-30 |
| 2181 | 2016-10-20 | 4,911,669,486 | 1,235,760 | 65.9499 | 7,447,576,912 | 2016-09-30 |
| 2182 | 2016-10-19 | 4,910,433,726 | 8,058,380 | 65.9333 | 7,447,576,912 | 2016-09-30 |
| 2183 | 2016-10-18 | 4,902,375,346 | -8,023,833 | 65.8251 | 7,447,576,912 | 2016-09-30 |
| 2184 | 2016-10-17 | 4,910,399,179 | -5,306,828 | 65.9328 | 7,447,576,912 | 2016-09-30 |
| 2185 | 2016-10-14 | 4,915,706,007 | 3,362,582 | 66.0041 | 7,447,576,912 | 2016-09-30 |
| 2186 | 2016-10-13 | 4,912,343,425 | 1,882,409 | 65.9589 | 7,447,576,912 | 2016-09-30 |
| 2187 | 2016-10-12 | 4,910,461,016 | -1,990,400 | 65.9337 | 7,447,576,912 | 2016-09-30 |
| 2188 | 2016-10-11 | 4,912,451,416 | 29,773,319 | 65.9604 | 7,447,576,912 | 2016-09-30 |
| 2189 | 2016-10-07 | 4,882,678,097 | 7,368,179 | 65.5606 | 7,447,576,912 | 2016-09-30 |
| 2190 | 2016-10-06 | 4,875,309,918 | 267,817 | 65.4617 | 7,447,576,912 | 2016-09-30 |
| 2191 | 2016-10-05 | 4,875,042,101 | -317,101 | 65.4581 | 7,447,576,912 | 2016-09-30 |
| 2192 | 2016-10-04 | 4,875,359,202 | 3,794,928 | 65.4624 | 7,447,576,912 | 2016-09-30 |
| 2193 | 2016-10-03 | 4,871,564,274 | 4,398,298 | 65.4114 | 7,447,576,912 | 2016-09-30 |
| 2194 | 2016-09-30 | 4,867,165,976 | 19,346,469 | 65.3523 | 7,447,576,912 | 2016-09-30 |
| 2195 | 2016-09-29 | 4,847,819,507 | 842,573 | 65.0926 | 7,447,576,912 | 2016-08-31 |
| 2196 | 2016-09-28 | 4,846,976,934 | -6,665,197 | 65.0813 | 7,447,576,912 | 2016-08-31 |
| 2197 | 2016-09-27 | 4,853,642,131 | 9,562,024 | 65.1708 | 7,447,576,912 | 2016-08-31 |
| 2198 | 2016-09-26 | 4,844,080,107 | 5,179,980 | 65.0424 | 7,447,576,912 | 2016-08-31 |
| 2199 | 2016-09-23 | 4,838,900,127 | -9,856,343 | 64.9728 | 7,447,576,912 | 2016-08-31 |
| 2200 | 2016-09-22 | 4,848,756,470 | -10,102,344 | 65.1052 | 7,447,576,912 | 2016-08-31 |
| 2201 | 2016-09-21 | 4,858,858,814 | -18,748,379 | 65.2408 | 7,447,576,912 | 2016-08-31 |
| 2202 | 2016-09-20 | 4,877,607,193 | -5,402,543 | 65.4925 | 7,447,576,912 | 2016-08-31 |
| 2203 | 2016-09-19 | 4,883,009,736 | 5,097,859 | 65.5651 | 7,447,576,912 | 2016-08-31 |
| 2204 | 2016-09-15 | 4,877,911,877 | -8,652,126 | 65.4966 | 7,447,576,912 | 2016-08-31 |
| 2205 | 2016-09-14 | 4,886,564,003 | 29,432,700 | 65.6128 | 7,447,576,912 | 2016-08-31 |
| 2206 | 2016-09-13 | 4,857,131,303 | -6,557,787 | 65.2176 | 7,447,576,912 | 2016-08-31 |
| 2207 | 2016-09-12 | 4,863,689,090 | 22,486,405 | 65.3057 | 7,447,576,912 | 2016-08-31 |
| 2208 | 2016-09-09 | 4,841,202,685 | -470,940 | 65.0037 | 7,447,576,912 | 2016-08-31 |
| 2209 | 2016-09-08 | 4,841,673,625 | 61,477,351 | 65.0101 | 7,447,576,912 | 2016-08-31 |
| 2210 | 2016-09-07 | 4,780,196,274 | 7,335,810 | 64.1846 | 7,447,576,912 | 2016-08-31 |
| 2211 | 2016-09-06 | 4,772,860,464 | -5,516,543 | 64.0861 | 7,447,576,912 | 2016-08-31 |
| 2212 | 2016-09-05 | 4,778,377,007 | -15,822,397 | 64.1602 | 7,447,576,912 | 2016-08-31 |
| 2213 | 2016-09-02 | 4,794,199,404 | -66,230,257 | 64.3726 | 7,447,576,912 | 2016-08-31 |
| 2214 | 2016-09-01 | 4,860,429,661 | -26,763,605 | 65.2619 | 7,447,576,912 | 2016-08-31 |
| 2215 | 2016-08-31 | 4,887,193,266 | 5,559,515 | 65.6213 | 7,447,576,912 | 2016-08-31 |
| 2216 | 2016-08-30 | 4,881,633,751 | -2,076,059 | 65.5466 | 7,447,576,912 | 2016-07-31 |
| 2217 | 2016-08-29 | 4,883,709,810 | -414,683 | 65.5745 | 7,447,576,912 | 2016-07-31 |
| 2218 | 2016-08-26 | 4,884,124,493 | -17,012,435 | 65.5800 | 7,447,576,912 | 2016-07-31 |
| 2219 | 2016-08-25 | 4,901,136,928 | 4,323,956 | 65.8085 | 7,447,576,912 | 2016-07-31 |
| 2220 | 2016-08-24 | 4,896,812,972 | 2,328,711 | 65.7504 | 7,447,576,912 | 2016-07-31 |
| 2221 | 2016-08-23 | 4,894,484,261 | 20,847,384 | 65.7192 | 7,447,576,912 | 2016-07-31 |
| 2222 | 2016-08-22 | 4,873,636,877 | -11,733,596 | 65.4392 | 7,447,576,912 | 2016-07-31 |
| 2223 | 2016-08-19 | 4,885,370,473 | 4,585,467 | 65.5968 | 7,447,576,912 | 2016-07-31 |
| 2224 | 2016-08-18 | 4,880,785,006 | 9,345,356 | 65.5352 | 7,447,576,912 | 2016-07-31 |
| 2225 | 2016-08-17 | 4,871,439,650 | -124,477 | 65.4097 | 7,447,576,912 | 2016-07-31 |
| 2226 | 2016-08-16 | 4,871,564,127 | 33,014,101 | 65.4114 | 7,447,576,912 | 2016-07-31 |
| 2227 | 2016-08-15 | 4,838,550,026 | -13,254,015 | 64.9681 | 7,447,576,912 | 2016-07-31 |
| 2228 | 2016-08-12 | 4,851,804,041 | -1,359,823 | 65.1461 | 7,447,576,912 | 2016-07-31 |
| 2229 | 2016-08-11 | 4,853,163,864 | -13,979 | 65.1643 | 7,447,576,912 | 2016-07-31 |
| 2230 | 2016-08-10 | 4,853,177,843 | -695,040 | 65.1645 | 7,447,576,912 | 2016-07-31 |
| 2231 | 2016-08-09 | 4,853,872,883 | 3,647,598 | 65.1739 | 7,447,576,912 | 2016-07-31 |
| 2232 | 2016-08-08 | 4,850,225,285 | -619,479 | 65.1249 | 7,447,576,912 | 2016-07-31 |
| 2233 | 2016-08-05 | 4,850,844,764 | 5,579,212 | 65.1332 | 7,447,576,912 | 2016-07-31 |
| 2234 | 2016-08-04 | 4,845,265,552 | 4,767,242 | 65.0583 | 7,447,576,912 | 2016-07-31 |
| 2235 | 2016-08-03 | 4,840,498,310 | -5,185,266 | 64.9943 | 7,447,576,912 | 2016-07-31 |
| 2236 | 2016-08-02 | 4,845,683,576 | 0 | 65.0639 | 7,447,576,912 | 2016-07-31 |
| 2237 | 2016-08-01 | 4,845,683,576 | 7,480,573 | 65.0639 | 7,447,576,912 | 2016-07-31 |
| 2238 | 2016-07-29 | 4,838,203,003 | 6,019,543 | 64.9635 | 7,447,576,912 | 2016-06-30 |
| 2239 | 2016-07-28 | 4,832,183,460 | 12,962,340 | 64.8826 | 7,447,576,912 | 2016-06-30 |
| 2240 | 2016-07-27 | 4,819,221,120 | 25,708,783 | 64.7086 | 7,447,576,912 | 2016-06-30 |
| 2241 | 2016-07-26 | 4,793,512,337 | -2,414,080 | 64.3634 | 7,447,576,912 | 2016-06-30 |
| 2242 | 2016-07-25 | 4,795,926,417 | 1,145,737 | 64.3958 | 7,447,576,912 | 2016-06-30 |
| 2243 | 2016-07-22 | 4,794,780,680 | -991,395 | 64.3804 | 7,447,576,912 | 2016-06-30 |
| 2244 | 2016-07-21 | 4,795,772,075 | 4,478,170 | 64.3937 | 7,447,576,912 | 2016-06-30 |
| 2245 | 2016-07-20 | 4,791,293,905 | 14,292,488 | 64.3336 | 7,447,576,912 | 2016-06-30 |
| 2246 | 2016-07-19 | 4,777,001,417 | 9,954,809 | 64.1417 | 7,447,576,912 | 2016-06-30 |
| 2247 | 2016-07-18 | 4,767,046,608 | 3,812,790 | 64.0080 | 7,447,576,912 | 2016-06-30 |
| 2248 | 2016-07-15 | 4,763,233,818 | -1,578,145 | 63.9568 | 7,447,576,912 | 2016-06-30 |
| 2249 | 2016-07-14 | 4,764,811,963 | -44,291,738 | 63.9780 | 7,447,576,912 | 2016-06-30 |
| 2250 | 2016-07-13 | 4,809,103,701 | 2,482,331 | 64.5727 | 7,447,576,912 | 2016-06-30 |
| 2251 | 2016-07-12 | 4,806,621,370 | -3,528,902 | 64.5394 | 7,447,576,912 | 2016-06-30 |
| 2252 | 2016-07-11 | 4,810,150,272 | 4,513,478 | 64.5868 | 7,447,576,912 | 2016-06-30 |
| 2253 | 2016-07-08 | 4,805,636,794 | 22,018,573 | 64.5262 | 7,447,576,912 | 2016-06-30 |
| 2254 | 2016-07-07 | 4,783,618,221 | -11,806,509 | 64.2305 | 7,447,576,912 | 2016-06-30 |
| 2255 | 2016-07-06 | 4,795,424,730 | 3,268,656 | 64.3891 | 7,447,576,912 | 2016-06-30 |
| 2256 | 2016-07-05 | 4,792,156,074 | -82,014,989 | 64.3452 | 7,447,576,912 | 2016-06-30 |
| 2257 | 2016-07-04 | 4,874,171,063 | -17,068,030 | 65.4464 | 7,447,576,912 | 2016-06-30 |
| 2258 | 2016-06-30 | 4,891,239,093 | -11,832,073 | 65.6756 | 7,447,576,912 | 2016-06-30 |
| 2259 | 2016-06-29 | 4,903,071,166 | -24,705,843 | 65.8344 | 7,447,576,912 | 2016-05-31 |
| 2260 | 2016-06-28 | 4,927,777,009 | -5,147,436 | 66.1662 | 7,447,576,912 | 2016-05-31 |
| 2261 | 2016-06-27 | 4,932,924,445 | -36,044,961 | 66.2353 | 7,447,576,912 | 2016-05-31 |
| 2262 | 2016-06-24 | 4,968,969,406 | -2,319,148 | 66.7193 | 7,447,576,912 | 2016-05-31 |
| 2263 | 2016-06-23 | 4,971,288,554 | 1,366,016 | 66.7504 | 7,447,576,912 | 2016-05-31 |
| 2264 | 2016-06-22 | 4,969,922,538 | 2,966,077 | 66.7321 | 7,447,576,912 | 2016-05-31 |
| 2265 | 2016-06-21 | 4,966,956,461 | -6,218,253 | 66.6922 | 7,447,576,912 | 2016-05-31 |
| 2266 | 2016-06-20 | 4,973,174,714 | -3,317,282 | 66.7757 | 7,447,576,912 | 2016-05-31 |
| 2267 | 2016-06-17 | 4,976,491,996 | -826,538 | 66.8203 | 7,447,576,912 | 2016-05-31 |
| 2268 | 2016-06-16 | 4,977,318,534 | 1,197,431 | 66.8314 | 7,447,576,912 | 2016-05-31 |
| 2269 | 2016-06-15 | 4,976,121,103 | -6,695,572 | 66.8153 | 7,447,576,912 | 2016-05-31 |
| 2270 | 2016-06-14 | 4,982,816,675 | 1,383,325 | 66.9052 | 7,447,576,912 | 2016-05-31 |
| 2271 | 2016-06-13 | 4,981,433,350 | 11,387,432 | 66.8866 | 7,447,576,912 | 2016-05-31 |
| 2272 | 2016-06-10 | 4,970,045,918 | -9,602,927 | 66.7337 | 7,447,576,912 | 2016-05-31 |
| 2273 | 2016-06-08 | 4,979,648,845 | -6,449,263 | 66.8627 | 7,447,576,912 | 2016-05-31 |
| 2274 | 2016-06-07 | 4,986,098,108 | -3,859,211 | 66.9493 | 7,447,576,912 | 2016-05-31 |
| 2275 | 2016-06-06 | 4,989,957,319 | 10,446,375 | 67.0011 | 7,447,576,912 | 2016-05-31 |
| 2276 | 2016-06-03 | 4,979,510,944 | 2,388,177 | 66.8608 | 7,447,576,912 | 2016-05-31 |
| 2277 | 2016-06-02 | 4,977,122,767 | -8,230,950 | 66.8288 | 7,447,576,912 | 2016-05-31 |
| 2278 | 2016-06-01 | 4,985,353,717 | -3,479,504 | 66.9393 | 7,447,576,912 | 2016-05-31 |
| 2279 | 2016-05-31 | 4,988,833,221 | 27,763,347 | 66.9860 | 7,447,576,912 | 2016-05-31 |
| 2280 | 2016-05-30 | 4,961,069,874 | 2,532,650 | 66.6132 | 7,447,576,912 | 2016-04-30 |
| 2281 | 2016-05-27 | 4,958,537,224 | -516,890 | 66.5792 | 7,447,576,912 | 2016-04-30 |
| 2282 | 2016-05-26 | 4,959,054,114 | -7,130,025 | 66.5861 | 7,447,576,912 | 2016-04-30 |
| 2283 | 2016-05-25 | 4,966,184,139 | 1,082,578 | 66.6819 | 7,447,576,912 | 2016-04-30 |
| 2284 | 2016-05-24 | 4,965,101,561 | -9,134,738 | 66.6673 | 7,447,576,912 | 2016-04-30 |
| 2285 | 2016-05-23 | 4,974,236,299 | -2,478,844 | 66.7900 | 7,447,576,912 | 2016-04-30 |
| 2286 | 2016-05-20 | 4,976,715,143 | -7,160,414 | 66.8233 | 7,447,576,912 | 2016-04-30 |
| 2287 | 2016-05-19 | 4,983,875,557 | -1,045,655 | 66.9194 | 7,447,576,912 | 2016-04-30 |
| 2288 | 2016-05-18 | 4,984,921,212 | 16,501,105 | 66.9335 | 7,447,576,912 | 2016-04-30 |
| 2289 | 2016-05-17 | 4,968,420,107 | -6,357,833 | 66.7119 | 7,447,576,912 | 2016-04-30 |
| 2290 | 2016-05-16 | 4,974,777,940 | -965,299 | 66.7973 | 7,447,576,912 | 2016-04-30 |
| 2291 | 2016-05-13 | 4,975,743,239 | -2,221,248 | 66.8102 | 7,447,576,912 | 2016-04-30 |
| 2292 | 2016-05-12 | 4,977,964,487 | -2,563,309 | 66.8401 | 7,447,576,912 | 2016-04-30 |
| 2293 | 2016-05-11 | 4,980,527,796 | -7,330,609 | 66.8745 | 7,447,576,912 | 2016-04-30 |
| 2294 | 2016-05-10 | 4,987,858,405 | -6,555,146 | 66.9729 | 7,447,576,912 | 2016-04-30 |
| 2295 | 2016-05-09 | 4,994,413,551 | 1,022,723 | 67.0609 | 7,447,576,912 | 2016-04-30 |
| 2296 | 2016-05-06 | 4,993,390,828 | -1,087,712 | 67.0472 | 7,447,576,912 | 2016-04-30 |
| 2297 | 2016-05-05 | 4,994,478,540 | -25,888,405 | 67.0618 | 7,447,576,912 | 2016-04-30 |
| 2298 | 2016-05-04 | 5,020,366,945 | -7,987,979 | 67.4094 | 7,447,576,912 | 2016-04-30 |
| 2299 | 2016-05-03 | 5,028,354,924 | 253,349 | 67.5167 | 7,447,576,912 | 2016-04-30 |
| 2300 | 2016-04-29 | 5,028,101,575 | 7,469,790 | 67.5133 | 7,447,576,912 | 2016-03-31 |
| 2301 | 2016-04-28 | 5,020,631,785 | -5,260,293 | 67.4130 | 7,447,576,912 | 2016-03-31 |
| 2302 | 2016-04-27 | 5,025,892,078 | -3,235,175 | 67.4836 | 7,447,576,912 | 2016-03-31 |
| 2303 | 2016-04-26 | 5,029,127,253 | -2,567,354 | 67.5270 | 7,447,576,912 | 2016-03-31 |
| 2304 | 2016-04-25 | 5,031,694,607 | 6,015,454 | 67.5615 | 7,447,576,912 | 2016-03-31 |
| 2305 | 2016-04-22 | 5,025,679,153 | -2,666,164 | 67.4807 | 7,447,576,912 | 2016-03-31 |
| 2306 | 2016-04-21 | 5,028,345,317 | 290,058 | 67.5165 | 7,447,576,912 | 2016-03-31 |
| 2307 | 2016-04-20 | 5,028,055,259 | 2,229,694 | 67.5126 | 7,447,576,912 | 2016-03-31 |
| 2308 | 2016-04-19 | 5,025,825,565 | 26,408,574 | 67.4827 | 7,447,576,912 | 2016-03-31 |
| 2309 | 2016-04-18 | 4,999,416,991 | -11,419,653 | 67.1281 | 7,447,576,912 | 2016-03-31 |
| 2310 | 2016-04-15 | 5,010,836,644 | -1,742,587 | 67.2814 | 7,447,576,912 | 2016-03-31 |
| 2311 | 2016-04-14 | 5,012,579,231 | -1,897,558 | 67.3048 | 7,447,576,912 | 2016-03-31 |
| 2312 | 2016-04-13 | 5,014,476,789 | -876,418 | 67.3303 | 7,447,576,912 | 2016-03-31 |
| 2313 | 2016-04-12 | 5,015,353,207 | -4,617,253 | 67.3421 | 7,447,576,912 | 2016-03-31 |
| 2314 | 2016-04-11 | 5,019,970,460 | -13,444,528 | 67.4041 | 7,447,576,912 | 2016-03-31 |
| 2315 | 2016-04-08 | 5,033,414,988 | -1,074,571 | 67.5846 | 7,447,576,912 | 2016-03-31 |
| 2316 | 2016-04-07 | 5,034,489,559 | -3,098,584 | 67.5990 | 7,447,576,912 | 2016-03-31 |
| 2317 | 2016-04-06 | 5,037,588,143 | -12,482,405 | 67.6406 | 7,447,576,912 | 2016-03-31 |
| 2318 | 2016-04-05 | 5,050,070,548 | -15,492,442 | 67.8082 | 7,447,576,912 | 2016-03-31 |
| 2319 | 2016-04-01 | 5,065,562,990 | 13,340,303 | 68.0163 | 7,447,576,912 | 2016-03-31 |
| 2320 | 2016-03-31 | 5,052,222,687 | -26,010,888 | 67.8371 | 7,447,576,912 | 2016-03-31 |
| 2321 | 2016-03-30 | 5,078,233,575 | -1,030,618 | 68.1864 | 7,447,576,912 | 2016-02-29 |
| 2322 | 2016-03-29 | 5,079,264,193 | 12,670,137 | 68.2002 | 7,447,576,912 | 2016-02-29 |
| 2323 | 2016-03-24 | 5,066,594,056 | -1,518,946 | 68.0301 | 7,447,576,912 | 2016-02-29 |
| 2324 | 2016-03-23 | 5,068,113,002 | 3,378,004 | 68.0505 | 7,447,576,912 | 2016-02-29 |
| 2325 | 2016-03-22 | 5,064,734,998 | 9,135,739 | 68.0051 | 7,447,576,912 | 2016-02-29 |
| 2326 | 2016-03-21 | 5,055,599,259 | 18,287,434 | 67.8825 | 7,447,576,912 | 2016-02-29 |
| 2327 | 2016-03-18 | 5,037,311,825 | -5,286,621 | 67.6369 | 7,447,576,912 | 2016-02-29 |
| 2328 | 2016-03-17 | 5,042,598,446 | -3,577,880 | 67.7079 | 7,447,576,912 | 2016-02-29 |
| 2329 | 2016-03-16 | 5,046,176,326 | -4,262,741 | 67.7559 | 7,447,576,912 | 2016-02-29 |
| 2330 | 2016-03-15 | 5,050,439,067 | 359,522 | 67.8132 | 7,447,576,912 | 2016-02-29 |
| 2331 | 2016-03-14 | 5,050,079,545 | 2,902,140 | 67.8084 | 7,447,576,912 | 2016-02-29 |
| 2332 | 2016-03-11 | 5,047,177,405 | -469,855 | 67.7694 | 7,447,576,912 | 2016-02-29 |
| 2333 | 2016-03-10 | 5,047,647,260 | -1,972,080 | 67.7757 | 7,447,576,912 | 2016-02-29 |
| 2334 | 2016-03-09 | 5,049,619,340 | 9,719,242 | 67.8022 | 7,447,576,912 | 2016-02-29 |
| 2335 | 2016-03-08 | 5,039,900,098 | -1,014,041 | 67.6717 | 7,447,576,912 | 2016-02-29 |
| 2336 | 2016-03-07 | 5,040,914,139 | 2,384,468 | 67.6853 | 7,447,576,912 | 2016-02-29 |
| 2337 | 2016-03-04 | 5,038,529,671 | -6,150,181 | 67.6533 | 7,447,576,912 | 2016-02-29 |
| 2338 | 2016-03-03 | 5,044,679,852 | -6,515,424 | 67.7359 | 7,447,576,912 | 2016-02-29 |
| 2339 | 2016-03-02 | 5,051,195,276 | -2,755,677 | 67.8233 | 7,447,576,912 | 2016-02-29 |
| 2340 | 2016-03-01 | 5,053,950,953 | -1,688,363 | 67.8603 | 7,447,576,912 | 2016-02-29 |
| 2341 | 2016-02-29 | 5,055,639,316 | 11,752,206 | 67.8830 | 7,447,576,912 | 2016-02-29 |
| 2342 | 2016-02-26 | 5,043,887,110 | 8,376,263 | 67.7252 | 7,447,576,912 | 2016-01-31 |
| 2343 | 2016-02-25 | 5,035,510,847 | 855,481 | 67.6127 | 7,447,576,912 | 2016-01-31 |
| 2344 | 2016-02-24 | 5,034,655,366 | -4,547,695 | 67.6013 | 7,447,576,912 | 2016-01-31 |
| 2345 | 2016-02-23 | 5,039,203,061 | 2,399,757 | 67.6623 | 7,447,576,912 | 2016-01-31 |
| 2346 | 2016-02-22 | 5,036,803,304 | 2,244,625 | 67.6301 | 7,447,576,912 | 2016-01-31 |
| 2347 | 2016-02-19 | 5,034,558,679 | -7,693,251 | 67.6000 | 7,447,576,912 | 2016-01-31 |
| 2348 | 2016-02-18 | 5,042,251,930 | 15,885,561 | 67.7033 | 7,447,576,912 | 2016-01-31 |
| 2349 | 2016-02-17 | 5,026,366,369 | -7,060,371 | 67.4900 | 7,447,576,912 | 2016-01-31 |
| 2350 | 2016-02-16 | 5,033,426,740 | -11,895,613 | 67.5848 | 7,447,576,912 | 2016-01-31 |
| 2351 | 2016-02-15 | 5,045,322,353 | 12,097,556 | 67.7445 | 7,447,576,912 | 2016-01-31 |
| 2352 | 2016-02-12 | 5,033,224,797 | -924,020 | 67.5820 | 7,447,576,912 | 2016-01-31 |
| 2353 | 2016-02-11 | 5,034,148,817 | -20,847,784 | 67.5945 | 7,447,576,912 | 2016-01-31 |
| 2354 | 2016-02-05 | 5,054,996,601 | -3,520,188 | 67.8744 | 7,447,576,912 | 2016-01-31 |
| 2355 | 2016-02-04 | 5,058,516,789 | 1,139,577 | 67.9216 | 7,447,576,912 | 2016-01-31 |
| 2356 | 2016-02-03 | 5,057,377,212 | -1,908,790 | 67.9063 | 7,447,576,912 | 2016-01-31 |
| 2357 | 2016-02-02 | 5,059,286,002 | -11,227,096 | 67.9320 | 7,447,576,912 | 2016-01-31 |
| 2358 | 2016-02-01 | 5,070,513,098 | -3,242,354 | 68.0827 | 7,447,576,912 | 2016-01-31 |
| 2359 | 2016-01-29 | 5,073,755,452 | -3,988,060 | 68.1263 | 7,447,576,912 | 2015-12-31 |
| 2360 | 2016-01-28 | 5,077,743,512 | -9,641,786 | 68.1798 | 7,447,576,912 | 2015-12-31 |
| 2361 | 2016-01-27 | 5,087,385,298 | 5,291,157 | 68.3093 | 7,447,576,912 | 2015-12-31 |
| 2362 | 2016-01-26 | 5,082,094,141 | 2,815,172 | 68.2382 | 7,447,576,912 | 2015-12-31 |
| 2363 | 2016-01-25 | 5,079,278,969 | -8,796,384 | 68.2004 | 7,447,576,912 | 2015-12-31 |
| 2364 | 2016-01-22 | 5,088,075,353 | -11,809,040 | 68.3185 | 7,447,576,912 | 2015-12-31 |
| 2365 | 2016-01-21 | 5,099,884,393 | -9,118,561 | 68.4771 | 7,447,576,912 | 2015-12-31 |
| 2366 | 2016-01-20 | 5,109,002,954 | 1,299,298 | 68.5995 | 7,447,576,912 | 2015-12-31 |
| 2367 | 2016-01-19 | 5,107,703,656 | -9,862,474 | 68.5821 | 7,447,576,912 | 2015-12-31 |
| 2368 | 2016-01-18 | 5,117,566,130 | -4,267,180 | 68.7145 | 7,447,576,912 | 2015-12-31 |
| 2369 | 2016-01-15 | 5,121,833,310 | -1,754,019 | 68.7718 | 7,447,576,912 | 2015-12-31 |
| 2370 | 2016-01-14 | 5,123,587,329 | -3,545,979 | 68.7954 | 7,447,576,912 | 2015-12-31 |
| 2371 | 2016-01-13 | 5,127,133,308 | 1,671,064 | 68.8430 | 7,447,576,912 | 2015-12-31 |
| 2372 | 2016-01-12 | 5,125,462,244 | 42,952,921 | 68.8205 | 7,447,576,912 | 2015-12-31 |
| 2373 | 2016-01-11 | 5,082,509,323 | -20,322,225 | 68.2438 | 7,447,576,912 | 2015-12-31 |
| 2374 | 2016-01-08 | 5,102,831,548 | -3,121,573 | 68.5167 | 7,447,576,912 | 2015-12-31 |
| 2375 | 2016-01-07 | 5,105,953,121 | -9,657,820 | 68.5586 | 7,447,576,912 | 2015-12-31 |
| 2376 | 2016-01-06 | 5,115,610,941 | 1,889,018 | 68.6883 | 7,447,576,912 | 2015-12-31 |
| 2377 | 2016-01-05 | 5,113,721,923 | -2,088,458 | 68.6629 | 7,447,576,912 | 2015-12-31 |
| 2378 | 2016-01-04 | 5,115,810,381 | 3,126,219 | 68.6909 | 7,447,576,912 | 2015-12-31 |
| 2379 | 2015-12-31 | 5,112,684,162 | 0 | 68.6490 | 7,447,576,912 | 2015-12-31 |
| 2380 | 2015-12-30 | 5,112,684,162 | -21,142,241 | 68.6490 | 7,447,576,912 | 2015-11-30 |
| 2381 | 2015-12-29 | 5,133,826,403 | 4,695,276 | 68.9328 | 7,447,576,912 | 2015-11-30 |
| 2382 | 2015-12-28 | 5,129,131,127 | -2,350,255 | 68.8698 | 7,447,576,912 | 2015-11-30 |
| 2383 | 2015-12-24 | 5,131,481,382 | 2,000 | 68.9014 | 7,447,576,912 | 2015-11-30 |
| 2384 | 2015-12-23 | 5,131,479,382 | 1,461,311 | 68.9013 | 7,447,576,912 | 2015-11-30 |
| 2385 | 2015-12-22 | 5,130,018,071 | 14,071,824 | 68.8817 | 7,447,576,912 | 2015-11-30 |
| 2386 | 2015-12-21 | 5,115,946,247 | 1,775,511 | 68.6928 | 7,447,576,912 | 2015-11-30 |
| 2387 | 2015-12-18 | 5,114,170,736 | 396,347 | 68.6689 | 7,447,576,912 | 2015-11-30 |
| 2388 | 2015-12-17 | 5,113,774,389 | 3,886,383 | 68.6636 | 7,447,576,912 | 2015-11-30 |
| 2389 | 2015-12-16 | 5,109,888,006 | 20,366,307 | 68.6114 | 7,447,576,912 | 2015-11-30 |
| 2390 | 2015-12-15 | 5,089,521,699 | -7,093,972 | 68.3380 | 7,447,576,912 | 2015-11-30 |
| 2391 | 2015-12-14 | 5,096,615,671 | -2,459,768 | 68.4332 | 7,447,576,912 | 2015-11-30 |
| 2392 | 2015-12-11 | 5,099,075,439 | 1,943,327 | 68.4662 | 7,447,576,912 | 2015-11-30 |
| 2393 | 2015-12-10 | 5,097,132,112 | 2,533,139 | 68.4401 | 7,447,576,912 | 2015-11-30 |
| 2394 | 2015-12-09 | 5,094,598,973 | 1,294,629 | 68.4061 | 7,447,576,912 | 2015-11-30 |
| 2395 | 2015-12-08 | 5,093,304,344 | 5,414,924 | 68.3887 | 7,447,576,912 | 2015-11-30 |
| 2396 | 2015-12-07 | 5,087,889,420 | 3,294,858 | 68.3160 | 7,447,576,912 | 2015-11-30 |
| 2397 | 2015-12-04 | 5,084,594,562 | -27,967,396 | 68.2718 | 7,447,576,912 | 2015-11-30 |
| 2398 | 2015-12-03 | 5,112,561,958 | 7,921,385 | 68.6473 | 7,447,576,912 | 2015-11-30 |
| 2399 | 2015-12-02 | 5,104,640,573 | -19,471,410 | 68.5410 | 7,447,576,912 | 2015-11-30 |
| 2400 | 2015-12-01 | 5,124,111,983 | 5,127,455 | 68.8024 | 7,447,576,912 | 2015-11-30 |
| 2401 | 2015-11-30 | 5,118,984,528 | -8,796,261 | 68.7336 | 7,447,576,912 | 2015-11-30 |
| 2402 | 2015-11-27 | 5,127,780,789 | -2,875,447 | 68.8517 | 7,447,576,912 | 2015-10-31 |
| 2403 | 2015-11-26 | 5,130,656,236 | -73,644 | 68.8903 | 7,447,576,912 | 2015-10-31 |
| 2404 | 2015-11-25 | 5,130,729,880 | 9,914,092 | 68.8913 | 7,447,576,912 | 2015-10-31 |
| 2405 | 2015-11-24 | 5,120,815,788 | -1,758,389 | 68.7581 | 7,447,576,912 | 2015-10-31 |
| 2406 | 2015-11-23 | 5,122,574,177 | -831,080 | 68.7818 | 7,447,576,912 | 2015-10-31 |
| 2407 | 2015-11-20 | 5,123,405,257 | 1,938,727 | 68.7929 | 7,447,576,912 | 2015-10-31 |
| 2408 | 2015-11-19 | 5,121,466,530 | 5,430,720 | 68.7669 | 7,447,576,912 | 2015-10-31 |
| 2409 | 2015-11-18 | 5,116,035,810 | -953,468 | 68.6940 | 7,447,576,912 | 2015-10-31 |
| 2410 | 2015-11-17 | 5,116,989,278 | -2,210,283 | 68.7068 | 7,447,576,912 | 2015-10-31 |
| 2411 | 2015-11-16 | 5,119,199,561 | -3,036,813 | 68.7364 | 7,447,576,912 | 2015-10-31 |
| 2412 | 2015-11-13 | 5,122,236,374 | 437,696 | 68.7772 | 7,447,576,912 | 2015-10-31 |
| 2413 | 2015-11-12 | 5,121,798,678 | -10,468,937 | 68.7713 | 7,447,576,912 | 2015-10-31 |
| 2414 | 2015-11-11 | 5,132,267,615 | 3,537,318 | 68.9119 | 7,447,576,912 | 2015-10-31 |
| 2415 | 2015-11-10 | 5,128,730,297 | 3,035,979 | 68.8644 | 7,447,576,912 | 2015-10-31 |
| 2416 | 2015-11-09 | 5,125,694,318 | 6,772,139 | 68.8237 | 7,447,576,912 | 2015-10-31 |
| 2417 | 2015-11-06 | 5,118,922,179 | -3,959,939 | 68.7327 | 7,447,576,912 | 2015-10-31 |
| 2418 | 2015-11-05 | 5,122,882,118 | 1,776,437 | 68.7859 | 7,447,576,912 | 2015-10-31 |
| 2419 | 2015-11-04 | 5,121,105,681 | 1,477,350 | 68.7620 | 7,447,576,912 | 2015-10-31 |
| 2420 | 2015-11-03 | 5,119,628,331 | -5,668,622 | 68.7422 | 7,447,576,912 | 2015-10-31 |
| 2421 | 2015-11-02 | 5,125,296,953 | 4,532,610 | 68.8183 | 7,447,576,912 | 2015-10-31 |
| 2422 | 2015-10-30 | 5,120,764,343 | 1,382,309 | 68.7575 | 7,447,576,912 | 2015-09-30 |
| 2423 | 2015-10-29 | 5,119,382,034 | -2,404,852 | 68.7389 | 7,447,576,912 | 2015-09-30 |
| 2424 | 2015-10-28 | 5,121,786,886 | 1,065,670 | 68.7712 | 7,447,576,912 | 2015-09-30 |
| 2425 | 2015-10-27 | 5,120,721,216 | 32,702 | 68.7569 | 7,447,576,912 | 2015-09-30 |
| 2426 | 2015-10-26 | 5,120,688,514 | 3,762,440 | 68.7564 | 7,447,576,912 | 2015-09-30 |
| 2427 | 2015-10-23 | 5,116,926,074 | 2,867,632 | 68.7059 | 7,447,576,912 | 2015-09-30 |
| 2428 | 2015-10-22 | 5,114,058,442 | 261,254 | 68.6674 | 7,447,576,912 | 2015-09-30 |
| 2429 | 2015-10-20 | 5,113,797,188 | 4,338,279 | 68.6639 | 7,447,576,912 | 2015-09-30 |
| 2430 | 2015-10-19 | 5,109,458,909 | -4,534,620 | 68.6057 | 7,447,576,912 | 2015-09-30 |
| 2431 | 2015-10-16 | 5,113,993,529 | -1,548,251 | 68.6665 | 7,447,576,912 | 2015-09-30 |
| 2432 | 2015-10-15 | 5,115,541,780 | 4,202,595 | 68.6873 | 7,447,576,912 | 2015-09-30 |
| 2433 | 2015-10-14 | 5,111,339,185 | -1,382,946 | 68.6309 | 7,447,576,912 | 2015-09-30 |
| 2434 | 2015-10-13 | 5,112,722,131 | -6,462,272 | 68.6495 | 7,447,576,912 | 2015-09-30 |
| 2435 | 2015-10-12 | 5,119,184,403 | 2,168,487 | 68.7362 | 7,447,576,912 | 2015-09-30 |
| 2436 | 2015-10-09 | 5,117,015,916 | -3,371,866 | 68.7071 | 7,447,576,912 | 2015-09-30 |
| 2437 | 2015-10-08 | 5,120,387,782 | 15,139,536 | 68.7524 | 7,447,576,912 | 2015-09-30 |
| 2438 | 2015-10-07 | 5,105,248,246 | -1,809,555 | 68.5491 | 7,447,576,912 | 2015-09-30 |
| 2439 | 2015-10-06 | 5,107,057,801 | -13,464,807 | 68.5734 | 7,447,576,912 | 2015-09-30 |
| 2440 | 2015-10-05 | 5,120,522,608 | 7,229,919 | 68.7542 | 7,447,576,912 | 2015-09-30 |
| 2441 | 2015-10-02 | 5,113,292,689 | -10,793,025 | 68.6571 | 7,447,576,912 | 2015-09-30 |
| 2442 | 2015-09-30 | 5,124,085,714 | 295,045 | 68.8021 | 7,447,576,912 | 2015-09-30 |
| 2443 | 2015-09-29 | 5,123,790,669 | 5,960,637 | 68.7981 | 7,447,576,912 | 2015-08-31 |
| 2444 | 2015-09-25 | 5,117,830,032 | 9,113,279 | 68.7181 | 7,447,576,912 | 2015-08-31 |
| 2445 | 2015-09-24 | 5,108,716,753 | 2,878,713 | 68.5957 | 7,447,576,912 | 2015-08-31 |
| 2446 | 2015-09-23 | 5,105,838,040 | 8,544,172 | 68.5570 | 7,447,576,912 | 2015-08-31 |
| 2447 | 2015-09-22 | 5,097,293,868 | 1,057,541 | 68.4423 | 7,447,576,912 | 2015-08-31 |
| 2448 | 2015-09-21 | 5,096,236,327 | 9,490,828 | 68.4281 | 7,447,576,912 | 2015-08-31 |
| 2449 | 2015-09-18 | 5,086,745,499 | -20,827,359 | 68.3007 | 7,447,576,912 | 2015-08-31 |
| 2450 | 2015-09-17 | 5,107,572,858 | -1,879,056 | 68.5803 | 7,447,576,912 | 2015-08-31 |
| 2451 | 2015-09-16 | 5,109,451,914 | 1,070,648 | 68.6056 | 7,447,576,912 | 2015-08-31 |
| 2452 | 2015-09-15 | 5,108,381,266 | 5,660,865 | 68.5912 | 7,447,576,912 | 2015-08-31 |
| 2453 | 2015-09-14 | 5,102,720,401 | -2,579,158 | 68.5152 | 7,447,576,912 | 2015-08-31 |
| 2454 | 2015-09-11 | 5,105,299,559 | 22,019,255 | 68.5498 | 7,447,576,912 | 2015-08-31 |
| 2455 | 2015-09-10 | 5,083,280,304 | 106,516,585 | 68.2541 | 7,447,576,912 | 2015-08-31 |
| 2456 | 2015-09-09 | 4,976,763,719 | 18,023,411 | 66.8239 | 7,447,576,912 | 2015-08-31 |
| 2457 | 2015-09-08 | 4,958,740,308 | 6,681,336 | 66.5819 | 7,447,576,912 | 2015-08-31 |
| 2458 | 2015-09-07 | 4,952,058,972 | -29,306,050 | 66.4922 | 7,447,576,912 | 2015-08-31 |
| 2459 | 2015-09-04 | 4,981,365,022 | -28,922,963 | 66.8857 | 7,447,576,912 | 2015-08-31 |
| 2460 | 2015-09-02 | 5,010,287,985 | -85,432,153 | 67.2741 | 7,447,576,912 | 2015-08-31 |
| 2461 | 2015-09-01 | 5,095,720,138 | -2,410,579 | 68.4212 | 7,447,576,912 | 2015-08-31 |
| 2462 | 2015-08-31 | 5,098,130,717 | -9,229,511 | 68.4535 | 7,447,576,912 | 2015-08-31 |
| 2463 | 2015-08-28 | 5,107,360,228 | 727,208 | 68.5775 | 7,447,576,912 | 2015-08-04 |
| 2464 | 2015-08-27 | 5,106,633,020 | 1,758,426 | 68.5677 | 7,447,576,912 | 2015-08-04 |
| 2465 | 2015-08-26 | 5,104,874,594 | 1,112,147 | 68.5441 | 7,447,576,912 | 2015-08-04 |
| 2466 | 2015-08-25 | 5,103,762,447 | -4,620,821 | 68.5292 | 7,447,576,912 | 2015-08-04 |
