PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	02318	2004-06-24			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-23	1,306,885,005	159,863	17.5478	7,447,576,912	2025-06-30
2	2025-12-22	1,306,725,142	3,906,076	17.5456	7,447,576,912	2025-06-30
3	2025-12-19	1,302,819,066	-5,388,215	17.4932	7,447,576,912	2025-06-30
4	2025-12-18	1,308,207,281	-20,718,427	17.5655	7,447,576,912	2025-06-30
5	2025-12-17	1,328,925,708	912,677	17.8437	7,447,576,912	2025-06-30
6	2025-12-16	1,328,013,031	-1,237,453	17.8315	7,447,576,912	2025-06-30
7	2025-12-15	1,329,250,484	-969,240	17.8481	7,447,576,912	2025-06-30
8	2025-12-12	1,330,219,724	1,991,686	17.8611	7,447,576,912	2025-06-30
9	2025-12-11	1,328,228,038	-8,647,722	17.8344	7,447,576,912	2025-06-30
10	2025-12-10	1,336,875,760	5,516,319	17.9505	7,447,576,912	2025-06-30
11	2025-12-09	1,331,359,441	-7,007,571	17.8764	7,447,576,912	2025-06-30
12	2025-12-08	1,338,367,012	1,686,698	17.9705	7,447,576,912	2025-06-30
13	2025-12-05	1,336,680,314	439,971	17.9479	7,447,576,912	2025-06-30
14	2025-12-04	1,336,240,343	-2,324,378	17.9419	7,447,576,912	2025-06-30
15	2025-12-03	1,338,564,721	-4,696,333	17.9732	7,447,576,912	2025-06-30
16	2025-12-02	1,343,261,054	-5,291,944	18.0362	7,447,576,912	2025-06-30
17	2025-12-01	1,348,552,998	1,536,939	18.1073	7,447,576,912	2025-06-30
18	2025-11-28	1,347,016,059	8,705,091	18.0866	7,447,576,912	2025-06-30
19	2025-11-27	1,338,310,968	-2,650,357	17.9698	7,447,576,912	2025-06-30
20	2025-11-26	1,340,961,325	5,393,131	18.0053	7,447,576,912	2025-06-30
21	2025-11-25	1,335,568,194	1,930,776	17.9329	7,447,576,912	2025-06-30
22	2025-11-24	1,333,637,418	-5,090,000	17.9070	7,447,576,912	2025-06-30
23	2025-11-21	1,338,727,418	3,886,544	17.9753	7,447,576,912	2025-06-30
24	2025-11-20	1,334,840,874	-19,311,548	17.9232	7,447,576,912	2025-06-30
25	2025-11-19	1,354,152,422	-4,143,672	18.1825	7,447,576,912	2025-06-30
26	2025-11-18	1,358,296,094	9,158,282	18.2381	7,447,576,912	2025-06-30
27	2025-11-17	1,349,137,812	-4,293,234	18.1151	7,447,576,912	2025-06-30
28	2025-11-14	1,353,431,046	-4,610,335	18.1728	7,447,576,912	2025-06-30
29	2025-11-13	1,358,041,381	-1,063,280	18.2347	7,447,576,912	2025-06-30
30	2025-11-12	1,359,104,661	-2,623,439	18.2490	7,447,576,912	2025-06-30
31	2025-11-11	1,361,728,100	-2,112,930	18.2842	7,447,576,912	2025-06-30
32	2025-11-10	1,363,841,030	-5,841,809	18.3125	7,447,576,912	2025-06-30
33	2025-11-07	1,369,682,839	-3,209,274	18.3910	7,447,576,912	2025-06-30
34	2025-11-06	1,372,892,113	-2,550,712	18.4341	7,447,576,912	2025-06-30
35	2025-11-05	1,375,442,825	-7,592,911	18.4683	7,447,576,912	2025-06-30
36	2025-11-04	1,383,035,736	6,639,339	18.5703	7,447,576,912	2025-06-30
37	2025-11-03	1,376,396,397	-2,803,844	18.4811	7,447,576,912	2025-06-30
38	2025-10-31	1,379,200,241	8,876,845	18.5188	7,447,576,912	2025-06-30
39	2025-10-30	1,370,323,396	-11,233,904	18.3996	7,447,576,912	2025-06-30
40	2025-10-28	1,381,557,300	5,266,144	18.5504	7,447,576,912	2025-06-30
41	2025-10-27	1,376,291,156	-4,561,862	18.4797	7,447,576,912	2025-06-30
42	2025-10-24	1,380,853,018	6,603,901	18.5410	7,447,576,912	2025-06-30
43	2025-10-23	1,374,249,117	-6,462,393	18.4523	7,447,576,912	2025-06-30
44	2025-10-22	1,380,711,510	-9,810,604	18.5391	7,447,576,912	2025-06-30
45	2025-10-21	1,390,522,114	-3,802,252	18.6708	7,447,576,912	2025-06-30
46	2025-10-20	1,394,324,366	-3,484,567	18.7219	7,447,576,912	2025-06-30
47	2025-10-17	1,397,808,933	-3,000,774	18.7686	7,447,576,912	2025-06-30
48	2025-10-16	1,400,809,707	-2,136,607	18.8089	7,447,576,912	2025-06-30
49	2025-10-15	1,402,946,314	-93,480	18.8376	7,447,576,912	2025-06-30
50	2025-10-14	1,403,039,794	-16,312,222	18.8389	7,447,576,912	2025-06-30
51	2025-10-13	1,419,352,016	-4,973,476	19.0579	7,447,576,912	2025-06-30
52	2025-10-10	1,424,325,492	1,653,733	19.1247	7,447,576,912	2025-06-30
53	2025-10-09	1,422,671,759	-7,047,348	19.1025	7,447,576,912	2025-06-30
54	2025-10-08	1,429,719,107	-3,684,031	19.1971	7,447,576,912	2025-06-30
55	2025-10-06	1,433,403,138	2,669,864	19.2466	7,447,576,912	2025-06-30
56	2025-10-03	1,430,733,274	2,757,239	19.2107	7,447,576,912	2025-06-30
57	2025-10-02	1,427,976,035	10,649,175	19.1737	7,447,576,912	2025-06-30
58	2025-09-30	1,417,326,860	1,706,381	19.0307	7,447,576,912	2025-06-30
59	2025-09-29	1,415,620,479	1,447,189	19.0078	7,447,576,912	2025-06-30
60	2025-09-26	1,414,173,290	931,779	18.9884	7,447,576,912	2025-06-30
61	2025-09-25	1,413,241,511	7,094,173	18.9759	7,447,576,912	2025-06-30
62	2025-09-24	1,406,147,338	-10,971,934	18.8806	7,447,576,912	2025-06-30
63	2025-09-23	1,417,119,272	-1,738,248	19.0279	7,447,576,912	2025-06-30
64	2025-09-22	1,418,857,520	5,223,352	19.0513	7,447,576,912	2025-06-30
65	2025-09-19	1,413,634,168	-6,216,123	18.9811	7,447,576,912	2025-06-30
66	2025-09-18	1,419,850,291	-9,908,098	19.0646	7,447,576,912	2025-06-30
67	2025-09-17	1,429,758,389	16,453,334	19.1976	7,447,576,912	2025-06-30
68	2025-09-16	1,413,305,055	-16,010,673	18.9767	7,447,576,912	2025-06-30
69	2025-09-15	1,429,315,728	-16,455,918	19.1917	7,447,576,912	2025-06-30
70	2025-09-12	1,445,771,646	-2,605,799	19.4126	7,447,576,912	2025-06-30
71	2025-09-11	1,448,377,445	28,301,053	19.4476	7,447,576,912	2025-06-30
72	2025-09-10	1,420,076,392	-12,722,662	19.0676	7,447,576,912	2025-06-30
73	2025-09-09	1,432,799,054	17,299,998	19.2385	7,447,576,912	2025-06-30
74	2025-09-08	1,415,499,056	6,507,482	19.0062	7,447,576,912	2025-06-30
75	2025-09-05	1,408,991,574	-2,668,006	18.9188	7,447,576,912	2025-06-30
76	2025-09-04	1,411,659,580	12,087,288	18.9546	7,447,576,912	2025-06-30
77	2025-09-03	1,399,572,292	-20,852,218	18.7923	7,447,576,912	2025-06-30
78	2025-09-02	1,420,424,510	29,226,256	19.0723	7,447,576,912	2025-06-30
79	2025-09-01	1,391,198,254	-4,106,975	18.6799	7,447,576,912	2025-06-30
80	2025-08-29	1,395,305,229	8,837,339	18.7350	7,447,576,912	2025-06-30
81	2025-08-28	1,386,467,890	7,929,094	18.6164	7,447,576,912	2025-06-30
82	2025-08-27	1,378,538,796	-2,574,992	18.5099	7,447,576,912	2025-06-30
83	2025-08-26	1,381,113,788	-12,670,452	18.5445	7,447,576,912	2025-06-30
84	2025-08-25	1,393,784,240	1,535,493	18.7146	7,447,576,912	2025-06-30
85	2025-08-22	1,392,248,747	-4,816,895	18.6940	7,447,576,912	2025-06-30
86	2025-08-21	1,397,065,642	7,224,938	18.7587	7,447,576,912	2025-06-30
87	2025-08-20	1,389,840,704	338,001	18.6616	7,447,576,912	2025-06-30
88	2025-08-19	1,389,502,703	4,583,831	18.6571	7,447,576,912	2025-06-30
89	2025-08-18	1,384,918,872	-6,864,695	18.5956	7,447,576,912	2025-06-30
90	2025-08-15	1,391,783,567	-8,234,952	18.6877	7,447,576,912	2025-06-30
91	2025-08-14	1,400,018,519	-4,958,635	18.7983	7,447,576,912	2025-06-30
92	2025-08-13	1,404,977,154	152,272	18.8649	7,447,576,912	2025-06-30
93	2025-08-12	1,404,824,882	-778,119	18.8628	7,447,576,912	2025-06-30
94	2025-08-11	1,405,603,001	-2,626,389	18.8733	7,447,576,912	2025-06-30
95	2025-08-08	1,408,229,390	889,565	18.9086	7,447,576,912	2025-06-30
96	2025-08-07	1,407,339,825	766,486	18.8966	7,447,576,912	2025-06-30
97	2025-08-06	1,406,573,339	-15,115,058	18.8863	7,447,576,912	2025-06-30
98	2025-08-05	1,421,688,397	17,699,812	19.0893	7,447,576,912	2025-06-30
99	2025-08-04	1,403,988,585	3,168,845	18.8516	7,447,576,912	2025-06-30
100	2025-08-01	1,400,819,740	-1,050,498	18.8091	7,447,576,912	2025-06-30
101	2025-07-31	1,401,870,238	154,229	18.8232	7,447,576,912	2025-06-30
102	2025-07-30	1,401,716,009	-6,097,587	18.8211	7,447,576,912	2025-06-30
103	2025-07-29	1,407,813,596	-3,704,240	18.9030	7,447,576,912	2025-06-30
104	2025-07-28	1,411,517,836	-426,498	18.9527	7,447,576,912	2025-06-30
105	2025-07-25	1,411,944,334	-2,019,463	18.9584	7,447,576,912	2025-06-30
106	2025-07-24	1,413,963,797	3,404,686	18.9856	7,447,576,912	2025-06-30
107	2025-07-23	1,410,559,111	-3,290,621	18.9398	7,447,576,912	2025-06-30
108	2025-07-22	1,413,849,732	-532,984	18.9840	7,447,576,912	2025-06-30
109	2025-07-21	1,414,382,716	7,346,419	18.9912	7,447,576,912	2025-06-30
110	2025-07-18	1,407,036,297	6,184,161	18.8925	7,447,576,912	2025-06-30
111	2025-07-17	1,400,852,136	-448,812	18.8095	7,447,576,912	2025-06-30
112	2025-07-16	1,401,300,948	-1,384,243	18.8155	7,447,576,912	2025-06-30
113	2025-07-15	1,402,685,191	-1,470,195	18.8341	7,447,576,912	2025-06-30
114	2025-07-14	1,404,155,386	-2,004,090	18.8539	7,447,576,912	2025-06-30
115	2025-07-11	1,406,159,476	-7,153,544	18.8808	7,447,576,912	2025-06-30
116	2025-07-10	1,413,313,020	2,036,131	18.9768	7,447,576,912	2025-06-30
117	2025-07-09	1,411,276,889	1,971,165	18.9495	7,447,576,912	2025-06-30
118	2025-07-08	1,409,305,724	-1,149,423	18.9230	7,447,576,912	2025-06-30
119	2025-07-07	1,410,455,147	4,225,538	18.9384	7,447,576,912	2025-06-30
120	2025-07-04	1,406,229,609	-332,632	18.8817	7,447,576,912	2025-06-30
121	2025-07-03	1,406,562,241	-214,288	18.8862	7,447,576,912	2025-06-30
122	2025-07-02	1,406,776,529	1,185,253	18.8891	7,447,576,912	2025-06-30
123	2025-06-30	1,405,591,276	3,903,199	18.8731	7,447,576,912	2025-06-30
124	2025-06-27	1,401,688,077	2,938,075	18.8207	7,447,576,912	2025-05-31
125	2025-06-26	1,398,750,002	-15,729,339	18.7813	7,447,576,912	2025-05-31
126	2025-06-25	1,414,479,341	-7,725,325	18.9925	7,447,576,912	2025-05-31
127	2025-06-24	1,422,204,666	-61,052	19.0962	7,447,576,912	2025-05-31
128	2025-06-23	1,422,265,718	5,760,275	19.0970	7,447,576,912	2025-05-31
129	2025-06-20	1,416,505,443	-2,646,784	19.0197	7,447,576,912	2025-05-31
130	2025-06-19	1,419,152,227	-2,473,226	19.0552	7,447,576,912	2025-05-31
131	2025-06-18	1,421,625,453	3,955,630	19.0884	7,447,576,912	2025-05-31
132	2025-06-17	1,417,669,823	18,412,481	19.0353	7,447,576,912	2025-05-31
133	2025-06-16	1,399,257,342	1,183,310	18.7881	7,447,576,912	2025-05-31
134	2025-06-13	1,398,074,032	-2,543,062	18.7722	7,447,576,912	2025-05-31
135	2025-06-12	1,400,617,094	-3,896,529	18.8063	7,447,576,912	2025-05-31
136	2025-06-11	1,404,513,623	-11,538,199	18.8587	7,447,576,912	2025-05-31
137	2025-06-10	1,416,051,822	-5,127,273	19.0136	7,447,576,912	2025-05-31
138	2025-06-09	1,421,179,095	-4,631,000	19.0824	7,447,576,912	2025-05-31
139	2025-06-06	1,425,810,095	25,896,838	19.1446	7,447,576,912	2025-05-31
140	2025-06-05	1,399,913,257	1,386,489	18.7969	7,447,576,912	2025-05-31
141	2025-06-04	1,398,526,768	594,012	18.7783	7,447,576,912	2025-05-31
142	2025-06-03	1,397,932,756	2,285,135	18.7703	7,447,576,912	2025-05-31
143	2025-06-02	1,395,647,621	-2,420,702	18.7396	7,447,576,912	2025-05-31
144	2025-05-30	1,398,068,323	3,229,322	18.7721	7,447,576,912	2025-04-30
145	2025-05-29	1,394,839,001	1,964,785	18.7288	7,447,576,912	2025-04-30