| 2467 | 2015-08-24 | 5,108,383,268 | 7,923,489 | 68.5912 | 7,447,576,912 | 2015-08-04 |
| 2468 | 2015-08-21 | 5,100,459,779 | 17,799,653 | 68.4848 | 7,447,576,912 | 2015-08-04 |
| 2469 | 2015-08-20 | 5,082,660,126 | -14,003,689 | 68.2458 | 7,447,576,912 | 2015-08-04 |
| 2470 | 2015-08-19 | 5,096,663,815 | 2,781,870 | 68.4339 | 7,447,576,912 | 2015-08-04 |
| 2471 | 2015-08-18 | 5,093,881,945 | 11,971,280 | 68.3965 | 7,447,576,912 | 2015-08-04 |
| 2472 | 2015-08-17 | 5,081,910,665 | -1,856,843 | 68.2358 | 7,447,576,912 | 2015-08-04 |
| 2473 | 2015-08-14 | 5,083,767,508 | 8,294,257 | 68.2607 | 7,447,576,912 | 2015-08-04 |
| 2474 | 2015-08-13 | 5,075,473,251 | 18,744,107 | 68.1493 | 7,447,576,912 | 2015-08-04 |
| 2475 | 2015-08-12 | 5,056,729,144 | 12,776,190 | 67.8976 | 7,447,576,912 | 2015-08-04 |
| 2476 | 2015-08-11 | 5,043,952,954 | -7,148,849 | 67.7261 | 7,447,576,912 | 2015-08-04 |
| 2477 | 2015-08-10 | 5,051,101,803 | 44,215,219 | 67.8221 | 7,447,576,912 | 2015-08-04 |
| 2478 | 2015-08-07 | 5,006,886,584 | 30,006,675 | 67.2284 | 7,447,576,912 | 2015-08-04 |
| 2479 | 2015-08-06 | 4,976,879,909 | -14,505,174 | 66.8255 | 7,447,576,912 | 2015-08-04 |
| 2480 | 2015-08-05 | 4,991,385,083 | 51,330,173 | 67.0203 | 7,447,576,912 | 2015-08-04 |
| 2481 | 2015-08-04 | 4,940,054,910 | 2,420,120,063 | 66.3310 | 7,447,576,912 | 2015-08-04 |
| 2482 | 2015-08-03 | 2,519,934,847 | -24,746 | 67.6713 | 3,723,788,456 | 2015-07-31 |
| 2483 | 2015-07-31 | 2,519,959,593 | -427,861 | 67.6719 | 3,723,788,456 | 2015-07-31 |
| 2484 | 2015-07-30 | 2,520,387,454 | 43,800,640 | 67.6834 | 3,723,788,456 | 2015-06-30 |
| 2485 | 2015-07-29 | 2,476,586,814 | 55,853,996 | 66.5072 | 3,723,788,456 | 2015-06-30 |
| 2486 | 2015-07-28 | 2,420,732,818 | 5,903,223 | 65.0073 | 3,723,788,456 | 2015-06-30 |
| 2487 | 2015-07-27 | 2,414,829,595 | -90,890,689 | 64.8487 | 3,723,788,456 | 2015-06-30 |
| 2488 | 2015-07-24 | 2,505,720,284 | -8,317,740 | 67.2895 | 3,723,788,456 | 2015-06-30 |
| 2489 | 2015-07-23 | 2,514,038,024 | 1,829,605 | 67.5129 | 3,723,788,456 | 2015-06-30 |
| 2490 | 2015-07-22 | 2,512,208,419 | -19,613,123 | 67.4638 | 3,723,788,456 | 2015-06-30 |
| 2491 | 2015-07-21 | 2,531,821,542 | -1,215,800 | 67.9905 | 3,723,788,456 | 2015-06-30 |
| 2492 | 2015-07-20 | 2,533,037,342 | 3,607,370 | 68.0231 | 3,723,788,456 | 2015-06-30 |
| 2493 | 2015-07-17 | 2,529,429,972 | 2,697,434 | 67.9263 | 3,723,788,456 | 2015-06-30 |
| 2494 | 2015-07-16 | 2,526,732,538 | -6,230,616 | 67.8538 | 3,723,788,456 | 2015-06-30 |
| 2495 | 2015-07-15 | 2,532,963,154 | 6,951,509 | 68.0211 | 3,723,788,456 | 2015-06-30 |
| 2496 | 2015-07-14 | 2,526,011,645 | -12,492,632 | 67.8345 | 3,723,788,456 | 2015-06-30 |
| 2497 | 2015-07-13 | 2,538,504,277 | -4,983,858 | 68.1699 | 3,723,788,456 | 2015-06-30 |
| 2498 | 2015-07-10 | 2,543,488,135 | 5,569,036 | 68.3038 | 3,723,788,456 | 2015-06-30 |
| 2499 | 2015-07-09 | 2,537,919,099 | 7,752,006 | 68.1542 | 3,723,788,456 | 2015-06-30 |
| 2500 | 2015-07-08 | 2,530,167,093 | 221,295 | 67.9460 | 3,723,788,456 | 2015-06-30 |
| 2501 | 2015-07-07 | 2,529,945,798 | 618,019 | 67.9401 | 3,723,788,456 | 2015-06-30 |
| 2502 | 2015-07-06 | 2,529,327,779 | 5,629,455 | 67.9235 | 3,723,788,456 | 2015-06-30 |
| 2503 | 2015-07-03 | 2,523,698,324 | -3,333,037 | 67.7723 | 3,723,788,456 | 2015-06-30 |
| 2504 | 2015-07-02 | 2,527,031,361 | -11,219,156 | 67.8618 | 3,723,788,456 | 2015-06-30 |
| 2505 | 2015-06-30 | 2,538,250,517 | -3,274,956 | 68.1631 | 3,723,788,456 | 2015-06-30 |
| 2506 | 2015-06-29 | 2,541,525,473 | 2,661,641 | 68.2511 | 3,723,788,456 | 2015-05-31 |
| 2507 | 2015-06-26 | 2,538,863,832 | 4,313,293 | 68.1796 | 3,723,788,456 | 2015-05-31 |
| 2508 | 2015-06-25 | 2,534,550,539 | -808,952 | 68.0638 | 3,723,788,456 | 2015-05-31 |
| 2509 | 2015-06-24 | 2,535,359,491 | -8,043,135 | 68.0855 | 3,723,788,456 | 2015-05-31 |
| 2510 | 2015-06-23 | 2,543,402,626 | -3,035,651 | 68.3015 | 3,723,788,456 | 2015-05-31 |
| 2511 | 2015-06-22 | 2,546,438,277 | -745,546 | 68.3830 | 3,723,788,456 | 2015-05-31 |
| 2512 | 2015-06-19 | 2,547,183,823 | 5,317,319 | 68.4030 | 3,723,788,456 | 2015-05-31 |
| 2513 | 2015-06-18 | 2,541,866,504 | -8,103,224 | 68.2602 | 3,723,788,456 | 2015-05-31 |
| 2514 | 2015-06-17 | 2,549,969,728 | 3,275,178 | 68.4778 | 3,723,788,456 | 2015-05-31 |
| 2515 | 2015-06-16 | 2,546,694,550 | -1,938,643 | 68.3899 | 3,723,788,456 | 2015-05-31 |
| 2516 | 2015-06-15 | 2,548,633,193 | -1,078,357 | 68.4419 | 3,723,788,456 | 2015-05-31 |
| 2517 | 2015-06-12 | 2,549,711,550 | -684,082 | 68.4709 | 3,723,788,456 | 2015-05-31 |
| 2518 | 2015-06-11 | 2,550,395,632 | 10,052,233 | 68.4893 | 3,723,788,456 | 2015-05-31 |
| 2519 | 2015-06-10 | 2,540,343,399 | -7,712,063 | 68.2193 | 3,723,788,456 | 2015-05-31 |
| 2520 | 2015-06-09 | 2,548,055,462 | 11,993,995 | 68.4264 | 3,723,788,456 | 2015-05-31 |
| 2521 | 2015-06-08 | 2,536,061,467 | -720,372 | 68.1043 | 3,723,788,456 | 2015-05-31 |
| 2522 | 2015-06-05 | 2,536,781,839 | 255,464 | 68.1237 | 3,723,788,456 | 2015-05-31 |
| 2523 | 2015-06-04 | 2,536,526,375 | 2,822 | 68.1168 | 3,723,788,456 | 2015-05-31 |
| 2524 | 2015-06-03 | 2,536,523,553 | -1,135,247 | 68.1167 | 3,723,788,456 | 2015-05-31 |
| 2525 | 2015-06-02 | 2,537,658,800 | -5,533,606 | 68.1472 | 3,723,788,456 | 2015-05-31 |
| 2526 | 2015-06-01 | 2,543,192,406 | -4,355,042 | 68.2958 | 3,723,788,456 | 2015-05-31 |
| 2527 | 2015-05-29 | 2,547,547,448 | 2,029,125 | 68.4128 | 3,723,788,456 | 2015-04-30 |
| 2528 | 2015-05-28 | 2,545,518,323 | 2,172,614 | 68.3583 | 3,723,788,456 | 2015-04-30 |
| 2529 | 2015-05-27 | 2,543,345,709 | 55,427 | 68.3000 | 3,723,788,456 | 2015-04-30 |
| 2530 | 2015-05-26 | 2,543,290,282 | 10,236,887 | 68.2985 | 3,723,788,456 | 2015-04-30 |
| 2531 | 2015-05-22 | 2,533,053,395 | -5,498,250 | 68.0236 | 3,723,788,456 | 2015-04-30 |
| 2532 | 2015-05-21 | 2,538,551,645 | 16,320,373 | 68.1712 | 3,723,788,456 | 2015-04-30 |
| 2533 | 2015-05-20 | 2,522,231,272 | -2,068,440 | 67.7329 | 3,723,788,456 | 2015-04-30 |
| 2534 | 2015-05-19 | 2,524,299,712 | 7,720,494 | 67.7885 | 3,723,788,456 | 2015-04-30 |
| 2535 | 2015-05-18 | 2,516,579,218 | 903,168 | 67.5812 | 3,723,788,456 | 2015-04-30 |
| 2536 | 2015-05-15 | 2,515,676,050 | -787,746 | 67.5569 | 3,723,788,456 | 2015-04-30 |
| 2537 | 2015-05-14 | 2,516,463,796 | -17,505,218 | 67.5781 | 3,723,788,456 | 2015-04-30 |
| 2538 | 2015-05-13 | 2,533,969,014 | 3,042,439 | 68.0481 | 3,723,788,456 | 2015-04-30 |
| 2539 | 2015-05-12 | 2,530,926,575 | -407,917 | 67.9664 | 3,723,788,456 | 2015-04-30 |
| 2540 | 2015-05-11 | 2,531,334,492 | 361,224 | 67.9774 | 3,723,788,456 | 2015-04-30 |
| 2541 | 2015-05-08 | 2,530,973,268 | 13,991,495 | 67.9677 | 3,723,788,456 | 2015-04-30 |
| 2542 | 2015-05-07 | 2,516,981,773 | -262,211 | 67.5920 | 3,723,788,456 | 2015-04-30 |
| 2543 | 2015-05-06 | 2,517,243,984 | -18,722,042 | 67.5990 | 3,723,788,456 | 2015-04-30 |
| 2544 | 2015-05-05 | 2,535,966,026 | -3,889,014 | 68.1018 | 3,723,788,456 | 2015-04-30 |
| 2545 | 2015-05-04 | 2,539,855,040 | 4,344,390 | 68.2062 | 3,723,788,456 | 2015-04-30 |
| 2546 | 2015-04-30 | 2,535,510,650 | -410,322 | 68.0895 | 3,723,788,456 | 2015-04-30 |
| 2547 | 2015-04-29 | 2,535,920,972 | 984,907 | 68.1006 | 3,723,788,456 | 2015-03-31 |
| 2548 | 2015-04-28 | 2,534,936,065 | -6,069,556 | 68.0741 | 3,723,788,456 | 2015-03-31 |
| 2549 | 2015-04-27 | 2,541,005,621 | 2,760,538 | 68.2371 | 3,723,788,456 | 2015-03-31 |
| 2550 | 2015-04-24 | 2,538,245,083 | 3,168,759 | 68.1630 | 3,723,788,456 | 2015-03-31 |
| 2551 | 2015-04-23 | 2,535,076,324 | 5,825,268 | 68.0779 | 3,723,788,456 | 2015-03-31 |
| 2552 | 2015-04-22 | 2,529,251,056 | -3,787,933 | 67.9214 | 3,723,788,456 | 2015-03-31 |
| 2553 | 2015-04-21 | 2,533,038,989 | -5,873,699 | 68.0232 | 3,723,788,456 | 2015-03-31 |
| 2554 | 2015-04-20 | 2,538,912,688 | -5,615,940 | 68.1809 | 3,723,788,456 | 2015-03-31 |
| 2555 | 2015-04-17 | 2,544,528,628 | -286,816 | 68.3317 | 3,723,788,456 | 2015-03-31 |
| 2556 | 2015-04-16 | 2,544,815,444 | -9,913,463 | 68.3394 | 3,723,788,456 | 2015-03-31 |
| 2557 | 2015-04-15 | 2,554,728,907 | -3,065,214 | 68.6056 | 3,723,788,456 | 2015-03-31 |
| 2558 | 2015-04-14 | 2,557,794,121 | 444,752 | 68.6880 | 3,723,788,456 | 2015-03-31 |
| 2559 | 2015-04-13 | 2,557,349,369 | -1,129,816 | 68.6760 | 3,723,788,456 | 2015-03-31 |
| 2560 | 2015-04-10 | 2,558,479,185 | 1,531,643 | 68.7064 | 3,723,788,456 | 2015-03-31 |
| 2561 | 2015-04-09 | 2,556,947,542 | 4,118,709 | 68.6652 | 3,723,788,456 | 2015-03-31 |
| 2562 | 2015-04-08 | 2,552,828,833 | 1,027,507 | 68.5546 | 3,723,788,456 | 2015-03-31 |
| 2563 | 2015-04-02 | 2,551,801,326 | 3,926,026 | 68.5270 | 3,723,788,456 | 2015-03-31 |
| 2564 | 2015-04-01 | 2,547,875,300 | -4,076,283 | 68.4216 | 3,723,788,456 | 2015-03-31 |
| 2565 | 2015-03-31 | 2,551,951,583 | 2,131,274 | 68.5311 | 3,723,788,456 | 2015-03-31 |
| 2566 | 2015-03-30 | 2,549,820,309 | -3,159,572 | 68.4738 | 3,723,788,456 | 2015-02-28 |
| 2567 | 2015-03-27 | 2,552,979,881 | -369,885 | 68.5587 | 3,723,788,456 | 2015-02-28 |
| 2568 | 2015-03-26 | 2,553,349,766 | 18,033,125 | 68.5686 | 3,723,788,456 | 2015-02-28 |
| 2569 | 2015-03-25 | 2,535,316,641 | 6,974,628 | 68.0843 | 3,723,788,456 | 2015-02-28 |
| 2570 | 2015-03-24 | 2,528,342,013 | -1,781,777 | 67.8970 | 3,723,788,456 | 2015-02-28 |
| 2571 | 2015-03-23 | 2,530,123,790 | 4,879,514 | 67.9449 | 3,723,788,456 | 2015-02-28 |
| 2572 | 2015-03-20 | 2,525,244,276 | 873,100 | 67.8138 | 3,723,788,456 | 2015-02-28 |
| 2573 | 2015-03-19 | 2,524,371,176 | 7,077,396 | 67.7904 | 3,723,788,456 | 2015-02-28 |
| 2574 | 2015-03-18 | 2,517,293,780 | -1,009,097 | 67.6003 | 3,723,788,456 | 2015-02-28 |
| 2575 | 2015-03-17 | 2,518,302,877 | 859,376 | 67.6274 | 3,723,788,456 | 2015-02-28 |
| 2576 | 2015-03-16 | 2,517,443,501 | 2,963,771 | 67.6044 | 3,723,788,456 | 2015-02-28 |
| 2577 | 2015-03-13 | 2,514,479,730 | -5,920,074 | 67.5248 | 3,723,788,456 | 2015-02-28 |
| 2578 | 2015-03-12 | 2,520,399,804 | 2,232,253 | 67.6838 | 3,723,788,456 | 2015-02-28 |
| 2579 | 2015-03-11 | 2,518,167,551 | 20,214,916 | 67.6238 | 3,723,788,456 | 2015-02-28 |
| 2580 | 2015-03-10 | 2,497,952,635 | 248,132 | 67.0809 | 3,723,788,456 | 2015-02-28 |
| 2581 | 2015-03-09 | 2,497,704,503 | -986,961 | 67.0743 | 3,723,788,456 | 2015-02-28 |
| 2582 | 2015-03-06 | 2,498,691,464 | 29,167,790 | 67.1008 | 3,723,788,456 | 2015-02-28 |
| 2583 | 2015-03-05 | 2,469,523,674 | 5,033,281 | 66.3175 | 3,723,788,456 | 2015-02-28 |
| 2584 | 2015-03-04 | 2,464,490,393 | -2,114,253 | 66.1823 | 3,723,788,456 | 2015-02-28 |
| 2585 | 2015-03-03 | 2,466,604,646 | 323,506 | 66.2391 | 3,723,788,456 | 2015-02-28 |
| 2586 | 2015-03-02 | 2,466,281,140 | -307,083 | 66.2304 | 3,723,788,456 | 2015-02-28 |
| 2587 | 2015-02-27 | 2,466,588,223 | -1,216,783 | 66.2387 | 3,723,788,456 | 2015-01-31 |
| 2588 | 2015-02-26 | 2,467,805,006 | -2,053,463 | 66.2714 | 3,723,788,456 | 2015-01-31 |
| 2589 | 2015-02-25 | 2,469,858,469 | -1,618,006 | 66.3265 | 3,723,788,456 | 2015-01-31 |
| 2590 | 2015-02-24 | 2,471,476,475 | 7,104,583 | 66.3699 | 3,723,788,456 | 2015-01-31 |
| 2591 | 2015-02-23 | 2,464,371,892 | -19,065 | 66.1792 | 3,723,788,456 | 2015-01-31 |
| 2592 | 2015-02-18 | 2,464,390,957 | 0 | 66.1797 | 3,723,788,456 | 2015-01-31 |
| 2593 | 2015-02-17 | 2,464,390,957 | 1,037,347 | 66.1797 | 3,723,788,456 | 2015-01-31 |
| 2594 | 2015-02-16 | 2,463,353,610 | 31,434,643 | 66.1518 | 3,723,788,456 | 2015-01-31 |
| 2595 | 2015-02-13 | 2,431,918,967 | 2,780,915 | 65.3077 | 3,723,788,456 | 2015-01-31 |
| 2596 | 2015-02-12 | 2,429,138,052 | -11,804,360 | 65.2330 | 3,723,788,456 | 2015-01-31 |
| 2597 | 2015-02-11 | 2,440,942,412 | 799,998 | 65.5500 | 3,723,788,456 | 2015-01-31 |
| 2598 | 2015-02-10 | 2,440,142,414 | -375,337 | 65.5285 | 3,723,788,456 | 2015-01-31 |
| 2599 | 2015-02-09 | 2,440,517,751 | 5,124,750 | 65.5386 | 3,723,788,456 | 2015-01-31 |
| 2600 | 2015-02-06 | 2,435,393,001 | 1,198,858 | 65.4009 | 3,723,788,456 | 2015-01-31 |
| 2601 | 2015-02-05 | 2,434,194,143 | 4,696,977 | 65.3688 | 3,723,788,456 | 2015-01-31 |
| 2602 | 2015-02-04 | 2,429,497,166 | -8,633,869 | 65.2426 | 3,723,788,456 | 2015-01-31 |
| 2603 | 2015-02-03 | 2,438,131,035 | -5,568,575 | 65.4745 | 3,723,788,456 | 2015-01-31 |
| 2604 | 2015-02-02 | 2,443,699,610 | 1,130,185 | 65.6240 | 3,723,788,456 | 2015-01-31 |
| 2605 | 2015-01-30 | 2,442,569,425 | -383,367 | 65.5937 | 3,723,788,456 | 2014-12-31 |
| 2606 | 2015-01-29 | 2,442,952,792 | -10,520,249 | 65.6040 | 3,723,788,456 | 2014-12-31 |
| 2607 | 2015-01-28 | 2,453,473,041 | 911,484 | 65.8865 | 3,723,788,456 | 2014-12-31 |
| 2608 | 2015-01-27 | 2,452,561,557 | -685,462 | 65.8620 | 3,723,788,456 | 2014-12-31 |
| 2609 | 2015-01-26 | 2,453,247,019 | -3,454,296 | 65.8804 | 3,723,788,456 | 2014-12-31 |
| 2610 | 2015-01-23 | 2,456,701,315 | 6,464,315 | 65.9732 | 3,723,788,456 | 2014-12-31 |
| 2611 | 2015-01-22 | 2,450,237,000 | -2,815,897 | 65.7996 | 3,723,788,456 | 2014-12-31 |
| 2612 | 2015-01-21 | 2,453,052,897 | -10,128,066 | 65.8752 | 3,723,788,456 | 2014-12-31 |
| 2613 | 2015-01-20 | 2,463,180,963 | 7,431,359 | 66.1472 | 3,723,788,456 | 2014-12-31 |
| 2614 | 2015-01-19 | 2,455,749,604 | -3,453,303 | 65.9476 | 3,723,788,456 | 2014-12-31 |
| 2615 | 2015-01-16 | 2,459,202,907 | -2,760,021 | 66.0403 | 3,723,788,456 | 2014-12-31 |
| 2616 | 2015-01-15 | 2,461,962,928 | 1,347,705 | 66.1145 | 3,723,788,456 | 2014-12-31 |
| 2617 | 2015-01-14 | 2,460,615,223 | -4,015,909 | 66.0783 | 3,723,788,456 | 2014-12-31 |
| 2618 | 2015-01-13 | 2,464,631,132 | -4,057,646 | 66.1861 | 3,723,788,456 | 2014-12-31 |
| 2619 | 2015-01-12 | 2,468,688,778 | -236,894 | 66.2951 | 3,723,788,456 | 2014-12-31 |
| 2620 | 2015-01-09 | 2,468,925,672 | -13,659,833 | 66.3014 | 3,723,788,456 | 2014-12-31 |
| 2621 | 2015-01-08 | 2,482,585,505 | 9,700,864 | 66.6683 | 3,723,788,456 | 2014-12-31 |
| 2622 | 2015-01-07 | 2,472,884,641 | 26,501,303 | 66.4078 | 3,723,788,456 | 2014-12-31 |
| 2623 | 2015-01-06 | 2,446,383,338 | 12,664,969 | 65.6961 | 3,723,788,456 | 2014-12-31 |
| 2624 | 2015-01-05 | 2,433,718,369 | -16,763,990 | 65.3560 | 3,723,788,456 | 2014-12-31 |
| 2625 | 2015-01-02 | 2,450,482,359 | -10,131,433 | 65.8062 | 3,723,788,456 | 2014-12-31 |
| 2626 | 2014-12-31 | 2,460,613,792 | 2,500 | 66.0782 | 3,723,788,456 | 2014-12-31 |
| 2627 | 2014-12-30 | 2,460,611,292 | -951,028 | 66.0782 | 3,723,788,456 | 2014-12-08 |
| 2628 | 2014-12-29 | 2,461,562,320 | 10,425,067 | 66.1037 | 3,723,788,456 | 2014-12-08 |
| 2629 | 2014-12-24 | 2,451,137,253 | 0 | 65.8238 | 3,723,788,456 | 2014-12-08 |
| 2630 | 2014-12-23 | 2,451,137,253 | 8,323,161 | 65.8238 | 3,723,788,456 | 2014-12-08 |
| 2631 | 2014-12-22 | 2,442,814,092 | 6,973,566 | 65.6002 | 3,723,788,456 | 2014-12-08 |
| 2632 | 2014-12-19 | 2,435,840,526 | -43,242,652 | 65.4130 | 3,723,788,456 | 2014-12-08 |
| 2633 | 2014-12-18 | 2,479,083,178 | -2,558,971 | 66.5742 | 3,723,788,456 | 2014-12-08 |
| 2634 | 2014-12-17 | 2,481,642,149 | 12,130,828 | 66.6429 | 3,723,788,456 | 2014-12-08 |
| 2635 | 2014-12-16 | 2,469,511,321 | 47,095,870 | 66.3172 | 3,723,788,456 | 2014-12-08 |
| 2636 | 2014-12-15 | 2,422,415,451 | 6,658,264 | 65.0524 | 3,723,788,456 | 2014-12-08 |
| 2637 | 2014-12-12 | 2,415,757,187 | 21,603,232 | 64.8736 | 3,723,788,456 | 2014-12-08 |
| 2638 | 2014-12-11 | 2,394,153,955 | 78,546,289 | 64.2935 | 3,723,788,456 | 2014-12-08 |
| 2639 | 2014-12-10 | 2,315,607,666 | 66,471,184 | 62.1842 | 3,723,788,456 | 2014-12-08 |
| 2640 | 2014-12-09 | 2,249,136,482 | 23,793,835 | 60.3991 | 3,723,788,456 | 2014-12-08 |
| 2641 | 2014-12-08 | 2,225,342,647 | 280,218,780 | 59.7602 | 3,723,788,456 | 2014-12-08 |
| 2642 | 2014-12-05 | 1,945,123,867 | 5,430,028 | 62.1498 | 3,129,732,456 | 2014-11-30 |
| 2643 | 2014-12-04 | 1,939,693,839 | 1,828,390 | 61.9763 | 3,129,732,456 | 2014-11-30 |
| 2644 | 2014-12-03 | 1,937,865,449 | -15,616,770 | 61.9179 | 3,129,732,456 | 2014-11-30 |
| 2645 | 2014-12-02 | 1,953,482,219 | -15,868,392 | 62.4169 | 3,129,732,456 | 2014-11-30 |
| 2646 | 2014-12-01 | 1,969,350,611 | -11,682,471 | 62.9239 | 3,129,732,456 | 2014-11-30 |
| 2647 | 2014-11-28 | 1,981,033,082 | 3,918,587 | 63.2972 | 3,129,732,456 | 2014-10-31 |
| 2648 | 2014-11-27 | 1,977,114,495 | 212,731 | 63.1720 | 3,129,732,456 | 2014-10-31 |
| 2649 | 2014-11-26 | 1,976,901,764 | -200,715 | 63.1652 | 3,129,732,456 | 2014-10-31 |
| 2650 | 2014-11-25 | 1,977,102,479 | -1,159,683 | 63.1716 | 3,129,732,456 | 2014-10-31 |
| 2651 | 2014-11-24 | 1,978,262,162 | -7,649,876 | 63.2087 | 3,129,732,456 | 2014-10-31 |
| 2652 | 2014-11-21 | 1,985,912,038 | -2,606,557 | 63.4531 | 3,129,732,456 | 2014-10-31 |
| 2653 | 2014-11-20 | 1,988,518,595 | 1,172,267 | 63.5364 | 3,129,732,456 | 2014-10-31 |
| 2654 | 2014-11-19 | 1,987,346,328 | -2,380,418 | 63.4989 | 3,129,732,456 | 2014-10-31 |
| 2655 | 2014-11-18 | 1,989,726,746 | -631,331 | 63.5750 | 3,129,732,456 | 2014-10-31 |
| 2656 | 2014-11-17 | 1,990,358,077 | -2,281,185 | 63.5952 | 3,129,732,456 | 2014-10-31 |
| 2657 | 2014-11-14 | 1,992,639,262 | -7,926,853 | 63.6680 | 3,129,732,456 | 2014-10-31 |
| 2658 | 2014-11-13 | 2,000,566,115 | -283,893 | 63.9213 | 3,129,732,456 | 2014-10-31 |
| 2659 | 2014-11-12 | 2,000,850,008 | -1,856,472 | 63.9304 | 3,129,732,456 | 2014-10-31 |
| 2660 | 2014-11-11 | 2,002,706,480 | -7,373,687 | 63.9897 | 3,129,732,456 | 2014-10-31 |
| 2661 | 2014-11-10 | 2,010,080,167 | 3,588,832 | 64.2253 | 3,129,732,456 | 2014-10-31 |
| 2662 | 2014-11-07 | 2,006,491,335 | -2,490,105 | 64.1106 | 3,129,732,456 | 2014-10-31 |
| 2663 | 2014-11-06 | 2,008,981,440 | -355,167 | 64.1902 | 3,129,732,456 | 2014-10-31 |
| 2664 | 2014-11-05 | 2,009,336,607 | 1,497,593 | 64.2015 | 3,129,732,456 | 2014-10-31 |
| 2665 | 2014-11-04 | 2,007,839,014 | 2,328,539 | 64.1537 | 3,129,732,456 | 2014-10-31 |
| 2666 | 2014-11-03 | 2,005,510,475 | 2,123,002 | 64.0793 | 3,129,732,456 | 2014-10-31 |
| 2667 | 2014-10-31 | 2,003,387,473 | 285,942 | 64.0115 | 3,129,732,456 | 2014-10-31 |
| 2668 | 2014-10-30 | 2,003,101,531 | -456,390 | 64.0023 | 3,129,732,456 | 2014-09-30 |
| 2669 | 2014-10-29 | 2,003,557,921 | 219,676 | 64.0169 | 3,129,732,456 | 2014-09-30 |
| 2670 | 2014-10-28 | 2,003,338,245 | -453,011 | 64.0099 | 3,129,732,456 | 2014-09-30 |
| 2671 | 2014-10-27 | 2,003,791,256 | 4,232,385 | 64.0244 | 3,129,732,456 | 2014-09-30 |
| 2672 | 2014-10-24 | 1,999,558,871 | -1,333,520 | 63.8891 | 3,129,732,456 | 2014-09-30 |
| 2673 | 2014-10-23 | 2,000,892,391 | 52,758 | 63.9317 | 3,129,732,456 | 2014-09-30 |
| 2674 | 2014-10-22 | 2,000,839,633 | 1,563,869 | 63.9301 | 3,129,732,456 | 2014-09-30 |
| 2675 | 2014-10-21 | 1,999,275,764 | 4,342,656 | 63.8801 | 3,129,732,456 | 2014-09-30 |
| 2676 | 2014-10-20 | 1,994,933,108 | -1,190,576 | 63.7413 | 3,129,732,456 | 2014-09-30 |
| 2677 | 2014-10-17 | 1,996,123,684 | -581,754 | 63.7794 | 3,129,732,456 | 2014-09-30 |
| 2678 | 2014-10-16 | 1,996,705,438 | 481,404 | 63.7980 | 3,129,732,456 | 2014-09-30 |
| 2679 | 2014-10-15 | 1,996,224,034 | -5,871 | 63.7826 | 3,129,732,456 | 2014-09-30 |
| 2680 | 2014-10-14 | 1,996,229,905 | -6,015,383 | 63.7828 | 3,129,732,456 | 2014-09-30 |
| 2681 | 2014-10-13 | 2,002,245,288 | 1,607,963 | 63.9750 | 3,129,732,456 | 2014-09-30 |
| 2682 | 2014-10-10 | 2,000,637,325 | -64,542 | 63.9236 | 3,129,732,456 | 2014-09-30 |
| 2683 | 2014-10-09 | 2,000,701,867 | -790,614 | 63.9257 | 3,129,732,456 | 2014-09-30 |
| 2684 | 2014-10-08 | 2,001,492,481 | 1,492,322 | 63.9509 | 3,129,732,456 | 2014-09-30 |
| 2685 | 2014-10-07 | 2,000,000,159 | -4,559,122 | 63.9032 | 3,129,732,456 | 2014-09-30 |
| 2686 | 2014-10-06 | 2,004,559,281 | -1,492,386 | 64.0489 | 3,129,732,456 | 2014-09-30 |
| 2687 | 2014-10-03 | 2,006,051,667 | -8,843,117 | 64.0966 | 3,129,732,456 | 2014-09-30 |
| 2688 | 2014-09-30 | 2,014,894,784 | -5,933,392 | 64.3791 | 3,129,732,456 | 2014-09-30 |
| 2689 | 2014-09-29 | 2,020,828,176 | 372,303 | 64.5687 | 3,129,732,456 | 2014-08-31 |
| 2690 | 2014-09-26 | 2,020,455,873 | -4,160,862 | 64.5568 | 3,129,732,456 | 2014-08-31 |
| 2691 | 2014-09-25 | 2,024,616,735 | 11,496,745 | 64.6898 | 3,129,732,456 | 2014-08-31 |
| 2692 | 2014-09-24 | 2,013,119,990 | 538,383 | 64.3224 | 3,129,732,456 | 2014-08-31 |
| 2693 | 2014-09-23 | 2,012,581,607 | -1,555,757 | 64.3052 | 3,129,732,456 | 2014-08-31 |
| 2694 | 2014-09-22 | 2,014,137,364 | -2,412,212 | 64.3549 | 3,129,732,456 | 2014-08-31 |
| 2695 | 2014-09-19 | 2,016,549,576 | 878,742 | 64.4320 | 3,129,732,456 | 2014-08-31 |
| 2696 | 2014-09-18 | 2,015,670,834 | -4,058,558 | 64.4039 | 3,129,732,456 | 2014-08-31 |
| 2697 | 2014-09-17 | 2,019,729,392 | 885,733 | 64.5336 | 3,129,732,456 | 2014-08-31 |
| 2698 | 2014-09-16 | 2,018,843,659 | -1,194,625 | 64.5053 | 3,129,732,456 | 2014-08-31 |
| 2699 | 2014-09-15 | 2,020,038,284 | 32,868,001 | 64.5435 | 3,129,732,456 | 2014-08-31 |
| 2700 | 2014-09-12 | 1,987,170,283 | 5,569,581 | 63.4933 | 3,129,732,456 | 2014-08-31 |
| 2701 | 2014-09-11 | 1,981,600,702 | 540,525 | 63.3153 | 3,129,732,456 | 2014-08-31 |
| 2702 | 2014-09-10 | 1,981,060,177 | -46,294,132 | 63.2981 | 3,129,732,456 | 2014-08-31 |
| 2703 | 2014-09-08 | 2,027,354,309 | -30,163,178 | 64.7772 | 3,129,732,456 | 2014-08-31 |
| 2704 | 2014-09-05 | 2,057,517,487 | -1,281,831 | 65.7410 | 3,129,732,456 | 2014-08-31 |
| 2705 | 2014-09-04 | 2,058,799,318 | -1,000,053 | 65.7820 | 3,129,732,456 | 2014-08-31 |
| 2706 | 2014-09-03 | 2,059,799,371 | 1,398,225 | 65.8139 | 3,129,732,456 | 2014-08-31 |
| 2707 | 2014-09-02 | 2,058,401,146 | -4,043,993 | 65.7692 | 3,129,732,456 | 2014-08-31 |
| 2708 | 2014-09-01 | 2,062,445,139 | 2,373,920 | 65.8984 | 3,129,732,456 | 2014-08-31 |
| 2709 | 2014-08-29 | 2,060,071,219 | 8,927,933 | 65.8226 | 3,129,732,456 | 2014-07-31 |
| 2710 | 2014-08-28 | 2,051,143,286 | -2,420,212 | 65.5373 | 3,129,732,456 | 2014-07-31 |
| 2711 | 2014-08-27 | 2,053,563,498 | 2,100,285 | 65.6147 | 3,129,732,456 | 2014-07-31 |
| 2712 | 2014-08-26 | 2,051,463,213 | 901,568 | 65.5476 | 3,129,732,456 | 2014-07-31 |
| 2713 | 2014-08-25 | 2,050,561,645 | 390,349 | 65.5188 | 3,129,732,456 | 2014-07-31 |
| 2714 | 2014-08-22 | 2,050,171,296 | -3,176,636 | 65.5063 | 3,129,732,456 | 2014-07-31 |
| 2715 | 2014-08-21 | 2,053,347,932 | -1,967,881 | 65.6078 | 3,129,732,456 | 2014-07-31 |
| 2716 | 2014-08-20 | 2,055,315,813 | 4,260,107 | 65.6707 | 3,129,732,456 | 2014-07-31 |
| 2717 | 2014-08-19 | 2,051,055,706 | 1,581,677 | 65.5345 | 3,129,732,456 | 2014-07-31 |
| 2718 | 2014-08-18 | 2,049,474,029 | -445,578 | 65.4840 | 3,129,732,456 | 2014-07-31 |
| 2719 | 2014-08-15 | 2,049,919,607 | -1,143,189 | 65.4982 | 3,129,732,456 | 2014-07-31 |
| 2720 | 2014-08-14 | 2,051,062,796 | 466,821 | 65.5348 | 3,129,732,456 | 2014-07-31 |
| 2721 | 2014-08-13 | 2,050,595,975 | -4,479,804 | 65.5198 | 3,129,732,456 | 2014-07-31 |
| 2722 | 2014-08-12 | 2,055,075,779 | 207,183 | 65.6630 | 3,129,732,456 | 2014-07-31 |
| 2723 | 2014-08-11 | 2,054,868,596 | 1,091,391 | 65.6564 | 3,129,732,456 | 2014-07-31 |
| 2724 | 2014-08-08 | 2,053,777,205 | -1,395,835 | 65.6215 | 3,129,732,456 | 2014-07-31 |
| 2725 | 2014-08-07 | 2,055,173,040 | 20,533,026 | 65.6661 | 3,129,732,456 | 2014-07-31 |
| 2726 | 2014-08-06 | 2,034,640,014 | -2,798,350 | 65.0100 | 3,129,732,456 | 2014-07-31 |
| 2727 | 2014-08-05 | 2,037,438,364 | -6,818,535 | 65.0994 | 3,129,732,456 | 2014-07-31 |
| 2728 | 2014-08-04 | 2,044,256,899 | -2,966,903 | 65.3173 | 3,129,732,456 | 2014-07-31 |
| 2729 | 2014-08-01 | 2,047,223,802 | 17,637,523 | 65.4121 | 3,129,732,456 | 2014-07-31 |
| 2730 | 2014-07-31 | 2,029,586,279 | -5,379,674 | 64.8486 | 3,129,732,456 | 2014-07-31 |
| 2731 | 2014-07-30 | 2,034,965,953 | -3,847,339 | 65.0204 | 3,129,732,456 | 2014-06-30 |
| 2732 | 2014-07-29 | 2,038,813,292 | 3,286,675 | 65.1434 | 3,129,732,456 | 2014-06-30 |
| 2733 | 2014-07-28 | 2,035,526,617 | 7,272,130 | 65.0384 | 3,129,732,456 | 2014-06-30 |
| 2734 | 2014-07-25 | 2,028,254,487 | 3,043,923 | 64.8060 | 3,129,732,456 | 2014-06-30 |
| 2735 | 2014-07-24 | 2,025,210,564 | -471,783 | 64.7087 | 3,129,732,456 | 2014-06-30 |
| 2736 | 2014-07-23 | 2,025,682,347 | -187,968 | 64.7238 | 3,129,732,456 | 2014-06-30 |
| 2737 | 2014-07-22 | 2,025,870,315 | 2,033,019 | 64.7298 | 3,129,732,456 | 2014-06-30 |
| 2738 | 2014-07-21 | 2,023,837,296 | 5,166,670 | 64.6649 | 3,129,732,456 | 2014-06-30 |
| 2739 | 2014-07-18 | 2,018,670,626 | -10,032,835 | 64.4998 | 3,129,732,456 | 2014-06-30 |
| 2740 | 2014-07-17 | 2,028,703,461 | -580,547 | 64.8203 | 3,129,732,456 | 2014-06-30 |
| 2741 | 2014-07-16 | 2,029,284,008 | -578,121 | 64.8389 | 3,129,732,456 | 2014-06-30 |
| 2742 | 2014-07-15 | 2,029,862,129 | 14,743,629 | 64.8574 | 3,129,732,456 | 2014-06-30 |
| 2743 | 2014-07-14 | 2,015,118,500 | -19,089,531 | 64.3863 | 3,129,732,456 | 2014-06-30 |
| 2744 | 2014-07-11 | 2,034,208,031 | -300,198 | 64.9962 | 3,129,732,456 | 2014-06-30 |
| 2745 | 2014-07-10 | 2,034,508,229 | 486,448 | 65.0058 | 3,129,732,456 | 2014-06-30 |
| 2746 | 2014-07-09 | 2,034,021,781 | -984,280 | 64.9903 | 3,129,732,456 | 2014-06-30 |
| 2747 | 2014-07-08 | 2,035,006,061 | 47,143,297 | 65.0217 | 3,129,732,456 | 2014-06-30 |
| 2748 | 2014-07-07 | 1,987,862,764 | 1,953,058 | 63.5154 | 3,129,732,456 | 2014-06-30 |
| 2749 | 2014-07-04 | 1,985,909,706 | -1,010,700 | 63.4530 | 3,129,732,456 | 2014-06-30 |
| 2750 | 2014-07-03 | 1,986,920,406 | 1,381,328 | 63.4853 | 3,129,732,456 | 2014-06-30 |
| 2751 | 2014-07-02 | 1,985,539,078 | 19,060,831 | 63.4412 | 3,129,732,456 | 2014-06-30 |
| 2752 | 2014-06-30 | 1,966,478,247 | 4,587,434 | 62.8322 | 3,129,732,456 | 2014-06-30 |
| 2753 | 2014-06-27 | 1,961,890,813 | 25,912,996 | 62.6856 | 3,129,732,456 | 2014-05-31 |
| 2754 | 2014-06-26 | 1,935,977,817 | -18,828,350 | 61.8576 | 3,129,732,456 | 2014-05-31 |
| 2755 | 2014-06-25 | 1,954,806,167 | -24,325,616 | 62.4592 | 3,129,732,456 | 2014-05-31 |
| 2756 | 2014-06-24 | 1,979,131,783 | -6,244,824 | 63.2365 | 3,129,732,456 | 2014-05-31 |
| 2757 | 2014-06-23 | 1,985,376,607 | -5,865,581 | 63.4360 | 3,129,732,456 | 2014-05-31 |
| 2758 | 2014-06-20 | 1,991,242,188 | -1,528,252 | 63.6234 | 3,129,732,456 | 2014-05-31 |
| 2759 | 2014-06-19 | 1,992,770,440 | 4,857,724 | 63.6722 | 3,129,732,456 | 2014-05-31 |
| 2760 | 2014-06-18 | 1,987,912,716 | 6,173,681 | 63.5170 | 3,129,732,456 | 2014-05-31 |
| 2761 | 2014-06-17 | 1,981,739,035 | 1,048,861 | 63.3198 | 3,129,732,456 | 2014-05-31 |
| 2762 | 2014-06-16 | 1,980,690,174 | 1,984,231 | 63.2862 | 3,129,732,456 | 2014-05-31 |
| 2763 | 2014-06-13 | 1,978,705,943 | 2,101,871 | 63.2228 | 3,129,732,456 | 2014-05-31 |
| 2764 | 2014-06-12 | 1,976,604,072 | -2,629,153 | 63.1557 | 3,129,732,456 | 2014-05-31 |
| 2765 | 2014-06-11 | 1,979,233,225 | -49,503,705 | 63.2397 | 3,129,732,456 | 2014-05-31 |
| 2766 | 2014-06-10 | 2,028,736,930 | 118,493 | 64.8214 | 3,129,732,456 | 2014-05-31 |
| 2767 | 2014-06-09 | 2,028,618,437 | 272,639 | 64.8176 | 3,129,732,456 | 2014-05-31 |
| 2768 | 2014-06-06 | 2,028,345,798 | -627,493 | 64.8089 | 3,129,732,456 | 2014-05-31 |
| 2769 | 2014-06-05 | 2,028,973,291 | 244,040 | 64.8290 | 3,129,732,456 | 2014-05-31 |
| 2770 | 2014-06-04 | 2,028,729,251 | 2,607,947 | 64.8212 | 3,129,732,456 | 2014-05-31 |
| 2771 | 2014-06-03 | 2,026,121,304 | 1,861,075 | 64.7378 | 3,129,732,456 | 2014-05-31 |
| 2772 | 2014-05-30 | 2,024,260,229 | 2,426,256 | 64.6784 | 3,129,732,456 | 2014-04-30 |
| 2773 | 2014-05-29 | 2,021,833,973 | 614,294 | 64.6009 | 3,129,732,456 | 2014-04-30 |
| 2774 | 2014-05-28 | 2,021,219,679 | 1,878,526 | 64.5812 | 3,129,732,456 | 2014-04-30 |
| 2775 | 2014-05-27 | 2,019,341,153 | 1,716,647 | 64.5212 | 3,129,732,456 | 2014-04-30 |
| 2776 | 2014-05-26 | 2,017,624,506 | -132,897 | 64.4664 | 3,129,732,456 | 2014-04-30 |
| 2777 | 2014-05-23 | 2,017,757,403 | -2,544,061 | 64.4706 | 3,129,732,456 | 2014-04-30 |
| 2778 | 2014-05-22 | 2,020,301,464 | -187,130 | 64.5519 | 3,129,732,456 | 2014-04-30 |
| 2779 | 2014-05-21 | 2,020,488,594 | -2,799,036 | 64.5579 | 3,129,732,456 | 2014-04-30 |
| 2780 | 2014-05-20 | 2,023,287,630 | 446,037 | 64.6473 | 3,129,732,456 | 2014-04-30 |
| 2781 | 2014-05-19 | 2,022,841,593 | -694,506 | 64.6331 | 3,129,732,456 | 2014-04-30 |
| 2782 | 2014-05-16 | 2,023,536,099 | -4,296,826 | 64.6552 | 3,129,732,456 | 2014-04-30 |
| 2783 | 2014-05-15 | 2,027,832,925 | -2,194,237 | 64.7925 | 3,129,732,456 | 2014-04-30 |
| 2784 | 2014-05-14 | 2,030,027,162 | 4,409,233 | 64.8626 | 3,129,732,456 | 2014-04-30 |
| 2785 | 2014-05-13 | 2,025,617,929 | -5,433,057 | 64.7218 | 3,129,732,456 | 2014-04-30 |
| 2786 | 2014-05-12 | 2,031,050,986 | 4,450,781 | 64.8954 | 3,129,732,456 | 2014-04-30 |
| 2787 | 2014-05-10 | 2,026,600,205 | 0 | 64.7531 | 3,129,732,456 | 2014-04-30 |
| 2788 | 2014-05-09 | 2,026,600,205 | -2,709,471 | 64.7531 | 3,129,732,456 | 2014-04-30 |
| 2789 | 2014-05-08 | 2,029,309,676 | -1,615,029 | 64.8397 | 3,129,732,456 | 2014-04-30 |
| 2790 | 2014-05-07 | 2,030,924,705 | 1,204,760 | 64.8913 | 3,129,732,456 | 2014-04-30 |
| 2791 | 2014-05-05 | 2,029,719,945 | -1,708,461 | 64.8528 | 3,129,732,456 | 2014-04-30 |
| 2792 | 2014-05-02 | 2,031,428,406 | -2,646,651 | 64.9074 | 3,129,732,456 | 2014-04-30 |
| 2793 | 2014-04-30 | 2,034,075,057 | -2,231,119 | 64.9920 | 3,129,732,456 | 2014-04-30 |
| 2794 | 2014-04-29 | 2,036,306,176 | 237,500 | 65.0633 | 3,129,732,456 | 2014-03-31 |
| 2795 | 2014-04-28 | 2,036,068,676 | -4,175,287 | 65.0557 | 3,129,732,456 | 2014-03-31 |
| 2796 | 2014-04-25 | 2,040,243,963 | 561,492 | 65.1891 | 3,129,732,456 | 2014-03-31 |
| 2797 | 2014-04-24 | 2,039,682,471 | -1,784,153 | 65.1711 | 3,129,732,456 | 2014-03-31 |
| 2798 | 2014-04-23 | 2,041,466,624 | 3,291,721 | 65.2282 | 3,129,732,456 | 2014-03-31 |
| 2799 | 2014-04-22 | 2,038,174,903 | 41,021 | 65.1230 | 3,129,732,456 | 2014-03-31 |
| 2800 | 2014-04-17 | 2,038,133,882 | 2,859,563 | 65.1217 | 3,129,732,456 | 2014-03-31 |
| 2801 | 2014-04-16 | 2,035,274,319 | 2,145,656 | 65.0303 | 3,129,732,456 | 2014-03-31 |
| 2802 | 2014-04-15 | 2,033,128,663 | -9,181,573 | 64.9617 | 3,129,732,456 | 2014-03-31 |
| 2803 | 2014-04-14 | 2,042,310,236 | -3,372,085 | 65.2551 | 3,129,732,456 | 2014-03-31 |
| 2804 | 2014-04-11 | 2,045,682,321 | -713,580 | 65.3628 | 3,129,732,456 | 2014-03-31 |
| 2805 | 2014-04-10 | 2,046,395,901 | 7,235,691 | 65.3856 | 3,129,732,456 | 2014-03-31 |
| 2806 | 2014-04-09 | 2,039,160,210 | -2,097,574 | 65.1545 | 3,129,732,456 | 2014-03-31 |
| 2807 | 2014-04-08 | 2,041,257,784 | 2,250,933 | 65.2215 | 3,129,732,456 | 2014-03-31 |
| 2808 | 2014-04-07 | 2,039,006,851 | 5,800,524 | 65.1496 | 3,129,732,456 | 2014-03-31 |
| 2809 | 2014-04-04 | 2,033,206,327 | -1,776,524 | 64.9642 | 3,129,732,456 | 2014-03-31 |
| 2810 | 2014-04-03 | 2,034,982,851 | 8,425,241 | 65.0210 | 3,129,732,456 | 2014-03-31 |
| 2811 | 2014-04-02 | 2,026,557,610 | -611,697 | 64.7518 | 3,129,732,456 | 2014-03-31 |
| 2812 | 2014-04-01 | 2,027,169,307 | -1,355,775 | 64.7713 | 3,129,732,456 | 2014-03-31 |
| 2813 | 2014-03-31 | 2,028,525,082 | 2,452,255 | 64.8146 | 3,129,732,456 | 2014-03-31 |
| 2814 | 2014-03-28 | 2,026,072,827 | 1,321,608 | 64.7363 | 3,129,732,456 | 2014-02-28 |
| 2815 | 2014-03-27 | 2,024,751,219 | -4,546,722 | 64.6941 | 3,129,732,456 | 2014-02-28 |
| 2816 | 2014-03-26 | 2,029,297,941 | -2,649,334 | 64.8393 | 3,129,732,456 | 2014-02-28 |
| 2817 | 2014-03-25 | 2,031,947,275 | 2,814,149 | 64.9240 | 3,129,732,456 | 2014-02-28 |
| 2818 | 2014-03-24 | 2,029,133,126 | 800,079 | 64.8341 | 3,129,732,456 | 2014-02-28 |
| 2819 | 2014-03-21 | 2,028,333,047 | -172,085 | 64.8085 | 3,129,732,456 | 2014-02-28 |
| 2820 | 2014-03-20 | 2,028,505,132 | -866,913 | 64.8140 | 3,129,732,456 | 2014-02-28 |
| 2821 | 2014-03-19 | 2,029,372,045 | -1,179,541 | 64.8417 | 3,129,732,456 | 2014-02-28 |
| 2822 | 2014-03-18 | 2,030,551,586 | 1,627,865 | 64.8794 | 3,129,732,456 | 2014-02-28 |
| 2823 | 2014-03-17 | 2,028,923,721 | -2,100,535 | 64.8274 | 3,129,732,456 | 2014-02-28 |
| 2824 | 2014-03-14 | 2,031,024,256 | 11,635,715 | 64.8945 | 3,129,732,456 | 2014-02-28 |
| 2825 | 2014-03-13 | 2,019,388,541 | -1,331,795 | 64.5227 | 3,129,732,456 | 2014-02-28 |
| 2826 | 2014-03-12 | 2,020,720,336 | 478,312 | 64.5653 | 3,129,732,456 | 2014-02-28 |
| 2827 | 2014-03-11 | 2,020,242,024 | -608,218 | 64.5500 | 3,129,732,456 | 2014-02-28 |
| 2828 | 2014-03-10 | 2,020,850,242 | 79,820 | 64.5694 | 3,129,732,456 | 2014-02-28 |
| 2829 | 2014-03-07 | 2,020,770,422 | 2,362,209 | 64.5669 | 3,129,732,456 | 2014-02-28 |
| 2830 | 2014-03-06 | 2,018,408,213 | 468,132 | 64.4914 | 3,129,732,456 | 2014-02-28 |
| 2831 | 2014-03-05 | 2,017,940,081 | 2,384,475 | 64.4764 | 3,129,732,456 | 2014-02-28 |
| 2832 | 2014-03-04 | 2,015,555,606 | -3,821,580 | 64.4003 | 3,129,732,456 | 2014-02-28 |
| 2833 | 2014-03-03 | 2,019,377,186 | -1,148,248 | 64.5224 | 3,129,732,456 | 2014-02-28 |
| 2834 | 2014-02-28 | 2,020,525,434 | -1,165,041 | 64.5590 | 3,129,732,456 | 2014-02-28 |
| 2835 | 2014-02-27 | 2,021,690,475 | 446,957 | 64.5963 | 3,129,732,456 | 2014-01-31 |
| 2836 | 2014-02-26 | 2,021,243,518 | -13,719 | 64.5820 | 3,129,732,456 | 2014-01-31 |
| 2837 | 2014-02-25 | 2,021,257,237 | 875,487 | 64.5824 | 3,129,732,456 | 2014-01-31 |
| 2838 | 2014-02-24 | 2,020,381,750 | -632,880 | 64.5545 | 3,129,732,456 | 2014-01-31 |
| 2839 | 2014-02-21 | 2,021,014,630 | 10,092 | 64.5747 | 3,129,732,456 | 2014-01-31 |
| 2840 | 2014-02-20 | 2,021,004,538 | 1,274,037 | 64.5744 | 3,129,732,456 | 2014-01-31 |
| 2841 | 2014-02-19 | 2,019,730,501 | 3,346,470 | 64.5336 | 3,129,732,456 | 2014-01-31 |
| 2842 | 2014-02-18 | 2,016,384,031 | 1,771,746 | 64.4267 | 3,129,732,456 | 2014-01-31 |
| 2843 | 2014-02-17 | 2,014,612,285 | 248,393 | 64.3701 | 3,129,732,456 | 2014-01-31 |
| 2844 | 2014-02-14 | 2,014,363,892 | 3,384,238 | 64.3622 | 3,129,732,456 | 2014-01-31 |
| 2845 | 2014-02-13 | 2,010,979,654 | 2,708,661 | 64.2540 | 3,129,732,456 | 2014-01-31 |
| 2846 | 2014-02-12 | 2,008,270,993 | -1,728,082 | 64.1675 | 3,129,732,456 | 2014-01-31 |
| 2847 | 2014-02-11 | 2,009,999,075 | 4,771,572 | 64.2227 | 3,129,732,456 | 2014-01-31 |
| 2848 | 2014-02-10 | 2,005,227,503 | 154,922 | 64.0703 | 3,129,732,456 | 2014-01-31 |
| 2849 | 2014-02-07 | 2,005,072,581 | -4,859,762 | 64.0653 | 3,129,732,456 | 2014-01-31 |
| 2850 | 2014-02-06 | 2,009,932,343 | -601,391 | 64.2206 | 3,129,732,456 | 2014-01-31 |
| 2851 | 2014-02-05 | 2,010,533,734 | -3,520,285 | 64.2398 | 3,129,732,456 | 2014-01-31 |
| 2852 | 2014-02-04 | 2,014,054,019 | -3,117,671 | 64.3523 | 3,129,732,456 | 2014-01-31 |
| 2853 | 2014-01-30 | 2,017,171,690 | 0 | 64.4519 | 3,129,732,456 | 2013-12-31 |
| 2854 | 2014-01-29 | 2,017,171,690 | -5,147,808 | 64.4519 | 3,129,732,456 | 2013-12-31 |
| 2855 | 2014-01-28 | 2,022,319,498 | -1,690,834 | 64.6164 | 3,129,732,456 | 2013-12-31 |
| 2856 | 2014-01-27 | 2,024,010,332 | -880,778,180 | 64.6704 | 3,129,732,456 | 2013-12-31 |
| 2857 | 2014-01-24 | 2,904,788,512 | 1,267,114 | 92.8127 | 3,129,732,456 | 2013-12-31 |
| 2858 | 2014-01-23 | 2,903,521,398 | -3,975,840 | 92.7722 | 3,129,732,456 | 2013-12-31 |
| 2859 | 2014-01-22 | 2,907,497,238 | -2,430,218 | 92.8992 | 3,129,732,456 | 2013-12-31 |
| 2860 | 2014-01-21 | 2,909,927,456 | -382,851 | 92.9769 | 3,129,732,456 | 2013-12-31 |
| 2861 | 2014-01-20 | 2,910,310,307 | -2,334,727 | 92.9891 | 3,129,732,456 | 2013-12-31 |
| 2862 | 2014-01-17 | 2,912,645,034 | 2,246,670 | 93.0637 | 3,129,732,456 | 2013-12-31 |
| 2863 | 2014-01-16 | 2,910,398,364 | 1,006,173 | 92.9919 | 3,129,732,456 | 2013-12-31 |
| 2864 | 2014-01-15 | 2,909,392,191 | -168,899 | 92.9598 | 3,129,732,456 | 2013-12-31 |
| 2865 | 2014-01-14 | 2,909,561,090 | -112,344 | 92.9652 | 3,129,732,456 | 2013-12-31 |
| 2866 | 2014-01-13 | 2,909,673,434 | 1,296,137 | 92.9688 | 3,129,732,456 | 2013-12-31 |
| 2867 | 2014-01-10 | 2,908,377,297 | 15,255 | 92.9273 | 3,129,732,456 | 2013-12-31 |
| 2868 | 2014-01-09 | 2,908,362,042 | -9,220,758 | 92.9269 | 3,129,732,456 | 2013-12-31 |
| 2869 | 2014-01-08 | 2,917,582,800 | -251,517 | 93.2215 | 3,129,732,456 | 2013-12-31 |
| 2870 | 2014-01-07 | 2,917,834,317 | 2,466,945 | 93.2295 | 3,129,732,456 | 2013-12-31 |
| 2871 | 2014-01-06 | 2,915,367,372 | -758,009 | 93.1507 | 3,129,732,456 | 2013-12-31 |
| 2872 | 2014-01-03 | 2,916,125,381 | 1,368,308 | 93.1749 | 3,129,732,456 | 2013-12-31 |
| 2873 | 2014-01-02 | 2,914,757,073 | 2,269,289 | 93.1312 | 3,129,732,456 | 2013-12-31 |
| 2874 | 2013-12-31 | 2,912,487,784 | 500 | 93.0587 | 3,129,732,456 | 2013-12-31 |
| 2875 | 2013-12-30 | 2,912,487,284 | 458,152 | 93.0587 | 3,129,732,456 | 2013-11-30 |
| 2876 | 2013-12-27 | 2,912,029,132 | -2,751,435 | 93.0440 | 3,129,732,456 | 2013-11-30 |
| 2877 | 2013-12-24 | 2,914,780,567 | 5,000 | 93.1319 | 3,129,732,456 | 2013-11-30 |
| 2878 | 2013-12-23 | 2,914,775,567 | 1,305,642 | 93.1318 | 3,129,732,456 | 2013-11-30 |
| 2879 | 2013-12-20 | 2,913,469,925 | 267,155 | 93.0901 | 3,129,732,456 | 2013-11-30 |
| 2880 | 2013-12-19 | 2,913,202,770 | -3,763,040 | 93.0815 | 3,129,732,456 | 2013-11-30 |
| 2881 | 2013-12-18 | 2,916,965,810 | 4,445,505 | 93.2018 | 3,129,732,456 | 2013-11-30 |
| 2882 | 2013-12-17 | 2,912,520,305 | -4,414,747 | 93.0597 | 3,129,732,456 | 2013-11-30 |
| 2883 | 2013-12-16 | 2,916,935,052 | 321,003 | 93.2008 | 3,129,732,456 | 2013-11-30 |
| 2884 | 2013-12-13 | 2,916,614,049 | 836,527 | 93.1905 | 3,129,732,456 | 2013-11-30 |
| 2885 | 2013-12-12 | 2,915,777,522 | -8,911 | 93.1638 | 3,129,732,456 | 2013-11-30 |
| 2886 | 2013-12-11 | 2,915,786,433 | 1,557,066 | 93.1641 | 3,129,732,456 | 2013-11-30 |
| 2887 | 2013-12-10 | 2,914,229,367 | -600,534 | 93.1143 | 3,129,732,456 | 2013-11-30 |
| 2888 | 2013-12-09 | 2,914,829,901 | 1,514,916 | 93.1335 | 3,129,732,456 | 2013-11-30 |
| 2889 | 2013-12-06 | 2,913,314,985 | 3,954,933 | 93.0851 | 3,129,732,456 | 2013-11-30 |
| 2890 | 2013-12-05 | 2,909,360,052 | 12,717,498 | 92.9587 | 3,129,732,456 | 2013-11-30 |
| 2891 | 2013-12-04 | 2,896,642,554 | 1,998,336 | 92.5524 | 3,129,732,456 | 2013-11-30 |
| 2892 | 2013-12-03 | 2,894,644,218 | -3,574,264 | 92.4886 | 3,129,732,456 | 2013-11-30 |
| 2893 | 2013-12-02 | 2,898,218,482 | -655,790 | 92.6028 | 3,129,732,456 | 2013-11-30 |
| 2894 | 2013-11-29 | 2,898,874,272 | -11,429,654 | 92.6237 | 3,129,732,456 | 2013-10-31 |
| 2895 | 2013-11-28 | 2,910,303,926 | -280,920 | 92.9889 | 3,129,732,456 | 2013-10-31 |
| 2896 | 2013-11-27 | 2,910,584,846 | -6,180,855 | 92.9979 | 3,129,732,456 | 2013-10-31 |
| 2897 | 2013-11-26 | 2,916,765,701 | 4,420,694 | 93.1954 | 3,129,732,456 | 2013-10-31 |
| 2898 | 2013-11-25 | 2,912,345,007 | 473,758 | 93.0541 | 3,129,732,456 | 2013-10-31 |
| 2899 | 2013-11-22 | 2,911,871,249 | 5,384,791 | 93.0390 | 3,129,732,456 | 2013-10-31 |
| 2900 | 2013-11-21 | 2,906,486,458 | -1,830,773 | 92.8669 | 3,129,732,456 | 2013-10-31 |
| 2901 | 2013-11-20 | 2,908,317,231 | 6,053,325 | 92.9254 | 3,129,732,456 | 2013-10-31 |
| 2902 | 2013-11-19 | 2,902,263,906 | 3,760,309 | 92.7320 | 3,129,732,456 | 2013-10-31 |
| 2903 | 2013-11-18 | 2,898,503,597 | 3,254,399 | 92.6119 | 3,129,732,456 | 2013-10-31 |
| 2904 | 2013-11-15 | 2,895,249,198 | 5,724,701 | 92.5079 | 3,129,732,456 | 2013-10-31 |
| 2905 | 2013-11-14 | 2,889,524,497 | 86,286,445 | 92.3250 | 3,129,732,456 | 2013-10-31 |
| 2906 | 2013-11-13 | 2,803,238,052 | 20,070,353 | 89.5680 | 3,129,732,456 | 2013-10-31 |
| 2907 | 2013-11-12 | 2,783,167,699 | -123,735,836 | 88.9267 | 3,129,732,456 | 2013-10-31 |
| 2908 | 2013-11-11 | 2,906,903,535 | 1,831,626 | 92.8803 | 3,129,732,456 | 2013-10-31 |
| 2909 | 2013-11-08 | 2,905,071,909 | 2,220,954 | 92.8217 | 3,129,732,456 | 2013-10-31 |
| 2910 | 2013-11-07 | 2,902,850,955 | 14,536,468 | 92.7508 | 3,129,732,456 | 2013-10-31 |
| 2911 | 2013-11-06 | 2,888,314,487 | 2,844,760 | 92.2863 | 3,129,732,456 | 2013-10-31 |
| 2912 | 2013-11-05 | 2,885,469,727 | 1,393,487 | 92.1954 | 3,129,732,456 | 2013-10-31 |
| 2913 | 2013-11-04 | 2,884,076,240 | 2,073,266 | 92.1509 | 3,129,732,456 | 2013-10-31 |
| 2914 | 2013-11-01 | 2,882,002,974 | 1,437,898 | 92.0846 | 3,129,732,456 | 2013-10-31 |
| 2915 | 2013-10-31 | 2,880,565,076 | 4,136,958 | 92.0387 | 3,129,732,456 | 2013-10-31 |
| 2916 | 2013-10-30 | 2,876,428,118 | 1,249,382 | 91.9065 | 3,129,732,456 | 2013-09-30 |
| 2917 | 2013-10-29 | 2,875,178,736 | -2,086,689 | 91.8666 | 3,129,732,456 | 2013-09-30 |
| 2918 | 2013-10-28 | 2,877,265,425 | 437,825 | 91.9333 | 3,129,732,456 | 2013-09-30 |
| 2919 | 2013-10-25 | 2,876,827,600 | 1,364,863 | 91.9193 | 3,129,732,456 | 2013-09-30 |
| 2920 | 2013-10-24 | 2,875,462,737 | 337,538 | 91.8757 | 3,129,732,456 | 2013-09-30 |
| 2921 | 2013-10-23 | 2,875,125,199 | -1,727,438 | 91.8649 | 3,129,732,456 | 2013-09-30 |
| 2922 | 2013-10-22 | 2,876,852,637 | 923,052 | 91.9201 | 3,129,732,456 | 2013-09-30 |
| 2923 | 2013-10-21 | 2,875,929,585 | -524,567 | 91.8906 | 3,129,732,456 | 2013-09-30 |
| 2924 | 2013-10-18 | 2,876,454,152 | 1,997,336 | 91.9073 | 3,129,732,456 | 2013-09-30 |
| 2925 | 2013-10-17 | 2,874,456,816 | 932,827 | 91.8435 | 3,129,732,456 | 2013-09-30 |
| 2926 | 2013-10-16 | 2,873,523,989 | 711,647 | 91.8137 | 3,129,732,456 | 2013-09-30 |
| 2927 | 2013-10-15 | 2,872,812,342 | -2,424,448 | 91.7910 | 3,129,732,456 | 2013-09-30 |
| 2928 | 2013-10-11 | 2,875,236,790 | 331,830 | 91.8685 | 3,129,732,456 | 2013-09-30 |
| 2929 | 2013-10-10 | 2,874,904,960 | -1,503,380 | 91.8579 | 3,129,732,456 | 2013-09-30 |
| 2930 | 2013-10-09 | 2,876,408,340 | 1,887,970 | 91.9059 | 3,129,732,456 | 2013-09-30 |
| 2931 | 2013-10-08 | 2,874,520,370 | 437,786 | 91.8456 | 3,129,732,456 | 2013-09-30 |
| 2932 | 2013-10-07 | 2,874,082,584 | 4,265,291 | 91.8316 | 3,129,732,456 | 2013-09-30 |
| 2933 | 2013-10-04 | 2,869,817,293 | 1,137,669 | 91.6953 | 3,129,732,456 | 2013-09-30 |
| 2934 | 2013-10-03 | 2,868,679,624 | -14,436,721 | 91.6589 | 3,129,732,456 | 2013-09-30 |
| 2935 | 2013-10-02 | 2,883,116,345 | 1,045,396 | 92.1202 | 3,129,732,456 | 2013-09-30 |
| 2936 | 2013-09-30 | 2,882,070,949 | 21,004,422 | 92.0868 | 3,129,732,456 | 2013-09-30 |
| 2937 | 2013-09-27 | 2,861,066,527 | -3,882,954 | 91.4157 | 3,129,732,456 | 2013-08-31 |
| 2938 | 2013-09-26 | 2,864,949,481 | -797,166 | 91.5398 | 3,129,732,456 | 2013-08-31 |
| 2939 | 2013-09-25 | 2,865,746,647 | -829,057 | 91.5652 | 3,129,732,456 | 2013-08-31 |
| 2940 | 2013-09-24 | 2,866,575,704 | -2,412 | 91.5917 | 3,129,732,456 | 2013-08-31 |
| 2941 | 2013-09-23 | 2,866,578,116 | 796,181 | 91.5918 | 3,129,732,456 | 2013-08-31 |
| 2942 | 2013-09-19 | 2,865,781,935 | 5,733,952 | 91.5664 | 3,129,732,456 | 2013-08-31 |
| 2943 | 2013-09-18 | 2,860,047,983 | 1,666,130 | 91.3831 | 3,129,732,456 | 2013-08-31 |
| 2944 | 2013-09-17 | 2,858,381,853 | 1,661,141 | 91.3299 | 3,129,732,456 | 2013-08-31 |
| 2945 | 2013-09-16 | 2,856,720,712 | 10,038,360 | 91.2768 | 3,129,732,456 | 2013-08-31 |
| 2946 | 2013-09-13 | 2,846,682,352 | -8,661,079 | 90.9561 | 3,129,732,456 | 2013-08-31 |
| 2947 | 2013-09-12 | 2,855,343,431 | 3,170,754 | 91.2328 | 3,129,732,456 | 2013-08-31 |
| 2948 | 2013-09-11 | 2,852,172,677 | -1,204,070 | 91.1315 | 3,129,732,456 | 2013-08-31 |
| 2949 | 2013-09-10 | 2,853,376,747 | 1,921,606 | 91.1700 | 3,129,732,456 | 2013-08-31 |
| 2950 | 2013-09-09 | 2,851,455,141 | -5,939,974 | 91.1086 | 3,129,732,456 | 2013-08-31 |
| 2951 | 2013-09-06 | 2,857,395,115 | -2,618,837 | 91.2984 | 3,129,732,456 | 2013-08-31 |
| 2952 | 2013-09-05 | 2,860,013,952 | -3,357,444 | 91.3821 | 3,129,732,456 | 2013-08-31 |
| 2953 | 2013-09-04 | 2,863,371,396 | -903,579 | 91.4893 | 3,129,732,456 | 2013-08-31 |
| 2954 | 2013-09-03 | 2,864,274,975 | 2,529,558 | 91.5182 | 3,129,732,456 | 2013-08-31 |
| 2955 | 2013-09-02 | 2,861,745,417 | -2,514,371 | 91.4374 | 3,129,732,456 | 2013-08-31 |
| 2956 | 2013-08-30 | 2,864,259,788 | -3,570,075 | 91.5177 | 3,129,732,456 | 2013-07-31 |
| 2957 | 2013-08-29 | 2,867,829,863 | 5,969,604 | 91.6318 | 3,129,732,456 | 2013-07-31 |
| 2958 | 2013-08-28 | 2,861,860,259 | -2,373,429 | 91.4411 | 3,129,732,456 | 2013-07-31 |
| 2959 | 2013-08-27 | 2,864,233,688 | -5,914,754 | 91.5169 | 3,129,732,456 | 2013-07-31 |
| 2960 | 2013-08-26 | 2,870,148,442 | 1,817,340 | 91.7059 | 3,129,732,456 | 2013-07-31 |
| 2961 | 2013-08-23 | 2,868,331,102 | -5,339,629 | 91.6478 | 3,129,732,456 | 2013-07-31 |
| 2962 | 2013-08-22 | 2,873,670,731 | 90,698 | 91.8184 | 3,129,732,456 | 2013-07-31 |
| 2963 | 2013-08-21 | 2,873,580,033 | 130,505 | 91.8155 | 3,129,732,456 | 2013-07-31 |
| 2964 | 2013-08-20 | 2,873,449,528 | -2,758,322 | 91.8113 | 3,129,732,456 | 2013-07-31 |
| 2965 | 2013-08-19 | 2,876,207,850 | -8,957,375 | 91.8995 | 3,129,732,456 | 2013-07-31 |
| 2966 | 2013-08-16 | 2,885,165,225 | 26,036,628 | 92.1857 | 3,129,732,456 | 2013-07-31 |
| 2967 | 2013-08-15 | 2,859,128,597 | -28,167,793 | 91.3538 | 3,129,732,456 | 2013-07-31 |
| 2968 | 2013-08-14 | 2,887,296,390 | 0 | 92.2538 | 3,129,732,456 | 2013-07-31 |
| 2969 | 2013-08-13 | 2,887,296,390 | -235,086 | 92.2538 | 3,129,732,456 | 2013-07-31 |
| 2970 | 2013-08-12 | 2,887,531,476 | 12,879,873 | 92.2613 | 3,129,732,456 | 2013-07-31 |
| 2971 | 2013-08-09 | 2,874,651,603 | -5,685,751 | 91.8498 | 3,129,732,456 | 2013-07-31 |
| 2972 | 2013-08-08 | 2,880,337,354 | -340,419 | 92.0314 | 3,129,732,456 | 2013-07-31 |
| 2973 | 2013-08-07 | 2,880,677,773 | -9,117,538 | 92.0423 | 3,129,732,456 | 2013-07-31 |
| 2974 | 2013-08-06 | 2,889,795,311 | 38,028,057 | 92.3336 | 3,129,732,456 | 2013-07-31 |
| 2975 | 2013-08-05 | 2,851,767,254 | -36,536,012 | 91.1186 | 3,129,732,456 | 2013-07-31 |
| 2976 | 2013-08-02 | 2,888,303,266 | -802,960 | 92.2859 | 3,129,732,456 | 2013-07-31 |
| 2977 | 2013-08-01 | 2,889,106,226 | 1,552,018 | 92.3116 | 3,129,732,456 | 2013-07-31 |
| 2978 | 2013-07-31 | 2,887,554,208 | -841,516 | 92.2620 | 3,129,732,456 | 2013-07-31 |
| 2979 | 2013-07-30 | 2,888,395,724 | 1,213,343 | 92.2889 | 3,129,732,456 | 2013-06-30 |
| 2980 | 2013-07-29 | 2,887,182,381 | -4,830,548 | 92.2501 | 3,129,732,456 | 2013-06-30 |
| 2981 | 2013-07-26 | 2,892,012,929 | -870,499 | 92.4045 | 3,129,732,456 | 2013-06-30 |
| 2982 | 2013-07-25 | 2,892,883,428 | -1,760,546 | 92.4323 | 3,129,732,456 | 2013-06-30 |
| 2983 | 2013-07-24 | 2,894,643,974 | 6,973,750 | 92.4885 | 3,129,732,456 | 2013-06-30 |
| 2984 | 2013-07-23 | 2,887,670,224 | 4,202,349 | 92.2657 | 3,129,732,456 | 2013-06-30 |
| 2985 | 2013-07-22 | 2,883,467,875 | -7,363,003 | 92.1314 | 3,129,732,456 | 2013-06-30 |
| 2986 | 2013-07-19 | 2,890,830,878 | -3,578,571 | 92.3667 | 3,129,732,456 | 2013-06-30 |
| 2987 | 2013-07-18 | 2,894,409,449 | 442,546 | 92.4811 | 3,129,732,456 | 2013-06-30 |
| 2988 | 2013-07-17 | 2,893,966,903 | 571,271 | 92.4669 | 3,129,732,456 | 2013-06-30 |
| 2989 | 2013-07-16 | 2,893,395,632 | -356,170 | 92.4487 | 3,129,732,456 | 2013-06-30 |
| 2990 | 2013-07-15 | 2,893,751,802 | 3,511,657 | 92.4600 | 3,129,732,456 | 2013-06-30 |
| 2991 | 2013-07-12 | 2,890,240,145 | 5,795,617 | 92.3478 | 3,129,732,456 | 2013-06-30 |
| 2992 | 2013-07-11 | 2,884,444,528 | -5,445,089 | 92.1627 | 3,129,732,456 | 2013-06-30 |
| 2993 | 2013-07-10 | 2,889,889,617 | -423,037 | 92.3366 | 3,129,732,456 | 2013-06-30 |
| 2994 | 2013-07-09 | 2,890,312,654 | 9,672,720 | 92.3502 | 3,129,732,456 | 2013-06-30 |
| 2995 | 2013-07-08 | 2,880,639,934 | -1,647,639 | 92.0411 | 3,129,732,456 | 2013-06-30 |
| 2996 | 2013-07-05 | 2,882,287,573 | -8,937,484 | 92.0937 | 3,129,732,456 | 2013-06-30 |
| 2997 | 2013-07-04 | 2,891,225,057 | -2,569,044 | 92.3793 | 3,129,732,456 | 2013-06-30 |
| 2998 | 2013-07-03 | 2,893,794,101 | 6,285,872 | 92.4614 | 3,129,732,456 | 2013-06-30 |
| 2999 | 2013-07-02 | 2,887,508,229 | -5,785,225 | 92.2605 | 3,129,732,456 | 2013-06-30 |
| 3000 | 2013-06-28 | 2,893,293,454 | 48,148 | 92.4454 | 3,129,732,456 | 2013-05-31 |
| 3001 | 2013-06-27 | 2,893,245,306 | -4,938,016 | 92.4439 | 3,129,732,456 | 2013-05-31 |
| 3002 | 2013-06-26 | 2,898,183,322 | 271,619 | 92.6016 | 3,129,732,456 | 2013-05-31 |
| 3003 | 2013-06-25 | 2,897,911,703 | -1,398,154 | 92.5930 | 3,129,732,456 | 2013-05-31 |
| 3004 | 2013-06-24 | 2,899,309,857 | -2,282,293 | 92.6376 | 3,129,732,456 | 2013-05-31 |
| 3005 | 2013-06-21 | 2,901,592,150 | 9,509,849 | 92.7105 | 3,129,732,456 | 2013-05-31 |
| 3006 | 2013-06-20 | 2,892,082,301 | -4,664,241 | 92.4067 | 3,129,732,456 | 2013-05-31 |
| 3007 | 2013-06-19 | 2,896,746,542 | 278,728 | 92.5557 | 3,129,732,456 | 2013-05-31 |
| 3008 | 2013-06-18 | 2,896,467,814 | -4,153,475 | 92.5468 | 3,129,732,456 | 2013-05-31 |
| 3009 | 2013-06-17 | 2,900,621,289 | 4,777,251 | 92.6795 | 3,129,732,456 | 2013-05-31 |
| 3010 | 2013-06-14 | 2,895,844,038 | -2,730,504 | 92.5269 | 3,129,732,456 | 2013-05-31 |
| 3011 | 2013-06-13 | 2,898,574,542 | -3,144,935 | 92.6141 | 3,129,732,456 | 2013-05-31 |
| 3012 | 2013-06-11 | 2,901,719,477 | -4,746,462 | 92.7146 | 3,129,732,456 | 2013-05-31 |
| 3013 | 2013-06-10 | 2,906,465,939 | 4,655,748 | 92.8663 | 3,129,732,456 | 2013-05-31 |
| 3014 | 2013-06-07 | 2,901,810,191 | -2,883,458 | 92.7175 | 3,129,732,456 | 2013-05-31 |
| 3015 | 2013-06-06 | 2,904,693,649 | 3,856,953 | 92.8096 | 3,129,732,456 | 2013-05-31 |
| 3016 | 2013-06-05 | 2,900,836,696 | -3,592,703 | 92.6864 | 3,129,732,456 | 2013-05-31 |
| 3017 | 2013-06-04 | 2,904,429,399 | 9,048,702 | 92.8012 | 3,129,732,456 | 2013-05-31 |
| 3018 | 2013-06-03 | 2,895,380,697 | -5,492,580 | 92.5121 | 3,129,732,456 | 2013-05-31 |
| 3019 | 2013-05-31 | 2,900,873,277 | -806,330 | 92.6876 | 3,129,732,456 | 2013-05-31 |
| 3020 | 2013-05-30 | 2,901,679,607 | 5,170,858 | 92.7133 | 3,129,732,456 | 2013-04-30 |
| 3021 | 2013-05-29 | 2,896,508,749 | -2,382,350 | 92.5481 | 3,129,732,456 | 2013-04-30 |
| 3022 | 2013-05-28 | 2,898,891,099 | -4,584,699 | 92.6242 | 3,129,732,456 | 2013-04-30 |
| 3023 | 2013-05-27 | 2,903,475,798 | -1,661,715 | 92.7707 | 3,129,732,456 | 2013-04-30 |
| 3024 | 2013-05-24 | 2,905,137,513 | 2,112,154 | 92.8238 | 3,129,732,456 | 2013-04-30 |
| 3025 | 2013-05-23 | 2,903,025,359 | 1,971,166 | 92.7563 | 3,129,732,456 | 2013-04-30 |
| 3026 | 2013-05-22 | 2,901,054,193 | -342,089 | 92.6934 | 3,129,732,456 | 2013-04-30 |
| 3027 | 2013-05-21 | 2,901,396,282 | 14,440,866 | 92.7043 | 3,129,732,456 | 2013-04-30 |
| 3028 | 2013-05-20 | 2,886,955,416 | 28,318,626 | 92.2429 | 3,129,732,456 | 2013-04-30 |
| 3029 | 2013-05-16 | 2,858,636,790 | 13,600,133 | 91.3381 | 3,129,732,456 | 2013-04-30 |
| 3030 | 2013-05-15 | 2,845,036,657 | -15,848,676 | 90.9035 | 3,129,732,456 | 2013-04-30 |
| 3031 | 2013-05-14 | 2,860,885,333 | -15,501,843 | 91.4099 | 3,129,732,456 | 2013-04-30 |
| 3032 | 2013-05-13 | 2,876,387,176 | -11,316,687 | 91.9052 | 3,129,732,456 | 2013-04-30 |
| 3033 | 2013-05-10 | 2,887,703,863 | -18,673,666 | 92.2668 | 3,129,732,456 | 2013-04-30 |
| 3034 | 2013-05-09 | 2,906,377,529 | 1,022,251 | 92.8634 | 3,129,732,456 | 2013-04-30 |
| 3035 | 2013-05-08 | 2,905,355,278 | 6,284,779 | 92.8308 | 3,129,732,456 | 2013-04-30 |
| 3036 | 2013-05-07 | 2,899,070,499 | -2,651,845 | 92.6300 | 3,129,732,456 | 2013-04-30 |
| 3037 | 2013-05-06 | 2,901,722,344 | 5,971,761 | 92.7147 | 3,129,732,456 | 2013-04-30 |
| 3038 | 2013-05-03 | 2,895,750,583 | -1,117,628 | 92.5239 | 3,129,732,456 | 2013-04-30 |
| 3039 | 2013-05-02 | 2,896,868,211 | -6,835,261 | 92.5596 | 3,129,732,456 | 2013-04-30 |
| 3040 | 2013-04-30 | 2,903,703,472 | -931,979 | 92.7780 | 3,129,732,456 | 2013-04-30 |
| 3041 | 2013-04-29 | 2,904,635,451 | -1,758,029 | 92.8078 | 3,129,732,456 | 2013-03-31 |
| 3042 | 2013-04-26 | 2,906,393,480 | 1,519,870 | 92.8640 | 3,129,732,456 | 2013-03-31 |