146	2025-05-28	1,392,874,216	6,527,964	18.7024	7,447,576,912	2025-04-30
147	2025-05-27	1,386,346,252	11,015,247	18.6147	7,447,576,912	2025-04-30
148	2025-05-26	1,375,331,005	-1,606,413	18.4668	7,447,576,912	2025-04-30
149	2025-05-23	1,376,937,418	-1,279,194	18.4884	7,447,576,912	2025-04-30
150	2025-05-22	1,378,216,612	-9,927,655	18.5056	7,447,576,912	2025-04-30
151	2025-05-21	1,388,144,267	-11,034,786	18.6389	7,447,576,912	2025-04-30
152	2025-05-20	1,399,179,053	-14,191,582	18.7870	7,447,576,912	2025-04-30
153	2025-05-19	1,413,370,635	-26,893,404	18.9776	7,447,576,912	2025-04-30
154	2025-05-16	1,440,264,039	-2,331,981	19.3387	7,447,576,912	2025-04-30
155	2025-05-15	1,442,596,020	7,024,332	19.3700	7,447,576,912	2025-04-30
156	2025-05-14	1,435,571,688	36,662,517	19.2757	7,447,576,912	2025-04-30
157	2025-05-13	1,398,909,171	5,737,673	18.7834	7,447,576,912	2025-04-30
158	2025-05-12	1,393,171,498	-7,101,227	18.7064	7,447,576,912	2025-04-30
159	2025-05-09	1,400,272,725	13,655,515	18.8017	7,447,576,912	2025-04-30
160	2025-05-08	1,386,617,210	-4,153,174	18.6184	7,447,576,912	2025-04-30
161	2025-05-07	1,390,770,384	-20,759,109	18.6741	7,447,576,912	2025-04-30
162	2025-05-06	1,411,529,493	-2,440,941	18.9529	7,447,576,912	2025-04-30
163	2025-05-02	1,413,970,434	-11,169,085	18.9856	7,447,576,912	2025-04-30
164	2025-04-30	1,425,139,519	1,795,039	19.1356	7,447,576,912	2025-04-30
165	2025-04-29	1,423,344,480	-9,415,513	19.1115	7,447,576,912	2025-03-31
166	2025-04-28	1,432,759,993	20,866,218	19.2379	7,447,576,912	2025-03-31
167	2025-04-25	1,411,893,775	-457,389	18.9578	7,447,576,912	2025-03-31
168	2025-04-24	1,412,351,164	-5,363,605	18.9639	7,447,576,912	2025-03-31
169	2025-04-23	1,417,714,769	-2,962,900	19.0359	7,447,576,912	2025-03-31
170	2025-04-22	1,420,677,669	-340,192	19.0757	7,447,576,912	2025-03-31
171	2025-04-17	1,421,017,861	-2,992,353	19.0803	7,447,576,912	2025-03-31
172	2025-04-16	1,424,010,214	4,410,207	19.1204	7,447,576,912	2025-03-31
173	2025-04-15	1,419,600,007	3,106,438	19.0612	7,447,576,912	2025-03-31
174	2025-04-14	1,416,493,569	-816,032	19.0195	7,447,576,912	2025-03-31
175	2025-04-11	1,417,309,601	-508,799	19.0305	7,447,576,912	2025-03-31
176	2025-04-10	1,417,818,400	-4,687,602	19.0373	7,447,576,912	2025-03-31
177	2025-04-09	1,422,506,002	-21,609,714	19.1003	7,447,576,912	2025-03-31
178	2025-04-08	1,444,115,716	-407,642	19.3904	7,447,576,912	2025-03-31
179	2025-04-07	1,444,523,358	-3,115,745	19.3959	7,447,576,912	2025-03-31
180	2025-04-03	1,447,639,103	-3,666,564	19.4377	7,447,576,912	2025-03-31
181	2025-04-02	1,451,305,667	4,370,276	19.4870	7,447,576,912	2025-03-31
182	2025-04-01	1,446,935,391	7,643,414	19.4283	7,447,576,912	2025-03-31
183	2025-03-31	1,439,291,977	-10,524,575	19.3256	7,447,576,912	2025-03-31
184	2025-03-28	1,449,816,552	6,978,248	19.4670	7,447,576,912	2025-02-28
185	2025-03-27	1,442,838,304	-4,490,273	19.3733	7,447,576,912	2025-02-28
186	2025-03-26	1,447,328,577	3,842,450	19.4335	7,447,576,912	2025-02-28
187	2025-03-25	1,443,486,127	626,416	19.3820	7,447,576,912	2025-02-28
188	2025-03-24	1,442,859,711	5,657,526	19.3735	7,447,576,912	2025-02-28
189	2025-03-21	1,437,202,185	-10,218,987	19.2976	7,447,576,912	2025-02-28
190	2025-03-20	1,447,421,172	4,574,307	19.4348	7,447,576,912	2025-02-28
191	2025-03-19	1,442,846,865	414,992	19.3734	7,447,576,912	2025-02-28
192	2025-03-18	1,442,431,873	-5,324,327	19.3678	7,447,576,912	2025-02-28
193	2025-03-17	1,447,756,200	2,889,472	19.4393	7,447,576,912	2025-02-28
194	2025-03-14	1,444,866,728	4,141,679	19.4005	7,447,576,912	2025-02-28
195	2025-03-13	1,440,725,049	-5,161,128	19.3449	7,447,576,912	2025-02-28
196	2025-03-12	1,445,886,177	-8,602,438	19.4142	7,447,576,912	2025-02-28
197	2025-03-11	1,454,488,615	-4,839,012	19.5297	7,447,576,912	2025-02-28
198	2025-03-10	1,459,327,627	3,433,967	19.5947	7,447,576,912	2025-02-28
199	2025-03-07	1,455,893,660	1,202,426	19.5486	7,447,576,912	2025-02-28
200	2025-03-06	1,454,691,234	-2,665,409	19.5324	7,447,576,912	2025-02-28
201	2025-03-05	1,457,356,643	-41,207	19.5682	7,447,576,912	2025-02-28
202	2025-03-04	1,457,397,850	15,440,358	19.5688	7,447,576,912	2025-02-28
203	2025-03-03	1,441,957,492	1,311,739	19.3614	7,447,576,912	2025-02-28
204	2025-02-28	1,440,645,753	-4,510,289	19.3438	7,447,576,912	2025-02-28
205	2025-02-27	1,445,156,042	4,654,647	19.4044	7,447,576,912	2025-01-31
206	2025-02-26	1,440,501,395	-822,526	19.3419	7,447,576,912	2025-01-31
207	2025-02-25	1,441,323,921	-14,237,623	19.3529	7,447,576,912	2025-01-31
208	2025-02-24	1,455,561,544	6,652,217	19.5441	7,447,576,912	2025-01-31
209	2025-02-21	1,448,909,327	-1,746,830	19.4548	7,447,576,912	2025-01-31
210	2025-02-20	1,450,656,157	-9,597,794	19.4782	7,447,576,912	2025-01-31
211	2025-02-19	1,460,253,951	-5,524,231	19.6071	7,447,576,912	2025-01-31
212	2025-02-18	1,465,778,182	-3,875,559	19.6813	7,447,576,912	2025-01-31
213	2025-02-17	1,469,653,741	-3,432,860	19.7333	7,447,576,912	2025-01-31
214	2025-02-14	1,473,086,601	9,160,718	19.7794	7,447,576,912	2025-01-31
215	2025-02-13	1,463,925,883	1,668,801	19.6564	7,447,576,912	2025-01-31
216	2025-02-12	1,462,257,082	1,147,400	19.6340	7,447,576,912	2025-01-31
217	2025-02-11	1,461,109,682	-1,185,735	19.6186	7,447,576,912	2025-01-31
218	2025-02-10	1,462,295,417	-4,306,799	19.6345	7,447,576,912	2025-01-31
219	2025-02-07	1,466,602,216	-4,412,569	19.6923	7,447,576,912	2025-01-31
220	2025-02-06	1,471,014,785	-312,831	19.7516	7,447,576,912	2025-01-31
221	2025-02-05	1,471,327,616	-4,566,180	19.7558	7,447,576,912	2025-01-31
222	2025-02-04	1,475,893,796	11,577,808	19.8171	7,447,576,912	2025-01-31
223	2025-02-03	1,464,315,988	3,085,312	19.6616	7,447,576,912	2025-01-31
224	2025-01-28	1,461,230,676	0	19.6202	7,447,576,912	2024-12-31
225	2025-01-27	1,461,230,676	6,019,351	19.6202	7,447,576,912	2024-12-31
226	2025-01-24	1,455,211,325	-7,050,060	19.5394	7,447,576,912	2024-12-31
227	2025-01-23	1,462,261,385	3,426,990	19.6341	7,447,576,912	2024-12-31
228	2025-01-22	1,458,834,395	10,014,726	19.5880	7,447,576,912	2024-12-31
229	2025-01-21	1,448,819,669	-7,731,455	19.4536	7,447,576,912	2024-12-31
230	2025-01-20	1,456,551,124	11,121,647	19.5574	7,447,576,912	2024-12-31
231	2025-01-17	1,445,429,477	-2,366,971	19.4081	7,447,576,912	2024-12-31
232	2025-01-16	1,447,796,448	2,572,371	19.4398	7,447,576,912	2024-12-31
233	2025-01-15	1,445,224,077	5,587,540	19.4053	7,447,576,912	2024-12-31
234	2025-01-14	1,439,636,537	11,856,564	19.3303	7,447,576,912	2024-12-31
235	2025-01-13	1,427,779,973	4,211,498	19.1711	7,447,576,912	2024-12-31
236	2025-01-10	1,423,568,475	-354,766	19.1145	7,447,576,912	2024-12-31
237	2025-01-09	1,423,923,241	-10,691,413	19.1193	7,447,576,912	2024-12-31
238	2025-01-08	1,434,614,654	1,093,771	19.2628	7,447,576,912	2024-12-31
239	2025-01-07	1,433,520,883	3,994,938	19.2482	7,447,576,912	2024-12-31
240	2025-01-06	1,429,525,945	3,832,458	19.1945	7,447,576,912	2024-12-31
241	2025-01-03	1,425,693,487	4,992,929	19.1431	7,447,576,912	2024-12-31
242	2025-01-02	1,420,700,558	2,100,083	19.0760	7,447,576,912	2024-12-31
243	2024-12-31	1,418,600,475	0	19.0478	7,447,576,912	2024-12-31
244	2024-12-30	1,418,600,475	4,005,919	19.0478	7,447,576,912	2024-11-30
245	2024-12-27	1,414,594,556	-1,824,948	18.9940	7,447,576,912	2024-11-30
246	2024-12-24	1,416,419,504	-12,000	19.0185	7,447,576,912	2024-11-30
247	2024-12-23	1,416,431,504	-6,532,836	19.0187	7,447,576,912	2024-11-30
248	2024-12-20	1,422,964,340	1,679,237	19.1064	7,447,576,912	2024-11-30
249	2024-12-19	1,421,285,103	697,448	19.0839	7,447,576,912	2024-11-30
250	2024-12-18	1,420,587,655	2,542,068	19.0745	7,447,576,912	2024-11-30
251	2024-12-17	1,418,045,587	-696,916	19.0404	7,447,576,912	2024-11-30
252	2024-12-16	1,418,742,503	-3,841,591	19.0497	7,447,576,912	2024-11-30
253	2024-12-13	1,422,584,094	984,796	19.1013	7,447,576,912	2024-11-30
254	2024-12-12	1,421,599,298	-1,584,096	19.0881	7,447,576,912	2024-11-30
255	2024-12-11	1,423,183,394	-1,179,530	19.1093	7,447,576,912	2024-11-30
256	2024-12-10	1,424,362,924	-2,414,148	19.1252	7,447,576,912	2024-11-30
257	2024-12-09	1,426,777,072	2,130,876	19.1576	7,447,576,912	2024-11-30
258	2024-12-06	1,424,646,196	1,795,786	19.1290	7,447,576,912	2024-11-30
259	2024-12-05	1,422,850,410	-3,091,907	19.1049	7,447,576,912	2024-11-30
260	2024-12-04	1,425,942,317	-4,481,554	19.1464	7,447,576,912	2024-11-30
261	2024-12-03	1,430,423,871	6,326,951	19.2066	7,447,576,912	2024-11-30
262	2024-12-02	1,424,096,920	1,401,488	19.1216	7,447,576,912	2024-11-30
263	2024-11-29	1,422,695,432	3,627,242	19.1028	7,447,576,912	2024-10-31
264	2024-11-28	1,419,068,190	-6,211,372	19.0541	7,447,576,912	2024-10-31
265	2024-11-27	1,425,279,562	894,170	19.1375	7,447,576,912	2024-10-31
266	2024-11-26	1,424,385,392	30,723,293	19.1255	7,447,576,912	2024-10-31
267	2024-11-25	1,393,662,099	1,691,441	18.7130	7,447,576,912	2024-10-31
268	2024-11-22	1,391,970,658	1,108,138	18.6902	7,447,576,912	2024-10-31
269	2024-11-21	1,390,862,520	-2,477,881	18.6754	7,447,576,912	2024-10-31
270	2024-11-20	1,393,340,401	-2,189,478	18.7086	7,447,576,912	2024-10-31
271	2024-11-19	1,395,529,879	-3,899,209	18.7380	7,447,576,912	2024-10-31
272	2024-11-18	1,399,429,088	-6,691,449	18.7904	7,447,576,912	2024-10-31
273	2024-11-15	1,406,120,537	-954,229	18.8802	7,447,576,912	2024-10-31
274	2024-11-14	1,407,074,766	7,589,008	18.8931	7,447,576,912	2024-10-31
275	2024-11-13	1,399,485,758	5,520,553	18.7912	7,447,576,912	2024-10-31
276	2024-11-12	1,393,965,205	-5,169,406	18.7170	7,447,576,912	2024-10-31
277	2024-11-11	1,399,134,611	-2,494,929	18.7864	7,447,576,912	2024-10-31
278	2024-11-08	1,401,629,540	-2,970,132	18.8199	7,447,576,912	2024-10-31
279	2024-11-07	1,404,599,672	320,001	18.8598	7,447,576,912	2024-10-31
280	2024-11-06	1,404,279,671	-442,565	18.8555	7,447,576,912	2024-10-31
281	2024-11-05	1,404,722,236	-8,378,039	18.8615	7,447,576,912	2024-10-31
282	2024-11-04	1,413,100,275	10,570,917	18.9740	7,447,576,912	2024-10-31
283	2024-11-01	1,402,529,358	9,301,904	18.8320	7,447,576,912	2024-10-31
284	2024-10-31	1,393,227,454	1,779,761	18.7071	7,447,576,912	2024-10-31
285	2024-10-30	1,391,447,693	-12,690,934	18.6832	7,447,576,912	2024-09-30
286	2024-10-29	1,404,138,627	-1,775,631	18.8536	7,447,576,912	2024-09-30
287	2024-10-28	1,405,914,258	-127,979	18.8775	7,447,576,912	2024-09-30
288	2024-10-25	1,406,042,237	462,655	18.8792	7,447,576,912	2024-09-30
289	2024-10-24	1,405,579,582	9,786,965	18.8730	7,447,576,912	2024-09-30
290	2024-10-23	1,395,792,617	-790,716	18.7416	7,447,576,912	2024-09-30
291	2024-10-22	1,396,583,333	-5,348,098	18.7522	7,447,576,912	2024-09-30
292	2024-10-21	1,401,931,431	12,374,984	18.8240	7,447,576,912	2024-09-30
293	2024-10-18	1,389,556,447	11,180,289	18.6578	7,447,576,912	2024-09-30
294	2024-10-17	1,378,376,158	-8,561,097	18.5077	7,447,576,912	2024-09-30
295	2024-10-16	1,386,937,255	17,380,381	18.6227	7,447,576,912	2024-09-30
296	2024-10-15	1,369,556,874	-1,552,259	18.3893	7,447,576,912	2024-09-30
297	2024-10-14	1,371,109,133	-22,360,403	18.4101	7,447,576,912	2024-09-30
298	2024-10-10	1,393,469,536	33,127,005	18.7104	7,447,576,912	2024-09-30
299	2024-10-09	1,360,342,531	-10,446,405	18.2656	7,447,576,912	2024-09-30
300	2024-10-08	1,370,788,936	-15,469,572	18.4058	7,447,576,912	2024-09-30
301	2024-10-07	1,386,258,508	72,305,926	18.6136	7,447,576,912	2024-09-30
302	2024-10-04	1,313,952,582	-24,878,695	17.6427	7,447,576,912	2024-09-30
303	2024-10-03	1,338,831,277	-11,512,454	17.9767	7,447,576,912	2024-09-30
304	2024-10-02	1,350,343,731	-3,454,082	18.1313	7,447,576,912	2024-09-30
305	2024-09-30	1,353,797,813	-6,858,418	18.1777	7,447,576,912	2024-09-30
306	2024-09-27	1,360,656,231	-6,330,384	18.2698	7,447,576,912	2024-08-31
307	2024-09-26	1,366,986,615	-811,704	18.3548	7,447,576,912	2024-08-31
308	2024-09-25	1,367,798,319	42,283,534	18.3657	7,447,576,912	2024-08-31
309	2024-09-24	1,325,514,785	1,165,754	17.7979	7,447,576,912	2024-08-31
310	2024-09-23	1,324,349,031	1,640,510	17.7823	7,447,576,912	2024-08-31
311	2024-09-20	1,322,708,521	7,190,193	17.7603	7,447,576,912	2024-08-31
312	2024-09-19	1,315,518,328	-250,538	17.6637	7,447,576,912	2024-08-31
313	2024-09-17	1,315,768,866	2,563,570	17.6671	7,447,576,912	2024-08-31
314	2024-09-16	1,313,205,296	2,789,570	17.6327	7,447,576,912	2024-08-31
315	2024-09-13	1,310,415,726	6,186,581	17.5952	7,447,576,912	2024-08-31
316	2024-09-12	1,304,229,145	-5,796,705	17.5121	7,447,576,912	2024-08-31
317	2024-09-11	1,310,025,850	-10,899,028	17.5900	7,447,576,912	2024-08-31
318	2024-09-10	1,320,924,878	-15,663,016	17.7363	7,447,576,912	2024-08-31
319	2024-09-09	1,336,587,894	-3,807,847	17.9466	7,447,576,912	2024-08-31
320	2024-09-05	1,340,395,741	18,313,759	17.9977	7,447,576,912	2024-08-31
321	2024-09-04	1,322,081,982	-259,020	17.7518	7,447,576,912	2024-08-31
322	2024-09-03	1,322,341,002	29,251,132	17.7553	7,447,576,912	2024-08-31
323	2024-09-02	1,293,089,870	-6,000,489	17.3626	7,447,576,912	2024-08-31
324	2024-08-30	1,299,090,359	20,976,951	17.4431	7,447,576,912	2024-07-31
325	2024-08-29	1,278,113,408	-2,867,976	17.1615	7,447,576,912	2024-07-31
326	2024-08-28	1,280,981,384	5,727,659	17.2000	7,447,576,912	2024-07-31
327	2024-08-27	1,275,253,725	-1,584,379	17.1231	7,447,576,912	2024-07-31
328	2024-08-26	1,276,838,104	828,125	17.1443	7,447,576,912	2024-07-31
329	2024-08-23	1,276,009,979	10,452,740	17.1332	7,447,576,912	2024-07-31
330	2024-08-22	1,265,557,239	-1,826,987	16.9929	7,447,576,912	2024-07-31
331	2024-08-21	1,267,384,226	-1,035,444	17.0174	7,447,576,912	2024-07-31
332	2024-08-20	1,268,419,670	95,097	17.0313	7,447,576,912	2024-07-31
333	2024-08-19	1,268,324,573	375,596	17.0300	7,447,576,912	2024-07-31
334	2024-08-16	1,267,948,977	4,118,233	17.0250	7,447,576,912	2024-07-31
335	2024-08-15	1,263,830,744	2,543,661	16.9697	7,447,576,912	2024-07-31
336	2024-08-14	1,261,287,083	-662,245	16.9355	7,447,576,912	2024-07-31
337	2024-08-13	1,261,949,328	-3,626,044	16.9444	7,447,576,912	2024-07-31
338	2024-08-12	1,265,575,372	-4,994,186	16.9931	7,447,576,912	2024-07-31
339	2024-08-09	1,270,569,558	-1,261,296	17.0602	7,447,576,912	2024-07-31
340	2024-08-08	1,271,830,854	17,511,239	17.0771	7,447,576,912	2024-07-31
341	2024-08-07	1,254,319,615	-32,990,862	16.8420	7,447,576,912	2024-07-31
342	2024-08-06	1,287,310,477	5,524,379	17.2850	7,447,576,912	2024-07-31
343	2024-08-05	1,281,786,098	-26,463,795	17.2108	7,447,576,912	2024-07-31
344	2024-08-02	1,308,249,893	-6,612,822	17.5661	7,447,576,912	2024-07-31
345	2024-08-01	1,314,862,715	13,460,743	17.6549	7,447,576,912	2024-07-31
346	2024-07-31	1,301,401,972	-8,339,749	17.4742	7,447,576,912	2024-07-31
347	2024-07-30	1,309,741,721	692,354	17.5861	7,447,576,912	2024-06-30
348	2024-07-29	1,309,049,367	-16,613,277	17.5768	7,447,576,912	2024-06-30
349	2024-07-26	1,325,662,644	-4,973,115	17.7999	7,447,576,912	2024-06-30
350	2024-07-25	1,330,635,759	-4,048,411	17.8667	7,447,576,912	2024-06-30
351	2024-07-24	1,334,684,170	-6,661,439	17.9211	7,447,576,912	2024-06-30
352	2024-07-23	1,341,345,609	-12,087,120	18.0105	7,447,576,912	2024-06-30
353	2024-07-22	1,353,432,729	-16,464,807	18.1728	7,447,576,912	2024-06-30
354	2024-07-19	1,369,897,536	17,638,569	18.3939	7,447,576,912	2024-06-30
355	2024-07-18	1,352,258,967	82,373,773	18.1570	7,447,576,912	2024-06-30
356	2024-07-17	1,269,885,194	-10,194,958	17.0510	7,447,576,912	2024-06-30
357	2024-07-16	1,280,080,152	15,363,816	17.1879	7,447,576,912	2024-06-30
358	2024-07-15	1,264,716,336	1,512,862	16.9816	7,447,576,912	2024-06-30
359	2024-07-12	1,263,203,474	1,710,463	16.9613	7,447,576,912	2024-06-30
360	2024-07-11	1,261,493,011	2,707,827	16.9383	7,447,576,912	2024-06-30
361	2024-07-10	1,258,785,184	-4,035,543	16.9019	7,447,576,912	2024-06-30
362	2024-07-09	1,262,820,727	3,171,266	16.9561	7,447,576,912	2024-06-30
363	2024-07-08	1,259,649,461	1,374,102	16.9135	7,447,576,912	2024-06-30
364	2024-07-05	1,258,275,359	-3,563,651	16.8951	7,447,576,912	2024-06-30
365	2024-07-04	1,261,839,010	-2,609,272	16.9429	7,447,576,912	2024-06-30
366	2024-07-03	1,264,448,282	-4,106,660	16.9780	7,447,576,912	2024-06-30
367	2024-07-02	1,268,554,942	-60,819,627	17.0331	7,447,576,912	2024-06-30
368	2024-06-28	1,329,374,569	-4,126,518	17.8498	7,447,576,912	2024-05-31
369	2024-06-27	1,333,501,087	1,196,705	17.9052	7,447,576,912	2024-05-31
370	2024-06-26	1,332,304,382	10,372,614	17.8891	7,447,576,912	2024-05-31
371	2024-06-25	1,321,931,768	-8,832,271	17.7498	7,447,576,912	2024-05-31
372	2024-06-24	1,330,764,039	-137,637	17.8684	7,447,576,912	2024-05-31
373	2024-06-21	1,330,901,676	4,757,372	17.8703	7,447,576,912	2024-05-31
374	2024-06-20	1,326,144,304	-422,027	17.8064	7,447,576,912	2024-05-31
375	2024-06-19	1,326,566,331	-13,539,214	17.8121	7,447,576,912	2024-05-31
376	2024-06-18	1,340,105,545	-1,708,653	17.9938	7,447,576,912	2024-05-31
377	2024-06-17	1,341,814,198	12,009,828	18.0168	7,447,576,912	2024-05-31
378	2024-06-14	1,329,804,370	-41,790,688	17.8555	7,447,576,912	2024-05-31
379	2024-06-13	1,371,595,058	-1,701,590	18.4167	7,447,576,912	2024-05-31
380	2024-06-12	1,373,296,648	-19,434,841	18.4395	7,447,576,912	2024-05-31
381	2024-06-11	1,392,731,489	18,920,989	18.7005	7,447,576,912	2024-05-31
382	2024-06-07	1,373,810,500	23,385,332	18.4464	7,447,576,912	2024-05-31
383	2024-06-06	1,350,425,168	11,930,742	18.1324	7,447,576,912	2024-05-31
384	2024-06-05	1,338,494,426	1,460,396	17.9722	7,447,576,912	2024-05-31
385	2024-06-04	1,337,034,030	8,008,918	17.9526	7,447,576,912	2024-05-31
386	2024-06-03	1,329,025,112	766,972	17.8451	7,447,576,912	2024-05-31
387	2024-05-31	1,328,258,140	-1,139,215	17.8348	7,447,576,912	2024-05-31
388	2024-05-30	1,329,397,355	-2,120,106	17.8501	7,447,576,912	2024-04-30
389	2024-05-29	1,331,517,461	17,217,081	17.8785	7,447,576,912	2024-04-30
390	2024-05-28	1,314,300,380	-13,844,918	17.6474	7,447,576,912	2024-04-30
391	2024-05-27	1,328,145,298	760,211	17.8333	7,447,576,912	2024-04-30
392	2024-05-24	1,327,385,087	2,398,997	17.8230	7,447,576,912	2024-04-30
393	2024-05-23	1,324,986,090	-25,181,603	17.7908	7,447,576,912	2024-04-30
394	2024-05-22	1,350,167,693	-3,745,527	18.1290	7,447,576,912	2024-04-30
395	2024-05-21	1,353,913,220	-4,717,561	18.1792	7,447,576,912	2024-04-30
396	2024-05-20	1,358,630,781	-1,808,684	18.2426	7,447,576,912	2024-04-30
397	2024-05-17	1,360,439,465	16,700,972	18.2669	7,447,576,912	2024-04-30
398	2024-05-16	1,343,738,493	-16,989,143	18.0426	7,447,576,912	2024-04-30
399	2024-05-14	1,360,727,636	6,888,970	18.2707	7,447,576,912	2024-04-30
400	2024-05-13	1,353,838,666	-1,502,833	18.1782	7,447,576,912	2024-04-30
401	2024-05-10	1,355,341,499	-5,827,700	18.1984	7,447,576,912	2024-04-30
402	2024-05-09	1,361,169,199	-1,141,424	18.2767	7,447,576,912	2024-04-30
403	2024-05-08	1,362,310,623	-4,873,121	18.2920	7,447,576,912	2024-04-30
404	2024-05-07	1,367,183,744	-4,173,245	18.3574	7,447,576,912	2024-04-30
405	2024-05-06	1,371,356,989	-8,329,907	18.4135	7,447,576,912	2024-04-30
406	2024-05-03	1,379,686,896	-2,613,607	18.5253	7,447,576,912	2024-04-30
407	2024-05-02	1,382,300,503	4,298,545	18.5604	7,447,576,912	2024-04-30
408	2024-04-30	1,378,001,958	-4,701,179	18.5027	7,447,576,912	2024-04-30
409	2024-04-29	1,382,703,137	-11,603,613	18.5658	7,447,576,912	2024-03-31
410	2024-04-26	1,394,306,750	-8,120,804	18.7216	7,447,576,912	2024-03-31
411	2024-04-25	1,402,427,554	-3,441,088	18.8307	7,447,576,912	2024-03-31
412	2024-04-24	1,405,868,642	112,767,787	18.8769	7,447,576,912	2024-03-31
413	2024-04-23	1,293,100,855	-3,359,364	17.3627	7,447,576,912	2024-03-31
414	2024-04-22	1,296,460,219	140,090	17.4078	7,447,576,912	2024-03-31
415	2024-04-19	1,296,320,129	-4,789,066	17.4059	7,447,576,912	2024-03-31
416	2024-04-18	1,301,109,195	3,730,338	17.4702	7,447,576,912	2024-03-31
417	2024-04-17	1,297,378,857	9,504,557	17.4201	7,447,576,912	2024-03-31
418	2024-04-16	1,287,874,300	-305,918	17.2925	7,447,576,912	2024-03-31
419	2024-04-15	1,288,180,218	-3,502,921	17.2966	7,447,576,912	2024-03-31
420	2024-04-12	1,291,683,139	493,063	17.3437	7,447,576,912	2024-03-31
421	2024-04-11	1,291,190,076	6,921,457	17.3370	7,447,576,912	2024-03-31
422	2024-04-10	1,284,268,619	10,129,247	17.2441	7,447,576,912	2024-03-31
423	2024-04-09	1,274,139,372	2,519,808	17.1081	7,447,576,912	2024-03-31
424	2024-04-08	1,271,619,564	-14,178,344	17.0743	7,447,576,912	2024-03-31
425	2024-04-05	1,285,797,908	10,258,455	17.2646	7,447,576,912	2024-03-31
426	2024-04-03	1,275,539,453	-5,627,139	17.1269	7,447,576,912	2024-03-31
427	2024-04-02	1,281,166,592	9,997,468	17.2025	7,447,576,912	2024-03-31
428	2024-03-28	1,271,169,124	3,189,404	17.0682	7,447,576,912	2024-02-29
429	2024-03-27	1,267,979,720	13,817,684	17.0254	7,447,576,912	2024-02-29
430	2024-03-26	1,254,162,036	-5,885,235	16.8399	7,447,576,912	2024-02-29
431	2024-03-25	1,260,047,271	4,814,866	16.9189	7,447,576,912	2024-02-29
432	2024-03-22	1,255,232,405	9,844,989	16.8542	7,447,576,912	2024-02-29
433	2024-03-21	1,245,387,416	3,773,631	16.7220	7,447,576,912	2024-02-29
434	2024-03-20	1,241,613,785	2,028,824	16.6714	7,447,576,912	2024-02-29
435	2024-03-19	1,239,584,961	4,257,526	16.6441	7,447,576,912	2024-02-29
436	2024-03-18	1,235,327,435	-989,516	16.5870	7,447,576,912	2024-02-29