| 3043 | 2013-04-25 | 2,904,873,610 | 393,813 | 92.8154 | 3,129,732,456 | 2013-03-31 |
| 3044 | 2013-04-24 | 2,904,479,797 | 637,197 | 92.8028 | 3,129,732,456 | 2013-03-31 |
| 3045 | 2013-04-23 | 2,903,842,600 | 1,679,454 | 92.7825 | 3,129,732,456 | 2013-03-31 |
| 3046 | 2013-04-22 | 2,902,163,146 | 11,823,111 | 92.7288 | 3,129,732,456 | 2013-03-31 |
| 3047 | 2013-04-19 | 2,890,340,035 | -14,786,801 | 92.3510 | 3,129,732,456 | 2013-03-31 |
| 3048 | 2013-04-18 | 2,905,126,836 | -6,384,966 | 92.8235 | 3,129,732,456 | 2013-03-31 |
| 3049 | 2013-04-17 | 2,911,511,802 | 300,189 | 93.0275 | 3,129,732,456 | 2013-03-31 |
| 3050 | 2013-04-16 | 2,911,211,613 | 5,114,424 | 93.0179 | 3,129,732,456 | 2013-03-31 |
| 3051 | 2013-04-15 | 2,906,097,189 | 1,509,361 | 92.8545 | 3,129,732,456 | 2013-03-31 |
| 3052 | 2013-04-12 | 2,904,587,828 | 1,388,443 | 92.8063 | 3,129,732,456 | 2013-03-31 |
| 3053 | 2013-04-11 | 2,903,199,385 | 1,134,019 | 92.7619 | 3,129,732,456 | 2013-03-31 |
| 3054 | 2013-04-10 | 2,902,065,366 | 580,237 | 92.7257 | 3,129,732,456 | 2013-03-31 |
| 3055 | 2013-04-09 | 2,901,485,129 | -1,512,003 | 92.7071 | 3,129,732,456 | 2013-03-31 |
| 3056 | 2013-04-08 | 2,902,997,132 | 145,194 | 92.7554 | 3,129,732,456 | 2013-03-31 |
| 3057 | 2013-04-05 | 2,902,851,938 | 10,927,470 | 92.7508 | 3,129,732,456 | 2013-03-31 |
| 3058 | 2013-04-03 | 2,891,924,468 | -10,582,269 | 92.4017 | 3,129,732,456 | 2013-03-31 |
| 3059 | 2013-04-02 | 2,902,506,737 | -61,144 | 92.7398 | 3,129,732,456 | 2013-03-31 |
| 3060 | 2013-03-28 | 2,902,567,881 | -2,099,367 | 92.7417 | 3,129,732,456 | 2013-02-28 |
| 3061 | 2013-03-27 | 2,904,667,248 | 2,652,224 | 92.8088 | 3,129,732,456 | 2013-02-28 |
| 3062 | 2013-03-26 | 2,902,015,024 | -1,084,703 | 92.7241 | 3,129,732,456 | 2013-02-28 |
| 3063 | 2013-03-25 | 2,903,099,727 | 965,514 | 92.7587 | 3,129,732,456 | 2013-02-28 |
| 3064 | 2013-03-22 | 2,902,134,213 | -3,094,844 | 92.7279 | 3,129,732,456 | 2013-02-28 |
| 3065 | 2013-03-21 | 2,905,229,057 | -1,566,141 | 92.8268 | 3,129,732,456 | 2013-02-28 |
| 3066 | 2013-03-20 | 2,906,795,198 | -197,595 | 92.8768 | 3,129,732,456 | 2013-02-28 |
| 3067 | 2013-03-19 | 2,906,992,793 | -1,540,044 | 92.8831 | 3,129,732,456 | 2013-02-28 |
| 3068 | 2013-03-18 | 2,908,532,837 | -8,540,061 | 92.9323 | 3,129,732,456 | 2013-02-28 |
| 3069 | 2013-03-15 | 2,917,072,898 | -468,518 | 93.2052 | 3,129,732,456 | 2013-02-28 |
| 3070 | 2013-03-14 | 2,917,541,416 | -1,111,877 | 93.2202 | 3,129,732,456 | 2013-02-28 |
| 3071 | 2013-03-13 | 2,918,653,293 | -327,647 | 93.2557 | 3,129,732,456 | 2013-02-28 |
| 3072 | 2013-03-12 | 2,918,980,940 | -3,067,546 | 93.2661 | 3,129,732,456 | 2013-02-28 |
| 3073 | 2013-03-11 | 2,922,048,486 | 3,648,221 | 93.3642 | 3,129,732,456 | 2013-02-28 |
| 3074 | 2013-03-08 | 2,918,400,265 | 1,905,372 | 93.2476 | 3,129,732,456 | 2013-02-28 |
| 3075 | 2013-03-07 | 2,916,494,893 | -1,837,067 | 93.1867 | 3,129,732,456 | 2013-02-28 |
| 3076 | 2013-03-06 | 2,918,331,960 | 274,368 | 93.2454 | 3,129,732,456 | 2013-02-28 |
| 3077 | 2013-03-05 | 2,918,057,592 | -3,129,716 | 93.2366 | 3,129,732,456 | 2013-02-28 |
| 3078 | 2013-03-04 | 2,921,187,308 | 2,332,358 | 93.3366 | 3,129,732,456 | 2013-02-28 |
| 3079 | 2013-03-01 | 2,918,854,950 | 2,254,053 | 93.2621 | 3,129,732,456 | 2013-02-28 |
| 3080 | 2013-02-28 | 2,916,600,897 | -6,294,329 | 93.1901 | 3,129,732,456 | 2013-02-28 |
| 3081 | 2013-02-27 | 2,922,895,226 | -977,963 | 93.3912 | 3,129,732,456 | 2013-01-31 |
| 3082 | 2013-02-26 | 2,923,873,189 | -331,412 | 93.4225 | 3,129,732,456 | 2013-01-31 |
| 3083 | 2013-02-25 | 2,924,204,601 | -1,503,953 | 93.4331 | 3,129,732,456 | 2013-01-31 |
| 3084 | 2013-02-22 | 2,925,708,554 | -1,621,404 | 93.4811 | 3,129,732,456 | 2013-01-31 |
| 3085 | 2013-02-21 | 2,927,329,958 | 2,112,895 | 93.5329 | 3,129,732,456 | 2013-01-31 |
| 3086 | 2013-02-20 | 2,925,217,063 | -4,889,360 | 93.4654 | 3,129,732,456 | 2013-01-31 |
| 3087 | 2013-02-19 | 2,930,106,423 | 1,325,725 | 93.6216 | 3,129,732,456 | 2013-01-31 |
| 3088 | 2013-02-18 | 2,928,780,698 | 520,027 | 93.5793 | 3,129,732,456 | 2013-01-31 |
| 3089 | 2013-02-15 | 2,928,260,671 | 451,417 | 93.5627 | 3,129,732,456 | 2013-01-31 |
| 3090 | 2013-02-14 | 2,927,809,254 | 3,638,308 | 93.5482 | 3,129,732,456 | 2013-01-31 |
| 3091 | 2013-02-08 | 2,924,170,946 | -1,012,827 | 93.4320 | 3,129,732,456 | 2013-01-31 |
| 3092 | 2013-02-07 | 2,925,183,773 | -1,681,415 | 93.4643 | 3,129,732,456 | 2013-01-31 |
| 3093 | 2013-02-06 | 2,926,865,188 | -11,780,599 | 93.5181 | 3,129,732,456 | 2013-01-31 |
| 3094 | 2013-02-05 | 2,938,645,787 | 650,560 | 93.8945 | 3,129,732,456 | 2013-01-31 |
| 3095 | 2013-02-04 | 2,937,995,227 | 818,567 | 93.8737 | 3,129,732,456 | 2013-01-31 |
| 3096 | 2013-02-01 | 2,937,176,660 | -3,053,927 | 93.8475 | 3,129,732,456 | 2013-01-31 |
| 3097 | 2013-01-31 | 2,940,230,587 | 3,274,824 | 93.9451 | 3,129,732,456 | 2013-01-31 |
| 3098 | 2013-01-30 | 2,936,955,763 | -3,327,773 | 93.8405 | 3,129,732,456 | 2012-12-31 |
| 3099 | 2013-01-29 | 2,940,283,536 | 35,985 | 93.9468 | 3,129,732,456 | 2012-12-31 |
| 3100 | 2013-01-28 | 2,940,247,551 | -1,741,226 | 93.9457 | 3,129,732,456 | 2012-12-31 |
| 3101 | 2013-01-25 | 2,941,988,777 | 1,385,368 | 94.0013 | 3,129,732,456 | 2012-12-31 |
| 3102 | 2013-01-24 | 2,940,603,409 | 18,545,968 | 93.9570 | 3,129,732,456 | 2012-12-31 |
| 3103 | 2013-01-23 | 2,922,057,441 | -19,535,095 | 93.3644 | 3,129,732,456 | 2012-12-31 |
| 3104 | 2013-01-22 | 2,941,592,536 | 481,456 | 93.9886 | 3,129,732,456 | 2012-12-31 |
| 3105 | 2013-01-21 | 2,941,111,080 | 505,763 | 93.9732 | 3,129,732,456 | 2012-12-31 |
| 3106 | 2013-01-18 | 2,940,605,317 | 1,473,770 | 93.9571 | 3,129,732,456 | 2012-12-31 |
| 3107 | 2013-01-17 | 2,939,131,547 | 3,617,114 | 93.9100 | 3,129,732,456 | 2012-12-31 |
| 3108 | 2013-01-16 | 2,935,514,433 | 651,364 | 93.7944 | 3,129,732,456 | 2012-12-31 |
| 3109 | 2013-01-15 | 2,934,863,069 | -829,591 | 93.7736 | 3,129,732,456 | 2012-12-31 |
| 3110 | 2013-01-14 | 2,935,692,660 | -105,640 | 93.8001 | 3,129,732,456 | 2012-12-31 |
| 3111 | 2013-01-11 | 2,935,798,300 | -895,679 | 93.8035 | 3,129,732,456 | 2012-12-31 |
| 3112 | 2013-01-10 | 2,936,693,979 | -2,503,298 | 93.8321 | 3,129,732,456 | 2012-12-31 |
| 3113 | 2013-01-09 | 2,939,197,277 | 4,375,621 | 93.9121 | 3,129,732,456 | 2012-12-31 |
| 3114 | 2013-01-08 | 2,934,821,656 | 942,676 | 93.7723 | 3,129,732,456 | 2012-12-31 |
| 3115 | 2013-01-07 | 2,933,878,980 | 7,847,259 | 93.7422 | 3,129,732,456 | 2012-12-31 |
| 3116 | 2013-01-04 | 2,926,031,721 | 3,091,877 | 93.4914 | 3,129,732,456 | 2012-12-31 |
| 3117 | 2013-01-03 | 2,922,939,844 | 2,666,226 | 93.3926 | 3,129,732,456 | 2012-12-31 |
| 3118 | 2013-01-02 | 2,920,273,618 | -3,526,891 | 93.3075 | 3,129,732,456 | 2012-12-31 |
| 3119 | 2012-12-31 | 2,923,800,509 | -1,299 | 93.4201 | 3,129,732,456 | 2012-12-31 |
| 3120 | 2012-12-28 | 2,923,801,808 | 6,482,948 | 93.4202 | 3,129,732,456 | 2012-11-30 |
| 3121 | 2012-12-27 | 2,917,318,860 | -2,007,399 | 93.2130 | 3,129,732,456 | 2012-11-30 |
| 3122 | 2012-12-24 | 2,919,326,259 | 0 | 93.2772 | 3,129,732,456 | 2012-11-30 |
| 3123 | 2012-12-21 | 2,919,326,259 | -1,714,073 | 93.2772 | 3,129,732,456 | 2012-11-30 |
| 3124 | 2012-12-20 | 2,921,040,332 | -3,138,777 | 93.3320 | 3,129,732,456 | 2012-11-30 |
| 3125 | 2012-12-19 | 2,924,179,109 | 5,589,947 | 93.4322 | 3,129,732,456 | 2012-11-30 |
| 3126 | 2012-12-18 | 2,918,589,162 | 302,612 | 93.2536 | 3,129,732,456 | 2012-11-30 |
| 3127 | 2012-12-17 | 2,918,286,550 | 1,837,169 | 93.2440 | 3,129,732,456 | 2012-11-30 |
| 3128 | 2012-12-14 | 2,916,449,381 | 275,548 | 93.1853 | 3,129,732,456 | 2012-11-30 |
| 3129 | 2012-12-13 | 2,916,173,833 | -1,657,741 | 93.1765 | 3,129,732,456 | 2012-11-30 |
| 3130 | 2012-12-12 | 2,917,831,574 | 3,068,380 | 93.2294 | 3,129,732,456 | 2012-11-30 |
| 3131 | 2012-12-11 | 2,914,763,194 | -3,033,919 | 93.1314 | 3,129,732,456 | 2012-11-30 |
| 3132 | 2012-12-10 | 2,917,797,113 | -2,492,851 | 93.2283 | 3,129,732,456 | 2012-11-30 |
| 3133 | 2012-12-07 | 2,920,289,964 | -9,097,274 | 93.3080 | 3,129,732,456 | 2012-11-30 |
| 3134 | 2012-12-06 | 2,929,387,238 | -5,344,426 | 93.5986 | 3,129,732,456 | 2012-11-30 |
| 3135 | 2012-12-05 | 2,934,731,664 | 3,024,287 | 93.7694 | 3,129,732,456 | 2012-11-30 |
| 3136 | 2012-12-04 | 2,931,707,377 | -2,913,180 | 93.6728 | 3,129,732,456 | 2012-11-30 |
| 3137 | 2012-12-03 | 2,934,620,557 | -334,221 | 93.7659 | 3,129,732,456 | 2012-11-30 |
| 3138 | 2012-11-30 | 2,934,954,778 | -1,153,610 | 93.7765 | 3,129,732,456 | 2012-11-30 |
| 3139 | 2012-11-29 | 2,936,108,388 | 181,657 | 93.8134 | 3,129,732,456 | 2012-10-31 |
| 3140 | 2012-11-28 | 2,935,926,731 | -1,461,396 | 93.8076 | 3,129,732,456 | 2012-10-31 |
| 3141 | 2012-11-27 | 2,937,388,127 | 5,731 | 93.8543 | 3,129,732,456 | 2012-10-31 |
| 3142 | 2012-11-26 | 2,937,382,396 | -1,258,767 | 93.8541 | 3,129,732,456 | 2012-10-31 |
| 3143 | 2012-11-23 | 2,938,641,163 | -2,249,894 | 93.8943 | 3,129,732,456 | 2012-10-31 |
| 3144 | 2012-11-22 | 2,940,891,057 | -1,968,740 | 93.9662 | 3,129,732,456 | 2012-10-31 |
| 3145 | 2012-11-21 | 2,942,859,797 | -1,571,076 | 94.0291 | 3,129,732,456 | 2012-10-31 |
| 3146 | 2012-11-20 | 2,944,430,873 | -172,667 | 94.0793 | 3,129,732,456 | 2012-10-31 |
| 3147 | 2012-11-19 | 2,944,603,540 | -165,895 | 94.0848 | 3,129,732,456 | 2012-10-31 |
| 3148 | 2012-11-16 | 2,944,769,435 | -72,445 | 94.0901 | 3,129,732,456 | 2012-10-31 |
| 3149 | 2012-11-15 | 2,944,841,880 | 1,251,489 | 94.0924 | 3,129,732,456 | 2012-10-31 |
| 3150 | 2012-11-14 | 2,943,590,391 | -926,758 | 94.0525 | 3,129,732,456 | 2012-10-31 |
| 3151 | 2012-11-13 | 2,944,517,149 | 11,696 | 94.0821 | 3,129,732,456 | 2012-10-31 |
| 3152 | 2012-11-12 | 2,944,505,453 | 2,796,924 | 94.0817 | 3,129,732,456 | 2012-10-31 |
| 3153 | 2012-11-09 | 2,941,708,529 | -4,444,249 | 93.9923 | 3,129,732,456 | 2012-10-31 |
| 3154 | 2012-11-08 | 2,946,152,778 | -2,689,556 | 94.1343 | 3,129,732,456 | 2012-10-31 |
| 3155 | 2012-11-07 | 2,948,842,334 | 2,272,310 | 94.2203 | 3,129,732,456 | 2012-10-31 |
| 3156 | 2012-11-06 | 2,946,570,024 | -2,403,659 | 94.1477 | 3,129,732,456 | 2012-10-31 |
| 3157 | 2012-11-05 | 2,948,973,683 | -2,609,678 | 94.2245 | 3,129,732,456 | 2012-10-31 |
| 3158 | 2012-11-02 | 2,951,583,361 | 310,960 | 94.3078 | 3,129,732,456 | 2012-10-31 |
| 3159 | 2012-11-01 | 2,951,272,401 | 1,952,509 | 94.2979 | 3,129,732,456 | 2012-10-31 |
| 3160 | 2012-10-31 | 2,949,319,892 | -718,451 | 94.2355 | 3,129,732,456 | 2012-10-31 |
| 3161 | 2012-10-30 | 2,950,038,343 | -2,255,782 | 94.2585 | 3,129,732,456 | 2012-09-30 |
| 3162 | 2012-10-29 | 2,952,294,125 | 930,791 | 94.3306 | 3,129,732,456 | 2012-09-30 |
| 3163 | 2012-10-26 | 2,951,363,334 | -1,677,602 | 94.3008 | 3,129,732,456 | 2012-09-30 |
| 3164 | 2012-10-25 | 2,953,040,936 | 2,682,491 | 94.3544 | 3,129,732,456 | 2012-09-30 |
| 3165 | 2012-10-24 | 2,950,358,445 | 673,785 | 94.2687 | 3,129,732,456 | 2012-09-30 |
| 3166 | 2012-10-22 | 2,949,684,660 | 1,413,493 | 94.2472 | 3,129,732,456 | 2012-09-30 |
| 3167 | 2012-10-19 | 2,948,271,167 | 3,074,362 | 94.2020 | 3,129,732,456 | 2012-09-30 |
| 3168 | 2012-10-18 | 2,945,196,805 | -171,901 | 94.1038 | 3,129,732,456 | 2012-09-30 |
| 3169 | 2012-10-17 | 2,945,368,706 | 1,606,721 | 94.1093 | 3,129,732,456 | 2012-09-30 |
| 3170 | 2012-10-16 | 2,943,761,985 | -655,224 | 94.0579 | 3,129,732,456 | 2012-09-30 |
| 3171 | 2012-10-15 | 2,944,417,209 | -860,136 | 94.0789 | 3,129,732,456 | 2012-09-30 |
| 3172 | 2012-10-12 | 2,945,277,345 | 2,216,389 | 94.1064 | 3,129,732,456 | 2012-09-30 |
| 3173 | 2012-10-11 | 2,943,060,956 | 60,613 | 94.0355 | 3,129,732,456 | 2012-09-30 |
| 3174 | 2012-10-10 | 2,943,000,343 | -532,617 | 94.0336 | 3,129,732,456 | 2012-09-30 |
| 3175 | 2012-10-09 | 2,943,532,960 | 1,668,396 | 94.0506 | 3,129,732,456 | 2012-09-30 |
| 3176 | 2012-10-08 | 2,941,864,564 | -1,130,032 | 93.9973 | 3,129,732,456 | 2012-09-30 |
| 3177 | 2012-10-05 | 2,942,994,596 | 7,064,365 | 94.0334 | 3,129,732,456 | 2012-09-30 |
| 3178 | 2012-10-04 | 2,935,930,231 | 2,123,392 | 93.8077 | 3,129,732,456 | 2012-09-30 |
| 3179 | 2012-10-03 | 2,933,806,839 | -3,052,289 | 93.7399 | 3,129,732,456 | 2012-09-30 |
| 3180 | 2012-09-28 | 2,936,859,128 | 3,583,431 | 93.8374 | 3,129,732,456 | 2012-08-31 |
| 3181 | 2012-09-27 | 2,933,275,697 | 23,971,295 | 93.7229 | 3,129,732,456 | 2012-08-31 |
| 3182 | 2012-09-26 | 2,909,304,402 | 8,075,729 | 92.9570 | 3,129,732,456 | 2012-08-31 |
| 3183 | 2012-09-25 | 2,901,228,673 | 13,030,869 | 92.6989 | 3,129,732,456 | 2012-08-31 |
| 3184 | 2012-09-24 | 2,888,197,804 | -756,475 | 92.2826 | 3,129,732,456 | 2012-08-31 |
| 3185 | 2012-09-21 | 2,888,954,279 | 1,052,865 | 92.3067 | 3,129,732,456 | 2012-08-31 |
| 3186 | 2012-09-20 | 2,887,901,414 | 1,082,604,015 | 92.2731 | 3,129,732,456 | 2012-08-31 |
| 3187 | 2012-09-19 | 1,805,297,399 | -6,345,344 | 57.6822 | 3,129,732,456 | 2012-08-31 |
| 3188 | 2012-09-18 | 1,811,642,743 | -1,819,732 | 57.8849 | 3,129,732,456 | 2012-08-31 |
| 3189 | 2012-09-17 | 1,813,462,475 | 554,104 | 57.9431 | 3,129,732,456 | 2012-08-31 |
| 3190 | 2012-09-14 | 1,812,908,371 | 2,277,315 | 57.9253 | 3,129,732,456 | 2012-08-31 |
| 3191 | 2012-09-13 | 1,810,631,056 | 2,708,333 | 57.8526 | 3,129,732,456 | 2012-08-31 |
| 3192 | 2012-09-12 | 1,807,922,723 | -3,849,551 | 57.7660 | 3,129,732,456 | 2012-08-31 |
| 3193 | 2012-09-11 | 1,811,772,274 | 4,843,473 | 57.8890 | 3,129,732,456 | 2012-08-31 |
| 3194 | 2012-09-10 | 1,806,928,801 | -1,451,929 | 57.7343 | 3,129,732,456 | 2012-08-31 |
| 3195 | 2012-09-07 | 1,808,380,730 | -4,675,510 | 57.7807 | 3,129,732,456 | 2012-08-31 |
| 3196 | 2012-09-06 | 1,813,056,240 | 4,465,745 | 57.9301 | 3,129,732,456 | 2012-08-31 |
| 3197 | 2012-09-05 | 1,808,590,495 | -5,225,763 | 57.7874 | 3,129,732,456 | 2012-08-31 |
| 3198 | 2012-09-04 | 1,813,816,258 | 11,821,385 | 57.9544 | 3,129,732,456 | 2012-08-31 |
| 3199 | 2012-09-03 | 1,801,994,873 | -5,937,597 | 57.5766 | 3,129,732,456 | 2012-08-31 |
| 3200 | 2012-08-31 | 1,807,932,470 | -2,096,822 | 57.7664 | 3,129,732,456 | 2012-08-31 |
| 3201 | 2012-08-30 | 1,810,029,292 | -22,816,264 | 57.8334 | 3,129,732,456 | 2012-07-31 |
| 3202 | 2012-08-29 | 1,832,845,556 | -4,920,149 | 58.5624 | 3,129,732,456 | 2012-07-31 |
| 3203 | 2012-08-28 | 1,837,765,705 | -5,887,680 | 58.7196 | 3,129,732,456 | 2012-07-31 |
| 3204 | 2012-08-27 | 1,843,653,385 | -1,478,587 | 58.9077 | 3,129,732,456 | 2012-07-31 |
| 3205 | 2012-08-24 | 1,845,131,972 | 148,059 | 58.9549 | 3,129,732,456 | 2012-07-31 |
| 3206 | 2012-08-23 | 1,844,983,913 | -125,268 | 58.9502 | 3,129,732,456 | 2012-07-31 |
| 3207 | 2012-08-22 | 1,845,109,181 | -1,610,305 | 58.9542 | 3,129,732,456 | 2012-07-31 |
| 3208 | 2012-08-21 | 1,846,719,486 | 1,702,028 | 59.0057 | 3,129,732,456 | 2012-07-31 |
| 3209 | 2012-08-20 | 1,845,017,458 | -1,712,808 | 58.9513 | 3,129,732,456 | 2012-07-31 |
| 3210 | 2012-08-17 | 1,846,730,266 | 1,127,171 | 59.0060 | 3,129,732,456 | 2012-07-31 |
| 3211 | 2012-08-16 | 1,845,603,095 | -970,670 | 58.9700 | 3,129,732,456 | 2012-07-31 |
| 3212 | 2012-08-15 | 1,846,573,765 | -874,835 | 59.0010 | 3,129,732,456 | 2012-07-31 |
| 3213 | 2012-08-14 | 1,847,448,600 | -195,200 | 59.0290 | 3,129,732,456 | 2012-07-31 |
| 3214 | 2012-08-13 | 1,847,643,800 | -2,949,011 | 59.0352 | 3,129,732,456 | 2012-07-31 |
| 3215 | 2012-08-10 | 1,850,592,811 | -301,781 | 59.1294 | 3,129,732,456 | 2012-07-31 |
| 3216 | 2012-08-09 | 1,850,894,592 | -1,004,804 | 59.1391 | 3,129,732,456 | 2012-07-31 |
| 3217 | 2012-08-08 | 1,851,899,396 | 132,665 | 59.1712 | 3,129,732,456 | 2012-07-31 |
| 3218 | 2012-08-07 | 1,851,766,731 | -1,047,183 | 59.1669 | 3,129,732,456 | 2012-07-31 |
| 3219 | 2012-08-06 | 1,852,813,914 | 393,700 | 59.2004 | 3,129,732,456 | 2012-07-31 |
| 3220 | 2012-08-03 | 1,852,420,214 | 2,020,708 | 59.1878 | 3,129,732,456 | 2012-07-31 |
| 3221 | 2012-08-02 | 1,850,399,506 | -1,499,587 | 59.1232 | 3,129,732,456 | 2012-07-31 |
| 3222 | 2012-08-01 | 1,851,899,093 | 924,535 | 59.1712 | 3,129,732,456 | 2012-07-31 |
| 3223 | 2012-07-31 | 1,850,974,558 | 1,647,704 | 59.1416 | 3,129,732,456 | 2012-07-31 |
| 3224 | 2012-07-30 | 1,849,326,854 | -2,017,493 | 59.0890 | 3,129,732,456 | 2012-06-30 |
| 3225 | 2012-07-27 | 1,851,344,347 | -2,873,983 | 59.1534 | 3,129,732,456 | 2012-06-30 |
| 3226 | 2012-07-26 | 1,854,218,330 | 2,070,016 | 59.2453 | 3,129,732,456 | 2012-06-30 |
| 3227 | 2012-07-25 | 1,852,148,314 | 1,874,765 | 59.1791 | 3,129,732,456 | 2012-06-30 |
| 3228 | 2012-07-24 | 1,850,273,549 | 649,355 | 59.1192 | 3,129,732,456 | 2012-06-30 |
| 3229 | 2012-07-23 | 1,849,624,194 | -1,116,276 | 59.0985 | 3,129,732,456 | 2012-06-30 |
| 3230 | 2012-07-20 | 1,850,740,470 | -1,568,597 | 59.1341 | 3,129,732,456 | 2012-06-30 |
| 3231 | 2012-07-19 | 1,852,309,067 | 1,551,527 | 59.1843 | 3,129,732,456 | 2012-06-30 |
| 3232 | 2012-07-18 | 1,850,757,540 | 561,731 | 59.1347 | 3,129,732,456 | 2012-06-30 |
| 3233 | 2012-07-17 | 1,850,195,809 | -1,366,652 | 59.1167 | 3,129,732,456 | 2012-06-30 |
| 3234 | 2012-07-16 | 1,851,562,461 | -1,516,110 | 59.1604 | 3,129,732,456 | 2012-06-30 |
| 3235 | 2012-07-13 | 1,853,078,571 | 3,775,245 | 59.2088 | 3,129,732,456 | 2012-06-30 |
| 3236 | 2012-07-12 | 1,849,303,326 | -3,163,434 | 59.0882 | 3,129,732,456 | 2012-06-30 |
| 3237 | 2012-07-11 | 1,852,466,760 | 616,062 | 59.1893 | 3,129,732,456 | 2012-06-30 |
| 3238 | 2012-07-10 | 1,851,850,698 | 29,217,509 | 59.1696 | 3,129,732,456 | 2012-06-30 |
| 3239 | 2012-07-09 | 1,822,633,189 | -1,620,097 | 58.2361 | 3,129,732,456 | 2012-06-30 |
| 3240 | 2012-07-06 | 1,824,253,286 | 4,102,377 | 58.2878 | 3,129,732,456 | 2012-06-30 |
| 3241 | 2012-07-05 | 1,820,150,909 | 2,647,615 | 58.1568 | 3,129,732,456 | 2012-06-30 |
| 3242 | 2012-07-04 | 1,817,503,294 | -2,528,242 | 58.0722 | 3,129,732,456 | 2012-06-30 |
| 3243 | 2012-07-03 | 1,820,031,536 | -8,215,303 | 58.1529 | 3,129,732,456 | 2012-06-30 |
| 3244 | 2012-06-29 | 1,828,246,839 | -17,093,267 | 58.4154 | 3,129,732,456 | 2012-05-31 |
| 3245 | 2012-06-28 | 1,845,340,106 | -1,341,389 | 58.9616 | 3,129,732,456 | 2012-05-31 |
| 3246 | 2012-06-27 | 1,846,681,495 | -628,030 | 59.0045 | 3,129,732,456 | 2012-05-31 |
| 3247 | 2012-06-26 | 1,847,309,525 | 380,565 | 59.0245 | 3,129,732,456 | 2012-05-31 |
| 3248 | 2012-06-25 | 1,846,928,960 | -1,618,637 | 59.0124 | 3,129,732,456 | 2012-05-31 |
| 3249 | 2012-06-22 | 1,848,547,597 | 855,304 | 59.0641 | 3,129,732,456 | 2012-05-31 |
| 3250 | 2012-06-21 | 1,847,692,293 | 2,107,234 | 59.0367 | 3,129,732,456 | 2012-05-31 |
| 3251 | 2012-06-20 | 1,845,585,059 | 396,493 | 58.9694 | 3,129,732,456 | 2012-05-31 |
| 3252 | 2012-06-19 | 1,845,188,566 | -3,561,871 | 58.9568 | 3,129,732,456 | 2012-05-31 |
| 3253 | 2012-06-18 | 1,848,750,437 | 5,546,047 | 59.0706 | 3,129,732,456 | 2012-05-31 |
| 3254 | 2012-06-15 | 1,843,204,390 | -2,501,993 | 58.8934 | 3,129,732,456 | 2012-05-31 |
| 3255 | 2012-06-14 | 1,845,706,383 | 792,829 | 58.9733 | 3,129,732,456 | 2012-05-31 |
| 3256 | 2012-06-13 | 1,844,913,554 | 1,066,452 | 58.9480 | 3,129,732,456 | 2012-05-31 |
| 3257 | 2012-06-12 | 1,843,847,102 | 2,447,398 | 58.9139 | 3,129,732,456 | 2012-05-31 |
| 3258 | 2012-06-11 | 1,841,399,704 | -1,269,367 | 58.8357 | 3,129,732,456 | 2012-05-31 |
| 3259 | 2012-06-08 | 1,842,669,071 | 3,079,606 | 58.8762 | 3,129,732,456 | 2012-05-31 |
| 3260 | 2012-06-07 | 1,839,589,465 | 3,007,208 | 58.7779 | 3,129,732,456 | 2012-05-31 |
| 3261 | 2012-06-06 | 1,836,582,257 | -610,666 | 58.6818 | 3,129,732,456 | 2012-05-31 |
| 3262 | 2012-06-05 | 1,837,192,923 | -4,745,701 | 58.7013 | 3,129,732,456 | 2012-05-31 |
| 3263 | 2012-06-04 | 1,841,938,624 | -2,343,641 | 58.8529 | 3,129,732,456 | 2012-05-31 |
| 3264 | 2012-06-01 | 1,844,282,265 | -648,159 | 58.9278 | 3,129,732,456 | 2012-05-31 |
| 3265 | 2012-05-31 | 1,844,930,424 | -928,778 | 58.9485 | 3,129,732,456 | 2012-05-31 |
| 3266 | 2012-05-30 | 1,845,859,202 | -929,066 | 58.9782 | 3,129,732,456 | 2012-04-30 |
| 3267 | 2012-05-29 | 1,846,788,268 | -348,989 | 59.0079 | 3,129,732,456 | 2012-04-30 |
| 3268 | 2012-05-28 | 1,847,137,257 | -728,762 | 59.0190 | 3,129,732,456 | 2012-04-30 |
| 3269 | 2012-05-25 | 1,847,866,019 | 1,713,283 | 59.0423 | 3,129,732,456 | 2012-04-30 |
| 3270 | 2012-05-24 | 1,846,152,736 | -1,170,024 | 58.9876 | 3,129,732,456 | 2012-04-30 |
| 3271 | 2012-05-23 | 1,847,322,760 | -1,903,958 | 59.0249 | 3,129,732,456 | 2012-04-30 |
| 3272 | 2012-05-22 | 1,849,226,718 | -1,118,039 | 59.0858 | 3,129,732,456 | 2012-04-30 |
| 3273 | 2012-05-21 | 1,850,344,757 | -883,349 | 59.1215 | 3,129,732,456 | 2012-04-30 |
| 3274 | 2012-05-18 | 1,851,228,106 | 2,618,657 | 59.1497 | 3,129,732,456 | 2012-04-30 |
| 3275 | 2012-05-17 | 1,848,609,449 | -193,253 | 59.0661 | 3,129,732,456 | 2012-04-30 |
| 3276 | 2012-05-16 | 1,848,802,702 | 1,188,516 | 59.0722 | 3,129,732,456 | 2012-04-30 |
| 3277 | 2012-05-15 | 1,847,614,186 | -5,114,899 | 59.0343 | 3,129,732,456 | 2012-04-30 |
| 3278 | 2012-05-14 | 1,852,729,085 | -1,986,784 | 59.1977 | 3,129,732,456 | 2012-04-30 |
| 3279 | 2012-05-11 | 1,854,715,869 | -354,777 | 59.2612 | 3,129,732,456 | 2012-04-30 |
| 3280 | 2012-05-10 | 1,855,070,646 | -2,786,972 | 59.2725 | 3,129,732,456 | 2012-04-30 |
| 3281 | 2012-05-09 | 1,857,857,618 | -591,087 | 59.3615 | 3,129,732,456 | 2012-04-30 |
| 3282 | 2012-05-08 | 1,858,448,705 | 792,688 | 59.3804 | 3,129,732,456 | 2012-04-30 |
| 3283 | 2012-05-07 | 1,857,656,017 | 2,294,083 | 59.3551 | 3,129,732,456 | 2012-04-30 |
| 3284 | 2012-05-04 | 1,855,361,934 | 119,179 | 59.2818 | 3,129,732,456 | 2012-04-30 |
| 3285 | 2012-05-03 | 1,855,242,755 | 1,285,280 | 59.2780 | 3,129,732,456 | 2012-04-30 |
| 3286 | 2012-05-02 | 1,853,957,475 | 2,258,570 | 59.2369 | 3,129,732,456 | 2012-04-30 |
| 3287 | 2012-04-30 | 1,851,698,905 | -425,761 | 59.1648 | 3,129,732,456 | 2012-04-30 |
| 3288 | 2012-04-27 | 1,852,124,666 | 323,240 | 59.1784 | 3,129,732,456 | 2012-03-31 |
| 3289 | 2012-04-26 | 1,851,801,426 | 1,132,826 | 59.1680 | 3,129,732,456 | 2012-03-31 |
| 3290 | 2012-04-25 | 1,850,668,600 | 256,615 | 59.1318 | 3,129,732,456 | 2012-03-31 |
| 3291 | 2012-04-24 | 1,850,411,985 | 424,900 | 59.1236 | 3,129,732,456 | 2012-03-31 |
| 3292 | 2012-04-23 | 1,849,987,085 | 2,515,207 | 59.1101 | 3,129,732,456 | 2012-03-31 |
| 3293 | 2012-04-20 | 1,847,471,878 | 519,789 | 59.0297 | 3,129,732,456 | 2012-03-31 |
| 3294 | 2012-04-19 | 1,846,952,089 | 1,376,808 | 59.0131 | 3,129,732,456 | 2012-03-31 |
| 3295 | 2012-04-18 | 1,845,575,281 | 1,630,322 | 58.9691 | 3,129,732,456 | 2012-03-31 |
| 3296 | 2012-04-17 | 1,843,944,959 | 3,259,427 | 58.9170 | 3,129,732,456 | 2012-03-31 |
| 3297 | 2012-04-16 | 1,840,685,532 | 3,134 | 58.8129 | 3,129,732,456 | 2012-03-31 |
| 3298 | 2012-04-13 | 1,840,682,398 | -1,212,048 | 58.8128 | 3,129,732,456 | 2012-03-31 |
| 3299 | 2012-04-12 | 1,841,894,446 | -753,996 | 58.8515 | 3,129,732,456 | 2012-03-31 |
| 3300 | 2012-04-11 | 1,842,648,442 | 2,494,898 | 58.8756 | 3,129,732,456 | 2012-03-31 |
| 3301 | 2012-04-10 | 1,840,153,544 | -396,358 | 58.7959 | 3,129,732,456 | 2012-03-31 |
| 3302 | 2012-04-05 | 1,840,549,902 | 2,414,994 | 58.8085 | 3,129,732,456 | 2012-03-31 |
| 3303 | 2012-04-03 | 1,838,134,908 | 1,660,653 | 58.7314 | 3,129,732,456 | 2012-03-31 |
| 3304 | 2012-04-02 | 1,836,474,255 | -5,317,989 | 58.6783 | 3,129,732,456 | 2012-03-31 |
| 3305 | 2012-03-30 | 1,841,792,244 | 157,604 | 58.8482 | 3,129,732,456 | 2012-02-29 |
| 3306 | 2012-03-29 | 1,841,634,640 | -1,019,751 | 58.8432 | 3,129,732,456 | 2012-02-29 |
| 3307 | 2012-03-28 | 1,842,654,391 | 239,796 | 58.8758 | 3,129,732,456 | 2012-02-29 |
| 3308 | 2012-03-27 | 1,842,414,595 | 900,959 | 58.8681 | 3,129,732,456 | 2012-02-29 |
| 3309 | 2012-03-26 | 1,841,513,636 | -1,127,581 | 58.8393 | 3,129,732,456 | 2012-02-29 |
| 3310 | 2012-03-23 | 1,842,641,217 | 1,858,654 | 58.8754 | 3,129,732,456 | 2012-02-29 |
| 3311 | 2012-03-22 | 1,840,782,563 | 2,283,193 | 58.8160 | 3,129,732,456 | 2012-02-29 |
| 3312 | 2012-03-21 | 1,838,499,370 | -1,566,245 | 58.7430 | 3,129,732,456 | 2012-02-29 |
| 3313 | 2012-03-20 | 1,840,065,615 | -1,360,125 | 58.7931 | 3,129,732,456 | 2012-02-29 |
| 3314 | 2012-03-19 | 1,841,425,740 | 1,172,801 | 58.8365 | 3,129,732,456 | 2012-02-29 |
| 3315 | 2012-03-16 | 1,840,252,939 | -2,609,190 | 58.7990 | 3,129,732,456 | 2012-02-29 |
| 3316 | 2012-03-15 | 1,842,862,129 | 977,173 | 58.8824 | 3,129,732,456 | 2012-02-29 |
| 3317 | 2012-03-14 | 1,841,884,956 | 3,869,406 | 58.8512 | 3,129,732,456 | 2012-02-29 |
| 3318 | 2012-03-13 | 1,838,015,550 | 1,506,665 | 58.7276 | 3,129,732,456 | 2012-02-29 |
| 3319 | 2012-03-12 | 1,836,508,885 | 2,911,954 | 58.6794 | 3,129,732,456 | 2012-02-29 |
| 3320 | 2012-03-09 | 1,833,596,931 | -6,212,863 | 58.5864 | 3,129,732,456 | 2012-02-29 |
| 3321 | 2012-03-08 | 1,839,809,794 | -2,927,972 | 58.7849 | 3,129,732,456 | 2012-02-29 |
| 3322 | 2012-03-07 | 1,842,737,766 | 890,413 | 58.8784 | 3,129,732,456 | 2012-02-29 |
| 3323 | 2012-03-06 | 1,841,847,353 | -1,730,917 | 58.8500 | 3,129,732,456 | 2012-02-29 |
| 3324 | 2012-03-05 | 1,843,578,270 | -2,614,151 | 58.9053 | 3,129,732,456 | 2012-02-29 |
| 3325 | 2012-03-02 | 1,846,192,421 | 2,376,111 | 58.9888 | 3,129,732,456 | 2012-02-29 |
| 3326 | 2012-03-01 | 1,843,816,310 | 940,236 | 58.9129 | 3,129,732,456 | 2012-02-29 |
| 3327 | 2012-02-29 | 1,842,876,074 | -312,856 | 58.8829 | 3,129,732,456 | 2012-02-29 |
| 3328 | 2012-02-28 | 1,843,188,930 | -2,474,803 | 58.8929 | 3,129,732,456 | 2012-01-31 |
| 3329 | 2012-02-27 | 1,845,663,733 | -324,269 | 58.9719 | 3,129,732,456 | 2012-01-31 |
| 3330 | 2012-02-24 | 1,845,988,002 | 894,298 | 58.9823 | 3,129,732,456 | 2012-01-31 |