437	2024-03-15	1,236,316,951	-139,810	16.6003	7,447,576,912	2024-02-29
438	2024-03-14	1,236,456,761	-1,929,269	16.6021	7,447,576,912	2024-02-29
439	2024-03-13	1,238,386,030	2,197,424	16.6280	7,447,576,912	2024-02-29
440	2024-03-12	1,236,188,606	-6,094,502	16.5985	7,447,576,912	2024-02-29
441	2024-03-11	1,242,283,108	-8,940,726	16.6804	7,447,576,912	2024-02-29
442	2024-03-08	1,251,223,834	4,885,562	16.8004	7,447,576,912	2024-02-29
443	2024-03-07	1,246,338,272	-3,480,806	16.7348	7,447,576,912	2024-02-29
444	2024-03-06	1,249,819,078	-6,889,337	16.7816	7,447,576,912	2024-02-29
445	2024-03-05	1,256,708,415	-1,546,641	16.8741	7,447,576,912	2024-02-29
446	2024-03-04	1,258,255,056	400,032	16.8948	7,447,576,912	2024-02-29
447	2024-03-01	1,257,855,024	-2,203,581	16.8895	7,447,576,912	2024-02-29
448	2024-02-29	1,260,058,605	62,636	16.9190	7,447,576,912	2024-02-29
449	2024-02-28	1,259,995,969	2,659,065	16.9182	7,447,576,912	2024-01-31
450	2024-02-27	1,257,336,904	-3,154,905	16.8825	7,447,576,912	2024-01-31
451	2024-02-26	1,260,491,809	5,211,114	16.9249	7,447,576,912	2024-01-31
452	2024-02-23	1,255,280,695	-1,433,740	16.8549	7,447,576,912	2024-01-31
453	2024-02-22	1,256,714,435	-1,333,690	16.8741	7,447,576,912	2024-01-31
454	2024-02-21	1,258,048,125	3,474,224	16.8920	7,447,576,912	2024-01-31
455	2024-02-20	1,254,573,901	3,470,164	16.8454	7,447,576,912	2024-01-31
456	2024-02-19	1,251,103,737	3,374,873	16.7988	7,447,576,912	2024-01-31
457	2024-02-16	1,247,728,864	3,089,570	16.7535	7,447,576,912	2024-01-31
458	2024-02-15	1,244,639,294	-2,750,586	16.7120	7,447,576,912	2024-01-31
459	2024-02-14	1,247,389,880	-8,284,955	16.7489	7,447,576,912	2024-01-31
460	2024-02-09	1,255,674,835	0	16.8602	7,447,576,912	2024-01-31
461	2024-02-08	1,255,674,835	4,372,580	16.8602	7,447,576,912	2024-01-31
462	2024-02-07	1,251,302,255	-4,397,544	16.8015	7,447,576,912	2024-01-31
463	2024-02-06	1,255,699,799	4,133,845	16.8605	7,447,576,912	2024-01-31
464	2024-02-05	1,251,565,954	-2,551,080	16.8050	7,447,576,912	2024-01-31
465	2024-02-02	1,254,117,034	-2,261,179	16.8393	7,447,576,912	2024-01-31
466	2024-02-01	1,256,378,213	12,727,523	16.8696	7,447,576,912	2024-01-31
467	2024-01-31	1,243,650,690	-552,044	16.6987	7,447,576,912	2024-01-31
468	2024-01-30	1,244,202,734	-2,027,290	16.7061	7,447,576,912	2023-12-31
469	2024-01-29	1,246,230,024	-5,926,808	16.7334	7,447,576,912	2023-12-31
470	2024-01-26	1,252,156,832	286,392	16.8129	7,447,576,912	2023-12-31
471	2024-01-25	1,251,870,440	8,124,254	16.8091	7,447,576,912	2023-12-31
472	2024-01-24	1,243,746,186	2,013,723	16.7000	7,447,576,912	2023-12-31
473	2024-01-23	1,241,732,463	1,941,280	16.6730	7,447,576,912	2023-12-31
474	2024-01-22	1,239,791,183	-1,404,983	16.6469	7,447,576,912	2023-12-31
475	2024-01-19	1,241,196,166	6,505,560	16.6658	7,447,576,912	2023-12-31
476	2024-01-18	1,234,690,606	-6,622,734	16.5784	7,447,576,912	2023-12-31
477	2024-01-17	1,241,313,340	23,076	16.6673	7,447,576,912	2023-12-31
478	2024-01-16	1,241,290,264	2,803,964	16.6670	7,447,576,912	2023-12-31
479	2024-01-15	1,238,486,300	1,085,502	16.6294	7,447,576,912	2023-12-31
480	2024-01-12	1,237,400,798	-2,075,246	16.6148	7,447,576,912	2023-12-31
481	2024-01-11	1,239,476,044	2,780,727	16.6427	7,447,576,912	2023-12-31
482	2024-01-10	1,236,695,317	621,485	16.6053	7,447,576,912	2023-12-31
483	2024-01-09	1,236,073,832	-6,476,650	16.5970	7,447,576,912	2023-12-31
484	2024-01-08	1,242,550,482	-1,805,869	16.6840	7,447,576,912	2023-12-31
485	2024-01-05	1,244,356,351	2,206,237	16.7082	7,447,576,912	2023-12-31
486	2024-01-04	1,242,150,114	2,315,926	16.6786	7,447,576,912	2023-12-31
487	2024-01-03	1,239,834,188	-2,431,076	16.6475	7,447,576,912	2023-12-31
488	2024-01-02	1,242,265,264	13,556,917	16.6801	7,447,576,912	2023-12-31
489	2023-12-29	1,228,708,347	-4,407,775	16.4981	7,447,576,912	2023-11-30
490	2023-12-28	1,233,116,122	3,897,295	16.5573	7,447,576,912	2023-11-30
491	2023-12-27	1,229,218,827	8,831,059	16.5049	7,447,576,912	2023-11-30
492	2023-12-22	1,220,387,768	3,164,796	16.3864	7,447,576,912	2023-11-30
493	2023-12-21	1,217,222,972	-5,219,363	16.3439	7,447,576,912	2023-11-30
494	2023-12-20	1,222,442,335	-3,215,569	16.4140	7,447,576,912	2023-11-30
495	2023-12-19	1,225,657,904	9,516,274	16.4571	7,447,576,912	2023-11-30
496	2023-12-18	1,216,141,630	3,027,110	16.3294	7,447,576,912	2023-11-30
497	2023-12-15	1,213,114,520	-800,656	16.2887	7,447,576,912	2023-11-30
498	2023-12-14	1,213,915,176	2,643,998	16.2995	7,447,576,912	2023-11-30
499	2023-12-13	1,211,271,178	-5,250,136	16.2640	7,447,576,912	2023-11-30
500	2023-12-12	1,216,521,314	-2,103,570	16.3345	7,447,576,912	2023-11-30
501	2023-12-11	1,218,624,884	6,832,746	16.3627	7,447,576,912	2023-11-30
502	2023-12-08	1,211,792,138	97,282	16.2710	7,447,576,912	2023-11-30
503	2023-12-07	1,211,694,856	-5,331,354	16.2697	7,447,576,912	2023-11-30
504	2023-12-06	1,217,026,210	4,582,639	16.3412	7,447,576,912	2023-11-30
505	2023-12-05	1,212,443,571	1,577,171	16.2797	7,447,576,912	2023-11-30
506	2023-12-04	1,210,866,400	4,148,417	16.2585	7,447,576,912	2023-11-30
507	2023-12-01	1,206,717,983	10,056,977	16.2028	7,447,576,912	2023-11-30
508	2023-11-30	1,196,661,006	-257,152	16.0678	7,447,576,912	2023-11-30
509	2023-11-29	1,196,918,158	3,840,199	16.0712	7,447,576,912	2023-10-31
510	2023-11-28	1,193,077,959	4,349,724	16.0197	7,447,576,912	2023-10-31
511	2023-11-27	1,188,728,235	2,818,995	15.9613	7,447,576,912	2023-10-31
512	2023-11-24	1,185,909,240	-1,483,255	15.9234	7,447,576,912	2023-10-31
513	2023-11-23	1,187,392,495	1,269,355	15.9433	7,447,576,912	2023-10-31
514	2023-11-22	1,186,123,140	1,485,169	15.9263	7,447,576,912	2023-10-31
515	2023-11-21	1,184,637,971	-11,149,312	15.9064	7,447,576,912	2023-10-31
516	2023-11-20	1,195,787,283	3,223,212	16.0561	7,447,576,912	2023-10-31
517	2023-11-17	1,192,564,071	6,515,032	16.0128	7,447,576,912	2023-10-31
518	2023-11-16	1,186,049,039	-176,066	15.9253	7,447,576,912	2023-10-31
519	2023-11-15	1,186,225,105	4,952,607	15.9277	7,447,576,912	2023-10-31
520	2023-11-14	1,181,272,498	-14,427,483	15.8612	7,447,576,912	2023-10-31
521	2023-11-13	1,195,699,981	5,419,154	16.0549	7,447,576,912	2023-10-31
522	2023-11-10	1,190,280,827	15,304,665	15.9821	7,447,576,912	2023-10-31
523	2023-11-09	1,174,976,162	912,157	15.7766	7,447,576,912	2023-10-31
524	2023-11-08	1,174,064,005	-40,202,997	15.7644	7,447,576,912	2023-10-31
525	2023-11-07	1,214,267,002	2,080,089	16.3042	7,447,576,912	2023-10-31
526	2023-11-06	1,212,186,913	-3,637,803	16.2763	7,447,576,912	2023-10-31
527	2023-11-03	1,215,824,716	9,361,003	16.3251	7,447,576,912	2023-10-31
528	2023-11-02	1,206,463,713	-6,607,007	16.1994	7,447,576,912	2023-10-31
529	2023-11-01	1,213,070,720	11,585,218	16.2881	7,447,576,912	2023-10-31
530	2023-10-31	1,201,485,502	5,757,982	16.1326	7,447,576,912	2023-10-31
531	2023-10-30	1,195,727,520	3,529,241	16.0553	7,447,576,912	2023-09-30
532	2023-10-27	1,192,198,279	119,119,047	16.0079	7,447,576,912	2023-09-30
533	2023-10-26	1,073,079,232	-938,529	14.4084	7,447,576,912	2023-09-30
534	2023-10-25	1,074,017,761	-205,440	14.4210	7,447,576,912	2023-09-30
535	2023-10-24	1,074,223,201	-3,051,634	14.4238	7,447,576,912	2023-09-30
536	2023-10-20	1,077,274,835	-7,057,675	14.4648	7,447,576,912	2023-09-30
537	2023-10-19	1,084,332,510	2,488,714	14.5595	7,447,576,912	2023-09-30
538	2023-10-18	1,081,843,796	-4,317,826	14.5261	7,447,576,912	2023-09-30
539	2023-10-17	1,086,161,622	18,331,195	14.5841	7,447,576,912	2023-09-30
540	2023-10-16	1,067,830,427	1,034,732	14.3380	7,447,576,912	2023-09-30
541	2023-10-13	1,066,795,695	-11,559,171	14.3241	7,447,576,912	2023-09-30
542	2023-10-12	1,078,354,866	-7,012,170	14.4793	7,447,576,912	2023-09-30
543	2023-10-11	1,085,367,036	2,042,531	14.5734	7,447,576,912	2023-09-30
544	2023-10-10	1,083,324,505	12,075,604	14.5460	7,447,576,912	2023-09-30
545	2023-10-09	1,071,248,901	2,021,075	14.3839	7,447,576,912	2023-09-30
546	2023-10-06	1,069,227,826	3,027,039	14.3567	7,447,576,912	2023-09-30
547	2023-10-05	1,066,200,787	8,081,542	14.3161	7,447,576,912	2023-09-30
548	2023-10-04	1,058,119,245	4,115,394	14.2076	7,447,576,912	2023-09-30
549	2023-10-03	1,054,003,851	2,847,229	14.1523	7,447,576,912	2023-09-30
550	2023-09-29	1,051,156,622	11,504,532	14.1141	7,447,576,912	2023-08-31
551	2023-09-28	1,039,652,090	5,260,991	13.9596	7,447,576,912	2023-08-31
552	2023-09-27	1,034,391,099	-798,447	13.8890	7,447,576,912	2023-08-31
553	2023-09-26	1,035,189,546	-1,391,285	13.8997	7,447,576,912	2023-08-31
554	2023-09-25	1,036,580,831	-963,141	13.9184	7,447,576,912	2023-08-31
555	2023-09-22	1,037,543,972	2,555,769	13.9313	7,447,576,912	2023-08-31
556	2023-09-21	1,034,988,203	-9,141,931	13.8970	7,447,576,912	2023-08-31
557	2023-09-20	1,044,130,134	11,099,904	14.0197	7,447,576,912	2023-08-31
558	2023-09-19	1,033,030,230	-2,458,789	13.8707	7,447,576,912	2023-08-31
559	2023-09-18	1,035,489,019	5,814,220	13.9037	7,447,576,912	2023-08-31
560	2023-09-15	1,029,674,799	-13,354,351	13.8256	7,447,576,912	2023-08-31
561	2023-09-14	1,043,029,150	-22,246,085	14.0049	7,447,576,912	2023-08-31
562	2023-09-13	1,065,275,235	7,231,157	14.3036	7,447,576,912	2023-08-31
563	2023-09-12	1,058,044,078	-7,315,716	14.2066	7,447,576,912	2023-08-31
564	2023-09-11	1,065,359,794	-5,491,671	14.3048	7,447,576,912	2023-08-31
565	2023-09-07	1,070,851,465	32,008,071	14.3785	7,447,576,912	2023-08-31
566	2023-09-06	1,038,843,394	-11,689,038	13.9487	7,447,576,912	2023-08-31
567	2023-09-05	1,050,532,432	2,368,443	14.1057	7,447,576,912	2023-08-31
568	2023-09-04	1,048,163,989	10,777,854	14.0739	7,447,576,912	2023-08-31
569	2023-08-31	1,037,386,135	657,451	13.9292	7,447,576,912	2023-08-31
570	2023-08-30	1,036,728,684	2,076,960	13.9203	7,447,576,912	2023-07-31
571	2023-08-29	1,034,651,724	-1,116,163	13.8925	7,447,576,912	2023-07-31
572	2023-08-28	1,035,767,887	893,594	13.9074	7,447,576,912	2023-07-31
573	2023-08-25	1,034,874,293	-2,114,978	13.8954	7,447,576,912	2023-07-31
574	2023-08-24	1,036,989,271	5,200,167	13.9238	7,447,576,912	2023-07-31
575	2023-08-23	1,031,789,104	1,866,566	13.8540	7,447,576,912	2023-07-31
576	2023-08-22	1,029,922,538	5,668,791	13.8290	7,447,576,912	2023-07-31
577	2023-08-21	1,024,253,747	4,715,070	13.7528	7,447,576,912	2023-07-31
578	2023-08-18	1,019,538,677	3,671,396	13.6895	7,447,576,912	2023-07-31
579	2023-08-17	1,015,867,281	1,116,879	13.6402	7,447,576,912	2023-07-31
580	2023-08-16	1,014,750,402	4,681,256	13.6252	7,447,576,912	2023-07-31
581	2023-08-15	1,010,069,146	2,648,154	13.5624	7,447,576,912	2023-07-31