| 3331 | 2012-02-23 | 1,845,093,704 | 7,513,612 | 58.9537 | 3,129,732,456 | 2012-01-31 |
| 3332 | 2012-02-22 | 1,837,580,092 | -1,377,235 | 58.7136 | 3,129,732,456 | 2012-01-31 |
| 3333 | 2012-02-21 | 1,838,957,327 | 931,782 | 58.7577 | 3,129,732,456 | 2012-01-31 |
| 3334 | 2012-02-20 | 1,838,025,545 | -1,785,211 | 58.7279 | 3,129,732,456 | 2012-01-31 |
| 3335 | 2012-02-17 | 1,839,810,756 | -5,232,814 | 58.7849 | 3,129,732,456 | 2012-01-31 |
| 3336 | 2012-02-16 | 1,845,043,570 | 619,800 | 58.9521 | 3,129,732,456 | 2012-01-31 |
| 3337 | 2012-02-15 | 1,844,423,770 | 2,390,204 | 58.9323 | 3,129,732,456 | 2012-01-31 |
| 3338 | 2012-02-14 | 1,842,033,566 | -3,057,248 | 58.8559 | 3,129,732,456 | 2012-01-31 |
| 3339 | 2012-02-13 | 1,845,090,814 | 3,050,592 | 58.9536 | 3,129,732,456 | 2012-01-31 |
| 3340 | 2012-02-10 | 1,842,040,222 | -1,280,765 | 58.8562 | 3,129,732,456 | 2012-01-31 |
| 3341 | 2012-02-09 | 1,843,320,987 | -1,064,869 | 58.8971 | 3,129,732,456 | 2012-01-31 |
| 3342 | 2012-02-08 | 1,844,385,856 | 982,061 | 58.9311 | 3,129,732,456 | 2012-01-31 |
| 3343 | 2012-02-07 | 1,843,403,795 | 3,869,182 | 58.8997 | 3,129,732,456 | 2012-01-31 |
| 3344 | 2012-02-06 | 1,839,534,613 | 914,376 | 58.7761 | 3,129,732,456 | 2012-01-31 |
| 3345 | 2012-02-03 | 1,838,620,237 | -1,143,115 | 58.7469 | 3,129,732,456 | 2012-01-31 |
| 3346 | 2012-02-02 | 1,839,763,352 | -974,494 | 58.7834 | 3,129,732,456 | 2012-01-31 |
| 3347 | 2012-02-01 | 1,840,737,846 | 1,477,270 | 58.8145 | 3,129,732,456 | 2012-01-31 |
| 3348 | 2012-01-31 | 1,839,260,576 | 4,575,701 | 58.7673 | 3,129,732,456 | 2012-01-31 |
| 3349 | 2012-01-30 | 1,834,684,875 | 7,720,316 | 58.6211 | 3,129,732,456 | 2011-12-31 |
| 3350 | 2012-01-27 | 1,826,964,559 | 4,489,841 | 58.3745 | 3,129,732,456 | 2011-12-31 |
| 3351 | 2012-01-26 | 1,822,474,718 | -3,788,539 | 58.2310 | 3,129,732,456 | 2011-12-31 |
| 3352 | 2012-01-20 | 1,826,263,257 | 1,968,401 | 58.3521 | 3,129,732,456 | 2011-12-31 |
| 3353 | 2012-01-19 | 1,824,294,856 | -1,885,262 | 58.2892 | 3,129,732,456 | 2011-12-31 |
| 3354 | 2012-01-18 | 1,826,180,118 | 350,823 | 58.3494 | 3,129,732,456 | 2011-12-31 |
| 3355 | 2012-01-17 | 1,825,829,295 | -447,893 | 58.3382 | 3,129,732,456 | 2011-12-31 |
| 3356 | 2012-01-16 | 1,826,277,188 | -372,207 | 58.3525 | 3,129,732,456 | 2011-12-31 |
| 3357 | 2012-01-13 | 1,826,649,395 | -895,820 | 58.3644 | 3,129,732,456 | 2011-12-31 |
| 3358 | 2012-01-12 | 1,827,545,215 | 4,804,806 | 58.3930 | 3,129,732,456 | 2011-12-31 |
| 3359 | 2012-01-11 | 1,822,740,409 | -833,080 | 58.2395 | 3,129,732,456 | 2011-12-31 |
| 3360 | 2012-01-10 | 1,823,573,489 | -644,804 | 58.2661 | 3,129,732,456 | 2011-12-31 |
| 3361 | 2012-01-09 | 1,824,218,293 | 1,546,272 | 58.2867 | 3,129,732,456 | 2011-12-31 |
| 3362 | 2012-01-06 | 1,822,672,021 | -388,122 | 58.2373 | 3,129,732,456 | 2011-12-31 |
| 3363 | 2012-01-05 | 1,823,060,143 | 3,868,114 | 58.2497 | 3,129,732,456 | 2011-12-31 |
| 3364 | 2012-01-04 | 1,819,192,029 | 707,171 | 58.1261 | 3,129,732,456 | 2011-12-31 |
| 3365 | 2012-01-03 | 1,818,484,858 | -1,032,711 | 58.1035 | 3,129,732,456 | 2011-12-31 |
| 3366 | 2011-12-30 | 1,819,517,569 | 1,406,450 | 58.1365 | 3,129,732,456 | 2011-11-30 |
| 3367 | 2011-12-29 | 1,818,111,119 | -826,880 | 58.0916 | 3,129,732,456 | 2011-11-30 |
| 3368 | 2011-12-28 | 1,818,937,999 | -3,178,249 | 58.1180 | 3,129,732,456 | 2011-11-30 |
| 3369 | 2011-12-23 | 1,822,116,248 | -9,163,248 | 58.2196 | 3,129,732,456 | 2011-11-30 |
| 3370 | 2011-12-22 | 1,831,279,496 | -1,400,927 | 58.5123 | 3,129,732,456 | 2011-11-30 |
| 3371 | 2011-12-21 | 1,832,680,423 | -1,473,659 | 58.5571 | 3,129,732,456 | 2011-11-30 |
| 3372 | 2011-12-20 | 1,834,154,082 | 1,366,720 | 58.6042 | 3,129,732,456 | 2011-11-30 |
| 3373 | 2011-12-19 | 1,832,787,362 | -1,058,783 | 58.5605 | 3,129,732,456 | 2011-11-30 |
| 3374 | 2011-12-16 | 1,833,846,145 | 657,581 | 58.5943 | 3,129,732,456 | 2011-11-30 |
| 3375 | 2011-12-15 | 1,833,188,564 | 1,439,812 | 58.5733 | 3,129,732,456 | 2011-11-30 |
| 3376 | 2011-12-14 | 1,831,748,752 | -6,718,787 | 58.5273 | 3,129,732,456 | 2011-11-30 |
| 3377 | 2011-12-13 | 1,838,467,539 | 1,022,441 | 58.7420 | 3,129,732,456 | 2011-11-30 |
| 3378 | 2011-12-12 | 1,837,445,098 | 1,707,111 | 58.7093 | 3,129,732,456 | 2011-11-30 |
| 3379 | 2011-12-09 | 1,835,737,987 | -238,849 | 58.6548 | 3,129,732,456 | 2011-11-30 |
| 3380 | 2011-12-08 | 1,835,976,836 | -1,529,577 | 58.6624 | 3,129,732,456 | 2011-11-30 |
| 3381 | 2011-12-07 | 1,837,506,413 | -836,861 | 58.7113 | 3,129,732,456 | 2011-11-30 |
| 3382 | 2011-12-06 | 1,838,343,274 | 1,645,945 | 58.7380 | 3,129,732,456 | 2011-11-30 |
| 3383 | 2011-12-05 | 1,836,697,329 | 1,784,894 | 58.6854 | 3,129,732,456 | 2011-11-30 |
| 3384 | 2011-12-02 | 1,834,912,435 | -2,376,455 | 58.6284 | 3,129,732,456 | 2011-11-30 |
| 3385 | 2011-12-01 | 1,837,288,890 | 7,107,515 | 58.7043 | 3,129,732,456 | 2011-11-30 |
| 3386 | 2011-11-30 | 1,830,181,375 | 1,430,813 | 58.4772 | 3,129,732,456 | 2011-11-30 |
| 3387 | 2011-11-29 | 1,828,750,562 | -860,467 | 58.4315 | 3,129,732,456 | 2011-10-31 |
| 3388 | 2011-11-28 | 1,829,611,029 | 463,745 | 58.4590 | 3,129,732,456 | 2011-10-31 |
| 3389 | 2011-11-25 | 1,829,147,284 | 1,235,455 | 58.4442 | 3,129,732,456 | 2011-10-31 |
| 3390 | 2011-11-24 | 1,827,911,829 | -1,394,636 | 58.4047 | 3,129,732,456 | 2011-10-31 |
| 3391 | 2011-11-23 | 1,829,306,465 | -941,778 | 58.4493 | 3,129,732,456 | 2011-10-31 |
| 3392 | 2011-11-22 | 1,830,248,243 | -4,828,037 | 58.4794 | 3,129,732,456 | 2011-10-31 |
| 3393 | 2011-11-21 | 1,835,076,280 | -2,996,595 | 58.6336 | 3,129,732,456 | 2011-10-31 |
| 3394 | 2011-11-18 | 1,838,072,875 | 415,558 | 58.7294 | 3,129,732,456 | 2011-10-31 |
| 3395 | 2011-11-17 | 1,837,657,317 | -764,813 | 58.7161 | 3,129,732,456 | 2011-10-31 |
| 3396 | 2011-11-16 | 1,838,422,130 | -733,656 | 58.7406 | 3,129,732,456 | 2011-10-31 |
| 3397 | 2011-11-15 | 1,839,155,786 | 1,379,732 | 58.7640 | 3,129,732,456 | 2011-10-31 |
| 3398 | 2011-11-14 | 1,837,776,054 | -1,934,046 | 58.7199 | 3,129,732,456 | 2011-10-31 |
| 3399 | 2011-11-11 | 1,839,710,100 | -628,540 | 58.7817 | 3,129,732,456 | 2011-10-31 |
| 3400 | 2011-11-10 | 1,840,338,640 | 2,664,512 | 58.8018 | 3,129,732,456 | 2011-10-31 |
| 3401 | 2011-11-09 | 1,837,674,128 | -66,556 | 58.7167 | 3,129,732,456 | 2011-10-31 |
| 3402 | 2011-11-08 | 1,837,740,684 | -2,977,175 | 58.7188 | 3,129,732,456 | 2011-10-31 |
| 3403 | 2011-11-07 | 1,840,717,859 | 964,528 | 58.8139 | 3,129,732,456 | 2011-10-31 |
| 3404 | 2011-11-04 | 1,839,753,331 | -1,358,440 | 58.7831 | 3,129,732,456 | 2011-10-31 |
| 3405 | 2011-11-03 | 1,841,111,771 | 2,953,688 | 58.8265 | 3,129,732,456 | 2011-10-31 |
| 3406 | 2011-11-02 | 1,838,158,083 | -761,070 | 58.7321 | 3,129,732,456 | 2011-10-31 |
| 3407 | 2011-11-01 | 1,838,919,153 | -4,446,567 | 58.7564 | 3,129,732,456 | 2011-10-31 |
| 3408 | 2011-10-31 | 1,843,365,720 | 2,972,703 | 58.8985 | 3,129,732,456 | 2011-10-31 |
| 3409 | 2011-10-28 | 1,840,393,017 | -1,059,639 | 58.8035 | 3,129,732,456 | 2011-09-30 |
| 3410 | 2011-10-27 | 1,841,452,656 | 2,071,697 | 58.8374 | 3,129,732,456 | 2011-09-30 |
| 3411 | 2011-10-26 | 1,839,380,959 | 2,346,659 | 58.7712 | 3,129,732,456 | 2011-09-30 |
| 3412 | 2011-10-25 | 1,837,034,300 | -200,018 | 58.6962 | 3,129,732,456 | 2011-09-30 |
| 3413 | 2011-10-24 | 1,837,234,318 | 1,908,793 | 58.7026 | 3,129,732,456 | 2011-09-30 |
| 3414 | 2011-10-21 | 1,835,325,525 | -2,774,342 | 58.6416 | 3,129,732,456 | 2011-09-30 |
| 3415 | 2011-10-20 | 1,838,099,867 | -518,317 | 58.7303 | 3,129,732,456 | 2011-09-30 |
| 3416 | 2011-10-19 | 1,838,618,184 | 131,500 | 58.7468 | 3,129,732,456 | 2011-09-30 |
| 3417 | 2011-10-18 | 1,838,486,684 | -1,549,168 | 58.7426 | 3,129,732,456 | 2011-09-30 |
| 3418 | 2011-10-17 | 1,840,035,852 | 4,093,599 | 58.7921 | 3,129,732,456 | 2011-09-30 |
| 3419 | 2011-10-14 | 1,835,942,253 | 1,981,349 | 58.6613 | 3,129,732,456 | 2011-09-30 |
| 3420 | 2011-10-13 | 1,833,960,904 | -359,956 | 58.5980 | 3,129,732,456 | 2011-09-30 |
| 3421 | 2011-10-12 | 1,834,320,860 | 8,463,229 | 58.6095 | 3,129,732,456 | 2011-09-30 |
| 3422 | 2011-10-11 | 1,825,857,631 | 7,128,509 | 58.3391 | 3,129,732,456 | 2011-09-30 |
| 3423 | 2011-10-10 | 1,818,729,122 | 2,209,558 | 58.1113 | 3,129,732,456 | 2011-09-30 |
| 3424 | 2011-10-07 | 1,816,519,564 | 4,055,283 | 58.0407 | 3,129,732,456 | 2011-09-30 |
| 3425 | 2011-10-06 | 1,812,464,281 | -17,734,152 | 57.9112 | 3,129,732,456 | 2011-09-30 |
| 3426 | 2011-10-04 | 1,830,198,433 | -2,043,712 | 58.4778 | 3,129,732,456 | 2011-09-30 |
| 3427 | 2011-10-03 | 1,832,242,145 | 11,218,276 | 58.5431 | 3,129,732,456 | 2011-09-30 |
| 3428 | 2011-09-30 | 1,821,023,869 | -1,546,490 | 58.1846 | 3,129,732,456 | 2011-09-30 |
| 3429 | 2011-09-29 | 1,822,570,359 | 0 | 58.2341 | 3,129,732,456 | 2011-08-31 |
| 3430 | 2011-09-28 | 1,822,570,359 | -5,549,412 | 58.2341 | 3,129,732,456 | 2011-08-31 |
| 3431 | 2011-09-27 | 1,828,119,771 | -9,109,582 | 58.4114 | 3,129,732,456 | 2011-08-31 |
| 3432 | 2011-09-26 | 1,837,229,353 | -2,394,862 | 58.7024 | 3,129,732,456 | 2011-08-31 |
| 3433 | 2011-09-23 | 1,839,624,215 | 2,794,867 | 58.7790 | 3,129,732,456 | 2011-08-31 |
| 3434 | 2011-09-22 | 1,836,829,348 | 2,225,841 | 58.6897 | 3,129,732,456 | 2011-08-31 |
| 3435 | 2011-09-21 | 1,834,603,507 | -899,071 | 58.6185 | 3,129,732,456 | 2011-08-31 |
| 3436 | 2011-09-20 | 1,835,502,578 | -2,196,455 | 58.6473 | 3,129,732,456 | 2011-08-31 |
| 3437 | 2011-09-19 | 1,837,699,033 | 3,319,621 | 58.7174 | 3,129,732,456 | 2011-08-31 |
| 3438 | 2011-09-16 | 1,834,379,412 | -1,177,678 | 58.6114 | 3,129,732,456 | 2011-08-31 |
| 3439 | 2011-09-15 | 1,835,557,090 | 4,815,922 | 58.6490 | 3,129,732,456 | 2011-08-31 |
| 3440 | 2011-09-14 | 1,830,741,168 | 4,928,604 | 58.4951 | 3,129,732,456 | 2011-08-31 |
| 3441 | 2011-09-12 | 1,825,812,564 | 3,799,259 | 58.3377 | 3,129,732,456 | 2011-08-31 |
| 3442 | 2011-09-09 | 1,822,013,305 | 2,043,243 | 58.2163 | 3,129,732,456 | 2011-08-31 |
| 3443 | 2011-09-08 | 1,819,970,062 | -1,272,319 | 58.1510 | 3,129,732,456 | 2011-08-31 |
| 3444 | 2011-09-07 | 1,821,242,381 | 2,793,010 | 58.1916 | 3,129,732,456 | 2011-08-31 |
| 3445 | 2011-09-06 | 1,818,449,371 | 6,514,406 | 58.1024 | 3,129,732,456 | 2011-08-31 |
| 3446 | 2011-09-05 | 1,811,934,965 | -3,725,671 | 57.8942 | 3,129,732,456 | 2011-08-31 |
| 3447 | 2011-09-02 | 1,815,660,636 | 24,811,511 | 58.0133 | 3,129,732,456 | 2011-08-31 |
| 3448 | 2011-09-01 | 1,790,849,125 | 9,487,668 | 57.2205 | 3,129,732,456 | 2011-08-31 |
| 3449 | 2011-08-31 | 1,781,361,457 | 31,245,007 | 56.9174 | 3,129,732,456 | 2011-08-31 |
| 3450 | 2011-08-30 | 1,750,116,450 | 31,598,346 | 55.9190 | 3,129,732,456 | 2011-07-31 |
| 3451 | 2011-08-29 | 1,718,518,104 | 22,351,148 | 54.9094 | 3,129,732,456 | 2011-07-31 |
| 3452 | 2011-08-26 | 1,696,166,956 | -11,037,260 | 54.1953 | 3,129,732,456 | 2011-07-31 |
| 3453 | 2011-08-25 | 1,707,204,216 | -7,626,531 | 54.5479 | 3,129,732,456 | 2011-07-31 |
| 3454 | 2011-08-24 | 1,714,830,747 | -1,838,341 | 54.7916 | 3,129,732,456 | 2011-07-31 |
| 3455 | 2011-08-23 | 1,716,669,088 | -3,704 | 54.8503 | 3,129,732,456 | 2011-07-31 |
| 3456 | 2011-08-22 | 1,716,672,792 | -5,968,227 | 54.8505 | 3,129,732,456 | 2011-07-31 |
| 3457 | 2011-08-19 | 1,722,641,019 | 259,592 | 55.0412 | 3,129,732,456 | 2011-07-31 |
| 3458 | 2011-08-18 | 1,722,381,427 | 2,134,344 | 55.0329 | 3,129,732,456 | 2011-07-31 |
| 3459 | 2011-08-17 | 1,720,247,083 | 1,722,656 | 54.9647 | 3,129,732,456 | 2011-07-31 |
| 3460 | 2011-08-16 | 1,718,524,427 | 7,944,777 | 54.9096 | 3,129,732,456 | 2011-07-31 |
| 3461 | 2011-08-15 | 1,710,579,650 | 2,936,290 | 54.6558 | 3,129,732,456 | 2011-07-31 |
| 3462 | 2011-08-12 | 1,707,643,360 | 3,294,297 | 54.5620 | 3,129,732,456 | 2011-07-31 |
| 3463 | 2011-08-11 | 1,704,349,063 | -5,071,357 | 54.4567 | 3,129,732,456 | 2011-07-31 |
| 3464 | 2011-08-10 | 1,709,420,420 | 1,457,839 | 54.6187 | 3,129,732,456 | 2011-07-31 |
| 3465 | 2011-08-09 | 1,707,962,581 | -2,419,940 | 54.5722 | 3,129,732,456 | 2011-07-31 |
| 3466 | 2011-08-08 | 1,710,382,521 | -2,084,737 | 54.6495 | 3,129,732,456 | 2011-07-31 |
| 3467 | 2011-08-05 | 1,712,467,258 | -827,541 | 54.7161 | 3,129,732,456 | 2011-07-31 |
| 3468 | 2011-08-04 | 1,713,294,799 | -2,003,724 | 54.7425 | 3,129,732,456 | 2011-07-31 |
| 3469 | 2011-08-03 | 1,715,298,523 | -4,137,174 | 54.8066 | 3,129,732,456 | 2011-07-31 |
| 3470 | 2011-08-02 | 1,719,435,697 | 1,997,206 | 54.9387 | 3,129,732,456 | 2011-07-31 |
| 3471 | 2011-08-01 | 1,717,438,491 | -3,003,171 | 54.8749 | 3,129,732,456 | 2011-07-31 |
| 3472 | 2011-07-29 | 1,720,441,662 | -4,741,467 | 54.9709 | 3,129,732,456 | 2011-06-30 |
| 3473 | 2011-07-28 | 1,725,183,129 | 662,724 | 55.1224 | 3,129,732,456 | 2011-06-30 |
| 3474 | 2011-07-27 | 1,724,520,405 | -166,763 | 55.1012 | 3,129,732,456 | 2011-06-30 |
| 3475 | 2011-07-26 | 1,724,687,168 | -4,561,851 | 55.1065 | 3,129,732,456 | 2011-06-30 |
| 3476 | 2011-07-25 | 1,729,249,019 | 963,291 | 55.2523 | 3,129,732,456 | 2011-06-30 |
| 3477 | 2011-07-22 | 1,728,285,728 | 636,123 | 55.2215 | 3,129,732,456 | 2011-06-30 |
| 3478 | 2011-07-21 | 1,727,649,605 | -1,882,354 | 55.2012 | 3,129,732,456 | 2011-06-30 |
| 3479 | 2011-07-20 | 1,729,531,959 | 161,793 | 55.2613 | 3,129,732,456 | 2011-06-30 |
| 3480 | 2011-07-19 | 1,729,370,166 | -822,482 | 55.2562 | 3,129,732,456 | 2011-06-30 |
| 3481 | 2011-07-18 | 1,730,192,648 | -635,021 | 55.2824 | 3,129,732,456 | 2011-06-30 |
| 3482 | 2011-07-15 | 1,730,827,669 | 7,550,150 | 55.3027 | 3,129,732,456 | 2011-06-30 |
| 3483 | 2011-07-14 | 1,723,277,519 | 4,236,554 | 55.0615 | 3,129,732,456 | 2011-06-30 |
| 3484 | 2011-07-13 | 1,719,040,965 | -9,738,560 | 54.9261 | 3,129,732,456 | 2011-06-30 |
| 3485 | 2011-07-12 | 1,728,779,525 | 1,113,465 | 55.2373 | 3,129,732,456 | 2011-06-30 |
| 3486 | 2011-07-11 | 1,727,666,060 | -2,404,069 | 55.2017 | 3,129,732,456 | 2011-06-30 |
| 3487 | 2011-07-08 | 1,730,070,129 | -1,031,244 | 55.2785 | 3,129,732,456 | 2011-06-30 |
| 3488 | 2011-07-07 | 1,731,101,373 | 1,279,280 | 55.3115 | 3,129,732,456 | 2011-06-30 |
| 3489 | 2011-07-06 | 1,729,822,093 | 65,279 | 55.2706 | 3,129,732,456 | 2011-06-30 |
| 3490 | 2011-07-05 | 1,729,756,814 | 12,766,612 | 55.2685 | 3,129,732,456 | 2011-06-30 |
| 3491 | 2011-07-04 | 1,716,990,202 | 25,527,162 | 54.8606 | 3,129,732,456 | 2011-06-30 |
| 3492 | 2011-06-30 | 1,691,463,040 | -21,591,946 | 54.0450 | 3,129,732,456 | 2011-06-30 |
| 3493 | 2011-06-29 | 1,713,054,986 | 22,808,978 | 54.7349 | 3,129,732,456 | 2011-06-17 |
| 3494 | 2011-06-28 | 1,690,246,008 | -1,182,557 | 54.0061 | 3,129,732,456 | 2011-06-17 |
| 3495 | 2011-06-27 | 1,691,428,565 | -3,949,194 | 54.0439 | 3,129,732,456 | 2011-06-17 |
| 3496 | 2011-06-24 | 1,695,377,759 | 5,175,883 | 54.1701 | 3,129,732,456 | 2011-06-17 |
| 3497 | 2011-06-23 | 1,690,201,876 | 24,172,881 | 54.0047 | 3,129,732,456 | 2011-06-17 |
| 3498 | 2011-06-22 | 1,666,028,995 | 28,016,888 | 53.2323 | 3,129,732,456 | 2011-06-17 |
| 3499 | 2011-06-21 | 1,638,012,107 | 73,732,782 | 52.3371 | 3,129,732,456 | 2011-06-17 |
| 3500 | 2011-06-20 | 1,564,279,325 | 38,616,929 | 49.9812 | 3,129,732,456 | 2011-06-17 |
| 3501 | 2011-06-17 | 1,525,662,396 | -42,659,950 | 48.7474 | 3,129,732,456 | 2011-06-17 |
| 3502 | 2011-06-16 | 1,568,322,346 | 2,333,257 | 54.8800 | 2,857,732,456 | 2011-05-31 |
| 3503 | 2011-06-15 | 1,565,989,089 | -1,544,675 | 54.7983 | 2,857,732,456 | 2011-05-31 |
| 3504 | 2011-06-14 | 1,567,533,764 | -13,201,396 | 54.8524 | 2,857,732,456 | 2011-05-31 |
| 3505 | 2011-06-13 | 1,580,735,160 | -1,033,277 | 55.3143 | 2,857,732,456 | 2011-05-31 |
| 3506 | 2011-06-10 | 1,581,768,437 | 2,314,681 | 55.3505 | 2,857,732,456 | 2011-05-31 |
| 3507 | 2011-06-09 | 1,579,453,756 | -3,520,681 | 55.2695 | 2,857,732,456 | 2011-05-31 |
| 3508 | 2011-06-08 | 1,582,974,437 | 86,785 | 55.3927 | 2,857,732,456 | 2011-05-31 |
| 3509 | 2011-06-07 | 1,582,887,652 | -1,651,379 | 55.3896 | 2,857,732,456 | 2011-05-31 |
| 3510 | 2011-06-03 | 1,584,539,031 | 2,168,933 | 55.4474 | 2,857,732,456 | 2011-05-31 |
| 3511 | 2011-06-02 | 1,582,370,098 | -1,140,213 | 55.3715 | 2,857,732,456 | 2011-05-31 |
| 3512 | 2011-06-01 | 1,583,510,311 | 1,041,234 | 55.4114 | 2,857,732,456 | 2011-05-31 |
| 3513 | 2011-05-31 | 1,582,469,077 | 447,772 | 55.3750 | 2,857,732,456 | 2011-05-31 |
| 3514 | 2011-05-30 | 1,582,021,305 | -678,272 | 55.3593 | 2,857,732,456 | 2011-04-30 |
| 3515 | 2011-05-27 | 1,582,699,577 | 1,167,517 | 55.3831 | 2,857,732,456 | 2011-04-30 |
| 3516 | 2011-05-26 | 1,581,532,060 | 774,094 | 55.3422 | 2,857,732,456 | 2011-04-30 |
| 3517 | 2011-05-25 | 1,580,757,966 | -4,929,629 | 55.3151 | 2,857,732,456 | 2011-04-30 |
| 3518 | 2011-05-24 | 1,585,687,595 | 132,709 | 55.4876 | 2,857,732,456 | 2011-04-30 |
| 3519 | 2011-05-23 | 1,585,554,886 | 257,010 | 55.4830 | 2,857,732,456 | 2011-04-30 |
| 3520 | 2011-05-20 | 1,585,297,876 | 232,686 | 55.4740 | 2,857,732,456 | 2011-04-30 |
| 3521 | 2011-05-19 | 1,585,065,190 | 11,306,280 | 55.4658 | 2,857,732,456 | 2011-04-30 |
| 3522 | 2011-05-18 | 1,573,758,910 | 2,001,356 | 55.0702 | 2,857,732,456 | 2011-04-30 |
| 3523 | 2011-05-17 | 1,571,757,554 | 866,145 | 55.0002 | 2,857,732,456 | 2011-04-30 |
| 3524 | 2011-05-16 | 1,570,891,409 | 468,849 | 54.9699 | 2,857,732,456 | 2011-04-30 |
| 3525 | 2011-05-13 | 1,570,422,560 | 2,486,382 | 54.9534 | 2,857,732,456 | 2011-04-30 |
| 3526 | 2011-05-12 | 1,567,936,178 | -2,504,203 | 54.8664 | 2,857,732,456 | 2011-04-30 |
| 3527 | 2011-05-11 | 1,570,440,381 | -15,637,929 | 54.9541 | 2,857,732,456 | 2011-04-30 |
| 3528 | 2011-05-09 | 1,586,078,310 | 525,205 | 55.5013 | 2,857,732,456 | 2011-04-30 |
| 3529 | 2011-05-06 | 1,585,553,105 | -885,776 | 55.4829 | 2,857,732,456 | 2011-04-30 |
| 3530 | 2011-05-05 | 1,586,438,881 | 771,177 | 55.5139 | 2,857,732,456 | 2011-04-30 |
| 3531 | 2011-05-04 | 1,585,667,704 | 1,664,500 | 55.4869 | 2,857,732,456 | 2011-04-30 |
| 3532 | 2011-05-03 | 1,584,003,204 | -101,558 | 55.4287 | 2,857,732,456 | 2011-04-30 |
| 3533 | 2011-04-29 | 1,584,104,762 | 5,537,893 | 55.4322 | 2,857,732,456 | 2011-03-31 |
| 3534 | 2011-04-28 | 1,578,566,869 | 433,630 | 55.2384 | 2,857,732,456 | 2011-03-31 |
| 3535 | 2011-04-27 | 1,578,133,239 | -4,131,586 | 55.2233 | 2,857,732,456 | 2011-03-31 |
| 3536 | 2011-04-26 | 1,582,264,825 | -4,453,298 | 55.3678 | 2,857,732,456 | 2011-03-31 |
| 3537 | 2011-04-21 | 1,586,718,123 | 1,117,008 | 55.5237 | 2,857,732,456 | 2011-03-31 |
| 3538 | 2011-04-20 | 1,585,601,115 | 1,071,162 | 55.4846 | 2,857,732,456 | 2011-03-31 |
| 3539 | 2011-04-19 | 1,584,529,953 | 39,949 | 55.4471 | 2,857,732,456 | 2011-03-31 |
| 3540 | 2011-04-18 | 1,584,490,004 | 2,831,297 | 55.4457 | 2,857,732,456 | 2011-03-31 |
| 3541 | 2011-04-15 | 1,581,658,707 | -246,869 | 55.3466 | 2,857,732,456 | 2011-03-31 |
| 3542 | 2011-04-14 | 1,581,905,576 | 2,352,318 | 55.3553 | 2,857,732,456 | 2011-03-31 |
| 3543 | 2011-04-13 | 1,579,553,258 | 407,040 | 55.2730 | 2,857,732,456 | 2011-03-31 |
| 3544 | 2011-04-12 | 1,579,146,218 | 1,114,644 | 55.2587 | 2,857,732,456 | 2011-03-31 |
| 3545 | 2011-04-11 | 1,578,031,574 | 1,469,028 | 55.2197 | 2,857,732,456 | 2011-03-31 |
| 3546 | 2011-04-08 | 1,576,562,546 | 1,556,220 | 55.1683 | 2,857,732,456 | 2011-03-31 |
| 3547 | 2011-04-07 | 1,575,006,326 | 4,030,751 | 55.1138 | 2,857,732,456 | 2011-03-31 |
| 3548 | 2011-04-06 | 1,570,975,575 | 3,247,351 | 54.9728 | 2,857,732,456 | 2011-03-31 |
| 3549 | 2011-04-04 | 1,567,728,224 | 5,621,528 | 54.8592 | 2,857,732,456 | 2011-03-31 |
| 3550 | 2011-04-01 | 1,562,106,696 | 1,382,343 | 54.6625 | 2,857,732,456 | 2011-03-31 |
| 3551 | 2011-03-31 | 1,560,724,353 | -3,225,549 | 54.6141 | 2,857,732,456 | 2011-03-31 |
| 3552 | 2011-03-30 | 1,563,949,902 | -2,341,978 | 54.7270 | 2,857,732,456 | 2011-02-28 |
| 3553 | 2011-03-29 | 1,566,291,880 | -1,718,148 | 54.8089 | 2,857,732,456 | 2011-02-28 |
| 3554 | 2011-03-28 | 1,568,010,028 | 2,693,291 | 54.8690 | 2,857,732,456 | 2011-02-28 |
| 3555 | 2011-03-25 | 1,565,316,737 | 1,974,563 | 54.7748 | 2,857,732,456 | 2011-02-28 |
| 3556 | 2011-03-24 | 1,563,342,174 | 2,241,256 | 54.7057 | 2,857,732,456 | 2011-02-28 |
| 3557 | 2011-03-23 | 1,561,100,918 | 2,524,373 | 54.6273 | 2,857,732,456 | 2011-02-28 |
| 3558 | 2011-03-22 | 1,558,576,545 | -3,102,445 | 54.5389 | 2,857,732,456 | 2011-02-28 |
| 3559 | 2011-03-21 | 1,561,678,990 | 1,982,916 | 54.6475 | 2,857,732,456 | 2011-02-28 |
| 3560 | 2011-03-18 | 1,559,696,074 | -1,881,829 | 54.5781 | 2,857,732,456 | 2011-02-28 |
| 3561 | 2011-03-17 | 1,561,577,903 | -8,574,284 | 54.6440 | 2,857,732,456 | 2011-02-28 |
| 3562 | 2011-03-16 | 1,570,152,187 | 728,448 | 54.9440 | 2,857,732,456 | 2011-02-28 |
| 3563 | 2011-03-15 | 1,569,423,739 | 650,549 | 54.9185 | 2,857,732,456 | 2011-02-28 |
| 3564 | 2011-03-14 | 1,568,773,190 | -459,922 | 54.8957 | 2,857,732,456 | 2011-02-28 |
| 3565 | 2011-03-11 | 1,569,233,112 | 973,072 | 54.9118 | 2,857,732,456 | 2011-02-28 |
| 3566 | 2011-03-10 | 1,568,260,040 | -416,093 | 54.8778 | 2,857,732,456 | 2011-02-28 |
| 3567 | 2011-03-09 | 1,568,676,133 | 2,260,597 | 54.8923 | 2,857,732,456 | 2011-02-28 |
| 3568 | 2011-03-08 | 1,566,415,536 | -216,279 | 54.8132 | 2,857,732,456 | 2011-02-28 |
| 3569 | 2011-03-07 | 1,566,631,815 | -160,292 | 54.8208 | 2,857,732,456 | 2011-02-28 |
| 3570 | 2011-03-04 | 1,566,792,107 | 10,563 | 54.8264 | 2,857,732,456 | 2011-02-28 |
| 3571 | 2011-03-03 | 1,566,781,544 | 1,251,863 | 54.8260 | 2,857,732,456 | 2011-02-28 |
| 3572 | 2011-03-02 | 1,565,529,681 | -4,250,546 | 54.7822 | 2,857,732,456 | 2011-02-28 |
| 3573 | 2011-03-01 | 1,569,780,227 | -1,079,527 | 54.9310 | 2,857,732,456 | 2011-02-28 |
| 3574 | 2011-02-28 | 1,570,859,754 | -242,289 | 54.9687 | 2,857,732,456 | 2011-02-28 |
| 3575 | 2011-02-25 | 1,571,102,043 | -492,562 | 54.9772 | 2,857,732,456 | 2011-01-31 |
| 3576 | 2011-02-24 | 1,571,594,605 | 401,827 | 54.9945 | 2,857,732,456 | 2011-01-31 |
| 3577 | 2011-02-23 | 1,571,192,778 | 363,374 | 54.9804 | 2,857,732,456 | 2011-01-31 |
| 3578 | 2011-02-22 | 1,570,829,404 | 4,189,336 | 54.9677 | 2,857,732,456 | 2011-01-31 |
| 3579 | 2011-02-21 | 1,566,640,068 | -1,344,568 | 54.8211 | 2,857,732,456 | 2011-01-31 |
| 3580 | 2011-02-18 | 1,567,984,636 | 520,917 | 54.8681 | 2,857,732,456 | 2011-01-31 |
| 3581 | 2011-02-17 | 1,567,463,719 | 1,071,156 | 54.8499 | 2,857,732,456 | 2011-01-31 |
| 3582 | 2011-02-16 | 1,566,392,563 | 1,048,884 | 54.8124 | 2,857,732,456 | 2011-01-31 |
| 3583 | 2011-02-15 | 1,565,343,679 | -1,587,725 | 54.7757 | 2,857,732,456 | 2011-01-31 |
| 3584 | 2011-02-14 | 1,566,931,404 | 2,187,488 | 54.8313 | 2,857,732,456 | 2011-01-31 |
| 3585 | 2011-02-11 | 1,564,743,916 | 5,718,959 | 54.7547 | 2,857,732,456 | 2011-01-31 |
| 3586 | 2011-02-10 | 1,559,024,957 | -1,069,672 | 54.5546 | 2,857,732,456 | 2011-01-31 |
| 3587 | 2011-02-09 | 1,560,094,629 | 497,933 | 54.5920 | 2,857,732,456 | 2011-01-31 |
| 3588 | 2011-02-08 | 1,559,596,696 | -1,840,876 | 54.5746 | 2,857,732,456 | 2011-01-31 |
| 3589 | 2011-02-07 | 1,561,437,572 | -4,484,761 | 54.6390 | 2,857,732,456 | 2011-01-31 |
| 3590 | 2011-02-02 | 1,565,922,333 | 9,500 | 54.7960 | 2,857,732,456 | 2011-01-31 |
| 3591 | 2011-02-01 | 1,565,912,833 | 3,045,727 | 54.7956 | 2,857,732,456 | 2011-01-31 |
| 3592 | 2011-01-31 | 1,562,867,106 | -3,094,529 | 54.6891 | 2,857,732,456 | 2011-01-31 |
| 3593 | 2011-01-28 | 1,565,961,635 | 3,316,229 | 54.7973 | 2,857,732,456 | 2010-12-31 |
| 3594 | 2011-01-27 | 1,562,645,406 | 155,250 | 54.6813 | 2,857,732,456 | 2010-12-31 |
| 3595 | 2011-01-26 | 1,562,490,156 | 643,695 | 54.6759 | 2,857,732,456 | 2010-12-31 |
| 3596 | 2011-01-25 | 1,561,846,461 | -1,760,122 | 54.6533 | 2,857,732,456 | 2010-12-31 |
| 3597 | 2011-01-24 | 1,563,606,583 | -1,908,872 | 54.7149 | 2,857,732,456 | 2010-12-31 |
| 3598 | 2011-01-21 | 1,565,515,455 | 2,361,343 | 54.7817 | 2,857,732,456 | 2010-12-31 |
| 3599 | 2011-01-20 | 1,563,154,112 | 4,871,887 | 54.6991 | 2,857,732,456 | 2010-12-31 |
| 3600 | 2011-01-19 | 1,558,282,225 | -3,038,225 | 54.5286 | 2,857,732,456 | 2010-12-31 |
| 3601 | 2011-01-18 | 1,561,320,450 | -2,052,091 | 54.6349 | 2,857,732,456 | 2010-12-31 |
| 3602 | 2011-01-17 | 1,563,372,541 | 4,888,889 | 54.7067 | 2,857,732,456 | 2010-12-31 |
| 3603 | 2011-01-14 | 1,558,483,652 | 760,477 | 54.5357 | 2,857,732,456 | 2010-12-31 |
| 3604 | 2011-01-13 | 1,557,723,175 | -4,581,683 | 54.5091 | 2,857,732,456 | 2010-12-31 |
| 3605 | 2011-01-12 | 1,562,304,858 | -251,574 | 54.6694 | 2,857,732,456 | 2010-12-31 |
| 3606 | 2011-01-11 | 1,562,556,432 | 2,160,668 | 54.6782 | 2,857,732,456 | 2010-12-31 |
| 3607 | 2011-01-10 | 1,560,395,764 | 8,715,099 | 54.6026 | 2,857,732,456 | 2010-12-31 |
| 3608 | 2011-01-07 | 1,551,680,665 | -12,331,312 | 54.2976 | 2,857,732,456 | 2010-12-31 |
| 3609 | 2011-01-06 | 1,564,011,977 | -700,549 | 54.7291 | 2,857,732,456 | 2010-12-31 |
| 3610 | 2011-01-05 | 1,564,712,526 | -87,337 | 54.7536 | 2,857,732,456 | 2010-12-31 |
| 3611 | 2011-01-04 | 1,564,799,863 | 97,966 | 54.7567 | 2,857,732,456 | 2010-12-31 |
| 3612 | 2011-01-03 | 1,564,701,897 | -2,168,617 | 54.7533 | 2,857,732,456 | 2010-12-31 |
| 3613 | 2010-12-31 | 1,566,870,514 | 500 | 54.8292 | 2,857,732,456 | 2010-12-31 |
| 3614 | 2010-12-30 | 1,566,870,014 | 1,077,226 | 54.8291 | 2,857,732,456 | 2010-11-30 |
| 3615 | 2010-12-29 | 1,565,792,788 | 397,383 | 54.7914 | 2,857,732,456 | 2010-11-30 |
| 3616 | 2010-12-28 | 1,565,395,405 | 1,513,723 | 54.7775 | 2,857,732,456 | 2010-11-30 |
| 3617 | 2010-12-24 | 1,563,881,682 | 1,000 | 54.7246 | 2,857,732,456 | 2010-11-30 |
| 3618 | 2010-12-23 | 1,563,880,682 | 551,148 | 54.7245 | 2,857,732,456 | 2010-11-30 |