582	2023-08-14	1,007,420,992	15,129,569	13.5268	7,447,576,912	2023-07-31
583	2023-08-11	992,291,423	-381,325	13.3237	7,447,576,912	2023-07-31
584	2023-08-10	992,672,748	-4,987,496	13.3288	7,447,576,912	2023-07-31
585	2023-08-09	997,660,244	-9,807,820	13.3958	7,447,576,912	2023-07-31
586	2023-08-08	1,007,468,064	10,179,165	13.5275	7,447,576,912	2023-07-31
587	2023-08-07	997,288,899	-4,494,991	13.3908	7,447,576,912	2023-07-31
588	2023-08-04	1,001,783,890	-5,758,703	13.4511	7,447,576,912	2023-07-31
589	2023-08-03	1,007,542,593	-1,031,554	13.5285	7,447,576,912	2023-07-31
590	2023-08-02	1,008,574,147	-9,737,481	13.5423	7,447,576,912	2023-07-31
591	2023-08-01	1,018,311,628	6,881,890	13.6731	7,447,576,912	2023-07-31
592	2023-07-31	1,011,429,738	1,714,178	13.5807	7,447,576,912	2023-07-31
593	2023-07-28	1,009,715,560	-1,749,502	13.5576	7,447,576,912	2023-06-30
594	2023-07-27	1,011,465,062	-1,914,398	13.5811	7,447,576,912	2023-06-30
595	2023-07-26	1,013,379,460	-3,402,298	13.6068	7,447,576,912	2023-06-30
596	2023-07-25	1,016,781,758	5,013,897	13.6525	7,447,576,912	2023-06-30
597	2023-07-24	1,011,767,861	-445,543	13.5852	7,447,576,912	2023-06-30
598	2023-07-21	1,012,213,404	-4,868,770	13.5912	7,447,576,912	2023-06-30
599	2023-07-20	1,017,082,174	1,175,131	13.6566	7,447,576,912	2023-06-30
600	2023-07-19	1,015,907,043	-2,158,807	13.6408	7,447,576,912	2023-06-30
601	2023-07-18	1,018,065,850	5,011,670	13.6698	7,447,576,912	2023-06-30
602	2023-07-14	1,013,054,180	-1,289,081	13.6025	7,447,576,912	2023-06-30
603	2023-07-13	1,014,343,261	-4,130,962	13.6198	7,447,576,912	2023-06-30
604	2023-07-12	1,018,474,223	484,199	13.6752	7,447,576,912	2023-06-30
605	2023-07-11	1,017,990,024	1,981,989	13.6687	7,447,576,912	2023-06-30
606	2023-07-10	1,016,008,035	-658,790	13.6421	7,447,576,912	2023-06-30
607	2023-07-07	1,016,666,825	-3,129,988	13.6510	7,447,576,912	2023-06-30
608	2023-07-06	1,019,796,813	-1,635,031	13.6930	7,447,576,912	2023-06-30
609	2023-07-05	1,021,431,844	356,569	13.7150	7,447,576,912	2023-06-30
610	2023-07-04	1,021,075,275	1,734,497	13.7102	7,447,576,912	2023-06-30
611	2023-07-03	1,019,340,778	4,400,650	13.6869	7,447,576,912	2023-06-30
612	2023-06-30	1,014,940,128	-4,923,982	13.6278	7,447,576,912	2023-06-30
613	2023-06-29	1,019,864,110	7,856,508	13.6939	7,447,576,912	2023-05-31
614	2023-06-28	1,012,007,602	-1,798,552	13.5884	7,447,576,912	2023-05-31
615	2023-06-27	1,013,806,154	-8,845,704	13.6126	7,447,576,912	2023-05-31
616	2023-06-26	1,022,651,858	-1,120,305	13.7313	7,447,576,912	2023-05-31
617	2023-06-23	1,023,772,163	-1,328,394	13.7464	7,447,576,912	2023-05-31
618	2023-06-21	1,025,100,557	-669,802	13.7642	7,447,576,912	2023-05-31
619	2023-06-20	1,025,770,359	-3,856,384	13.7732	7,447,576,912	2023-05-31
620	2023-06-19	1,029,626,743	-13,257,857	13.8250	7,447,576,912	2023-05-31
621	2023-06-16	1,042,884,600	-5,678,881	14.0030	7,447,576,912	2023-05-31
622	2023-06-15	1,048,563,481	6,740,941	14.0793	7,447,576,912	2023-05-31
623	2023-06-14	1,041,822,540	-2,020,934	13.9887	7,447,576,912	2023-05-31
624	2023-06-13	1,043,843,474	5,344,753	14.0159	7,447,576,912	2023-05-31
625	2023-06-12	1,038,498,721	13,172,136	13.9441	7,447,576,912	2023-05-31
626	2023-06-09	1,025,326,585	-2,338,511	13.7673	7,447,576,912	2023-05-31
627	2023-06-08	1,027,665,096	3,392,997	13.7987	7,447,576,912	2023-05-31
628	2023-06-07	1,024,272,099	-1,909,151	13.7531	7,447,576,912	2023-05-31
629	2023-06-06	1,026,181,250	4,891,094	13.7787	7,447,576,912	2023-05-31
630	2023-06-05	1,021,290,156	818,758	13.7131	7,447,576,912	2023-05-31
631	2023-06-02	1,020,471,398	11,856,300	13.7021	7,447,576,912	2023-05-31
632	2023-06-01	1,008,615,098	-1,792,794	13.5429	7,447,576,912	2023-05-31
633	2023-05-31	1,010,407,892	-421,802	13.5669	7,447,576,912	2023-05-31
634	2023-05-30	1,010,829,694	518,580	13.5726	7,447,576,912	2023-04-30
635	2023-05-29	1,010,311,114	-13,009,008	13.5656	7,447,576,912	2023-04-30
636	2023-05-25	1,023,320,122	2,976,062	13.7403	7,447,576,912	2023-04-30
637	2023-05-24	1,020,344,060	955,473	13.7003	7,447,576,912	2023-04-30
638	2023-05-23	1,019,388,587	-8,031,849	13.6875	7,447,576,912	2023-04-30
639	2023-05-22	1,027,420,436	5,100,381	13.7954	7,447,576,912	2023-04-30
640	2023-05-19	1,022,320,055	-4,444,554	13.7269	7,447,576,912	2023-04-30
641	2023-05-18	1,026,764,609	37,395	13.7866	7,447,576,912	2023-04-30
642	2023-05-17	1,026,727,214	-313,189	13.7861	7,447,576,912	2023-04-30
643	2023-05-16	1,027,040,403	-2,762,971	13.7903	7,447,576,912	2023-04-30
644	2023-05-15	1,029,803,374	-7,679	13.8274	7,447,576,912	2023-04-30
645	2023-05-12	1,029,811,053	997,370	13.8275	7,447,576,912	2023-04-30
646	2023-05-11	1,028,813,683	-4,776,875	13.8141	7,447,576,912	2023-04-30
647	2023-05-10	1,033,590,558	-8,907,094	13.8782	7,447,576,912	2023-04-30
648	2023-05-09	1,042,497,652	-18,616,337	13.9978	7,447,576,912	2023-04-30
649	2023-05-08	1,061,113,989	-4,514,543	14.2478	7,447,576,912	2023-04-30
650	2023-05-05	1,065,628,532	-14,251,689	14.3084	7,447,576,912	2023-04-30
651	2023-05-04	1,079,880,221	1,183,456	14.4998	7,447,576,912	2023-04-30
652	2023-05-03	1,078,696,765	-5,506,817	14.4839	7,447,576,912	2023-04-30
653	2023-05-02	1,084,203,582	6,352,966	14.5578	7,447,576,912	2023-04-30
654	2023-04-28	1,077,850,616	517,149	14.4725	7,447,576,912	2023-03-31
655	2023-04-27	1,077,333,467	1,270,980	14.4656	7,447,576,912	2023-03-31
656	2023-04-26	1,076,062,487	-20,634,961	14.4485	7,447,576,912	2023-03-31
657	2023-04-25	1,096,697,448	-11,675,391	14.7256	7,447,576,912	2023-03-31
658	2023-04-24	1,108,372,839	15,534,630	14.8823	7,447,576,912	2023-03-31
659	2023-04-21	1,092,838,209	1,783,613	14.6737	7,447,576,912	2023-03-31
660	2023-04-20	1,091,054,596	-3,432,605	14.6498	7,447,576,912	2023-03-31
661	2023-04-19	1,094,487,201	1,585,774	14.6959	7,447,576,912	2023-03-31
662	2023-04-18	1,092,901,427	7,958	14.6746	7,447,576,912	2023-03-31
663	2023-04-17	1,092,893,469	19,154,964	14.6745	7,447,576,912	2023-03-31
664	2023-04-14	1,073,738,505	-4,586,470	14.4173	7,447,576,912	2023-03-31
665	2023-04-13	1,078,324,975	1,863,912	14.4789	7,447,576,912	2023-03-31
666	2023-04-12	1,076,461,063	-3,496,112	14.4538	7,447,576,912	2023-03-31
667	2023-04-11	1,079,957,175	293,869	14.5008	7,447,576,912	2023-03-31
668	2023-04-06	1,079,663,306	-1,222,221	14.4968	7,447,576,912	2023-03-31
669	2023-04-04	1,080,885,527	1,080,331	14.5133	7,447,576,912	2023-03-31
670	2023-04-03	1,079,805,196	4,492,508	14.4987	7,447,576,912	2023-03-31
671	2023-03-31	1,075,312,688	1,980,181	14.4384	7,447,576,912	2023-03-31
672	2023-03-30	1,073,332,507	6,248,577	14.4118	7,447,576,912	2023-02-28
673	2023-03-29	1,067,083,930	5,073,699	14.3279	7,447,576,912	2023-02-28
674	2023-03-28	1,062,010,231	-2,211,228	14.2598	7,447,576,912	2023-02-28
675	2023-03-27	1,064,221,459	2,621,330	14.2895	7,447,576,912	2023-02-28
676	2023-03-24	1,061,600,129	1,028,165	14.2543	7,447,576,912	2023-02-28
677	2023-03-23	1,060,571,964	2,425,040	14.2405	7,447,576,912	2023-02-28
678	2023-03-22	1,058,146,924	-4,939,927	14.2079	7,447,576,912	2023-02-28
679	2023-03-21	1,063,086,851	4,613,587	14.2743	7,447,576,912	2023-02-28
680	2023-03-20	1,058,473,264	-1,342,544	14.2123	7,447,576,912	2023-02-28
681	2023-03-17	1,059,815,808	5,267,798	14.2303	7,447,576,912	2023-02-28
682	2023-03-16	1,054,548,010	223,968	14.1596	7,447,576,912	2023-02-28
683	2023-03-15	1,054,324,042	4,518,235	14.1566	7,447,576,912	2023-02-28
684	2023-03-14	1,049,805,807	-891,852	14.0959	7,447,576,912	2023-02-28
685	2023-03-13	1,050,697,659	4,265,525	14.1079	7,447,576,912	2023-02-28
686	2023-03-10	1,046,432,134	-3,873,980	14.0506	7,447,576,912	2023-02-28
687	2023-03-09	1,050,306,114	78,813	14.1027	7,447,576,912	2023-02-28
688	2023-03-08	1,050,227,301	2,779,355	14.1016	7,447,576,912	2023-02-28
689	2023-03-07	1,047,447,946	623,376	14.0643	7,447,576,912	2023-02-28
690	2023-03-06	1,046,824,570	-736,660	14.0559	7,447,576,912	2023-02-28
691	2023-03-03	1,047,561,230	671,622	14.0658	7,447,576,912	2023-02-28
692	2023-03-02	1,046,889,608	-1,287,032	14.0568	7,447,576,912	2023-02-28
693	2023-03-01	1,048,176,640	1,344,199	14.0741	7,447,576,912	2023-02-28
694	2023-02-28	1,046,832,441	-165,995	14.0560	7,447,576,912	2023-02-28
695	2023-02-27	1,046,998,436	-1,212,664	14.0582	7,447,576,912	2023-01-31
696	2023-02-24	1,048,211,100	4,414,170	14.0745	7,447,576,912	2023-01-31
697	2023-02-23	1,043,796,930	-6,275,161	14.0153	7,447,576,912	2023-01-31
698	2023-02-22	1,050,072,091	4,043,238	14.0995	7,447,576,912	2023-01-31
699	2023-02-21	1,046,028,853	1,021,268	14.0452	7,447,576,912	2023-01-31
700	2023-02-20	1,045,007,585	-1,656,653	14.0315	7,447,576,912	2023-01-31
701	2023-02-17	1,046,664,238	-1,605,442	14.0538	7,447,576,912	2023-01-31
702	2023-02-16	1,048,269,680	1,894,678	14.0753	7,447,576,912	2023-01-31
703	2023-02-15	1,046,375,002	10,350,791	14.0499	7,447,576,912	2023-01-31
704	2023-02-14	1,036,024,211	-3,455,330	13.9109	7,447,576,912	2023-01-31
705	2023-02-13	1,039,479,541	-1,423,879	13.9573	7,447,576,912	2023-01-31
706	2023-02-10	1,040,903,420	2,560,363	13.9764	7,447,576,912	2023-01-31
707	2023-02-09	1,038,343,057	-1,022,566	13.9420	7,447,576,912	2023-01-31
708	2023-02-08	1,039,365,623	-3,103,007	13.9558	7,447,576,912	2023-01-31
709	2023-02-07	1,042,468,630	331,237	13.9974	7,447,576,912	2023-01-31
710	2023-02-06	1,042,137,393	-5,891,348	13.9930	7,447,576,912	2023-01-31
711	2023-02-03	1,048,028,741	-5,151,017	14.0721	7,447,576,912	2023-01-31
712	2023-02-02	1,053,179,758	-872,605	14.1412	7,447,576,912	2023-01-31
713	2023-02-01	1,054,052,363	-1,207,413	14.1530	7,447,576,912	2023-01-31
714	2023-01-31	1,055,259,776	-6,583,956	14.1692	7,447,576,912	2023-01-31
715	2023-01-30	1,061,843,732	310,408	14.2576	7,447,576,912	2022-12-31
716	2023-01-27	1,061,533,324	5,908,201	14.2534	7,447,576,912	2022-12-31
717	2023-01-26	1,055,625,123	-8,689,654	14.1741	7,447,576,912	2022-12-31
718	2023-01-20	1,064,314,777	646,112	14.2908	7,447,576,912	2022-12-31
719	2023-01-19	1,063,668,665	-13,955,701	14.2821	7,447,576,912	2022-12-31
720	2023-01-18	1,077,624,366	5,971,964	14.4695	7,447,576,912	2022-12-31
721	2023-01-17	1,071,652,402	-6,826,091	14.3893	7,447,576,912	2022-12-31
722	2023-01-16	1,078,478,493	25,243,353	14.4809	7,447,576,912	2022-12-31
723	2023-01-13	1,053,235,140	4,597,108	14.1420	7,447,576,912	2022-12-31
724	2023-01-12	1,048,638,032	7,258,182	14.0803	7,447,576,912	2022-12-31
725	2023-01-11	1,041,379,850	-4,393,555	13.9828	7,447,576,912	2022-12-31
726	2023-01-10	1,045,773,405	-2,149,085	14.0418	7,447,576,912	2022-12-31
727	2023-01-09	1,047,922,490	-732,642	14.0707	7,447,576,912	2022-12-31
728	2023-01-06	1,048,655,132	5,501,149	14.0805	7,447,576,912	2022-12-31
729	2023-01-05	1,043,153,983	1,130,117	14.0066	7,447,576,912	2022-12-31
730	2023-01-04	1,042,023,866	-6,754,579	13.9914	7,447,576,912	2022-12-31
731	2023-01-03	1,048,778,445	1,534,624	14.0821	7,447,576,912	2022-12-31
732	2022-12-30	1,047,243,821	6,940,874	14.0615	7,447,576,912	2022-11-30
733	2022-12-29	1,040,302,947	-600,584	13.9683	7,447,576,912	2022-11-30
734	2022-12-28	1,040,903,531	-123,563	13.9764	7,447,576,912	2022-11-30
735	2022-12-23	1,041,027,094	-5,142,031	13.9781	7,447,576,912	2022-11-30
736	2022-12-22	1,046,169,125	5,828,258	14.0471	7,447,576,912	2022-11-30
737	2022-12-21	1,040,340,867	-4,529,228	13.9689	7,447,576,912	2022-11-30
738	2022-12-20	1,044,870,095	1,522,949	14.0297	7,447,576,912	2022-11-30
739	2022-12-19	1,043,347,146	877,117	14.0092	7,447,576,912	2022-11-30
740	2022-12-16	1,042,470,029	-1,619,346	13.9974	7,447,576,912	2022-11-30
741	2022-12-15	1,044,089,375	881,907	14.0192	7,447,576,912	2022-11-30
742	2022-12-14	1,043,207,468	-5,121,366	14.0073	7,447,576,912	2022-11-30
743	2022-12-13	1,048,328,834	4,358,491	14.0761	7,447,576,912	2022-11-30
744	2022-12-12	1,043,970,343	3,473,343	14.0176	7,447,576,912	2022-11-30
745	2022-12-09	1,040,497,000	-2,200,639	13.9709	7,447,576,912	2022-11-30
746	2022-12-08	1,042,697,639	4,338,462	14.0005	7,447,576,912	2022-11-30
747	2022-12-07	1,038,359,177	-11,029,967	13.9422	7,447,576,912	2022-11-30
748	2022-12-06	1,049,389,144	3,418,524	14.0903	7,447,576,912	2022-11-30
749	2022-12-05	1,045,970,620	-2,459,498	14.0444	7,447,576,912	2022-11-30
750	2022-12-02	1,048,430,118	4,045,395	14.0775	7,447,576,912	2022-11-30
751	2022-12-01	1,044,384,723	2,058,624	14.0231	7,447,576,912	2022-11-30
752	2022-11-30	1,042,326,099	-4,640,096	13.9955	7,447,576,912	2022-11-30
753	2022-11-29	1,046,966,195	604,844	14.0578	7,447,576,912	2022-10-31
754	2022-11-28	1,046,361,351	1,266,296	14.0497	7,447,576,912	2022-10-31
755	2022-11-25	1,045,095,055	-725,174	14.0327	7,447,576,912	2022-10-31
756	2022-11-24	1,045,820,229	2,359,606	14.0424	7,447,576,912	2022-10-31
757	2022-11-23	1,043,460,623	-1,194,051	14.0107	7,447,576,912	2022-10-31
758	2022-11-22	1,044,654,674	102,931	14.0268	7,447,576,912	2022-10-31
759	2022-11-21	1,044,551,743	-11,553,527	14.0254	7,447,576,912	2022-10-31
760	2022-11-18	1,056,105,270	-5,285,218	14.1805	7,447,576,912	2022-10-31
761	2022-11-17	1,061,390,488	-10,278,461	14.2515	7,447,576,912	2022-10-31
762	2022-11-16	1,071,668,949	15,503,710	14.3895	7,447,576,912	2022-10-31
763	2022-11-15	1,056,165,239	2,780,546	14.1813	7,447,576,912	2022-10-31
764	2022-11-14	1,053,384,693	-1,577,217	14.1440	7,447,576,912	2022-10-31
765	2022-11-11	1,054,961,910	-3,084,419	14.1652	7,447,576,912	2022-10-31
766	2022-11-10	1,058,046,329	1,045,633	14.2066	7,447,576,912	2022-10-31
767	2022-11-09	1,057,000,696	-65,607	14.1925	7,447,576,912	2022-10-31
768	2022-11-08	1,057,066,303	2,414,415	14.1934	7,447,576,912	2022-10-31
769	2022-11-07	1,054,651,888	-10,492,074	14.1610	7,447,576,912	2022-10-31
770	2022-11-04	1,065,143,962	-315,191	14.3019	7,447,576,912	2022-10-31
771	2022-11-03	1,065,459,153	-14,006,266	14.3061	7,447,576,912	2022-10-31
772	2022-11-02	1,079,465,419	-9,450,835	14.4942	7,447,576,912	2022-10-31
773	2022-11-01	1,088,916,254	304,324	14.6211	7,447,576,912	2022-10-31
774	2022-10-31	1,088,611,930	-19,472,297	14.6170	7,447,576,912	2022-10-31
775	2022-10-28	1,108,084,227	6,866,109	14.8785	7,447,576,912	2022-09-30
776	2022-10-27	1,101,218,118	919,801	14.7863	7,447,576,912	2022-09-30
777	2022-10-26	1,100,298,317	5,224,180	14.7739	7,447,576,912	2022-09-30
778	2022-10-25	1,095,074,137	378,627	14.7038	7,447,576,912	2022-09-30
779	2022-10-24	1,094,695,510	-3,671,263	14.6987	7,447,576,912	2022-09-30
780	2022-10-21	1,098,366,773	-9,980,734	14.7480	7,447,576,912	2022-09-30
781	2022-10-20	1,108,347,507	-118,812	14.8820	7,447,576,912	2022-09-30
782	2022-10-19	1,108,466,319	-2,917,003	14.8836	7,447,576,912	2022-09-30
783	2022-10-18	1,111,383,322	-6,515,628	14.9228	7,447,576,912	2022-09-30
784	2022-10-17	1,117,898,950	-20,877,465	15.0102	7,447,576,912	2022-09-30
785	2022-10-14	1,138,776,415	30,443,212	15.2906	7,447,576,912	2022-09-30
786	2022-10-13	1,108,333,203	6,067,305	14.8818	7,447,576,912	2022-09-30
787	2022-10-12	1,102,265,898	-4,980,201	14.8003	7,447,576,912	2022-09-30
788	2022-10-11	1,107,246,099	687,215	14.8672	7,447,576,912	2022-09-30
789	2022-10-10	1,106,558,884	2,482,242	14.8580	7,447,576,912	2022-09-30
790	2022-10-07	1,104,076,642	-5,354,302	14.8246	7,447,576,912	2022-09-30
791	2022-10-06	1,109,430,944	3,118,438	14.8965	7,447,576,912	2022-09-30
792	2022-10-05	1,106,312,506	-3,343,867	14.8547	7,447,576,912	2022-09-30
793	2022-10-03	1,109,656,373	-10,427,121	14.8996	7,447,576,912	2022-09-30
794	2022-09-30	1,120,083,494	4,095,595	15.0396	7,447,576,912	2022-09-30
795	2022-09-29	1,115,987,899	3,875,592	14.9846	7,447,576,912	2022-08-31
796	2022-09-28	1,112,112,307	-2,734,944	14.9325	7,447,576,912	2022-08-31
797	2022-09-27	1,114,847,251	-8,635,103	14.9693	7,447,576,912	2022-08-31
798	2022-09-26	1,123,482,354	5,712,637	15.0852	7,447,576,912	2022-08-31
799	2022-09-23	1,117,769,717	-46,671,894	15.0085	7,447,576,912	2022-08-31
800	2022-09-22	1,164,441,611	6,227,318	15.6352	7,447,576,912	2022-08-31
801	2022-09-21	1,158,214,293	10,555,169	15.5516	7,447,576,912	2022-08-31
802	2022-09-20	1,147,659,124	9,767,135	15.4098	7,447,576,912	2022-08-31
803	2022-09-19	1,137,891,989	12,310,601	15.2787	7,447,576,912	2022-08-31
804	2022-09-16	1,125,581,388	4,223,109	15.1134	7,447,576,912	2022-08-31
805	2022-09-15	1,121,358,279	3,427,873	15.0567	7,447,576,912	2022-08-31
806	2022-09-14	1,117,930,406	4,124,106	15.0107	7,447,576,912	2022-08-31
807	2022-09-13	1,113,806,300	913,728	14.9553	7,447,576,912	2022-08-31
808	2022-09-09	1,112,892,572	-786,372	14.9430	7,447,576,912	2022-08-31
809	2022-09-08	1,113,678,944	626,967	14.9536	7,447,576,912	2022-08-31
810	2022-09-07	1,113,051,977	-3,931,351	14.9452	7,447,576,912	2022-08-31
811	2022-09-06	1,116,983,328	1,422,120	14.9979	7,447,576,912	2022-08-31
812	2022-09-05	1,115,561,208	7,655,025	14.9788	7,447,576,912	2022-08-31
813	2022-09-02	1,107,906,183	1,537,414	14.8761	7,447,576,912	2022-08-31
814	2022-09-01	1,106,368,769	-233,925	14.8554	7,447,576,912	2022-08-31
815	2022-08-31	1,106,602,694	-1,218,561	14.8586	7,447,576,912	2022-08-31
816	2022-08-30	1,107,821,255	-4,001,829	14.8749	7,447,576,912	2022-07-31
817	2022-08-29	1,111,823,084	-1,279,943	14.9287	7,447,576,912	2022-07-31
818	2022-08-26	1,113,103,027	-1,614,848	14.9458	7,447,576,912	2022-07-31
819	2022-08-25	1,114,717,875	6,983,054	14.9675	7,447,576,912	2022-07-31
820	2022-08-24	1,107,734,821	-3,900,072	14.8738	7,447,576,912	2022-07-31
821	2022-08-23	1,111,634,893	-3,342,613	14.9261	7,447,576,912	2022-07-31
822	2022-08-22	1,114,977,506	-5,527,793	14.9710	7,447,576,912	2022-07-31
823	2022-08-19	1,120,505,299	5,067,262	15.0452	7,447,576,912	2022-07-31
824	2022-08-18	1,115,438,037	7,396,229	14.9772	7,447,576,912	2022-07-31
825	2022-08-17	1,108,041,808	-2,504,232	14.8779	7,447,576,912	2022-07-31
826	2022-08-16	1,110,546,040	2,084,902	14.9115	7,447,576,912	2022-07-31
827	2022-08-15	1,108,461,138	3,850,845	14.8835	7,447,576,912	2022-07-31
828	2022-08-12	1,104,610,293	-3,400,433	14.8318	7,447,576,912	2022-07-31
829	2022-08-11	1,108,010,726	3,119,865	14.8775	7,447,576,912	2022-07-31
830	2022-08-10	1,104,890,861	-274,706	14.8356	7,447,576,912	2022-07-31
831	2022-08-09	1,105,165,567	-34,092	14.8393	7,447,576,912	2022-07-31
832	2022-08-08	1,105,199,659	5,012,884	14.8397	7,447,576,912	2022-07-31
833	2022-08-05	1,100,186,775	-1,960,827	14.7724	7,447,576,912	2022-07-31
834	2022-08-04	1,102,147,602	-3,085,623	14.7987	7,447,576,912	2022-07-31
835	2022-08-03	1,105,233,225	-3,710,239	14.8402	7,447,576,912	2022-07-31
836	2022-08-02	1,108,943,464	8,824,817	14.8900	7,447,576,912	2022-07-31
837	2022-08-01	1,100,118,647	1,136,934	14.7715	7,447,576,912	2022-07-31
838	2022-07-29	1,098,981,713	-4,954,959	14.7562	7,447,576,912	2022-06-30
839	2022-07-28	1,103,936,672	-1,606,430	14.8228	7,447,576,912	2022-06-30
840	2022-07-27	1,105,543,102	4,864,901	14.8443	7,447,576,912	2022-06-30
841	2022-07-26	1,100,678,201	959,267	14.7790	7,447,576,912	2022-06-30
842	2022-07-25	1,099,718,934	3,786,064	14.7661	7,447,576,912	2022-06-30
843	2022-07-22	1,095,932,870	-7,349,624	14.7153	7,447,576,912	2022-06-30
844	2022-07-21	1,103,282,494	-10,651,776	14.8140	7,447,576,912	2022-06-30
845	2022-07-20	1,113,934,270	-812,245	14.9570	7,447,576,912	2022-06-30
846	2022-07-19	1,114,746,515	2,891,692	14.9679	7,447,576,912	2022-06-30
847	2022-07-18	1,111,854,823	15,839,935	14.9291	7,447,576,912	2022-06-30
848	2022-07-15	1,096,014,888	-1,090,471	14.7164	7,447,576,912	2022-06-30
849	2022-07-14	1,097,105,359	1,743,375	14.7310	7,447,576,912	2022-06-30
850	2022-07-13	1,095,361,984	878,454	14.7076	7,447,576,912	2022-06-30
851	2022-07-12	1,094,483,530	-554,443	14.6958	7,447,576,912	2022-06-30
852	2022-07-11	1,095,037,973	-5,510,306	14.7033	7,447,576,912	2022-06-30
853	2022-07-08	1,100,548,279	1,470,513	14.7773	7,447,576,912	2022-06-30
854	2022-07-07	1,099,077,766	-1,523,486	14.7575	7,447,576,912	2022-06-30
855	2022-07-06	1,100,601,252	-5,861,727	14.7780	7,447,576,912	2022-06-30
856	2022-07-05	1,106,462,979	-1,496,369	14.8567	7,447,576,912	2022-06-30
857	2022-07-04	1,107,959,348	5,749,189	14.8768	7,447,576,912	2022-06-30
858	2022-06-30	1,102,210,159	4,161,412	14.7996	7,447,576,912	2022-06-30
859	2022-06-29	1,098,048,747	-1,856,194	14.7437	7,447,576,912	2022-05-31
860	2022-06-28	1,099,904,941	-2,066,770	14.7686	7,447,576,912	2022-05-31
861	2022-06-27	1,101,971,711	-5,207,476	14.7964	7,447,576,912	2022-05-31
862	2022-06-24	1,107,179,187	-3,427,092	14.8663	7,447,576,912	2022-05-31
863	2022-06-23	1,110,606,279	-7,633,558	14.9123	7,447,576,912	2022-05-31
864	2022-06-22	1,118,239,837	5,707,589	15.0148	7,447,576,912	2022-05-31
865	2022-06-21	1,112,532,248	1,136,806	14.9382	7,447,576,912	2022-05-31
866	2022-06-20	1,111,395,442	-2,893,846	14.9229	7,447,576,912	2022-05-31
867	2022-06-17	1,114,289,288	-3,495,352	14.9618	7,447,576,912	2022-05-31
868	2022-06-16	1,117,784,640	-966,804	15.0087	7,447,576,912	2022-05-31
869	2022-06-15	1,118,751,444	3,970,512	15.0217	7,447,576,912	2022-05-31
870	2022-06-14	1,114,780,932	1,068,499	14.9684	7,447,576,912	2022-05-31
871	2022-06-13	1,113,712,433	-3,904,840	14.9540	7,447,576,912	2022-05-31
872	2022-06-10	1,117,617,273	2,326,781	15.0065	7,447,576,912	2022-05-31
873	2022-06-09	1,115,290,492	30,167	14.9752	7,447,576,912	2022-05-31