| 3619 | 2010-12-22 | 1,563,329,534 | -949,861 | 54.7052 | 2,857,732,456 | 2010-11-30 |
| 3620 | 2010-12-21 | 1,564,279,395 | -6,214,092 | 54.7385 | 2,857,732,456 | 2010-11-30 |
| 3621 | 2010-12-20 | 1,570,493,487 | -3,492,371 | 54.9559 | 2,857,732,456 | 2010-11-30 |
| 3622 | 2010-12-17 | 1,573,985,858 | 606,269 | 55.0781 | 2,857,732,456 | 2010-11-30 |
| 3623 | 2010-12-16 | 1,573,379,589 | 4,232,173 | 55.0569 | 2,857,732,456 | 2010-11-30 |
| 3624 | 2010-12-15 | 1,569,147,416 | 663,929 | 54.9088 | 2,857,732,456 | 2010-11-30 |
| 3625 | 2010-12-14 | 1,568,483,487 | -3,929,620 | 54.8856 | 2,857,732,456 | 2010-11-30 |
| 3626 | 2010-12-13 | 1,572,413,107 | 1,680,919 | 55.0231 | 2,857,732,456 | 2010-11-30 |
| 3627 | 2010-12-10 | 1,570,732,188 | 542,326 | 54.9643 | 2,857,732,456 | 2010-11-30 |
| 3628 | 2010-12-09 | 1,570,189,862 | -379,541 | 54.9453 | 2,857,732,456 | 2010-11-30 |
| 3629 | 2010-12-08 | 1,570,569,403 | -197,639 | 54.9586 | 2,857,732,456 | 2010-11-30 |
| 3630 | 2010-12-07 | 1,570,767,042 | -2,341,782 | 54.9655 | 2,857,732,456 | 2010-11-30 |
| 3631 | 2010-12-06 | 1,573,108,824 | 1,151,977 | 55.0474 | 2,857,732,456 | 2010-11-30 |
| 3632 | 2010-12-03 | 1,571,956,847 | 610,430 | 55.0071 | 2,857,732,456 | 2010-11-30 |
| 3633 | 2010-12-02 | 1,571,346,417 | 1,334,090 | 54.9858 | 2,857,732,456 | 2010-11-30 |
| 3634 | 2010-12-01 | 1,570,012,327 | -806,606 | 54.9391 | 2,857,732,456 | 2010-11-30 |
| 3635 | 2010-11-30 | 1,570,818,933 | 345,742 | 54.9673 | 2,857,732,456 | 2010-11-30 |
| 3636 | 2010-11-29 | 1,570,473,191 | -349,669 | 54.9552 | 2,857,732,456 | 2010-10-31 |
| 3637 | 2010-11-26 | 1,570,822,860 | 2,478,399 | 54.9675 | 2,857,732,456 | 2010-10-31 |
| 3638 | 2010-11-25 | 1,568,344,461 | -724,059 | 54.8807 | 2,857,732,456 | 2010-10-31 |
| 3639 | 2010-11-24 | 1,569,068,520 | 1,228,413 | 54.9061 | 2,857,732,456 | 2010-10-31 |
| 3640 | 2010-11-23 | 1,567,840,107 | -3,349,790 | 54.8631 | 2,857,732,456 | 2010-10-31 |
| 3641 | 2010-11-22 | 1,571,189,897 | 742,318 | 54.9803 | 2,857,732,456 | 2010-10-31 |
| 3642 | 2010-11-19 | 1,570,447,579 | -2,254,650 | 54.9543 | 2,857,732,456 | 2010-10-31 |
| 3643 | 2010-11-18 | 1,572,702,229 | -1,870,613 | 55.0332 | 2,857,732,456 | 2010-10-31 |
| 3644 | 2010-11-17 | 1,574,572,842 | -754,431 | 55.0987 | 2,857,732,456 | 2010-10-31 |
| 3645 | 2010-11-16 | 1,575,327,273 | 6,435,649 | 55.1251 | 2,857,732,456 | 2010-10-31 |
| 3646 | 2010-11-15 | 1,568,891,624 | 3,524,777 | 54.8999 | 2,857,732,456 | 2010-10-31 |
| 3647 | 2010-11-12 | 1,565,366,847 | -512,471 | 54.7765 | 2,857,732,456 | 2010-10-31 |
| 3648 | 2010-11-11 | 1,565,879,318 | -1,164,119 | 54.7945 | 2,857,732,456 | 2010-10-31 |
| 3649 | 2010-11-10 | 1,567,043,437 | 236,961 | 54.8352 | 2,857,732,456 | 2010-10-31 |
| 3650 | 2010-11-09 | 1,566,806,476 | 1,011,035 | 54.8269 | 2,857,732,456 | 2010-10-31 |
| 3651 | 2010-11-08 | 1,565,795,441 | 1,479,488 | 54.7915 | 2,857,732,456 | 2010-10-31 |
| 3652 | 2010-11-05 | 1,564,315,953 | 1,264,404 | 54.7398 | 2,857,732,456 | 2010-10-31 |
| 3653 | 2010-11-04 | 1,563,051,549 | 647,540 | 54.6955 | 2,857,732,456 | 2010-10-31 |
| 3654 | 2010-11-03 | 1,562,404,009 | 1,113,442 | 54.6729 | 2,857,732,456 | 2010-10-31 |
| 3655 | 2010-11-02 | 1,561,290,567 | 2,797,373 | 54.6339 | 2,857,732,456 | 2010-10-31 |
| 3656 | 2010-11-01 | 1,558,493,194 | 1,827,013 | 54.5360 | 2,857,732,456 | 2010-10-31 |
| 3657 | 2010-10-29 | 1,556,666,181 | -295,136 | 54.4721 | 2,857,732,456 | 2010-09-30 |
| 3658 | 2010-10-28 | 1,556,961,317 | -1,893,919 | 54.4824 | 2,857,732,456 | 2010-09-30 |
| 3659 | 2010-10-27 | 1,558,855,236 | -1,044,203 | 54.5487 | 2,857,732,456 | 2010-09-30 |
| 3660 | 2010-10-26 | 1,559,899,439 | 3,118,285 | 54.5852 | 2,857,732,456 | 2010-09-30 |
| 3661 | 2010-10-25 | 1,556,781,154 | 916,716 | 54.4761 | 2,857,732,456 | 2010-09-30 |
| 3662 | 2010-10-22 | 1,555,864,438 | -66,490 | 54.4440 | 2,857,732,456 | 2010-09-30 |
| 3663 | 2010-10-21 | 1,555,930,928 | 14,181,801 | 54.4463 | 2,857,732,456 | 2010-09-30 |
| 3664 | 2010-10-20 | 1,541,749,127 | -1,111,944 | 53.9501 | 2,857,732,456 | 2010-09-30 |
| 3665 | 2010-10-19 | 1,542,861,071 | -3,884,891 | 53.9890 | 2,857,732,456 | 2010-09-30 |
| 3666 | 2010-10-18 | 1,546,745,962 | 4,015,549 | 54.1249 | 2,857,732,456 | 2010-09-30 |
| 3667 | 2010-10-15 | 1,542,730,413 | 5,409,157 | 53.9844 | 2,857,732,456 | 2010-09-30 |
| 3668 | 2010-10-14 | 1,537,321,256 | 1,062,492 | 53.7951 | 2,857,732,456 | 2010-09-30 |
| 3669 | 2010-10-13 | 1,536,258,764 | 461,904 | 53.7580 | 2,857,732,456 | 2010-09-30 |
| 3670 | 2010-10-12 | 1,535,796,860 | -83,776 | 53.7418 | 2,857,732,456 | 2010-09-30 |
| 3671 | 2010-10-11 | 1,535,880,636 | -1,428,653 | 53.7447 | 2,857,732,456 | 2010-09-30 |
| 3672 | 2010-10-08 | 1,537,309,289 | -945,987 | 53.7947 | 2,857,732,456 | 2010-09-30 |
| 3673 | 2010-10-07 | 1,538,255,276 | -5,505,904 | 53.8278 | 2,857,732,456 | 2010-09-30 |
| 3674 | 2010-10-06 | 1,543,761,180 | 3,433,879 | 54.0205 | 2,857,732,456 | 2010-09-30 |
| 3675 | 2010-10-05 | 1,540,327,301 | -1,290,691 | 53.9003 | 2,857,732,456 | 2010-09-30 |
| 3676 | 2010-10-04 | 1,541,617,992 | -2,720,821 | 53.9455 | 2,857,732,456 | 2010-09-30 |
| 3677 | 2010-09-30 | 1,544,338,813 | 3,326,751 | 54.0407 | 2,857,732,456 | 2010-09-30 |
| 3678 | 2010-09-29 | 1,541,012,062 | 420,081 | 53.9243 | 2,857,732,456 | 2010-08-31 |
| 3679 | 2010-09-28 | 1,540,591,981 | -1,865,869 | 53.9096 | 2,857,732,456 | 2010-08-31 |
| 3680 | 2010-09-27 | 1,542,457,850 | -1,267,930 | 53.9749 | 2,857,732,456 | 2010-08-31 |
| 3681 | 2010-09-24 | 1,543,725,780 | 840,498 | 54.0193 | 2,857,732,456 | 2010-08-31 |
| 3682 | 2010-09-22 | 1,542,885,282 | 3,671,534 | 53.9898 | 2,857,732,456 | 2010-08-31 |
| 3683 | 2010-09-21 | 1,539,213,748 | -796,934 | 53.8614 | 2,857,732,456 | 2010-08-31 |
| 3684 | 2010-09-20 | 1,540,010,682 | 1,291,346 | 53.8893 | 2,857,732,456 | 2010-08-31 |
| 3685 | 2010-09-17 | 1,538,719,336 | -3,918,500 | 53.8441 | 2,857,732,456 | 2010-08-31 |
| 3686 | 2010-09-16 | 1,542,637,836 | 2,093,600 | 53.9812 | 2,857,732,456 | 2010-08-31 |
| 3687 | 2010-09-15 | 1,540,544,236 | -407,656 | 53.9079 | 2,857,732,456 | 2010-08-31 |
| 3688 | 2010-09-14 | 1,540,951,892 | 8,054,960 | 53.9222 | 2,857,732,456 | 2010-08-31 |
| 3689 | 2010-09-13 | 1,532,896,932 | 13,412,849 | 53.6403 | 2,857,732,456 | 2010-08-31 |
| 3690 | 2010-09-10 | 1,519,484,083 | 13,894,317 | 53.1710 | 2,857,732,456 | 2010-08-31 |
| 3691 | 2010-09-09 | 1,505,589,766 | 35,472,011 | 52.6848 | 2,857,732,456 | 2010-08-31 |
| 3692 | 2010-09-08 | 1,470,117,755 | 12,141,216 | 51.4435 | 2,857,732,456 | 2010-08-31 |
| 3693 | 2010-09-07 | 1,457,976,539 | 81,792,337 | 51.0187 | 2,857,732,456 | 2010-08-31 |
| 3694 | 2010-09-06 | 1,376,184,202 | -20,423,338 | 48.1565 | 2,857,732,456 | 2010-08-31 |
| 3695 | 2010-09-03 | 1,396,607,540 | -6,894,190 | 48.8712 | 2,857,732,456 | 2010-08-31 |
| 3696 | 2010-09-02 | 1,403,501,730 | -8,498,222 | 49.1124 | 2,857,732,456 | 2010-08-31 |
| 3697 | 2010-09-01 | 1,411,999,952 | -663,057 | 49.4098 | 2,857,732,456 | 2010-08-31 |
| 3698 | 2010-08-31 | 1,412,663,009 | -370,163 | 49.4330 | 2,857,732,456 | 2010-08-31 |
| 3699 | 2010-08-30 | 1,413,033,172 | -243,006 | 49.4460 | 2,857,732,456 | 2010-07-31 |
| 3700 | 2010-08-27 | 1,413,276,178 | -520,268 | 49.4545 | 2,857,732,456 | 2010-07-31 |
| 3701 | 2010-08-26 | 1,413,796,446 | 535,046 | 49.4727 | 2,857,732,456 | 2010-07-31 |
| 3702 | 2010-08-25 | 1,413,261,400 | -61,895 | 49.4539 | 2,857,732,456 | 2010-07-31 |
| 3703 | 2010-08-24 | 1,413,323,295 | -1,556,092 | 49.4561 | 2,857,732,456 | 2010-07-31 |
| 3704 | 2010-08-23 | 1,414,879,387 | 3,194,821 | 49.5106 | 2,857,732,456 | 2010-07-31 |
| 3705 | 2010-08-20 | 1,411,684,566 | 687,072 | 49.3988 | 2,857,732,456 | 2010-07-31 |
| 3706 | 2010-08-19 | 1,410,997,494 | 545,160 | 49.3747 | 2,857,732,456 | 2010-07-31 |
| 3707 | 2010-08-18 | 1,410,452,334 | -210,399 | 49.3556 | 2,857,732,456 | 2010-07-31 |
| 3708 | 2010-08-17 | 1,410,662,733 | -360,931 | 49.3630 | 2,857,732,456 | 2010-07-31 |
| 3709 | 2010-08-16 | 1,411,023,664 | 45,800 | 49.3756 | 2,857,732,456 | 2010-07-31 |
| 3710 | 2010-08-13 | 1,410,977,864 | 473,276 | 49.3740 | 2,857,732,456 | 2010-07-31 |
| 3711 | 2010-08-12 | 1,410,504,588 | 569,737 | 49.3575 | 2,857,732,456 | 2010-07-31 |
| 3712 | 2010-08-11 | 1,409,934,851 | 3,441,782 | 49.3375 | 2,857,732,456 | 2010-07-31 |
| 3713 | 2010-08-10 | 1,406,493,069 | -4,635,156 | 49.2171 | 2,857,732,456 | 2010-07-31 |
| 3714 | 2010-08-09 | 1,411,128,225 | -36,450 | 49.3793 | 2,857,732,456 | 2010-07-31 |
| 3715 | 2010-08-06 | 1,411,164,675 | 110,502 | 49.3806 | 2,857,732,456 | 2010-07-31 |
| 3716 | 2010-08-05 | 1,411,054,173 | -325,052 | 49.3767 | 2,857,732,456 | 2010-07-31 |
| 3717 | 2010-08-04 | 1,411,379,225 | 303,199 | 49.3881 | 2,857,732,456 | 2010-07-31 |
| 3718 | 2010-08-03 | 1,411,076,026 | -427,531 | 49.3775 | 2,857,732,456 | 2010-07-31 |
| 3719 | 2010-08-02 | 1,411,503,557 | -1,003,665 | 49.3924 | 2,857,732,456 | 2010-07-31 |
| 3720 | 2010-07-30 | 1,412,507,222 | 81,217 | 49.4276 | 2,857,732,456 | 2010-06-30 |
| 3721 | 2010-07-29 | 1,412,426,005 | 2,530,059 | 49.4247 | 2,857,732,456 | 2010-06-30 |
| 3722 | 2010-07-28 | 1,409,895,946 | -2,117,744 | 49.3362 | 2,857,732,456 | 2010-06-30 |
| 3723 | 2010-07-27 | 1,412,013,690 | 222,736 | 49.4103 | 2,857,732,456 | 2010-06-30 |
| 3724 | 2010-07-26 | 1,411,790,954 | 3,580,000 | 49.4025 | 2,857,732,456 | 2010-06-30 |
| 3725 | 2010-07-23 | 1,408,210,954 | -50,952 | 49.2772 | 2,857,732,456 | 2010-06-30 |
| 3726 | 2010-07-22 | 1,408,261,906 | -4,697,724 | 49.2790 | 2,857,732,456 | 2010-06-30 |
| 3727 | 2010-07-21 | 1,412,959,630 | 199,699 | 49.4434 | 2,857,732,456 | 2010-06-30 |
| 3728 | 2010-07-20 | 1,412,759,931 | 2,939,542 | 49.4364 | 2,857,732,456 | 2010-06-30 |
| 3729 | 2010-07-19 | 1,409,820,389 | -1,503,893 | 49.3335 | 2,857,732,456 | 2010-06-30 |
| 3730 | 2010-07-16 | 1,411,324,282 | 287,167 | 49.3862 | 2,857,732,456 | 2010-06-30 |
| 3731 | 2010-07-15 | 1,411,037,115 | 337,865 | 49.3761 | 2,857,732,456 | 2010-06-30 |
| 3732 | 2010-07-14 | 1,410,699,250 | -886,137 | 49.3643 | 2,857,732,456 | 2010-06-30 |
| 3733 | 2010-07-13 | 1,411,585,387 | -3,561,143 | 49.3953 | 2,857,732,456 | 2010-06-30 |
| 3734 | 2010-07-12 | 1,415,146,530 | 597,681 | 49.5199 | 2,857,732,456 | 2010-06-30 |
| 3735 | 2010-07-09 | 1,414,548,849 | 2,016,661 | 49.4990 | 2,857,732,456 | 2010-06-30 |
| 3736 | 2010-07-08 | 1,412,532,188 | 10,630,845 | 49.4284 | 2,857,732,456 | 2010-06-30 |
| 3737 | 2010-07-07 | 1,401,901,343 | 3,416,626 | 49.0564 | 2,857,732,456 | 2010-06-30 |
| 3738 | 2010-07-06 | 1,398,484,717 | 3,008,274 | 48.9369 | 2,857,732,456 | 2010-06-30 |
| 3739 | 2010-07-05 | 1,395,476,443 | -493,688 | 48.8316 | 2,857,732,456 | 2010-06-30 |
| 3740 | 2010-07-02 | 1,395,970,131 | 1,238,585 | 48.8489 | 2,857,732,456 | 2010-06-30 |
| 3741 | 2010-06-30 | 1,394,731,546 | -1,751,575 | 48.8055 | 2,857,732,456 | 2010-06-30 |
| 3742 | 2010-06-29 | 1,396,483,121 | -5,356,464 | 48.8668 | 2,857,732,456 | 2010-05-31 |
| 3743 | 2010-06-28 | 1,401,839,585 | 891,852 | 49.0543 | 2,857,732,456 | 2010-05-31 |
| 3744 | 2010-06-25 | 1,400,947,733 | -5,516,785 | 49.0231 | 2,857,732,456 | 2010-05-31 |
| 3745 | 2010-06-24 | 1,406,464,518 | 3,542,727 | 49.2161 | 2,857,732,456 | 2010-05-31 |
| 3746 | 2010-06-23 | 1,402,921,791 | 12,675,129 | 49.0921 | 2,857,732,456 | 2010-05-31 |
| 3747 | 2010-06-22 | 1,390,246,662 | -975,986 | 48.6486 | 2,857,732,456 | 2010-05-31 |
| 3748 | 2010-06-21 | 1,391,222,648 | 1,507,330 | 48.6827 | 2,857,732,456 | 2010-05-31 |
| 3749 | 2010-06-18 | 1,389,715,318 | -1,022,972 | 48.6300 | 2,857,732,456 | 2010-05-31 |
| 3750 | 2010-06-17 | 1,390,738,290 | 3,819,279 | 48.6658 | 2,857,732,456 | 2010-05-31 |
| 3751 | 2010-06-15 | 1,386,919,011 | -1,154,313 | 48.5322 | 2,857,732,456 | 2010-05-31 |
| 3752 | 2010-06-14 | 1,388,073,324 | -1,245,405 | 48.5725 | 2,857,732,456 | 2010-05-31 |
| 3753 | 2010-06-11 | 1,389,318,729 | 2,304,080 | 48.6161 | 2,857,732,456 | 2010-05-31 |
| 3754 | 2010-06-10 | 1,387,014,649 | -904,300 | 48.5355 | 2,857,732,456 | 2010-05-31 |
| 3755 | 2010-06-09 | 1,387,918,949 | 1,590,910 | 48.5671 | 2,857,732,456 | 2010-05-31 |
| 3756 | 2010-06-08 | 1,386,328,039 | 5,269,726 | 48.5115 | 2,857,732,456 | 2010-05-31 |
| 3757 | 2010-06-07 | 1,381,058,313 | 5,646,229 | 48.3271 | 2,857,732,456 | 2010-05-31 |
| 3758 | 2010-06-04 | 1,375,412,084 | 4,569,257 | 48.1295 | 2,857,732,456 | 2010-05-31 |
| 3759 | 2010-06-03 | 1,370,842,827 | -111,818 | 47.9696 | 2,857,732,456 | 2010-05-31 |
| 3760 | 2010-06-02 | 1,370,954,645 | 5,748,608 | 47.9735 | 2,857,732,456 | 2010-05-31 |
| 3761 | 2010-06-01 | 1,365,206,037 | 5,218,953 | 47.7724 | 2,857,732,456 | 2010-05-31 |
| 3762 | 2010-05-31 | 1,359,987,084 | 2,107,253 | 47.5897 | 2,857,732,456 | 2010-05-31 |
| 3763 | 2010-05-28 | 1,357,879,831 | 12,682,680 | 47.5160 | 2,857,732,456 | 2010-05-06 |
| 3764 | 2010-05-27 | 1,345,197,151 | -6,920,193 | 47.0722 | 2,857,732,456 | 2010-05-06 |
| 3765 | 2010-05-26 | 1,352,117,344 | 4,068,211 | 47.3143 | 2,857,732,456 | 2010-05-06 |
| 3766 | 2010-05-25 | 1,348,049,133 | -1,836,566 | 47.1720 | 2,857,732,456 | 2010-05-06 |
| 3767 | 2010-05-24 | 1,349,885,699 | 6,047,377 | 47.2363 | 2,857,732,456 | 2010-05-06 |
| 3768 | 2010-05-20 | 1,343,838,322 | 13,237,572 | 47.0246 | 2,857,732,456 | 2010-05-06 |
| 3769 | 2010-05-19 | 1,330,600,750 | -2,095,994 | 46.5614 | 2,857,732,456 | 2010-05-06 |
| 3770 | 2010-05-18 | 1,332,696,744 | 86,308,059 | 46.6348 | 2,857,732,456 | 2010-05-06 |
| 3771 | 2010-05-17 | 1,246,388,685 | -10,911,525 | 43.6146 | 2,857,732,456 | 2010-05-06 |
| 3772 | 2010-05-14 | 1,257,300,210 | -2,427 | 43.9964 | 2,857,732,456 | 2010-05-06 |
| 3773 | 2010-05-13 | 1,257,302,637 | 807,265 | 43.9965 | 2,857,732,456 | 2010-05-06 |
| 3774 | 2010-05-12 | 1,256,495,372 | 3,125,019 | 43.9683 | 2,857,732,456 | 2010-05-06 |
| 3775 | 2010-05-11 | 1,253,370,353 | 1,165,228 | 43.8589 | 2,857,732,456 | 2010-05-06 |
| 3776 | 2010-05-10 | 1,252,205,125 | -2,475,583 | 43.8181 | 2,857,732,456 | 2010-05-06 |
| 3777 | 2010-05-07 | 1,254,680,708 | -2,212,803 | 43.9048 | 2,857,732,456 | 2010-05-06 |
| 3778 | 2010-05-06 | 1,256,893,511 | -223,431 | 43.9822 | 2,857,732,456 | 2010-05-06 |
| 3779 | 2010-05-05 | 1,257,116,942 | -320,009 | 49.1322 | 2,558,643,698 | 2010-04-30 |
| 3780 | 2010-05-04 | 1,257,436,951 | 2,107,007 | 49.1447 | 2,558,643,698 | 2010-04-30 |
| 3781 | 2010-05-03 | 1,255,329,944 | -3,197,078 | 49.0623 | 2,558,643,698 | 2010-04-30 |
| 3782 | 2010-04-30 | 1,258,527,022 | -1,658,853 | 49.1873 | 2,558,643,698 | 2010-04-30 |
| 3783 | 2010-04-29 | 1,260,185,875 | 2,628,877 | 49.2521 | 2,558,643,698 | 2010-03-31 |
| 3784 | 2010-04-28 | 1,257,556,998 | 1,505,206 | 49.1494 | 2,558,643,698 | 2010-03-31 |
| 3785 | 2010-04-27 | 1,256,051,792 | 1,199,378 | 49.0905 | 2,558,643,698 | 2010-03-31 |
| 3786 | 2010-04-26 | 1,254,852,414 | -908,336 | 49.0437 | 2,558,643,698 | 2010-03-31 |
| 3787 | 2010-04-23 | 1,255,760,750 | 688,131 | 49.0792 | 2,558,643,698 | 2010-03-31 |
| 3788 | 2010-04-22 | 1,255,072,619 | 948,134 | 49.0523 | 2,558,643,698 | 2010-03-31 |
| 3789 | 2010-04-21 | 1,254,124,485 | -1,172,329 | 49.0152 | 2,558,643,698 | 2010-03-31 |
| 3790 | 2010-04-20 | 1,255,296,814 | -245,557 | 49.0610 | 2,558,643,698 | 2010-03-31 |
| 3791 | 2010-04-19 | 1,255,542,371 | 273,006 | 49.0706 | 2,558,643,698 | 2010-03-31 |
| 3792 | 2010-04-16 | 1,255,269,365 | 728,655 | 49.0600 | 2,558,643,698 | 2010-03-31 |
| 3793 | 2010-04-15 | 1,254,540,710 | -514,372 | 49.0315 | 2,558,643,698 | 2010-03-31 |
| 3794 | 2010-04-14 | 1,255,055,082 | 688,009 | 49.0516 | 2,558,643,698 | 2010-03-31 |
| 3795 | 2010-04-13 | 1,254,367,073 | -2,601,247 | 49.0247 | 2,558,643,698 | 2010-03-31 |
| 3796 | 2010-04-12 | 1,256,968,320 | 1,300,787 | 49.1264 | 2,558,643,698 | 2010-03-31 |
| 3797 | 2010-04-09 | 1,255,667,533 | 494,628 | 49.0755 | 2,558,643,698 | 2010-03-31 |
| 3798 | 2010-04-08 | 1,255,172,905 | -2,199,117 | 49.0562 | 2,558,643,698 | 2010-03-31 |
| 3799 | 2010-04-07 | 1,257,372,022 | -524,067 | 49.1421 | 2,558,643,698 | 2010-03-31 |
| 3800 | 2010-04-01 | 1,257,896,089 | -1,225,436 | 49.1626 | 2,558,643,698 | 2010-03-31 |
| 3801 | 2010-03-31 | 1,259,121,525 | -506,152 | 49.2105 | 2,558,643,698 | 2010-03-31 |
| 3802 | 2010-03-30 | 1,259,627,677 | -894,328 | 49.2303 | 2,558,643,698 | 2010-02-28 |
| 3803 | 2010-03-29 | 1,260,522,005 | 2,192,795 | 49.2652 | 2,558,643,698 | 2010-02-28 |
| 3804 | 2010-03-26 | 1,258,329,210 | 2,304,659 | 49.1795 | 2,558,643,698 | 2010-02-28 |
| 3805 | 2010-03-25 | 1,256,024,551 | 328,082 | 49.0895 | 2,558,643,698 | 2010-02-28 |
| 3806 | 2010-03-24 | 1,255,696,469 | 412,039 | 49.0766 | 2,558,643,698 | 2010-02-28 |
| 3807 | 2010-03-23 | 1,255,284,430 | 578,339 | 49.0605 | 2,558,643,698 | 2010-02-28 |
| 3808 | 2010-03-22 | 1,254,706,091 | -162,984 | 49.0379 | 2,558,643,698 | 2010-02-28 |
| 3809 | 2010-03-19 | 1,254,869,075 | 1,383,744 | 49.0443 | 2,558,643,698 | 2010-02-28 |
| 3810 | 2010-03-18 | 1,253,485,331 | 7,171,317 | 48.9902 | 2,558,643,698 | 2010-02-28 |
| 3811 | 2010-03-17 | 1,246,314,014 | -7,019,533 | 48.7099 | 2,558,643,698 | 2010-02-28 |
| 3812 | 2010-03-16 | 1,253,333,547 | 1,455,675 | 48.9843 | 2,558,643,698 | 2010-02-28 |
| 3813 | 2010-03-15 | 1,251,877,872 | 7,907,474 | 48.9274 | 2,558,643,698 | 2010-02-28 |
| 3814 | 2010-03-12 | 1,243,970,398 | -5,136,441 | 48.6184 | 2,558,643,698 | 2010-02-28 |
| 3815 | 2010-03-11 | 1,249,106,839 | 13,164,918 | 48.8191 | 2,558,643,698 | 2010-02-28 |
| 3816 | 2010-03-10 | 1,235,941,921 | 1,223,320 | 48.3046 | 2,558,643,698 | 2010-02-28 |
| 3817 | 2010-03-09 | 1,234,718,601 | 2,027,128 | 48.2568 | 2,558,643,698 | 2010-02-28 |
| 3818 | 2010-03-08 | 1,232,691,473 | -1,976,659 | 48.1775 | 2,558,643,698 | 2010-02-28 |
| 3819 | 2010-03-05 | 1,234,668,132 | 800,474 | 48.2548 | 2,558,643,698 | 2010-02-28 |
| 3820 | 2010-03-04 | 1,233,867,658 | -173,671 | 48.2235 | 2,558,643,698 | 2010-02-28 |
| 3821 | 2010-03-03 | 1,234,041,329 | -2,939,594 | 48.2303 | 2,558,643,698 | 2010-02-28 |
| 3822 | 2010-03-02 | 1,236,980,923 | -1,954,337 | 48.3452 | 2,558,643,698 | 2010-02-28 |
| 3823 | 2010-03-01 | 1,238,935,260 | 53,980 | 48.4216 | 2,558,643,698 | 2010-02-28 |
| 3824 | 2010-02-26 | 1,238,881,280 | -1,957,530 | 48.4195 | 2,558,643,698 | 2010-01-31 |
| 3825 | 2010-02-25 | 1,240,838,810 | -4,054,422 | 48.4960 | 2,558,643,698 | 2010-01-31 |
| 3826 | 2010-02-24 | 1,244,893,232 | -2,098,747 | 48.6544 | 2,558,643,698 | 2010-01-31 |
| 3827 | 2010-02-23 | 1,246,991,979 | 3,708,303 | 48.7364 | 2,558,643,698 | 2010-01-31 |
| 3828 | 2010-02-22 | 1,243,283,676 | 115,222 | 48.5915 | 2,558,643,698 | 2010-01-31 |
| 3829 | 2010-02-19 | 1,243,168,454 | -2,816,807 | 48.5870 | 2,558,643,698 | 2010-01-31 |
| 3830 | 2010-02-18 | 1,245,985,261 | -188,684 | 48.6971 | 2,558,643,698 | 2010-01-31 |
| 3831 | 2010-02-17 | 1,246,173,945 | 118,890 | 48.7045 | 2,558,643,698 | 2010-01-31 |
| 3832 | 2010-02-12 | 1,246,055,055 | -2,463,554 | 48.6998 | 2,558,643,698 | 2010-01-31 |
| 3833 | 2010-02-11 | 1,248,518,609 | -31,214 | 48.7961 | 2,558,643,698 | 2010-01-31 |
| 3834 | 2010-02-10 | 1,248,549,823 | -1,646,543 | 48.7973 | 2,558,643,698 | 2010-01-31 |
| 3835 | 2010-02-09 | 1,250,196,366 | 995,649 | 48.8617 | 2,558,643,698 | 2010-01-31 |
| 3836 | 2010-02-08 | 1,249,200,717 | -344,687 | 48.8228 | 2,558,643,698 | 2010-01-31 |
| 3837 | 2010-02-05 | 1,249,545,404 | 1,055,792 | 48.8362 | 2,558,643,698 | 2010-01-31 |
| 3838 | 2010-02-04 | 1,248,489,612 | -1,694,295 | 48.7950 | 2,558,643,698 | 2010-01-31 |
| 3839 | 2010-02-03 | 1,250,183,907 | 53,091 | 48.8612 | 2,558,643,698 | 2010-01-31 |
| 3840 | 2010-02-02 | 1,250,130,816 | 896,986 | 48.8591 | 2,558,643,698 | 2010-01-31 |
| 3841 | 2010-02-01 | 1,249,233,830 | -1,615,333 | 48.8241 | 2,558,643,698 | 2010-01-31 |
| 3842 | 2010-01-29 | 1,250,849,163 | -472,034 | 48.8872 | 2,558,643,698 | 2009-12-31 |
| 3843 | 2010-01-28 | 1,251,321,197 | -1,391,855 | 48.9056 | 2,558,643,698 | 2009-12-31 |
| 3844 | 2010-01-27 | 1,252,713,052 | -4,157,962 | 48.9600 | 2,558,643,698 | 2009-12-31 |
| 3845 | 2010-01-26 | 1,256,871,014 | 2,662,051 | 49.1225 | 2,558,643,698 | 2009-12-31 |
| 3846 | 2010-01-25 | 1,254,208,963 | -5,260,405 | 49.0185 | 2,558,643,698 | 2009-12-31 |
| 3847 | 2010-01-22 | 1,259,469,368 | 859,088 | 49.2241 | 2,558,643,698 | 2009-12-31 |
| 3848 | 2010-01-21 | 1,258,610,280 | 1,243,179 | 49.1905 | 2,558,643,698 | 2009-12-31 |
| 3849 | 2010-01-20 | 1,257,367,101 | -1,901,791 | 49.1419 | 2,558,643,698 | 2009-12-31 |
| 3850 | 2010-01-19 | 1,259,268,892 | -1,117,692 | 49.2163 | 2,558,643,698 | 2009-12-31 |
| 3851 | 2010-01-18 | 1,260,386,584 | 1,255,622 | 49.2599 | 2,558,643,698 | 2009-12-31 |
| 3852 | 2010-01-15 | 1,259,130,962 | -6,966,900 | 49.2109 | 2,558,643,698 | 2009-12-31 |
| 3853 | 2010-01-14 | 1,266,097,862 | 881,726 | 49.4832 | 2,558,643,698 | 2009-12-31 |
| 3854 | 2010-01-13 | 1,265,216,136 | -2,837,265 | 49.4487 | 2,558,643,698 | 2009-12-31 |
| 3855 | 2010-01-12 | 1,268,053,401 | -3,122,303 | 49.5596 | 2,558,643,698 | 2009-12-31 |
| 3856 | 2010-01-11 | 1,271,175,704 | -2,041,937 | 49.6816 | 2,558,643,698 | 2009-12-31 |
| 3857 | 2010-01-08 | 1,273,217,641 | -1,034,998 | 49.7614 | 2,558,643,698 | 2009-12-31 |
| 3858 | 2010-01-07 | 1,274,252,639 | -289,518 | 49.8019 | 2,558,643,698 | 2009-12-31 |
| 3859 | 2010-01-06 | 1,274,542,157 | -2,427,350 | 49.8132 | 2,558,643,698 | 2009-12-31 |
| 3860 | 2010-01-05 | 1,276,969,507 | 420,490 | 49.9081 | 2,558,643,698 | 2009-12-31 |
| 3861 | 2010-01-04 | 1,276,549,017 | -3,391,533 | 49.8916 | 2,558,643,698 | 2009-12-31 |
| 3862 | 2009-12-31 | 1,279,940,550 | 0 | 50.0242 | 2,558,643,698 | 2009-12-31 |
| 3863 | 2009-12-30 | 1,279,940,550 | -1,221,232 | 50.0242 | 2,558,643,698 | 2009-11-30 |
| 3864 | 2009-12-29 | 1,281,161,782 | -296,359 | 50.0719 | 2,558,643,698 | 2009-11-30 |
| 3865 | 2009-12-28 | 1,281,458,141 | 1,144,217 | 50.0835 | 2,558,643,698 | 2009-11-30 |
| 3866 | 2009-12-24 | 1,280,313,924 | 0 | 50.0388 | 2,558,643,698 | 2009-11-30 |
| 3867 | 2009-12-23 | 1,280,313,924 | 1,937,393 | 50.0388 | 2,558,643,698 | 2009-11-30 |
| 3868 | 2009-12-22 | 1,278,376,531 | -1,755,323 | 49.9631 | 2,558,643,698 | 2009-11-30 |
| 3869 | 2009-12-21 | 1,280,131,854 | -3,424,047 | 50.0317 | 2,558,643,698 | 2009-11-30 |
| 3870 | 2009-12-18 | 1,283,555,901 | 2,563,511 | 50.1655 | 2,558,643,698 | 2009-11-30 |
| 3871 | 2009-12-17 | 1,280,992,390 | 116,010 | 50.0653 | 2,558,643,698 | 2009-11-30 |
| 3872 | 2009-12-16 | 1,280,876,380 | 2,253,360 | 50.0608 | 2,558,643,698 | 2009-11-30 |
| 3873 | 2009-12-15 | 1,278,623,020 | -3,330,100 | 49.9727 | 2,558,643,698 | 2009-11-30 |
| 3874 | 2009-12-14 | 1,281,953,120 | -4,932,926 | 50.1028 | 2,558,643,698 | 2009-11-30 |
| 3875 | 2009-12-11 | 1,286,886,046 | -1,765,759 | 50.2956 | 2,558,643,698 | 2009-11-30 |
| 3876 | 2009-12-10 | 1,288,651,805 | 84,923 | 50.3646 | 2,558,643,698 | 2009-11-30 |
| 3877 | 2009-12-09 | 1,288,566,882 | 1,677,261 | 50.3613 | 2,558,643,698 | 2009-11-30 |
| 3878 | 2009-12-08 | 1,286,889,621 | 2,714,420 | 50.2958 | 2,558,643,698 | 2009-11-30 |
| 3879 | 2009-12-07 | 1,284,175,201 | 3,070,476 | 50.1897 | 2,558,643,698 | 2009-11-30 |
| 3880 | 2009-12-04 | 1,281,104,725 | -2,172,457 | 50.0697 | 2,558,643,698 | 2009-11-30 |
| 3881 | 2009-12-03 | 1,283,277,182 | -4,087,968 | 50.1546 | 2,558,643,698 | 2009-11-30 |
| 3882 | 2009-12-02 | 1,287,365,150 | 1,823,394 | 50.3144 | 2,558,643,698 | 2009-11-30 |
| 3883 | 2009-12-01 | 1,285,541,756 | -4,091,851 | 50.2431 | 2,558,643,698 | 2009-11-30 |
| 3884 | 2009-11-30 | 1,289,633,607 | 1,527,701 | 50.4030 | 2,558,643,698 | 2009-11-30 |
| 3885 | 2009-11-27 | 1,288,105,906 | -1,214,514 | 50.3433 | 2,558,643,698 | 2009-10-31 |
| 3886 | 2009-11-26 | 1,289,320,420 | 4,602,856 | 50.3908 | 2,558,643,698 | 2009-10-31 |
| 3887 | 2009-11-25 | 1,284,717,564 | -2,234,945 | 50.2109 | 2,558,643,698 | 2009-10-31 |
| 3888 | 2009-11-24 | 1,286,952,509 | -1,061,058 | 50.2982 | 2,558,643,698 | 2009-10-31 |
| 3889 | 2009-11-23 | 1,288,013,567 | -1,063,206 | 50.3397 | 2,558,643,698 | 2009-10-31 |
| 3890 | 2009-11-20 | 1,289,076,773 | 4,662,837 | 50.3813 | 2,558,643,698 | 2009-10-31 |
| 3891 | 2009-11-19 | 1,284,413,936 | -2,616,222 | 50.1990 | 2,558,643,698 | 2009-10-31 |
| 3892 | 2009-11-18 | 1,287,030,158 | -565,869 | 50.3013 | 2,558,643,698 | 2009-10-31 |
| 3893 | 2009-11-17 | 1,287,596,027 | 923,305 | 50.3234 | 2,558,643,698 | 2009-10-31 |
| 3894 | 2009-11-16 | 1,286,672,722 | 757,549 | 50.2873 | 2,558,643,698 | 2009-10-31 |
| 3895 | 2009-11-13 | 1,285,915,173 | -11,141 | 50.2577 | 2,558,643,698 | 2009-10-31 |
| 3896 | 2009-11-12 | 1,285,926,314 | -1,889,082 | 50.2581 | 2,558,643,698 | 2009-10-31 |
| 3897 | 2009-11-11 | 1,287,815,396 | -3,039,214 | 50.3320 | 2,558,643,698 | 2009-10-31 |
| 3898 | 2009-11-10 | 1,290,854,610 | -201,029 | 50.4507 | 2,558,643,698 | 2009-10-31 |
| 3899 | 2009-11-09 | 1,291,055,639 | 385,759 | 50.4586 | 2,558,643,698 | 2009-10-31 |
| 3900 | 2009-11-06 | 1,290,669,880 | -120,621 | 50.4435 | 2,558,643,698 | 2009-10-31 |
| 3901 | 2009-11-05 | 1,290,790,501 | 3,523,376 | 50.4482 | 2,558,643,698 | 2009-10-31 |
| 3902 | 2009-11-04 | 1,287,267,125 | -216,513 | 50.3105 | 2,558,643,698 | 2009-10-31 |
| 3903 | 2009-11-03 | 1,287,483,638 | 3,468,996 | 50.3190 | 2,558,643,698 | 2009-10-31 |
| 3904 | 2009-11-02 | 1,284,014,642 | -1,917,878 | 50.1834 | 2,558,643,698 | 2009-10-31 |
| 3905 | 2009-10-30 | 1,285,932,520 | -3,274,253 | 50.2584 | 2,558,643,698 | 2009-09-30 |
| 3906 | 2009-10-29 | 1,289,206,773 | 1,833,623 | 50.3863 | 2,558,643,698 | 2009-09-30 |
| 3907 | 2009-10-28 | 1,287,373,150 | 1,194,164 | 50.3147 | 2,558,643,698 | 2009-09-30 |