874	2022-06-08	1,115,260,325	-1,269,224	14.9748	7,447,576,912	2022-05-31
875	2022-06-07	1,116,529,549	-15,244,942	14.9918	7,447,576,912	2022-05-31
876	2022-06-06	1,131,774,491	-37,125,276	15.1965	7,447,576,912	2022-05-31
877	2022-06-02	1,168,899,767	14,396,726	15.6950	7,447,576,912	2022-05-31
878	2022-06-01	1,154,503,041	15,933,618	15.5017	7,447,576,912	2022-05-31
879	2022-05-31	1,138,569,423	14,463,437	15.2878	7,447,576,912	2022-05-31
880	2022-05-30	1,124,105,986	-1,877,034	15.0936	7,447,576,912	2022-04-30
881	2022-05-27	1,125,983,020	545,400	15.1188	7,447,576,912	2022-04-30
882	2022-05-26	1,125,437,620	3,074,494	15.1115	7,447,576,912	2022-04-30
883	2022-05-25	1,122,363,126	3,524,659	15.0702	7,447,576,912	2022-04-30
884	2022-05-24	1,118,838,467	1,524,473	15.0229	7,447,576,912	2022-04-30
885	2022-05-23	1,117,313,994	62,628	15.0024	7,447,576,912	2022-04-30
886	2022-05-20	1,117,251,366	-3,406,388	15.0015	7,447,576,912	2022-04-30
887	2022-05-19	1,120,657,754	-612,693	15.0473	7,447,576,912	2022-04-30
888	2022-05-18	1,121,270,447	11,195,440	15.0555	7,447,576,912	2022-04-30
889	2022-05-17	1,110,075,007	1,863,482	14.9052	7,447,576,912	2022-04-30
890	2022-05-16	1,108,211,525	9,081,399	14.8802	7,447,576,912	2022-04-30
891	2022-05-13	1,099,130,126	6,493,388	14.7582	7,447,576,912	2022-04-30
892	2022-05-12	1,092,636,738	2,012,343	14.6710	7,447,576,912	2022-04-30
893	2022-05-11	1,090,624,395	5,647,927	14.6440	7,447,576,912	2022-04-30
894	2022-05-10	1,084,976,468	-185,606	14.5682	7,447,576,912	2022-04-30
895	2022-05-06	1,085,162,074	3,150,745	14.5707	7,447,576,912	2022-04-30
896	2022-05-05	1,082,011,329	-597,707	14.5284	7,447,576,912	2022-04-30
897	2022-05-04	1,082,609,036	-10,411,426	14.5364	7,447,576,912	2022-04-30
898	2022-05-03	1,093,020,462	826,958	14.6762	7,447,576,912	2022-04-30
899	2022-04-29	1,092,193,504	-11,778,577	14.6651	7,447,576,912	2022-03-31
900	2022-04-28	1,103,972,081	3,148,822	14.8232	7,447,576,912	2022-03-31
901	2022-04-27	1,100,823,259	-3,459,664	14.7810	7,447,576,912	2022-03-31
902	2022-04-26	1,104,282,923	5,194,635	14.8274	7,447,576,912	2022-03-31
903	2022-04-25	1,099,088,288	-4,948,225	14.7577	7,447,576,912	2022-03-31
904	2022-04-22	1,104,036,513	-7,677,540	14.8241	7,447,576,912	2022-03-31
905	2022-04-21	1,111,714,053	-7,793,972	14.9272	7,447,576,912	2022-03-31
906	2022-04-20	1,119,508,025	91,671	15.0318	7,447,576,912	2022-03-31
907	2022-04-19	1,119,416,354	6,995,707	15.0306	7,447,576,912	2022-03-31
908	2022-04-14	1,112,420,647	-3,368,696	14.9367	7,447,576,912	2022-03-31
909	2022-04-13	1,115,789,343	926,937	14.9819	7,447,576,912	2022-03-31
910	2022-04-12	1,114,862,406	1,566,260	14.9695	7,447,576,912	2022-03-31
911	2022-04-11	1,113,296,146	18,558,108	14.9484	7,447,576,912	2022-03-31
912	2022-04-08	1,094,738,038	-2,281,962	14.6993	7,447,576,912	2022-03-31
913	2022-04-07	1,097,020,000	1,060,737	14.7299	7,447,576,912	2022-03-31
914	2022-04-06	1,095,959,263	-5,892,159	14.7156	7,447,576,912	2022-03-31
915	2022-04-04	1,101,851,422	-899,783	14.7948	7,447,576,912	2022-03-31
916	2022-04-01	1,102,751,205	14,581,469	14.8068	7,447,576,912	2022-03-31
917	2022-03-31	1,088,169,736	1,164,077	14.6111	7,447,576,912	2022-03-31
918	2022-03-30	1,087,005,659	3,382,587	14.5954	7,447,576,912	2022-02-28
919	2022-03-29	1,083,623,072	750,926	14.5500	7,447,576,912	2022-02-28
920	2022-03-28	1,082,872,146	-28,016,061	14.5399	7,447,576,912	2022-02-28
921	2022-03-25	1,110,888,207	-604,020	14.9161	7,447,576,912	2022-02-28
922	2022-03-24	1,111,492,227	1,742,460	14.9242	7,447,576,912	2022-02-28
923	2022-03-23	1,109,749,767	-1,820,397	14.9008	7,447,576,912	2022-02-28
924	2022-03-22	1,111,570,164	-3,657,127	14.9253	7,447,576,912	2022-02-28
925	2022-03-21	1,115,227,291	-4,357,819	14.9744	7,447,576,912	2022-02-28
926	2022-03-18	1,119,585,110	-7,831,580	15.0329	7,447,576,912	2022-02-28
927	2022-03-17	1,127,416,690	-6,319,248	15.1380	7,447,576,912	2022-02-28
928	2022-03-16	1,133,735,938	2,620,692	15.2229	7,447,576,912	2022-02-28
929	2022-03-15	1,131,115,246	-632,688	15.1877	7,447,576,912	2022-02-28
930	2022-03-14	1,131,747,934	-2,579,783	15.1962	7,447,576,912	2022-02-28
931	2022-03-11	1,134,327,717	-2,013,479	15.2308	7,447,576,912	2022-02-28
932	2022-03-10	1,136,341,196	-601,855	15.2579	7,447,576,912	2022-02-28
933	2022-03-09	1,136,943,051	-6,475,356	15.2659	7,447,576,912	2022-02-28
934	2022-03-08	1,143,418,407	-387,709	15.3529	7,447,576,912	2022-02-28
935	2022-03-07	1,143,806,116	-37,071,753	15.3581	7,447,576,912	2022-02-28
936	2022-03-04	1,180,877,869	-768,775	15.8559	7,447,576,912	2022-02-28
937	2022-03-03	1,181,646,644	4,136,789	15.8662	7,447,576,912	2022-02-28
938	2022-03-02	1,177,509,855	-2,157,787	15.8106	7,447,576,912	2022-02-28
939	2022-03-01	1,179,667,642	3,864,143	15.8396	7,447,576,912	2022-02-28
940	2022-02-28	1,175,803,499	-4,942,547	15.7877	7,447,576,912	2022-02-28
941	2022-02-25	1,180,746,046	1,301,047	15.8541	7,447,576,912	2022-01-31
942	2022-02-24	1,179,444,999	1,373,188	15.8366	7,447,576,912	2022-01-31
943	2022-02-23	1,178,071,811	-475,198	15.8182	7,447,576,912	2022-01-31
944	2022-02-22	1,178,547,009	-803,092	15.8246	7,447,576,912	2022-01-31
945	2022-02-21	1,179,350,101	-1,535,147	15.8354	7,447,576,912	2022-01-31
946	2022-02-18	1,180,885,248	1,578,879	15.8560	7,447,576,912	2022-01-31
947	2022-02-17	1,179,306,369	-1,090,788	15.8348	7,447,576,912	2022-01-31
948	2022-02-16	1,180,397,157	-2,200,083	15.8494	7,447,576,912	2022-01-31
949	2022-02-15	1,182,597,240	-167,339	15.8790	7,447,576,912	2022-01-31
950	2022-02-14	1,182,764,579	1,631,481	15.8812	7,447,576,912	2022-01-31
951	2022-02-11	1,181,133,098	1,706,678	15.8593	7,447,576,912	2022-01-31
952	2022-02-10	1,179,426,420	104,983	15.8364	7,447,576,912	2022-01-31
953	2022-02-09	1,179,321,437	881,539	15.8350	7,447,576,912	2022-01-31
954	2022-02-08	1,178,439,898	-2,336,148	15.8231	7,447,576,912	2022-01-31
955	2022-02-07	1,180,776,046	1,369,791	15.8545	7,447,576,912	2022-01-31
956	2022-02-04	1,179,406,255	-1,224,841	15.8361	7,447,576,912	2022-01-31
957	2022-01-31	1,180,631,096	-3,000	15.8526	7,447,576,912	2022-01-31
958	2022-01-28	1,180,634,096	-8,545,304	15.8526	7,447,576,912	2021-12-31
959	2022-01-27	1,189,179,400	6,405,741	15.9673	7,447,576,912	2021-12-31
960	2022-01-26	1,182,773,659	-4,237,655	15.8813	7,447,576,912	2021-12-31
961	2022-01-25	1,187,011,314	-3,728,212	15.9382	7,447,576,912	2021-12-31
962	2022-01-24	1,190,739,526	-4,040,417	15.9883	7,447,576,912	2021-12-31
963	2022-01-21	1,194,779,943	-2,518,828	16.0425	7,447,576,912	2021-12-31
964	2022-01-20	1,197,298,771	-5,334,604	16.0764	7,447,576,912	2021-12-31
965	2022-01-19	1,202,633,375	-1,168,836	16.1480	7,447,576,912	2021-12-31
966	2022-01-18	1,203,802,211	1,107,496	16.1637	7,447,576,912	2021-12-31
967	2022-01-17	1,202,694,715	-2,753,166	16.1488	7,447,576,912	2021-12-31
968	2022-01-14	1,205,447,881	4,142,464	16.1858	7,447,576,912	2021-12-31
969	2022-01-13	1,201,305,417	-723,071	16.1302	7,447,576,912	2021-12-31
970	2022-01-12	1,202,028,488	-2,436,811	16.1399	7,447,576,912	2021-12-31
971	2022-01-11	1,204,465,299	11,662,727	16.1726	7,447,576,912	2021-12-31
972	2022-01-10	1,192,802,572	-366,252	16.0160	7,447,576,912	2021-12-31
973	2022-01-07	1,193,168,824	-14,020,527	16.0209	7,447,576,912	2021-12-31
974	2022-01-06	1,207,189,351	1,692,449	16.2092	7,447,576,912	2021-12-31
975	2022-01-05	1,205,496,902	7,109,478	16.1864	7,447,576,912	2021-12-31
976	2022-01-04	1,198,387,424	4,990,642	16.0910	7,447,576,912	2021-12-31
977	2022-01-03	1,193,396,782	5,151,857	16.0240	7,447,576,912	2021-12-31
978	2021-12-31	1,188,244,925	-1,000	15.9548	7,447,576,912	2021-12-31
979	2021-12-30	1,188,245,925	1,103,373	15.9548	7,447,576,912	2021-11-30
980	2021-12-29	1,187,142,552	-2,395,249	15.9400	7,447,576,912	2021-11-30
981	2021-12-28	1,189,537,801	-5,301,948	15.9721	7,447,576,912	2021-11-30
982	2021-12-24	1,194,839,749	-4,000	16.0433	7,447,576,912	2021-11-30
983	2021-12-23	1,194,843,749	1,021,101	16.0434	7,447,576,912	2021-11-30
984	2021-12-22	1,193,822,648	-6,874,715	16.0297	7,447,576,912	2021-11-30
985	2021-12-21	1,200,697,363	5,752	16.1220	7,447,576,912	2021-11-30
986	2021-12-20	1,200,691,611	-1,144,200	16.1219	7,447,576,912	2021-11-30
987	2021-12-17	1,201,835,811	4,280,300	16.1373	7,447,576,912	2021-11-30
988	2021-12-16	1,197,555,511	-651,849	16.0798	7,447,576,912	2021-11-30
989	2021-12-15	1,198,207,360	-1,444,016	16.0886	7,447,576,912	2021-11-30
990	2021-12-14	1,199,651,376	-973,086	16.1079	7,447,576,912	2021-11-30
991	2021-12-13	1,200,624,462	472,599	16.1210	7,447,576,912	2021-11-30
992	2021-12-10	1,200,151,863	-3,468,353	16.1147	7,447,576,912	2021-11-30
993	2021-12-09	1,203,620,216	-1,834,360	16.1612	7,447,576,912	2021-11-30
994	2021-12-08	1,205,454,576	3,889,751	16.1859	7,447,576,912	2021-11-30
995	2021-12-07	1,201,564,825	2,987,139	16.1336	7,447,576,912	2021-11-30
996	2021-12-06	1,198,577,686	-272,033	16.0935	7,447,576,912	2021-11-30
997	2021-12-03	1,198,849,719	-4,955,190	16.0972	7,447,576,912	2021-11-30
998	2021-12-02	1,203,804,909	-6,358,101	16.1637	7,447,576,912	2021-11-30
999	2021-12-01	1,210,163,010	10,765,642	16.2491	7,447,576,912	2021-11-30
1000	2021-11-30	1,199,397,368	245,530	16.1045	7,447,576,912	2021-11-30
1001	2021-11-29	1,199,151,838	-594,252	16.1012	7,447,576,912	2021-10-31
1002	2021-11-26	1,199,746,090	-4,132,018	16.1092	7,447,576,912	2021-10-31
1003	2021-11-25	1,203,878,108	683,560	16.1647	7,447,576,912	2021-10-31
1004	2021-11-24	1,203,194,548	-444,708	16.1555	7,447,576,912	2021-10-31
1005	2021-11-23	1,203,639,256	171,427	16.1615	7,447,576,912	2021-10-31
1006	2021-11-22	1,203,467,829	-11,134,165	16.1592	7,447,576,912	2021-10-31
1007	2021-11-19	1,214,601,994	-539,479	16.3087	7,447,576,912	2021-10-31
1008	2021-11-18	1,215,141,473	310,092	16.3159	7,447,576,912	2021-10-31
1009	2021-11-17	1,214,831,381	1,341,305	16.3118	7,447,576,912	2021-10-31
1010	2021-11-16	1,213,490,076	-1,281,566	16.2938	7,447,576,912	2021-10-31
1011	2021-11-15	1,214,771,642	-707,793	16.3110	7,447,576,912	2021-10-31
1012	2021-11-12	1,215,479,435	-3,309,103	16.3205	7,447,576,912	2021-10-31
1013	2021-11-11	1,218,788,538	-4,763,492	16.3649	7,447,576,912	2021-10-31
1014	2021-11-10	1,223,552,030	4,538,427	16.4289	7,447,576,912	2021-10-31
1015	2021-11-09	1,219,013,603	38,260	16.3679	7,447,576,912	2021-10-31
1016	2021-11-08	1,218,975,343	-5,143,741	16.3674	7,447,576,912	2021-10-31
1017	2021-11-05	1,224,119,084	-3,584,658	16.4365	7,447,576,912	2021-10-31
1018	2021-11-04	1,227,703,742	-6,862,675	16.4846	7,447,576,912	2021-10-31
1019	2021-11-03	1,234,566,417	2,927,744	16.5768	7,447,576,912	2021-10-31
1020	2021-11-02	1,231,638,673	-12,066,247	16.5374	7,447,576,912	2021-10-31
1021	2021-11-01	1,243,704,920	9,345,583	16.6995	7,447,576,912	2021-10-31
1022	2021-10-29	1,234,359,337	960,625	16.5740	7,447,576,912	2021-09-30
1023	2021-10-28	1,233,398,712	-899,550	16.5611	7,447,576,912	2021-09-30
1024	2021-10-27	1,234,298,262	-1,210,438	16.5732	7,447,576,912	2021-09-30
1025	2021-10-26	1,235,508,700	-5,572,250	16.5894	7,447,576,912	2021-09-30
1026	2021-10-25	1,241,080,950	-5,135,514	16.6642	7,447,576,912	2021-09-30
1027	2021-10-22	1,246,216,464	5,157,130	16.7332	7,447,576,912	2021-09-30
1028	2021-10-21	1,241,059,334	-358,199	16.6639	7,447,576,912	2021-09-30
1029	2021-10-20	1,241,417,533	-862,420	16.6687	7,447,576,912	2021-09-30
1030	2021-10-19	1,242,279,953	56,959,167	16.6803	7,447,576,912	2021-09-30
1031	2021-10-18	1,185,320,786	-3,951,872	15.9155	7,447,576,912	2021-09-30
1032	2021-10-15	1,189,272,658	9,003,799	15.9686	7,447,576,912	2021-09-30
1033	2021-10-12	1,180,268,859	12,070,469	15.8477	7,447,576,912	2021-09-30
1034	2021-10-11	1,168,198,390	-4,591,692	15.6856	7,447,576,912	2021-09-30
1035	2021-10-08	1,172,790,082	-1,829,196	15.7473	7,447,576,912	2021-09-30
1036	2021-10-07	1,174,619,278	-100,998	15.7718	7,447,576,912	2021-09-30
1037	2021-10-06	1,174,720,276	4,135,554	15.7732	7,447,576,912	2021-09-30
1038	2021-10-05	1,170,584,722	-4,434,455	15.7177	7,447,576,912	2021-09-30
1039	2021-10-04	1,175,019,177	-7,723,498	15.7772	7,447,576,912	2021-09-30
1040	2021-09-30	1,182,742,675	-13,570,441	15.8809	7,447,576,912	2021-09-30
1041	2021-09-29	1,196,313,116	-5,114,256	16.0631	7,447,576,912	2021-08-31
1042	2021-09-28	1,201,427,372	-6,760,719	16.1318	7,447,576,912	2021-08-31
1043	2021-09-27	1,208,188,091	1,055,627	16.2226	7,447,576,912	2021-08-31
1044	2021-09-24	1,207,132,464	21,093,361	16.2084	7,447,576,912	2021-08-31
1045	2021-09-23	1,186,039,103	6,812,159	15.9252	7,447,576,912	2021-08-31
1046	2021-09-21	1,179,226,944	10,314,591	15.8337	7,447,576,912	2021-08-31
1047	2021-09-20	1,168,912,353	-15,672,896	15.6952	7,447,576,912	2021-08-31
1048	2021-09-17	1,184,585,249	4,546,906	15.9056	7,447,576,912	2021-08-31
1049	2021-09-16	1,180,038,343	-7,174,602	15.8446	7,447,576,912	2021-08-31
1050	2021-09-15	1,187,212,945	2,269,807	15.9409	7,447,576,912	2021-08-31
1051	2021-09-14	1,184,943,138	10,756,923	15.9105	7,447,576,912	2021-08-31
1052	2021-09-13	1,174,186,215	2,621,718	15.7660	7,447,576,912	2021-08-31
1053	2021-09-10	1,171,564,497	-994,453	15.7308	7,447,576,912	2021-08-31
1054	2021-09-09	1,172,558,950	-3,877,340	15.7442	7,447,576,912	2021-08-31
1055	2021-09-08	1,176,436,290	-5,153,851	15.7962	7,447,576,912	2021-08-31
1056	2021-09-07	1,181,590,141	-5,453,915	15.8654	7,447,576,912	2021-08-31
1057	2021-09-06	1,187,044,056	5,078,392	15.9387	7,447,576,912	2021-08-31
1058	2021-09-03	1,181,965,664	137,704	15.8705	7,447,576,912	2021-08-31
1059	2021-09-02	1,181,827,960	682,108	15.8686	7,447,576,912	2021-08-31
1060	2021-09-01	1,181,145,852	16,746,026	15.8595	7,447,576,912	2021-08-31
1061	2021-08-31	1,164,399,826	-8,514,818	15.6346	7,447,576,912	2021-08-31
1062	2021-08-30	1,172,914,644	-1,883,496	15.7489	7,447,576,912	2021-07-31
1063	2021-08-27	1,174,798,140	-1,565,573	15.7742	7,447,576,912	2021-07-31
1064	2021-08-26	1,176,363,713	-6,232,300	15.7953	7,447,576,912	2021-07-31
1065	2021-08-25	1,182,596,013	4,457,595	15.8789	7,447,576,912	2021-07-31
1066	2021-08-24	1,178,138,418	1,391,203	15.8191	7,447,576,912	2021-07-31
1067	2021-08-23	1,176,747,215	-9,820,487	15.8004	7,447,576,912	2021-07-31
1068	2021-08-20	1,186,567,702	-10,704,125	15.9323	7,447,576,912	2021-07-31
1069	2021-08-19	1,197,271,827	46,160	16.0760	7,447,576,912	2021-07-31
1070	2021-08-18	1,197,225,667	-1,643,098	16.0754	7,447,576,912	2021-07-31
1071	2021-08-17	1,198,868,765	4,427,133	16.0974	7,447,576,912	2021-07-31
1072	2021-08-16	1,194,441,632	301,297	16.0380	7,447,576,912	2021-07-31
1073	2021-08-13	1,194,140,335	-680,208	16.0339	7,447,576,912	2021-07-31
1074	2021-08-12	1,194,820,543	-2,029,751	16.0431	7,447,576,912	2021-07-31
1075	2021-08-11	1,196,850,294	3,253,410	16.0703	7,447,576,912	2021-07-31
1076	2021-08-10	1,193,596,884	7,289,991	16.0266	7,447,576,912	2021-07-31
1077	2021-08-09	1,186,306,893	-6,775,127	15.9288	7,447,576,912	2021-07-31
1078	2021-08-06	1,193,082,020	-10,396,126	16.0197	7,447,576,912	2021-07-31
1079	2021-08-05	1,203,478,146	-235,075	16.1593	7,447,576,912	2021-07-31
1080	2021-08-04	1,203,713,221	3,844,729	16.1625	7,447,576,912	2021-07-31
1081	2021-08-03	1,199,868,492	103,819	16.1109	7,447,576,912	2021-07-31
1082	2021-08-02	1,199,764,673	-3,377,880	16.1095	7,447,576,912	2021-07-31
1083	2021-07-30	1,203,142,553	10,561,896	16.1548	7,447,576,912	2021-06-30
1084	2021-07-29	1,192,580,657	1,958,710	16.0130	7,447,576,912	2021-06-30
1085	2021-07-28	1,190,621,947	813,977	15.9867	7,447,576,912	2021-06-30
1086	2021-07-27	1,189,807,970	-126,179	15.9758	7,447,576,912	2021-06-30
1087	2021-07-26	1,189,934,149	-5,933,706	15.9775	7,447,576,912	2021-06-30
1088	2021-07-23	1,195,867,855	-537,172	16.0571	7,447,576,912	2021-06-30
1089	2021-07-22	1,196,405,027	3,833,930	16.0644	7,447,576,912	2021-06-30
1090	2021-07-21	1,192,571,097	421,179	16.0129	7,447,576,912	2021-06-30
1091	2021-07-20	1,192,149,918	3,082,680	16.0072	7,447,576,912	2021-06-30
1092	2021-07-19	1,189,067,238	-5,846,956	15.9658	7,447,576,912	2021-06-30
1093	2021-07-16	1,194,914,194	3,151,903	16.0443	7,447,576,912	2021-06-30
1094	2021-07-15	1,191,762,291	1,942,986	16.0020	7,447,576,912	2021-06-30
1095	2021-07-14	1,189,819,305	6,291,775	15.9759	7,447,576,912	2021-06-30
1096	2021-07-13	1,183,527,530	8,359,530	15.8914	7,447,576,912	2021-06-30
1097	2021-07-12	1,175,168,000	9,028,828	15.7792	7,447,576,912	2021-06-30
1098	2021-07-09	1,166,139,172	3,287,068	15.6580	7,447,576,912	2021-06-30
1099	2021-07-08	1,162,852,104	6,709,405	15.6138	7,447,576,912	2021-06-30
1100	2021-07-07	1,156,142,699	848,767	15.5237	7,447,576,912	2021-06-30
1101	2021-07-06	1,155,293,932	1,890,852	15.5123	7,447,576,912	2021-06-30
1102	2021-07-05	1,153,403,080	7,664,789	15.4870	7,447,576,912	2021-06-30
1103	2021-07-02	1,145,738,291	8,229,661	15.3840	7,447,576,912	2021-06-30
1104	2021-06-30	1,137,508,630	3,860,973	15.2735	7,447,576,912	2021-06-30
1105	2021-06-29	1,133,647,657	-2,463,765	15.2217	7,447,576,912	2021-05-31
1106	2021-06-28	1,136,111,422	-4,248,846	15.2548	7,447,576,912	2021-05-31
1107	2021-06-25	1,140,360,268	-3,463,360	15.3118	7,447,576,912	2021-05-31
1108	2021-06-24	1,143,823,628	670,140	15.3583	7,447,576,912	2021-05-31
1109	2021-06-23	1,143,153,488	4,779,483	15.3493	7,447,576,912	2021-05-31
1110	2021-06-22	1,138,374,005	1,871,989	15.2852	7,447,576,912	2021-05-31
1111	2021-06-21	1,136,502,016	3,958,103	15.2600	7,447,576,912	2021-05-31
1112	2021-06-18	1,132,543,913	371,158	15.2069	7,447,576,912	2021-05-31
1113	2021-06-17	1,132,172,755	3,589,599	15.2019	7,447,576,912	2021-05-31
1114	2021-06-16	1,128,583,156	-6,674,821	15.1537	7,447,576,912	2021-05-31
1115	2021-06-15	1,135,257,977	1,565,659	15.2433	7,447,576,912	2021-05-31
1116	2021-06-11	1,133,692,318	7,474,703	15.2223	7,447,576,912	2021-05-31
1117	2021-06-10	1,126,217,615	-3,524,017	15.1219	7,447,576,912	2021-05-31
1118	2021-06-09	1,129,741,632	6,893,512	15.1693	7,447,576,912	2021-05-31
1119	2021-06-08	1,122,848,120	-13,393,782	15.0767	7,447,576,912	2021-05-31
1120	2021-06-07	1,136,241,902	-192,418	15.2565	7,447,576,912	2021-05-31
1121	2021-06-04	1,136,434,320	-335,016	15.2591	7,447,576,912	2021-05-31
1122	2021-06-03	1,136,769,336	2,227,901	15.2636	7,447,576,912	2021-05-31
1123	2021-06-02	1,134,541,435	-6,492,280	15.2337	7,447,576,912	2021-05-31
1124	2021-06-01	1,141,033,715	-27,773,209	15.3209	7,447,576,912	2021-05-31
1125	2021-05-31	1,168,806,924	23,150,192	15.6938	7,447,576,912	2021-05-31
1126	2021-05-28	1,145,656,732	459,753	15.3829	7,447,576,912	2021-04-30
1127	2021-05-27	1,145,196,979	5,180,024	15.3768	7,447,576,912	2021-04-30
1128	2021-05-26	1,140,016,955	-4,210,619	15.3072	7,447,576,912	2021-04-30
1129	2021-05-25	1,144,227,574	-281,739	15.3638	7,447,576,912	2021-04-30
1130	2021-05-24	1,144,509,313	-2,015,715	15.3675	7,447,576,912	2021-04-30
1131	2021-05-21	1,146,525,028	-2,843,913	15.3946	7,447,576,912	2021-04-30
1132	2021-05-20	1,149,368,941	-2,566,709	15.4328	7,447,576,912	2021-04-30
1133	2021-05-18	1,151,935,650	5,185,082	15.4673	7,447,576,912	2021-04-30
1134	2021-05-17	1,146,750,568	-1,473,774	15.3976	7,447,576,912	2021-04-30
1135	2021-05-14	1,148,224,342	-2,016,974	15.4174	7,447,576,912	2021-04-30
1136	2021-05-13	1,150,241,316	9,044,703	15.4445	7,447,576,912	2021-04-30
1137	2021-05-12	1,141,196,613	1,629,948	15.3231	7,447,576,912	2021-04-30
1138	2021-05-11	1,139,566,665	-1,391,176	15.3012	7,447,576,912	2021-04-30
1139	2021-05-10	1,140,957,841	-6,402,646	15.3199	7,447,576,912	2021-04-30
1140	2021-05-07	1,147,360,487	7,696,564	15.4058	7,447,576,912	2021-04-30
1141	2021-05-06	1,139,663,923	-7,254,791	15.3025	7,447,576,912	2021-04-30
1142	2021-05-05	1,146,918,714	3,159,247	15.3999	7,447,576,912	2021-04-30
1143	2021-05-04	1,143,759,467	-12,563,968	15.3575	7,447,576,912	2021-04-30
1144	2021-05-03	1,156,323,435	6,681,753	15.5262	7,447,576,912	2021-04-30
1145	2021-04-30	1,149,641,682	-5,596,074	15.4365	7,447,576,912	2021-04-30
1146	2021-04-29	1,155,237,756	5,181,775	15.5116	7,447,576,912	2021-03-31
1147	2021-04-28	1,150,055,981	4,633,704	15.4420	7,447,576,912	2021-03-31
1148	2021-04-27	1,145,422,277	-8,517,952	15.3798	7,447,576,912	2021-03-31
1149	2021-04-26	1,153,940,229	-11,772,996	15.4942	7,447,576,912	2021-03-31
1150	2021-04-23	1,165,713,225	16,368,757	15.6522	7,447,576,912	2021-03-31
1151	2021-04-22	1,149,344,468	-2,404,854	15.4325	7,447,576,912	2021-03-31
1152	2021-04-21	1,151,749,322	17,160,193	15.4648	7,447,576,912	2021-03-31
1153	2021-04-20	1,134,589,129	6,659,978	15.2343	7,447,576,912	2021-03-31
1154	2021-04-19	1,127,929,151	-2,663,857	15.1449	7,447,576,912	2021-03-31
1155	2021-04-16	1,130,593,008	5,067,909	15.1807	7,447,576,912	2021-03-31
1156	2021-04-15	1,125,525,099	916,601	15.1126	7,447,576,912	2021-03-31
1157	2021-04-14	1,124,608,498	-3,889,114	15.1003	7,447,576,912	2021-03-31
1158	2021-04-13	1,128,497,612	-1,436,909	15.1525	7,447,576,912	2021-03-31
1159	2021-04-12	1,129,934,521	7,052,600	15.1718	7,447,576,912	2021-03-31
1160	2021-04-09	1,122,881,921	226,563	15.0771	7,447,576,912	2021-03-31
1161	2021-04-08	1,122,655,358	2,852,394	15.0741	7,447,576,912	2021-03-31
1162	2021-04-07	1,119,802,964	6,214,893	15.0358	7,447,576,912	2021-03-31
1163	2021-04-01	1,113,588,071	1,790,955