| 3908 | 2009-10-27 | 1,286,178,986 | -229,476 | 50.2680 | 2,558,643,698 | 2009-09-30 |
| 3909 | 2009-10-23 | 1,286,408,462 | 985,945 | 50.2770 | 2,558,643,698 | 2009-09-30 |
| 3910 | 2009-10-22 | 1,285,422,517 | 1,353,896 | 50.2384 | 2,558,643,698 | 2009-09-30 |
| 3911 | 2009-10-21 | 1,284,068,621 | 1,915,802 | 50.1855 | 2,558,643,698 | 2009-09-30 |
| 3912 | 2009-10-20 | 1,282,152,819 | 1,035,839 | 50.1106 | 2,558,643,698 | 2009-09-30 |
| 3913 | 2009-10-19 | 1,281,116,980 | 28,908 | 50.0702 | 2,558,643,698 | 2009-09-30 |
| 3914 | 2009-10-16 | 1,281,088,072 | 1,562,517 | 50.0690 | 2,558,643,698 | 2009-09-30 |
| 3915 | 2009-10-15 | 1,279,525,555 | -1,203,447 | 50.0080 | 2,558,643,698 | 2009-09-30 |
| 3916 | 2009-10-14 | 1,280,729,002 | -399,952 | 50.0550 | 2,558,643,698 | 2009-09-30 |
| 3917 | 2009-10-13 | 1,281,128,954 | 121,248 | 50.0706 | 2,558,643,698 | 2009-09-30 |
| 3918 | 2009-10-12 | 1,281,007,706 | -1,609,587 | 50.0659 | 2,558,643,698 | 2009-09-30 |
| 3919 | 2009-10-09 | 1,282,617,293 | 1,977,775 | 50.1288 | 2,558,643,698 | 2009-09-30 |
| 3920 | 2009-10-08 | 1,280,639,518 | -566,671 | 50.0515 | 2,558,643,698 | 2009-09-30 |
| 3921 | 2009-10-07 | 1,281,206,189 | 1,797,145 | 50.0736 | 2,558,643,698 | 2009-09-30 |
| 3922 | 2009-10-06 | 1,279,409,044 | 327,149 | 50.0034 | 2,558,643,698 | 2009-09-30 |
| 3923 | 2009-10-05 | 1,279,081,895 | 2,004,162 | 49.9906 | 2,558,643,698 | 2009-09-30 |
| 3924 | 2009-10-02 | 1,277,077,733 | 305,149 | 49.9123 | 2,558,643,698 | 2009-09-30 |
| 3925 | 2009-09-30 | 1,276,772,584 | 1,969,775 | 49.9004 | 2,558,643,698 | 2009-09-30 |
| 3926 | 2009-09-29 | 1,274,802,809 | -3,037,931 | 49.8234 | 2,558,643,698 | 2009-08-31 |
| 3927 | 2009-09-28 | 1,277,840,740 | -145,432 | 49.9421 | 2,558,643,698 | 2009-08-31 |
| 3928 | 2009-09-25 | 1,277,986,172 | -206,517 | 49.9478 | 2,558,643,698 | 2009-08-31 |
| 3929 | 2009-09-24 | 1,278,192,689 | 252,734 | 49.9559 | 2,558,643,698 | 2009-08-31 |
| 3930 | 2009-09-23 | 1,277,939,955 | -1,628,397 | 49.9460 | 2,558,643,698 | 2009-08-31 |
| 3931 | 2009-09-22 | 1,279,568,352 | 207,322 | 50.0096 | 2,558,643,698 | 2009-08-31 |
| 3932 | 2009-09-21 | 1,279,361,030 | 1,497,418 | 50.0015 | 2,558,643,698 | 2009-08-31 |
| 3933 | 2009-09-18 | 1,277,863,612 | 126,059 | 49.9430 | 2,558,643,698 | 2009-08-31 |
| 3934 | 2009-09-17 | 1,277,737,553 | -26,914 | 49.9381 | 2,558,643,698 | 2009-08-31 |
| 3935 | 2009-09-16 | 1,277,764,467 | 257,627 | 49.9391 | 2,558,643,698 | 2009-08-31 |
| 3936 | 2009-09-15 | 1,277,506,840 | 1,203,149 | 49.9291 | 2,558,643,698 | 2009-08-31 |
| 3937 | 2009-09-14 | 1,276,303,691 | 3,422,567 | 49.8820 | 2,558,643,698 | 2009-08-31 |
| 3938 | 2009-09-11 | 1,272,881,124 | 7,725,285 | 49.7483 | 2,558,643,698 | 2009-08-31 |
| 3939 | 2009-09-10 | 1,265,155,839 | -1,877,048 | 49.4463 | 2,558,643,698 | 2009-08-31 |
| 3940 | 2009-09-09 | 1,267,032,887 | -353,837 | 49.5197 | 2,558,643,698 | 2009-08-31 |
| 3941 | 2009-09-08 | 1,267,386,724 | -5,172,496 | 49.5335 | 2,558,643,698 | 2009-08-31 |
| 3942 | 2009-09-07 | 1,272,559,220 | 8,472,127 | 49.7357 | 2,558,643,698 | 2009-08-31 |
| 3943 | 2009-09-04 | 1,264,087,093 | 2,807,865 | 49.4046 | 2,558,643,698 | 2009-08-31 |
| 3944 | 2009-09-03 | 1,261,279,228 | 1,032,025 | 49.2948 | 2,558,643,698 | 2009-08-31 |
| 3945 | 2009-09-02 | 1,260,247,203 | 3,728,699 | 49.2545 | 2,558,643,698 | 2009-08-31 |
| 3946 | 2009-09-01 | 1,256,518,504 | 328,373 | 49.1088 | 2,558,643,698 | 2009-08-31 |
| 3947 | 2009-08-31 | 1,256,190,131 | 1,213,256 | 49.0959 | 2,558,643,698 | 2009-08-31 |
| 3948 | 2009-08-28 | 1,254,976,875 | -1,101,015 | 49.0485 | 2,558,643,698 | 2009-07-31 |
| 3949 | 2009-08-27 | 1,256,077,890 | -8,226,981 | 49.0916 | 2,558,643,698 | 2009-07-31 |
| 3950 | 2009-08-26 | 1,264,304,871 | -1,843,946 | 49.4131 | 2,558,643,698 | 2009-07-31 |
| 3951 | 2009-08-25 | 1,266,148,817 | -9,467,396 | 49.4852 | 2,558,643,698 | 2009-07-31 |
| 3952 | 2009-08-24 | 1,275,616,213 | -3,245,901 | 49.8552 | 2,558,643,698 | 2009-07-31 |
| 3953 | 2009-08-21 | 1,278,862,114 | 1,447,562 | 49.9820 | 2,558,643,698 | 2009-07-31 |
| 3954 | 2009-08-20 | 1,277,414,552 | 1,388,501 | 49.9255 | 2,558,643,698 | 2009-07-31 |
| 3955 | 2009-08-19 | 1,276,026,051 | -3,457,289 | 49.8712 | 2,558,643,698 | 2009-07-31 |
| 3956 | 2009-08-18 | 1,279,483,340 | 1,540,281 | 50.0063 | 2,558,643,698 | 2009-07-31 |
| 3957 | 2009-08-17 | 1,277,943,059 | 4,835,096 | 49.9461 | 2,558,643,698 | 2009-07-31 |
| 3958 | 2009-08-14 | 1,273,107,963 | -5,728,067 | 49.7571 | 2,558,643,698 | 2009-07-31 |
| 3959 | 2009-08-13 | 1,278,836,030 | 386,325 | 49.9810 | 2,558,643,698 | 2009-07-31 |
| 3960 | 2009-08-12 | 1,278,449,705 | -94,314 | 49.9659 | 2,558,643,698 | 2009-07-31 |
| 3961 | 2009-08-11 | 1,278,544,019 | -3,415,733 | 49.9696 | 2,558,643,698 | 2009-07-31 |
| 3962 | 2009-08-10 | 1,281,959,752 | -3,233,386 | 50.1031 | 2,558,643,698 | 2009-07-31 |
| 3963 | 2009-08-07 | 1,285,193,138 | 727,424 | 50.2295 | 2,558,643,698 | 2009-07-31 |
| 3964 | 2009-08-06 | 1,284,465,714 | 42,308 | 50.2010 | 2,558,643,698 | 2009-07-31 |
| 3965 | 2009-08-05 | 1,284,423,406 | 1,879,150 | 50.1994 | 2,558,643,698 | 2009-07-31 |
| 3966 | 2009-08-04 | 1,282,544,256 | 2,633,033 | 50.1259 | 2,558,643,698 | 2009-07-31 |
| 3967 | 2009-08-03 | 1,279,911,223 | 3,157,265 | 50.0230 | 2,558,643,698 | 2009-07-31 |
| 3968 | 2009-07-31 | 1,276,753,958 | -3,974,650 | 49.8996 | 2,558,643,698 | 2009-07-31 |
| 3969 | 2009-07-30 | 1,280,728,608 | 720,852 | 50.0550 | 2,558,643,698 | 2009-06-30 |
| 3970 | 2009-07-29 | 1,280,007,756 | 957,395 | 50.0268 | 2,558,643,698 | 2009-06-30 |
| 3971 | 2009-07-28 | 1,279,050,361 | 1,822,380 | 49.9894 | 2,558,643,698 | 2009-06-30 |
| 3972 | 2009-07-27 | 1,277,227,981 | -392,187 | 49.9182 | 2,558,643,698 | 2009-06-30 |
| 3973 | 2009-07-24 | 1,277,620,168 | -4,263,313 | 49.9335 | 2,558,643,698 | 2009-06-30 |
| 3974 | 2009-07-23 | 1,281,883,481 | 7,882 | 50.1001 | 2,558,643,698 | 2009-06-30 |
| 3975 | 2009-07-22 | 1,281,875,599 | -867,830 | 50.0998 | 2,558,643,698 | 2009-06-30 |
| 3976 | 2009-07-21 | 1,282,743,429 | -343,272 | 50.1337 | 2,558,643,698 | 2009-06-30 |
| 3977 | 2009-07-20 | 1,283,086,701 | 3,694,353 | 50.1471 | 2,558,643,698 | 2009-06-30 |
| 3978 | 2009-07-17 | 1,279,392,348 | 2,076,996 | 50.0028 | 2,558,643,698 | 2009-06-30 |
| 3979 | 2009-07-16 | 1,277,315,352 | 15,391 | 49.9216 | 2,558,643,698 | 2009-06-30 |
| 3980 | 2009-07-15 | 1,277,299,961 | -582,801 | 49.9210 | 2,558,643,698 | 2009-06-30 |
| 3981 | 2009-07-14 | 1,277,882,762 | 3,713,678 | 49.9438 | 2,558,643,698 | 2009-06-30 |
| 3982 | 2009-07-13 | 1,274,169,084 | 9,511,861 | 49.7986 | 2,558,643,698 | 2009-06-30 |
| 3983 | 2009-07-10 | 1,264,657,223 | 1,212,021 | 49.4269 | 2,558,643,698 | 2009-06-30 |
| 3984 | 2009-07-09 | 1,263,445,202 | 2,143,573 | 49.3795 | 2,558,643,698 | 2009-06-30 |
| 3985 | 2009-07-08 | 1,261,301,629 | -1,126,902 | 49.2957 | 2,558,643,698 | 2009-06-30 |
| 3986 | 2009-07-07 | 1,262,428,531 | 5,640,223 | 49.3398 | 2,558,643,698 | 2009-06-30 |
| 3987 | 2009-07-06 | 1,256,788,308 | 5,363,853 | 49.1193 | 2,558,643,698 | 2009-06-30 |
| 3988 | 2009-07-03 | 1,251,424,455 | -19,017,217 | 48.9097 | 2,558,643,698 | 2009-06-30 |
| 3989 | 2009-07-02 | 1,270,441,672 | 2,390,459 | 49.6529 | 2,558,643,698 | 2009-06-30 |
| 3990 | 2009-06-30 | 1,268,051,213 | 1,073,701 | 49.5595 | 2,558,643,698 | 2009-06-30 |
| 3991 | 2009-06-29 | 1,266,977,512 | -2,987,097 | 49.5175 | 2,558,643,698 | 2009-05-31 |
| 3992 | 2009-06-26 | 1,269,964,609 | 188,136 | 49.6343 | 2,558,643,698 | 2009-05-31 |
| 3993 | 2009-06-25 | 1,269,776,473 | 438,133 | 49.6269 | 2,558,643,698 | 2009-05-31 |
| 3994 | 2009-06-24 | 1,269,338,340 | -957,703 | 49.6098 | 2,558,643,698 | 2009-05-31 |
| 3995 | 2009-06-23 | 1,270,296,043 | -3,999,579 | 49.6472 | 2,558,643,698 | 2009-05-31 |
| 3996 | 2009-06-22 | 1,274,295,622 | 437,454 | 49.8036 | 2,558,643,698 | 2009-05-31 |
| 3997 | 2009-06-19 | 1,273,858,168 | 5,080,484 | 49.7865 | 2,558,643,698 | 2009-05-31 |
| 3998 | 2009-06-18 | 1,268,777,684 | -13,635,404 | 49.5879 | 2,558,643,698 | 2009-05-31 |
| 3999 | 2009-06-17 | 1,282,413,088 | -4,453,798 | 50.1208 | 2,558,643,698 | 2009-05-31 |
| 4000 | 2009-06-16 | 1,286,866,886 | 369,330 | 50.2949 | 2,558,643,698 | 2009-05-31 |
| 4001 | 2009-06-15 | 1,286,497,556 | -115,774 | 50.2804 | 2,558,643,698 | 2009-05-31 |
| 4002 | 2009-06-12 | 1,286,613,330 | 1,711,347 | 50.2850 | 2,558,643,698 | 2009-05-31 |
| 4003 | 2009-06-11 | 1,284,901,983 | -805,372 | 50.2181 | 2,558,643,698 | 2009-05-31 |
| 4004 | 2009-06-10 | 1,285,707,355 | 1,305,529 | 50.2496 | 2,558,643,698 | 2009-05-31 |
| 4005 | 2009-06-09 | 1,284,401,826 | -3,143,899 | 50.1985 | 2,558,643,698 | 2009-05-31 |
| 4006 | 2009-06-08 | 1,287,545,725 | 723,585 | 50.3214 | 2,558,643,698 | 2009-05-31 |
| 4007 | 2009-06-05 | 1,286,822,140 | -1,278,392 | 50.2931 | 2,558,643,698 | 2009-05-31 |
| 4008 | 2009-06-04 | 1,288,100,532 | -561,678 | 50.3431 | 2,558,643,698 | 2009-05-31 |
| 4009 | 2009-06-03 | 1,288,662,210 | -208,426 | 50.3651 | 2,558,643,698 | 2009-05-31 |
| 4010 | 2009-06-02 | 1,288,870,636 | 8,544,354 | 50.3732 | 2,558,643,698 | 2009-05-31 |
| 4011 | 2009-06-01 | 1,280,326,282 | -1,138,634 | 50.0393 | 2,558,643,698 | 2009-05-31 |
| 4012 | 2009-05-29 | 1,281,464,916 | -1,815,921 | 50.0838 | 2,558,643,698 | 2009-04-30 |
| 4013 | 2009-05-27 | 1,283,280,837 | -1,558,036 | 50.1547 | 2,558,643,698 | 2009-04-30 |
| 4014 | 2009-05-26 | 1,284,838,873 | 1,816,507 | 50.2156 | 2,558,643,698 | 2009-04-30 |
| 4015 | 2009-05-25 | 1,283,022,366 | -1,612,114 | 50.1446 | 2,558,643,698 | 2009-04-30 |
| 4016 | 2009-05-22 | 1,284,634,480 | 4,338,547 | 50.2076 | 2,558,643,698 | 2009-04-30 |
| 4017 | 2009-05-21 | 1,280,295,933 | 278,686 | 50.0381 | 2,558,643,698 | 2009-04-30 |
| 4018 | 2009-05-20 | 1,280,017,247 | 2,470,454 | 50.0272 | 2,558,643,698 | 2009-04-30 |
| 4019 | 2009-05-19 | 1,277,546,793 | 10,892,427 | 49.9306 | 2,558,643,698 | 2009-04-30 |
| 4020 | 2009-05-18 | 1,266,654,366 | 2,623,047 | 49.5049 | 2,558,643,698 | 2009-04-30 |
| 4021 | 2009-05-15 | 1,264,031,319 | -739,400 | 49.4024 | 2,558,643,698 | 2009-04-30 |
| 4022 | 2009-05-14 | 1,264,770,719 | -541,591 | 49.4313 | 2,558,643,698 | 2009-04-30 |
| 4023 | 2009-05-13 | 1,265,312,310 | 2,577,675 | 49.4525 | 2,558,643,698 | 2009-04-30 |
| 4024 | 2009-05-12 | 1,262,734,635 | -1,430,338 | 49.3517 | 2,558,643,698 | 2009-04-30 |
| 4025 | 2009-05-11 | 1,264,164,973 | 943,881 | 49.4076 | 2,558,643,698 | 2009-04-30 |
| 4026 | 2009-05-08 | 1,263,221,092 | 915,055 | 49.3707 | 2,558,643,698 | 2009-04-30 |
| 4027 | 2009-05-07 | 1,262,306,037 | -442,629 | 49.3350 | 2,558,643,698 | 2009-04-30 |
| 4028 | 2009-05-06 | 1,262,748,666 | 3,555,072 | 49.3523 | 2,558,643,698 | 2009-04-30 |
| 4029 | 2009-05-05 | 1,259,193,594 | 18,508,526 | 49.2133 | 2,558,643,698 | 2009-04-30 |
| 4030 | 2009-05-04 | 1,240,685,068 | 2,766,738 | 48.4900 | 2,558,643,698 | 2009-04-30 |
| 4031 | 2009-04-30 | 1,237,918,330 | -13,401,658 | 48.3818 | 2,558,643,698 | 2009-04-30 |
| 4032 | 2009-04-29 | 1,251,319,988 | 642,418 | 48.9056 | 2,558,643,698 | 2009-03-31 |
| 4033 | 2009-04-28 | 1,250,677,570 | -1,492,492 | 48.8805 | 2,558,643,698 | 2009-03-31 |
| 4034 | 2009-04-27 | 1,252,170,062 | 846,946 | 48.9388 | 2,558,643,698 | 2009-03-31 |
| 4035 | 2009-04-24 | 1,251,323,116 | 7,642,399 | 48.9057 | 2,558,643,698 | 2009-03-31 |
| 4036 | 2009-04-23 | 1,243,680,717 | -5,289,522 | 48.6070 | 2,558,643,698 | 2009-03-31 |
| 4037 | 2009-04-22 | 1,248,970,239 | -18,591,471 | 48.8138 | 2,558,643,698 | 2009-03-31 |
| 4038 | 2009-04-21 | 1,267,561,710 | -2,645,954 | 49.5404 | 2,558,643,698 | 2009-03-31 |
| 4039 | 2009-04-20 | 1,270,207,664 | -431,260 | 49.6438 | 2,558,643,698 | 2009-03-31 |
| 4040 | 2009-04-17 | 1,270,638,924 | 4,463,133 | 49.6606 | 2,558,643,698 | 2009-03-31 |
| 4041 | 2009-04-16 | 1,266,175,791 | -9,714,784 | 49.4862 | 2,558,643,698 | 2009-03-31 |
| 4042 | 2009-04-15 | 1,275,890,575 | -3,939,280 | 49.8659 | 2,558,643,698 | 2009-03-31 |
| 4043 | 2009-04-14 | 1,279,829,855 | 425,532 | 50.0199 | 2,558,643,698 | 2009-03-31 |
| 4044 | 2009-04-09 | 1,279,404,323 | -110,494 | 50.0032 | 2,558,643,698 | 2009-03-31 |
| 4045 | 2009-04-08 | 1,279,514,817 | -2,098,636 | 50.0075 | 2,558,643,698 | 2009-03-31 |
| 4046 | 2009-04-07 | 1,281,613,453 | 3,883,643 | 50.0896 | 2,558,643,698 | 2009-03-31 |
| 4047 | 2009-04-06 | 1,277,729,810 | 1,342,104 | 49.9378 | 2,558,643,698 | 2009-03-31 |
| 4048 | 2009-04-03 | 1,276,387,706 | 547,631 | 49.8853 | 2,558,643,698 | 2009-03-31 |
| 4049 | 2009-04-02 | 1,275,840,075 | 1,783,593 | 49.8639 | 2,558,643,698 | 2009-03-31 |
| 4050 | 2009-04-01 | 1,274,056,482 | -2,891,864 | 49.7942 | 2,558,643,698 | 2009-03-31 |
| 4051 | 2009-03-31 | 1,276,948,346 | 545,395 | 49.9072 | 2,558,643,698 | 2009-03-31 |
| 4052 | 2009-03-30 | 1,276,402,951 | 5,941,338 | 49.8859 | 2,558,643,698 | 2009-02-28 |
| 4053 | 2009-03-27 | 1,270,461,613 | -4,459,553 | 49.6537 | 2,558,643,698 | 2009-02-28 |
| 4054 | 2009-03-26 | 1,274,921,166 | 5,414,813 | 49.8280 | 2,558,643,698 | 2009-02-28 |
| 4055 | 2009-03-25 | 1,269,506,353 | -3,779,788 | 49.6164 | 2,558,643,698 | 2009-02-28 |
| 4056 | 2009-03-24 | 1,273,286,141 | 1,813,461 | 49.7641 | 2,558,643,698 | 2009-02-28 |
| 4057 | 2009-03-23 | 1,271,472,680 | 4,571,743 | 49.6932 | 2,558,643,698 | 2009-02-28 |
| 4058 | 2009-03-20 | 1,266,900,937 | -3,780,309 | 49.5146 | 2,558,643,698 | 2009-02-28 |
| 4059 | 2009-03-19 | 1,270,681,246 | 9,016,195 | 49.6623 | 2,558,643,698 | 2009-02-28 |
| 4060 | 2009-03-18 | 1,261,665,051 | 1,928,773 | 49.3099 | 2,558,643,698 | 2009-02-28 |
| 4061 | 2009-03-17 | 1,259,736,278 | 4,378,690 | 49.2345 | 2,558,643,698 | 2009-02-28 |
| 4062 | 2009-03-16 | 1,255,357,588 | 640,810 | 49.0634 | 2,558,643,698 | 2009-02-28 |
| 4063 | 2009-03-13 | 1,254,716,778 | 3,982,589 | 49.0384 | 2,558,643,698 | 2009-02-28 |
| 4064 | 2009-03-12 | 1,250,734,189 | -15,536,078 | 48.8827 | 2,558,643,698 | 2009-02-28 |
| 4065 | 2009-03-11 | 1,266,270,267 | 5,266,569 | 49.4899 | 2,558,643,698 | 2009-02-28 |
| 4066 | 2009-03-10 | 1,261,003,698 | 1,064,351 | 49.2841 | 2,558,643,698 | 2009-02-28 |
| 4067 | 2009-03-09 | 1,259,939,347 | -732,104 | 49.2425 | 2,558,643,698 | 2009-02-28 |
| 4068 | 2009-03-06 | 1,260,671,451 | 5,815,568 | 49.2711 | 2,558,643,698 | 2009-02-28 |
| 4069 | 2009-03-05 | 1,254,855,883 | -3,065,399 | 49.0438 | 2,558,643,698 | 2009-02-28 |
| 4070 | 2009-03-04 | 1,257,921,282 | -20,915,868 | 49.1636 | 2,558,643,698 | 2009-02-28 |
| 4071 | 2009-03-03 | 1,278,837,150 | 4,137,692 | 49.9811 | 2,558,643,698 | 2009-02-28 |
| 4072 | 2009-03-02 | 1,274,699,458 | 2,083,217 | 49.8193 | 2,558,643,698 | 2009-02-28 |
| 4073 | 2009-02-27 | 1,272,616,241 | 5,672,030 | 49.7379 | 2,558,643,698 | 2009-01-31 |
| 4074 | 2009-02-26 | 1,266,944,211 | 1,466,996 | 49.5162 | 2,558,643,698 | 2009-01-31 |
| 4075 | 2009-02-25 | 1,265,477,215 | -52,189 | 49.4589 | 2,558,643,698 | 2009-01-31 |
| 4076 | 2009-02-24 | 1,265,529,404 | 127,768 | 49.4609 | 2,558,643,698 | 2009-01-31 |
| 4077 | 2009-02-23 | 1,265,401,636 | 2,555,119 | 49.4560 | 2,558,643,698 | 2009-01-31 |
| 4078 | 2009-02-20 | 1,262,846,517 | -5,154,205 | 49.3561 | 2,558,643,698 | 2009-01-31 |
| 4079 | 2009-02-19 | 1,268,000,722 | 3,706,876 | 49.5575 | 2,558,643,698 | 2009-01-31 |
| 4080 | 2009-02-18 | 1,264,293,846 | 555,043 | 49.4127 | 2,558,643,698 | 2009-01-31 |
| 4081 | 2009-02-17 | 1,263,738,803 | -2,941,095 | 49.3910 | 2,558,643,698 | 2009-01-31 |
| 4082 | 2009-02-16 | 1,266,679,898 | -182,896 | 49.5059 | 2,558,643,698 | 2009-01-31 |
| 4083 | 2009-02-13 | 1,266,862,794 | -3,837,559 | 49.5131 | 2,558,643,698 | 2009-01-31 |
| 4084 | 2009-02-12 | 1,270,700,353 | -1,165,632 | 49.6630 | 2,558,643,698 | 2009-01-31 |
| 4085 | 2009-02-11 | 1,271,865,985 | -234,433 | 49.7086 | 2,558,643,698 | 2009-01-31 |
| 4086 | 2009-02-10 | 1,272,100,418 | 733,542 | 49.7178 | 2,558,643,698 | 2009-01-31 |
| 4087 | 2009-02-09 | 1,271,366,876 | 2,244,543 | 49.6891 | 2,558,643,698 | 2009-01-31 |
| 4088 | 2009-02-06 | 1,269,122,333 | 3,757,630 | 49.6014 | 2,558,643,698 | 2009-01-31 |
| 4089 | 2009-02-05 | 1,265,364,703 | 1,579,585 | 49.4545 | 2,558,643,698 | 2009-01-31 |
| 4090 | 2009-02-04 | 1,263,785,118 | -3,524,736 | 49.3928 | 2,558,643,698 | 2009-01-31 |
| 4091 | 2009-02-03 | 1,267,309,854 | 4,728,591 | 49.5305 | 2,558,643,698 | 2009-01-31 |
| 4092 | 2009-02-02 | 1,262,581,263 | 2,104,638 | 49.3457 | 2,558,643,698 | 2009-01-31 |
| 4093 | 2009-01-30 | 1,260,476,625 | -2,061,827 | 49.2635 | 2,558,643,698 | 2008-12-31 |
| 4094 | 2009-01-29 | 1,262,538,452 | 903,986 | 49.3441 | 2,558,643,698 | 2008-12-31 |
| 4095 | 2009-01-23 | 1,261,634,466 | 2,956,466 | 49.3087 | 2,558,643,698 | 2008-12-31 |
| 4096 | 2009-01-22 | 1,258,678,000 | -1,786,918 | 49.1932 | 2,558,643,698 | 2008-12-31 |
| 4097 | 2009-01-21 | 1,260,464,918 | -237,065 | 49.2630 | 2,558,643,698 | 2008-12-31 |
| 4098 | 2009-01-20 | 1,260,701,983 | 7,418,535 | 49.2723 | 2,558,643,698 | 2008-12-31 |
| 4099 | 2009-01-19 | 1,253,283,448 | -2,450,622 | 48.9823 | 2,558,643,698 | 2008-12-31 |
| 4100 | 2009-01-16 | 1,255,734,070 | -576,012 | 49.0781 | 2,558,643,698 | 2008-12-31 |
| 4101 | 2009-01-15 | 1,256,310,082 | -4,225,841 | 49.1006 | 2,558,643,698 | 2008-12-31 |
| 4102 | 2009-01-14 | 1,260,535,923 | 12,488,849 | 49.2658 | 2,558,643,698 | 2008-12-31 |
| 4103 | 2009-01-13 | 1,248,047,074 | -21,310,162 | 48.7777 | 2,558,643,698 | 2008-12-31 |
| 4104 | 2009-01-12 | 1,269,357,236 | 2,454,134 | 49.6106 | 2,558,643,698 | 2008-12-31 |
| 4105 | 2009-01-09 | 1,266,903,102 | -4,992,922 | 49.5146 | 2,558,643,698 | 2008-12-31 |
| 4106 | 2009-01-08 | 1,271,896,024 | 68,878 | 49.7098 | 2,558,643,698 | 2008-12-31 |
| 4107 | 2009-01-07 | 1,271,827,146 | -2,121,609 | 49.7071 | 2,558,643,698 | 2008-12-31 |
| 4108 | 2009-01-06 | 1,273,948,755 | 2,491,322 | 49.7900 | 2,558,643,698 | 2008-12-31 |
| 4109 | 2009-01-05 | 1,271,457,433 | 4,891,943 | 49.6926 | 2,558,643,698 | 2008-12-31 |
| 4110 | 2009-01-02 | 1,266,565,490 | -6,950,531 | 49.5014 | 2,558,643,698 | 2008-12-31 |
| 4111 | 2008-12-30 | 1,273,516,021 | 1,853,727 | 49.7731 | 2,558,643,698 | 2008-11-30 |
| 4112 | 2008-12-29 | 1,271,662,294 | 10,409,061 | 49.7006 | 2,558,643,698 | 2008-11-30 |
| 4113 | 2008-12-23 | 1,261,253,233 | 1,204,688 | 49.2938 | 2,558,643,698 | 2008-11-30 |
| 4114 | 2008-12-22 | 1,260,048,545 | 2,855,167 | 49.2467 | 2,558,643,698 | 2008-11-30 |
| 4115 | 2008-12-19 | 1,257,193,378 | 8,394,974 | 49.1351 | 2,558,643,698 | 2008-11-30 |
| 4116 | 2008-12-18 | 1,248,798,404 | -8,761,476 | 48.8070 | 2,558,643,698 | 2008-11-30 |
| 4117 | 2008-12-17 | 1,257,559,880 | 5,945,477 | 49.1495 | 2,558,643,698 | 2008-11-30 |
| 4118 | 2008-12-16 | 1,251,614,403 | -1,721,129 | 48.9171 | 2,558,643,698 | 2008-11-30 |
| 4119 | 2008-12-15 | 1,253,335,532 | 9,640,081 | 48.9844 | 2,558,643,698 | 2008-11-30 |
| 4120 | 2008-12-12 | 1,243,695,451 | 7,304,767 | 48.6076 | 2,558,643,698 | 2008-11-30 |
| 4121 | 2008-12-11 | 1,236,390,684 | -389,773 | 48.3221 | 2,558,643,698 | 2008-11-30 |
| 4122 | 2008-12-10 | 1,236,780,457 | -2,165,985 | 48.3373 | 2,558,643,698 | 2008-11-30 |
| 4123 | 2008-12-09 | 1,238,946,442 | -1,377,272 | 48.4220 | 2,558,643,698 | 2008-11-30 |
| 4124 | 2008-12-08 | 1,240,323,714 | 4,534,555 | 48.4758 | 2,558,643,698 | 2008-11-30 |
| 4125 | 2008-12-05 | 1,235,789,159 | -5,638,623 | 48.2986 | 2,558,643,698 | 2008-11-30 |
| 4126 | 2008-12-04 | 1,241,427,782 | 3,107,688 | 48.5190 | 2,558,643,698 | 2008-11-30 |
| 4127 | 2008-12-03 | 1,238,320,094 | 3,528,185 | 48.3975 | 2,558,643,698 | 2008-11-30 |
| 4128 | 2008-12-02 | 1,234,791,909 | -1,228,157 | 48.2596 | 2,558,643,698 | 2008-11-30 |
| 4129 | 2008-12-01 | 1,236,020,066 | 8,587,123 | 48.3076 | 2,558,643,698 | 2008-11-30 |
| 4130 | 2008-11-28 | 1,227,432,943 | 2,065,340 | 47.9720 | 2,558,643,698 | 2008-10-31 |
| 4131 | 2008-11-27 | 1,225,367,603 | -3,544,115 | 47.8913 | 2,558,643,698 | 2008-10-31 |
| 4132 | 2008-11-26 | 1,228,911,718 | 4,407,598 | 48.0298 | 2,558,643,698 | 2008-10-31 |
| 4133 | 2008-11-25 | 1,224,504,120 | -4,029,796 | 47.8575 | 2,558,643,698 | 2008-10-31 |
| 4134 | 2008-11-24 | 1,228,533,916 | 1,934,322 | 48.0150 | 2,558,643,698 | 2008-10-31 |
| 4135 | 2008-11-21 | 1,226,599,594 | -7,904,563 | 47.9394 | 2,558,643,698 | 2008-10-31 |
| 4136 | 2008-11-20 | 1,234,504,157 | 365,036 | 48.2484 | 2,558,643,698 | 2008-10-31 |
| 4137 | 2008-11-19 | 1,234,139,121 | 2,106,186 | 48.2341 | 2,558,643,698 | 2008-10-31 |
| 4138 | 2008-11-18 | 1,232,032,935 | -408,110 | 48.1518 | 2,558,643,698 | 2008-10-31 |
| 4139 | 2008-11-17 | 1,232,441,045 | 4,307,145 | 48.1677 | 2,558,643,698 | 2008-10-31 |
| 4140 | 2008-11-14 | 1,228,133,900 | -1,773,937 | 47.9994 | 2,558,643,698 | 2008-10-31 |
| 4141 | 2008-11-13 | 1,229,907,837 | 449,568 | 48.0687 | 2,558,643,698 | 2008-10-31 |
| 4142 | 2008-11-12 | 1,229,458,269 | -2,352,095 | 48.0512 | 2,558,643,698 | 2008-10-31 |
| 4143 | 2008-11-11 | 1,231,810,364 | 3,701,324 | 48.1431 | 2,558,643,698 | 2008-10-31 |
| 4144 | 2008-11-10 | 1,228,109,040 | -2,988,282 | 47.9984 | 2,558,643,698 | 2008-10-31 |
| 4145 | 2008-11-07 | 1,231,097,322 | 1,438,201 | 48.1152 | 2,558,643,698 | 2008-10-31 |
| 4146 | 2008-11-06 | 1,229,659,121 | -1,190,944 | 48.0590 | 2,558,643,698 | 2008-10-31 |
| 4147 | 2008-11-05 | 1,230,850,065 | 395,008 | 48.1056 | 2,558,643,698 | 2008-10-31 |
| 4148 | 2008-11-04 | 1,230,455,057 | 525,672 | 48.0901 | 2,558,643,698 | 2008-10-31 |
| 4149 | 2008-11-03 | 1,229,929,385 | 6,322,291 | 48.0696 | 2,558,643,698 | 2008-10-31 |
| 4150 | 2008-10-31 | 1,223,607,094 | 12,349,282 | 47.8225 | 2,558,643,698 | 2008-10-31 |
| 4151 | 2008-10-30 | 1,211,257,812 | -4,782,417 | 47.3398 | 2,558,643,698 | 2008-09-30 |
| 4152 | 2008-10-29 | 1,216,040,229 | 184,062 | 47.5268 | 2,558,643,698 | 2008-09-30 |
| 4153 | 2008-10-28 | 1,215,856,167 | -4,880,381 | 47.5196 | 2,558,643,698 | 2008-09-30 |
| 4154 | 2008-10-27 | 1,220,736,548 | 6,007,175 | 47.7103 | 2,558,643,698 | 2008-09-30 |
| 4155 | 2008-10-24 | 1,214,729,373 | 16,301,024 | 47.4755 | 2,558,643,698 | 2008-09-30 |
| 4156 | 2008-10-23 | 1,198,428,349 | 6,785,439 | 46.8384 | 2,558,643,698 | 2008-09-30 |
| 4157 | 2008-10-22 | 1,191,642,910 | 5,551,164 | 46.5732 | 2,558,643,698 | 2008-09-30 |
| 4158 | 2008-10-21 | 1,186,091,746 | -6,381,878 | 46.3563 | 2,558,643,698 | 2008-09-30 |
| 4159 | 2008-10-20 | 1,192,473,624 | -30,487,359 | 46.6057 | 2,558,643,698 | 2008-09-30 |
| 4160 | 2008-10-17 | 1,222,960,983 | 2,127,404 | 47.7972 | 2,558,643,698 | 2008-09-30 |
| 4161 | 2008-10-16 | 1,220,833,579 | -4,580,685 | 47.7141 | 2,558,643,698 | 2008-09-30 |
| 4162 | 2008-10-15 | 1,225,414,264 | -1,048,301 | 47.8931 | 2,558,643,698 | 2008-09-30 |
| 4163 | 2008-10-14 | 1,226,462,565 | -7,041,567 | 47.9341 | 2,558,643,698 | 2008-09-30 |
| 4164 | 2008-10-13 | 1,233,504,132 | 5,132,184 | 48.2093 | 2,558,643,698 | 2008-09-30 |
| 4165 | 2008-10-10 | 1,228,371,948 | 6,407,560 | 48.0087 | 2,558,643,698 | 2008-09-30 |
| 4166 | 2008-10-09 | 1,221,964,388 | 883,369 | 47.7583 | 2,558,643,698 | 2008-09-30 |
| 4167 | 2008-10-08 | 1,221,081,019 | 21,106,902 | 47.7238 | 2,558,643,698 | 2008-09-30 |
| 4168 | 2008-10-06 | 1,199,974,117 | 14,686,485 | 46.8988 | 2,558,643,698 | 2008-09-30 |
| 4169 | 2008-10-03 | 1,185,287,632 | 7,449,830 | 46.3248 | 2,558,643,698 | 2008-09-30 |
| 4170 | 2008-10-02 | 1,177,837,802 | -10,580,484 | 46.0337 | 2,558,643,698 | 2008-09-30 |
| 4171 | 2008-09-30 | 1,188,418,286 | -8,440,807 | 46.4472 | 2,558,643,698 | 2008-09-30 |
| 4172 | 2008-09-29 | 1,196,859,093 | 5,495,633 | 46.7771 | 2,558,643,698 | 2008-08-31 |
| 4173 | 2008-09-26 | 1,191,363,460 | 3,339,004 | 46.5623 | 2,558,643,698 | 2008-08-31 |
| 4174 | 2008-09-25 | 1,188,024,456 | -526,952 | 46.4318 | 2,558,643,698 | 2008-08-31 |
| 4175 | 2008-09-24 | 1,188,551,408 | 1,308,944 | 46.4524 | 2,558,643,698 | 2008-08-31 |
| 4176 | 2008-09-23 | 1,187,242,464 | -833,547 | 46.4012 | 2,558,643,698 | 2008-08-31 |
| 4177 | 2008-09-22 | 1,188,076,011 | -9,717,784 | 46.4338 | 2,558,643,698 | 2008-08-31 |
| 4178 | 2008-09-19 | 1,197,793,795 | 2,028,212 | 46.8136 | 2,558,643,698 | 2008-08-31 |
| 4179 | 2008-09-18 | 1,195,765,583 | -1,319,674 | 46.7344 | 2,558,643,698 | 2008-08-31 |
| 4180 | 2008-09-17 | 1,197,085,257 | 6,979,977 | 46.7859 | 2,558,643,698 | 2008-08-31 |
| 4181 | 2008-09-16 | 1,190,105,280 | -5,393,737 | 46.5131 | 2,558,643,698 | 2008-08-31 |
| 4182 | 2008-09-12 | 1,195,499,017 | -13,649,677 | 46.7239 | 2,558,643,698 | 2008-08-31 |
| 4183 | 2008-09-11 | 1,209,148,694 | -971,707 | 47.2574 | 2,558,643,698 | 2008-08-31 |
| 4184 | 2008-09-10 | 1,210,120,401 | 4,240,816 | 47.2954 | 2,558,643,698 | 2008-08-31 |
| 4185 | 2008-09-09 | 1,205,879,585 | 937,962 | 47.1296 | 2,558,643,698 | 2008-08-31 |
| 4186 | 2008-09-08 | 1,204,941,623 | 923,844 | 47.0930 | 2,558,643,698 | 2008-08-31 |
| 4187 | 2008-09-05 | 1,204,017,779 | 719,408 | 47.0569 | 2,558,643,698 | 2008-08-31 |
| 4188 | 2008-09-04 | 1,203,298,371 | -213,954 | 47.0288 | 2,558,643,698 | 2008-08-31 |
| 4189 | 2008-09-03 | 1,203,512,325 | 3,962,716 | 47.0371 | 2,558,643,698 | 2008-08-31 |
| 4190 | 2008-09-02 | 1,199,549,609 | 831,962 | 46.8822 | 2,558,643,698 | 2008-08-31 |
| 4191 | 2008-09-01 | 1,198,717,647 | 1,070,841 | 46.8497 | 2,558,643,698 | 2008-08-31 |
| 4192 | 2008-08-29 | 1,197,646,806 | 1,937,196 | 46.8079 | 2,558,643,698 | 2008-07-31 |
| 4193 | 2008-08-28 | 1,195,709,610 | 5,389,783 | 46.7322 | 2,558,643,698 | 2008-07-31 |
| 4194 | 2008-08-27 | 1,190,319,827 | 1,011,131 | 46.5215 | 2,558,643,698 | 2008-07-31 |
| 4195 | 2008-08-26 | 1,189,308,696 | 1,448,459 | 46.4820 | 2,558,643,698 | 2008-07-31 |
| 4196 | 2008-08-25 | 1,187,860,237 | -446,379 | 46.4254 | 2,558,643,698 | 2008-07-31 |
| 4197 | 2008-08-21 | 1,188,306,616 | 12,728,473 | 46.4428 | 2,558,643,698 | 2008-07-31 |
| 4198 | 2008-08-20 | 1,175,578,143 | 561,578 | 45.9454 | 2,558,643,698 | 2008-07-31 |
| 4199 | 2008-08-19 | 1,175,016,565 | 5,596,921 | 45.9234 | 2,558,643,698 | 2008-07-31 |
| 4200 | 2008-08-18 | 1,169,419,644 | 4,017,165 | 45.7047 | 2,558,643,698 | 2008-07-31 |
| 4201 | 2008-08-15 | 1,165,402,479 | -13,761,596 | 45.5477 | 2,558,643,698 | 2008-07-31 |
| 4202 | 2008-08-14 | 1,179,164,075 | 2,917,644 | 46.0855 | 2,558,643,698 | 2008-07-31 |
| 4203 | 2008-08-13 | 1,176,246,431 | 1,057,978 | 45.9715 | 2,558,643,698 | 2008-07-31 |
| 4204 | 2008-08-12 | 1,175,188,453 | 249,828 | 45.9301 | 2,558,643,698 | 2008-07-31 |
| 4205 | 2008-08-11 | 1,174,938,625 | -2,252,401 | 45.9204 | 2,558,643,698 | 2008-07-31 |
| 4206 | 2008-08-08 | 1,177,191,026 | 2,475,219 | 46.0084 | 2,558,643,698 | 2008-07-31 |
| 4207 | 2008-08-07 | 1,174,715,807 | -1,032,663 | 45.9117 | 2,558,643,698 | 2008-07-31 |
| 4208 | 2008-08-05 | 1,175,748,470 | -1,176,944 | 45.9520 | 2,558,643,698 | 2008-07-31 |
| 4209 | 2008-08-04 | 1,176,925,414 | 7,235,555 | 45.9980 | 2,558,643,698 | 2008-07-31 |
| 4210 | 2008-08-01 | 1,169,689,859 | 3,304,128 | 45.7152 | 2,558,643,698 | 2008-07-31 |
| 4211 | 2008-07-31 | 1,166,385,731 | 4,053,305 | 45.5861 | 2,558,643,698 | 2008-07-31 |
| 4212 | 2008-07-30 | 1,162,332,426 | 5,474,054 | 45.4277 | 2,558,643,698 | 2008-06-30 |
| 4213 | 2008-07-29 | 1,156,858,372 | 511,854 | 45.2137 | 2,558,643,698 | 2008-06-30 |
| 4214 | 2008-07-28 | 1,156,346,518 | 4,144,122 | 45.1937 | 2,558,643,698 | 2008-06-30 |
| 4215 | 2008-07-25 | 1,152,202,396 | 1,082,746 | 45.0318 | 2,558,643,698 | 2008-06-30 |
| 4216 | 2008-07-24 | 1,151,119,650 | 1,759,310 | 44.9894 | 2,558,643,698 | 2008-06-30 |
| 4217 | 2008-07-23 | 1,149,360,340 | 3,459,032 | 44.9207 | 2,558,643,698 | 2008-06-30 |
| 4218 | 2008-07-22 | 1,145,901,308 | 6,436,670 | 44.7855 | 2,558,643,698 | 2008-06-30 |
| 4219 | 2008-07-21 | 1,139,464,638 | -2,174,651 | 44.5339 | 2,558,643,698 | 2008-06-30 |
| 4220 | 2008-07-18 | 1,141,639,289 | 49,765,518 | 44.6189 | 2,558,643,698 | 2008-06-30 |
| 4221 | 2008-07-17 | 1,091,873,771 | -1,565,882 | 42.6739 | 2,558,643,698 | 2008-06-30 |
| 4222 | 2008-07-16 | 1,093,439,653 | 796,861 | 42.7351 | 2,558,643,698 | 2008-06-30 |
| 4223 | 2008-07-15 | 1,092,642,792 | -1,366,347 | 42.7040 | 2,558,643,698 | 2008-06-30 |
| 4224 | 2008-07-14 | 1,094,009,139 | -2,749,504 | 42.7574 | 2,558,643,698 | 2008-06-30 |
| 4225 | 2008-07-11 | 1,096,758,643 | -50,952,068 | 42.8648 | 2,558,643,698 | 2008-06-30 |
| 4226 | 2008-07-10 | 1,147,710,711 | -586,033 | 44.8562 | 2,558,643,698 | 2008-06-30 |
| 4227 | 2008-07-09 | 1,148,296,744 | -5,262,448 | 44.8791 | 2,558,643,698 | 2008-06-30 |
| 4228 | 2008-07-08 | 1,153,559,192 | 4,776,054 | 45.0848 | 2,558,643,698 | 2008-06-30 |
| 4229 | 2008-07-07 | 1,148,783,138 | -10,548,395 | 44.8981 | 2,558,643,698 | 2008-06-30 |
| 4230 | 2008-07-04 | 1,159,331,533 | -4,516,648 | 45.3104 | 2,558,643,698 | 2008-06-30 |
| 4231 | 2008-07-03 | 1,163,848,181 | 8,430,610 | 45.4869 | 2,558,643,698 | 2008-06-30 |
| 4232 | 2008-07-02 | 1,155,417,571 | -6,829,934 | 45.1574 | 2,558,643,698 | 2008-06-30 |
| 4233 | 2008-06-30 | 1,162,247,505 | 3,424,960 | 45.4244 | 2,558,643,698 | 2008-06-30 |
| 4234 | 2008-06-27 | 1,158,822,545 | 29,870,008 | 45.2905 | 2,558,643,698 | 2008-05-31 |
| 4235 | 2008-06-26 | 1,128,952,537 | -8,865,940 | 44.1231 | 2,558,643,698 | 2008-05-31 |
| 4236 | 2008-06-25 | 1,137,818,477 | -3,017,626 | 44.4696 | 2,558,643,698 | 2008-05-31 |
| 4237 | 2008-06-24 | 1,140,836,103 | 5,109,172 | 44.5875 | 2,558,643,698 | 2008-05-31 |
| 4238 | 2008-06-23 | 1,135,726,931 | -144,300 | 44.3879 | 2,558,643,698 | 2008-05-31 |
| 4239 | 2008-06-20 | 1,135,871,231 | 55,818 | 44.3935 | 2,558,643,698 | 2008-05-31 |
| 4240 | 2008-06-19 | 1,135,815,413 | 7,741,161 | 44.3913 | 2,558,643,698 | 2008-05-31 |
| 4241 | 2008-06-18 | 1,128,074,252 | -2,704,977 | 44.0888 | 2,558,643,698 | 2008-05-31 |
| 4242 | 2008-06-17 | 1,130,779,229 | 839,108 | 44.1945 | 2,558,643,698 | 2008-05-31 |
| 4243 | 2008-06-16 | 1,129,940,121 | -2,942,372 | 44.1617 | 2,558,643,698 | 2008-05-31 |
| 4244 | 2008-06-13 | 1,132,882,493 | -36,357,808 | 44.2767 | 2,558,643,698 | 2008-05-31 |
| 4245 | 2008-06-12 | 1,169,240,301 | -4,739,343 | 45.6977 | 2,558,643,698 | 2008-05-31 |
| 4246 | 2008-06-11 | 1,173,979,644 | 12,263,540 | 45.8829 | 2,558,643,698 | 2008-05-31 |
| 4247 | 2008-06-10 | 1,161,716,104 | -1,816,322 | 45.4036 | 2,558,643,698 | 2008-05-31 |
| 4248 | 2008-06-06 | 1,163,532,426 | -6,063,798 | 45.4746 | 2,558,643,698 | 2008-05-31 |
| 4249 | 2008-06-05 | 1,169,596,224 | 2,815,458 | 45.7116 | 2,558,643,698 | 2008-05-31 |
| 4250 | 2008-06-04 | 1,166,780,766 | 3,389,524 | 45.6015 | 2,558,643,698 | 2008-05-31 |
| 4251 | 2008-06-03 | 1,163,391,242 | -79,684 | 45.4691 | 2,558,643,698 | 2008-05-31 |
| 4252 | 2008-06-02 | 1,163,470,926 | 5,769,899 | 45.4722 | 2,558,643,698 | 2008-05-31 |
| 4253 | 2008-05-30 | 1,157,701,027 | 3,898,498 | 45.2467 | 2,558,643,698 | 2008-04-30 |
| 4254 | 2008-05-29 | 1,153,802,529 | 200,406 | 45.0943 | 2,558,643,698 | 2008-04-30 |
| 4255 | 2008-05-28 | 1,153,602,123 | -3,235,928 | 45.0865 | 2,558,643,698 | 2008-04-30 |
| 4256 | 2008-05-27 | 1,156,838,051 | 4,853,808 | 45.2129 | 2,558,643,698 | 2008-04-30 |
| 4257 | 2008-05-26 | 1,151,984,243 | 3,122,418 | 45.0232 | 2,558,643,698 | 2008-04-30 |
| 4258 | 2008-05-23 | 1,148,861,825 | -2,524,792 | 44.9012 | 2,558,643,698 | 2008-04-30 |
| 4259 | 2008-05-22 | 1,151,386,617 | 1,113,457 | 44.9999 | 2,558,643,698 | 2008-04-30 |
| 4260 | 2008-05-21 | 1,150,273,160 | -4,424,677 | 44.9564 | 2,558,643,698 | 2008-04-30 |
| 4261 | 2008-05-20 | 1,154,697,837 | -3,128,451 | 45.1293 | 2,558,643,698 | 2008-04-30 |
| 4262 | 2008-05-19 | 1,157,826,288 | 7,712,837 | 45.2516 | 2,558,643,698 | 2008-04-30 |
| 4263 | 2008-05-16 | 1,150,113,451 | -1,317,490 | 44.9501 | 2,558,643,698 | 2008-04-30 |
| 4264 | 2008-05-15 | 1,151,430,941 | 1,638,373 | 45.0016 | 2,558,643,698 | 2008-04-30 |
| 4265 | 2008-05-14 | 1,149,792,568 | 5,712,927 | 44.9376 | 2,558,643,698 | 2008-04-30 |
| 4266 | 2008-05-13 | 1,144,079,641 | -9,794,777 | 44.7143 | 2,558,643,698 | 2008-04-30 |
| 4267 | 2008-05-09 | 1,153,874,418 | 1,612,279 | 45.0971 | 2,558,643,698 | 2008-04-30 |
| 4268 | 2008-05-08 | 1,152,262,139 | 1,419,883 | 45.0341 | 2,558,643,698 | 2008-04-30 |
| 4269 | 2008-05-07 | 1,150,842,256 | 591,132 | 44.9786 | 2,558,643,698 | 2008-04-30 |
| 4270 | 2008-05-06 | 1,150,251,124 | 3,871,119 | 44.9555 | 2,558,643,698 | 2008-04-30 |
| 4271 | 2008-05-05 | 1,146,380,005 | 2,641,730 | 44.8042 | 2,558,643,698 | 2008-04-30 |
| 4272 | 2008-05-02 | 1,143,738,275 | 3,933,165 | 44.7010 | 2,558,643,698 | 2008-04-30 |
| 4273 | 2008-04-30 | 1,139,805,110 | 5,240,763 | 44.5472 | 2,558,643,698 | 2008-04-30 |
| 4274 | 2008-04-29 | 1,134,564,347 | -1,155,208 | 44.3424 | 2,558,643,698 | 2008-03-31 |
| 4275 | 2008-04-28 | 1,135,719,555 | 14,633,768 | 44.3876 | 2,558,643,698 | 2008-03-31 |
| 4276 | 2008-04-25 | 1,121,085,787 | 925,539 | 43.8156 | 2,558,643,698 | 2008-03-31 |
| 4277 | 2008-04-24 | 1,120,160,248 | -7,826,131 | 43.7795 | 2,558,643,698 | 2008-03-31 |
| 4278 | 2008-04-23 | 1,127,986,379 | 7,449,192 | 44.0853 | 2,558,643,698 | 2008-03-31 |
| 4279 | 2008-04-22 | 1,120,537,187 | -9,699,442 | 43.7942 | 2,558,643,698 | 2008-03-31 |
| 4280 | 2008-04-21 | 1,130,236,629 | -3,072,431 | 44.1733 | 2,558,643,698 | 2008-03-31 |
| 4281 | 2008-04-18 | 1,133,309,060 | -536,829 | 44.2934 | 2,558,643,698 | 2008-03-31 |
| 4282 | 2008-04-17 | 1,133,845,889 | -839,364 | 44.3143 | 2,558,643,698 | 2008-03-31 |
| 4283 | 2008-04-16 | 1,134,685,253 | 1,277,645 | 44.3471 | 2,558,643,698 | 2008-03-31 |
| 4284 | 2008-04-15 | 1,133,407,608 | 28,871,289 | 44.2972 | 2,558,643,698 | 2008-03-31 |
| 4285 | 2008-04-14 | 1,104,536,319 | 6,502,732 | 43.1688 | 2,558,643,698 | 2008-03-31 |
| 4286 | 2008-04-11 | 1,098,033,587 | -4,941,789 | 42.9147 | 2,558,643,698 | 2008-03-31 |
| 4287 | 2008-04-10 | 1,102,975,376 | 7,195,920 | 43.1078 | 2,558,643,698 | 2008-03-31 |
| 4288 | 2008-04-09 | 1,095,779,456 | -1,222,697 | 42.8266 | 2,558,643,698 | 2008-03-31 |
| 4289 | 2008-04-08 | 1,097,002,153 | 380,245 | 42.8744 | 2,558,643,698 | 2008-03-31 |
| 4290 | 2008-04-07 | 1,096,621,908 | -6,910,750 | 42.8595 | 2,558,643,698 | 2008-03-31 |
| 4291 | 2008-04-03 | 1,103,532,658 | -5,700,108 | 43.1296 | 2,558,643,698 | 2008-03-31 |
| 4292 | 2008-04-02 | 1,109,232,766 | 5,631,366 | 43.3524 | 2,558,643,698 | 2008-03-31 |
| 4293 | 2008-04-01 | 1,103,601,400 | 5,425,809 | 43.1323 | 2,558,643,698 | 2008-03-31 |
| 4294 | 2008-03-31 | 1,098,175,591 | -1,199,906 | 42.9202 | 2,558,643,698 | 2008-03-31 |
| 4295 | 2008-03-28 | 1,099,375,497 | 3,239,184 | 42.9671 | 2,558,643,698 | 2008-01-31 |
| 4296 | 2008-03-27 | 1,096,136,313 | -12,227,910 | 42.8405 | 2,558,643,698 | 2008-01-31 |
| 4297 | 2008-03-26 | 1,108,364,223 | -1,831,502 | 43.3184 | 2,558,643,698 | 2008-01-31 |
| 4298 | 2008-03-25 | 1,110,195,725 | -3,866,169 | 43.3900 | 2,558,643,698 | 2008-01-31 |
| 4299 | 2008-03-20 | 1,114,061,894 | -11,425,007 | 43.5411 | 2,558,643,698 | 2008-01-31 |
| 4300 | 2008-03-19 | 1,125,486,901 | -217,923 | 43.9876 | 2,558,643,698 | 2008-01-31 |
| 4301 | 2008-03-18 | 1,125,704,824 | 6,854,624 | 43.9962 | 2,558,643,698 | 2008-01-31 |
| 4302 | 2008-03-17 | 1,118,850,200 | -584,887 | 43.7283 | 2,558,643,698 | 2008-01-31 |
| 4303 | 2008-03-14 | 1,119,435,087 | 413,884 | 43.7511 | 2,558,643,698 | 2008-01-31 |
| 4304 | 2008-03-13 | 1,119,021,203 | -1,920,337 | 43.7349 | 2,558,643,698 | 2008-01-31 |
| 4305 | 2008-03-12 | 1,120,941,540 | -519,820 | 43.8100 | 2,558,643,698 | 2008-01-31 |
| 4306 | 2008-03-11 | 1,121,461,360 | 482,221 | 43.8303 | 2,558,643,698 | 2008-01-31 |
| 4307 | 2008-03-10 | 1,120,979,139 | 6,265,435 | 43.8115 | 2,558,643,698 | 2008-01-31 |
| 4308 | 2008-03-07 | 1,114,713,704 | 796,893 | 43.5666 | 2,558,643,698 | 2008-01-31 |
| 4309 | 2008-03-06 | 1,113,916,811 | -836,165 | 43.5354 | 2,558,643,698 | 2008-01-31 |
| 4310 | 2008-03-05 | 1,114,752,976 | 3,129,421 | 43.5681 | 2,558,643,698 | 2008-01-31 |
| 4311 | 2008-03-04 | 1,111,623,555 | -3,065,841 | 43.4458 | 2,558,643,698 | 2008-01-31 |
| 4312 | 2008-03-03 | 1,114,689,396 | 4,170,610 | 43.5656 | 2,558,643,698 | 2008-01-31 |
| 4313 | 2008-02-29 | 1,110,518,786 | 3,774,923 | 43.4026 | 2,558,643,698 | 2008-01-31 |
| 4314 | 2008-02-28 | 1,106,743,863 | 782,960 | 43.2551 | 2,558,643,698 | 2008-01-31 |
| 4315 | 2008-02-27 | 1,105,960,903 | 1,397,003 | 43.2245 | 2,558,643,698 | 2008-01-31 |
| 4316 | 2008-02-26 | 1,104,563,900 | -3,079,240 | 43.1699 | 2,558,643,698 | 2008-01-31 |
| 4317 | 2008-02-25 | 1,107,643,140 | -658,407 | 43.2902 | 2,558,643,698 | 2008-01-31 |
| 4318 | 2008-02-22 | 1,108,301,547 | 11,152,851 | 43.3160 | 2,558,643,698 | 2008-01-31 |
| 4319 | 2008-02-21 | 1,097,148,696 | 304,849 | 42.8801 | 2,558,643,698 | 2008-01-31 |
| 4320 | 2008-02-20 | 1,096,843,847 | -4,614,565 | 42.8682 | 2,558,643,698 | 2008-01-31 |
| 4321 | 2008-02-19 | 1,101,458,412 | 1,714,089 | 43.0485 | 2,558,643,698 | 2008-01-31 |
| 4322 | 2008-02-18 | 1,099,744,323 | -92,213,124 | 42.9815 | 2,558,643,698 | 2008-01-31 |
| 4323 | 2008-02-15 | 1,191,957,447 | -3,227,371 | 46.5855 | 2,558,643,698 | 2008-01-31 |
| 4324 | 2008-02-14 | 1,195,184,818 | 1,054,409 | 46.7117 | 2,558,643,698 | 2008-01-31 |
| 4325 | 2008-02-13 | 1,194,130,409 | 8,925,517 | 46.6704 | 2,558,643,698 | 2008-01-31 |
| 4326 | 2008-02-12 | 1,185,204,892 | 7,646,941 | 46.3216 | 2,558,643,698 | 2008-01-31 |
| 4327 | 2008-02-11 | 1,177,557,951 | 16,949,453 | 46.0227 | 2,558,643,698 | 2008-01-31 |
| 4328 | 2008-02-06 | 1,160,608,498 | 0 | 45.3603 | 2,558,643,698 | 2008-01-31 |
| 4329 | 2008-02-05 | 1,160,608,498 | -11,170,929 | 45.3603 | 2,558,643,698 | 2008-01-31 |
| 4330 | 2008-02-04 | 1,171,779,427 | 4,794,076 | 45.7969 | 2,558,643,698 | 2008-01-31 |
| 4331 | 2008-02-01 | 1,166,985,351 | -2,900,829 | 45.6095 | 2,558,643,698 | 2008-01-31 |
| 4332 | 2008-01-31 | 1,169,886,180 | 49,959,841 | 45.7229 | 2,558,643,698 | 2008-01-31 |
| 4333 | 2008-01-30 | 1,119,926,339 | 5,626,906 | 43.7703 | 2,558,643,698 | 2007-12-31 |
| 4334 | 2008-01-29 | 1,114,299,433 | 19,049,262 | 43.5504 | 2,558,643,698 | 2007-12-31 |
| 4335 | 2008-01-28 | 1,095,250,171 | -28,977,670 | 42.8059 | 2,558,643,698 | 2007-12-31 |
| 4336 | 2008-01-25 | 1,124,227,841 | -9,968,142 | 43.9384 | 2,558,643,698 | 2007-12-31 |
| 4337 | 2008-01-24 | 1,134,195,983 | -8,977,563 | 44.3280 | 2,558,643,698 | 2007-12-31 |
| 4338 | 2008-01-23 | 1,143,173,546 | -10,130,353 | 44.6789 | 2,558,643,698 | 2007-12-31 |
| 4339 | 2008-01-22 | 1,153,303,899 | -1,353,693 | 45.0748 | 2,558,643,698 | 2007-12-31 |
| 4340 | 2008-01-21 | 1,154,657,592 | 86,515 | 45.1277 | 2,558,643,698 | 2007-12-31 |
| 4341 | 2008-01-18 | 1,154,571,077 | -6,178,326 | 45.1243 | 2,558,643,698 | 2007-12-31 |
| 4342 | 2008-01-17 | 1,160,749,403 | -250,669 | 45.3658 | 2,558,643,698 | 2007-12-31 |
| 4343 | 2008-01-16 | 1,161,000,072 | 350,102 | 45.3756 | 2,558,643,698 | 2007-12-31 |
| 4344 | 2008-01-15 | 1,160,649,970 | 211,260 | 45.3619 | 2,558,643,698 | 2007-12-31 |
| 4345 | 2008-01-14 | 1,160,438,710 | 1,089,915 | 45.3537 | 2,558,643,698 | 2007-12-31 |
| 4346 | 2008-01-11 | 1,159,348,795 | 836,211 | 45.3111 | 2,558,643,698 | 2007-12-31 |
| 4347 | 2008-01-10 | 1,158,512,584 | 2,690,001 | 45.2784 | 2,558,643,698 | 2007-12-31 |
| 4348 | 2008-01-09 | 1,155,822,583 | -6,075,300 | 45.1733 | 2,558,643,698 | 2007-12-31 |
| 4349 | 2008-01-08 | 1,161,897,883 | -1,300,230 | 45.4107 | 2,558,643,698 | 2007-12-31 |
| 4350 | 2008-01-07 | 1,163,198,113 | 639,244 | 45.4615 | 2,558,643,698 | 2007-12-31 |
| 4351 | 2008-01-04 | 1,162,558,869 | 2,510,407 | 45.4365 | 2,558,643,698 | 2007-12-31 |
| 4352 | 2008-01-03 | 1,160,048,462 | 1,461,619 | 45.3384 | 2,558,643,698 | 2007-12-31 |
| 4353 | 2008-01-02 | 1,158,586,843 | 3,531,081 | 45.2813 | 2,558,643,698 | 2007-12-31 |
| 4354 | 2007-12-31 | 1,155,055,762 | 4,000 | 45.1433 | 2,558,643,698 | 2007-12-31 |
| 4355 | 2007-12-28 | 1,155,051,762 | 5,640,692 | 45.1431 | 2,558,643,698 | 2007-11-30 |
| 4356 | 2007-12-27 | 1,149,411,070 | -18,793,275 | 44.9227 | 2,558,643,698 | 2007-11-30 |
| 4357 | 2007-12-24 | 1,168,204,345 | 1,000 | 45.6572 | 2,558,643,698 | 2007-11-30 |
| 4358 | 2007-12-21 | 1,168,203,345 | 1,428,458 | 45.6571 | 2,558,643,698 | 2007-11-30 |
| 4359 | 2007-12-20 | 1,166,774,887 | -2,988,305 | 45.6013 | 2,558,643,698 | 2007-11-30 |
| 4360 | 2007-12-19 | 1,169,763,192 | 449,336 | 45.7181 | 2,558,643,698 | 2007-11-30 |
| 4361 | 2007-12-18 | 1,169,313,856 | -9,501,656 | 45.7005 | 2,558,643,698 | 2007-11-30 |
| 4362 | 2007-12-17 | 1,178,815,512 | -9,047,146 | 46.0719 | 2,558,643,698 | 2007-11-30 |
| 4363 | 2007-12-14 | 1,187,862,658 | -776,452 | 46.4255 | 2,558,643,698 | 2007-11-30 |
| 4364 | 2007-12-13 | 1,188,639,110 | -2,700,361 | 46.4558 | 2,558,643,698 | 2007-11-30 |
| 4365 | 2007-12-12 | 1,191,339,471 | -2,899,354 | 46.5614 | 2,558,643,698 | 2007-11-30 |
| 4366 | 2007-12-11 | 1,194,238,825 | -888,501 | 46.6747 | 2,558,643,698 | 2007-11-30 |
| 4367 | 2007-12-10 | 1,195,127,326 | 8,286,295 | 46.7094 | 2,558,643,698 | 2007-11-30 |
| 4368 | 2007-12-07 | 1,186,841,031 | 5,435,498 | 46.3856 | 2,558,643,698 | 2007-11-30 |
| 4369 | 2007-12-06 | 1,181,405,533 | 1,829,135 | 46.1731 | 2,558,643,698 | 2007-11-30 |
| 4370 | 2007-12-05 | 1,179,576,398 | 16,093,589 | 46.1016 | 2,558,643,698 | 2007-11-30 |
| 4371 | 2007-12-04 | 1,163,482,809 | -9,948,930 | 45.4726 | 2,558,643,698 | 2007-11-30 |
| 4372 | 2007-12-03 | 1,173,431,739 | 7,483,381 | 45.8615 | 2,558,643,698 | 2007-11-30 |
| 4373 | 2007-11-30 | 1,165,948,358 | 4,476,796 | 45.5690 | 2,558,643,698 | 2007-11-30 |
| 4374 | 2007-11-29 | 1,161,471,562 | -3,883,886 | 45.3940 | 2,558,643,698 | 2007-10-31 |
| 4375 | 2007-11-28 | 1,165,355,448 | -68,179 | 45.5458 | 2,558,643,698 | 2007-10-31 |
| 4376 | 2007-11-27 | 1,165,423,627 | -3,161,934 | 45.5485 | 2,558,643,698 | 2007-10-31 |
| 4377 | 2007-11-26 | 1,168,585,561 | -3,837,787 | 45.6721 | 2,558,643,698 | 2007-10-31 |
| 4378 | 2007-11-23 | 1,172,423,348 | -18,274,300 | 45.8221 | 2,558,643,698 | 2007-10-31 |
| 4379 | 2007-11-22 | 1,190,697,648 | 2,592,723 | 46.5363 | 2,558,643,698 | 2007-10-31 |
| 4380 | 2007-11-21 | 1,188,104,925 | -16,306,220 | 46.4350 | 2,558,643,698 | 2007-10-31 |
| 4381 | 2007-11-20 | 1,204,411,145 | -969,647 | 47.0722 | 2,558,643,698 | 2007-10-31 |
| 4382 | 2007-11-19 | 1,205,380,792 | -2,523,475 | 47.1101 | 2,558,643,698 | 2007-10-31 |
| 4383 | 2007-11-16 | 1,207,904,267 | -1,439,294 | 47.2088 | 2,558,643,698 | 2007-10-31 |
| 4384 | 2007-11-15 | 1,209,343,561 | 177,263 | 47.2650 | 2,558,643,698 | 2007-10-31 |
| 4385 | 2007-11-14 | 1,209,166,298 | 1,900,671 | 47.2581 | 2,558,643,698 | 2007-10-31 |
| 4386 | 2007-11-13 | 1,207,265,627 | -1,935,410 | 47.1838 | 2,558,643,698 | 2007-10-31 |
| 4387 | 2007-11-12 | 1,209,201,037 | -6,559,426 | 47.2595 | 2,558,643,698 | 2007-10-31 |
| 4388 | 2007-11-09 | 1,215,760,463 | 2,224,884 | 47.5158 | 2,558,643,698 | 2007-10-31 |
| 4389 | 2007-11-08 | 1,213,535,579 | -5,002,738 | 47.4289 | 2,558,643,698 | 2007-10-31 |
| 4390 | 2007-11-07 | 1,218,538,317 | -6,877,772 | 47.6244 | 2,558,643,698 | 2007-10-31 |
| 4391 | 2007-11-06 | 1,225,416,089 | 723,382 | 47.8932 | 2,558,643,698 | 2007-10-31 |
| 4392 | 2007-11-05 | 1,224,692,707 | 4,571,890 | 47.8649 | 2,558,643,698 | 2007-10-31 |
| 4393 | 2007-11-02 | 1,220,120,817 | -9,241 | 47.6862 | 2,558,643,698 | 2007-10-31 |
| 4394 | 2007-11-01 | 1,220,130,058 | 2,718,267 | 47.6866 | 2,558,643,698 | 2007-10-31 |
| 4395 | 2007-10-31 | 1,217,411,791 | -3,002,686 | 47.5804 | 2,558,643,698 | 2007-10-31 |
| 4396 | 2007-10-30 | 1,220,414,477 | -7,310,972 | 47.6977 | 2,558,643,698 | 2007-09-30 |
| 4397 | 2007-10-29 | 1,227,725,449 | -6,106,847 | 47.9834 | 2,558,643,698 | 2007-09-30 |
| 4398 | 2007-10-26 | 1,233,832,296 | 2,568,343 | 48.2221 | 2,558,643,698 | 2007-09-30 |
| 4399 | 2007-10-25 | 1,231,263,953 | -1,973,347 | 48.1217 | 2,558,643,698 | 2007-09-30 |
| 4400 | 2007-10-24 | 1,233,237,300 | -4,453,294 | 48.1989 | 2,558,643,698 | 2007-09-30 |
| 4401 | 2007-10-23 | 1,237,690,594 | 332,181 | 48.3729 | 2,558,643,698 | 2007-09-30 |
| 4402 | 2007-10-22 | 1,237,358,413 | -130,679 | 48.3599 | 2,558,643,698 | 2007-09-30 |
| 4403 | 2007-10-18 | 1,237,489,092 | 9,080,031 | 48.3650 | 2,558,643,698 | 2007-09-30 |
| 4404 | 2007-10-17 | 1,228,409,061 | -3,163,235 | 48.0102 | 2,558,643,698 | 2007-09-30 |
| 4405 | 2007-10-16 | 1,231,572,296 | -840,530 | 48.1338 | 2,558,643,698 | 2007-09-30 |
| 4406 | 2007-10-15 | 1,232,412,826 | -333,256 | 48.1666 | 2,558,643,698 | 2007-09-30 |
| 4407 | 2007-10-12 | 1,232,746,082 | 14,613,839 | 48.1797 | 2,558,643,698 | 2007-09-30 |
| 4408 | 2007-10-11 | 1,218,132,243 | -2,653,098 | 47.6085 | 2,558,643,698 | 2007-09-30 |
| 4409 | 2007-10-10 | 1,220,785,341 | -1,647,227 | 47.7122 | 2,558,643,698 | 2007-09-30 |
| 4410 | 2007-10-09 | 1,222,432,568 | -2,102,996 | 47.7766 | 2,558,643,698 | 2007-09-30 |
| 4411 | 2007-10-08 | 1,224,535,564 | -5,493,584 | 47.8588 | 2,558,643,698 | 2007-09-30 |
| 4412 | 2007-10-05 | 1,230,029,148 | 547,470 | 48.0735 | 2,558,643,698 | 2007-09-30 |
| 4413 | 2007-10-04 | 1,229,481,678 | 2,524,104 | 48.0521 | 2,558,643,698 | 2007-09-30 |
| 4414 | 2007-10-03 | 1,226,957,574 | 7,781,368 | 47.9534 | 2,558,643,698 | 2007-09-30 |
| 4415 | 2007-10-02 | 1,219,176,206 | -6,399,718 | 47.6493 | 2,558,643,698 | 2007-09-30 |
| 4416 | 2007-09-28 | 1,225,575,924 | -8,158,390 | 47.8994 | 2,558,643,698 | 2007-08-31 |
| 4417 | 2007-09-27 | 1,233,734,314 | -4,405,907 | 48.2183 | 2,558,643,698 | 2007-08-31 |
| 4418 | 2007-09-25 | 1,238,140,221 | -2,518,704 | 48.3905 | 2,558,643,698 | 2007-08-31 |
| 4419 | 2007-09-24 | 1,240,658,925 | 51,165 | 48.4889 | 2,558,643,698 | 2007-08-31 |
| 4420 | 2007-09-21 | 1,240,607,760 | -1,816,048 | 48.4869 | 2,558,643,698 | 2007-08-31 |
| 4421 | 2007-09-20 | 1,242,423,808 | -1,167,922 | 48.5579 | 2,558,643,698 | 2007-08-31 |
| 4422 | 2007-09-19 | 1,243,591,730 | 4,101,258 | 48.6036 | 2,558,643,698 | 2007-08-31 |
| 4423 | 2007-09-18 | 1,239,490,472 | 2,592,476 | 48.4433 | 2,558,643,698 | 2007-08-31 |
| 4424 | 2007-09-17 | 1,236,897,996 | 1,634,325 | 48.3419 | 2,558,643,698 | 2007-08-31 |
| 4425 | 2007-09-14 | 1,235,263,671 | 555,076 | 48.2781 | 2,558,643,698 | 2007-08-31 |
| 4426 | 2007-09-13 | 1,234,708,595 | 3,486,521 | 48.2564 | 2,558,643,698 | 2007-08-31 |
| 4427 | 2007-09-12 | 1,231,222,074 | 669,318 | 48.1201 | 2,558,643,698 | 2007-08-31 |
| 4428 | 2007-09-11 | 1,230,552,756 | 9,912,024 | 48.0939 | 2,558,643,698 | 2007-08-31 |
| 4429 | 2007-09-10 | 1,220,640,732 | 1,889,522 | 47.7066 | 2,558,643,698 | 2007-08-31 |
| 4430 | 2007-09-07 | 1,218,751,210 | 9,976,127 | 47.6327 | 2,558,643,698 | 2007-08-31 |
| 4431 | 2007-09-06 | 1,208,775,083 | 2,503,901 | 47.2428 | 2,558,643,698 | 2007-08-31 |
| 4432 | 2007-09-05 | 1,206,271,182 | 1,827,693 | 47.1449 | 2,558,643,698 | 2007-08-31 |
| 4433 | 2007-09-04 | 1,204,443,489 | 21,428 | 47.0735 | 2,558,643,698 | 2007-08-31 |
| 4434 | 2007-09-03 | 1,204,422,061 | 3,311,730 | 47.0727 | 2,558,643,698 | 2007-08-31 |
| 4435 | 2007-08-31 | 1,201,110,331 | 3,561,742 | 46.9432 | 2,558,643,698 | 2007-08-31 |
| 4436 | 2007-08-30 | 1,197,548,589 | 3,912,183 | 46.8040 | 2,558,643,698 | 2007-07-31 |
| 4437 | 2007-08-29 | 1,193,636,406 | -687,201 | 46.6511 | 2,558,643,698 | 2007-07-31 |
| 4438 | 2007-08-28 | 1,194,323,607 | 1,036,563 | 46.6780 | 2,558,643,698 | 2007-07-31 |
| 4439 | 2007-08-27 | 1,193,287,044 | 4,008,189 | 46.6375 | 2,558,643,698 | 2007-07-31 |
| 4440 | 2007-08-24 | 1,189,278,855 | -7,508,751 | 46.4808 | 2,558,643,698 | 2007-07-31 |
| 4441 | 2007-08-23 | 1,196,787,606 | 7,391,963 | 46.7743 | 2,558,643,698 | 2007-07-31 |
| 4442 | 2007-08-22 | 1,189,395,643 | 1,509,836 | 46.4854 | 2,558,643,698 | 2007-07-31 |
| 4443 | 2007-08-21 | 1,187,885,807 | -6,375,569 | 46.4264 | 2,558,643,698 | 2007-07-31 |
| 4444 | 2007-08-20 | 1,194,261,376 | -4,279,620 | 46.6756 | 2,558,643,698 | 2007-07-31 |
| 4445 | 2007-08-17 | 1,198,540,996 | -4,550,664 | 46.8428 | 2,558,643,698 | 2007-07-31 |
| 4446 | 2007-08-16 | 1,203,091,660 | -1,679,284 | 47.0207 | 2,558,643,698 | 2007-07-31 |
| 4447 | 2007-08-15 | 1,204,770,944 | 12,765,493 | 47.0863 | 2,558,643,698 | 2007-07-31 |
| 4448 | 2007-08-14 | 1,192,005,451 | -1,159,395 | 46.5874 | 2,558,643,698 | 2007-07-31 |
| 4449 | 2007-08-13 | 1,193,164,846 | -14,763,360 | 46.6327 | 2,558,643,698 | 2007-07-31 |
| 4450 | 2007-08-10 | 1,207,928,206 | -1,263,126 | 47.2097 | 2,558,643,698 | 2007-07-31 |
| 4451 | 2007-08-09 | 1,209,191,332 | -6,614,950 | 47.2591 | 2,558,643,698 | 2007-07-31 |
| 4452 | 2007-08-08 | 1,215,806,282 | -1,852,180 | 47.5176 | 2,558,643,698 | 2007-07-31 |
| 4453 | 2007-08-07 | 1,217,658,462 | -128,765 | 47.5900 | 2,558,643,698 | 2007-07-31 |
| 4454 | 2007-08-06 | 1,217,787,227 | -4,326,485 | 47.5950 | 2,558,643,698 | 2007-07-31 |
| 4455 | 2007-08-03 | 1,222,113,712 | 1,405,647 | 47.7641 | 2,558,643,698 | 2007-07-31 |
| 4456 | 2007-08-02 | 1,220,708,065 | 7,149,372 | 47.7092 | 2,558,643,698 | 2007-07-31 |
| 4457 | 2007-08-01 | 1,213,558,693 | 18,209,807 | 47.4298 | 2,558,643,698 | 2007-07-31 |
| 4458 | 2007-07-31 | 1,195,348,886 | -3,412,031 | 46.7181 | 2,558,643,698 | 2007-07-31 |
| 4459 | 2007-07-30 | 1,198,760,917 | 5,690,119 | 46.8514 | 2,558,643,698 | 2007-06-30 |
| 4460 | 2007-07-27 | 1,193,070,798 | -7,406,398 | 46.6290 | 2,558,643,698 | 2007-06-30 |
| 4461 | 2007-07-26 | 1,200,477,196 | 1,209,795 | 46.9185 | 2,558,643,698 | 2007-06-30 |
| 4462 | 2007-07-25 | 1,199,267,401 | 68,338 | 46.8712 | 2,558,643,698 | 2007-06-30 |
| 4463 | 2007-07-24 | 1,199,199,063 | 4,344,159 | 46.8685 | 2,558,643,698 | 2007-06-30 |
| 4464 | 2007-07-23 | 1,194,854,904 | -5,632,032 | 46.6988 | 2,558,643,698 | 2007-06-30 |
| 4465 | 2007-07-20 | 1,200,486,936 | 1,854,775 | 46.9189 | 2,558,643,698 | 2007-06-30 |
| 4466 | 2007-07-19 | 1,198,632,161 | -4,411,263 | 46.8464 | 2,558,643,698 | 2007-06-30 |
| 4467 | 2007-07-18 | 1,203,043,424 | -2,087,733 | 47.0188 | 2,558,643,698 | 2007-06-30 |
| 4468 | 2007-07-17 | 1,205,131,157 | -2,300,314 | 47.1004 | 2,558,643,698 | 2007-06-30 |
| 4469 | 2007-07-16 | 1,207,431,471 | 505,475 | 47.1903 | 2,558,643,698 | 2007-06-30 |
| 4470 | 2007-07-13 | 1,206,925,996 | 7,353,475 | 47.1705 | 2,558,643,698 | 2007-06-30 |
| 4471 | 2007-07-12 | 1,199,572,521 | 1,190,655 | 46.8831 | 2,558,643,698 | 2007-06-30 |
| 4472 | 2007-07-11 | 1,198,381,866 | -8,274,644 | 46.8366 | 2,558,643,698 | 2007-06-30 |
| 4473 | 2007-07-10 | 1,206,656,510 | -265,637 | 47.1600 | 2,558,643,698 | 2007-06-30 |
| 4474 | 2007-07-09 | 1,206,922,147 | 36,925 | 47.1704 | 2,558,643,698 | 2007-06-30 |
| 4475 | 2007-07-06 | 1,206,885,222 | -916,804 | 47.1689 | 2,558,643,698 | 2007-06-30 |
| 4476 | 2007-07-05 | 1,207,802,026 | -1,789,393 | 47.2048 | 2,558,643,698 | 2007-06-30 |
| 4477 | 2007-07-04 | 1,209,591,419 | 3,146,739 | 47.2747 | 2,558,643,698 | 2007-06-30 |
| 4478 | 2007-07-03 | 1,206,444,680 | 550,680 | 47.1517 | 2,558,643,698 | 2007-06-30 |
| 4479 | 2007-06-29 | 1,205,894,000 | -5,578,273 | 47.1302 | 2,558,643,698 | 2007-05-31 |
| 4480 | 2007-06-28 | 1,211,472,273 | 6,571,044 | 47.3482 | 2,558,643,698 | 2007-05-31 |
| 4481 | 2007-06-27 | 1,204,901,229 | 3,793,216 | 47.0914 | 2,558,643,698 | 2007-05-31 |
| 4482 | 2007-06-26 | 1,201,108,013 | 46.9432 | 2,558,643,698 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy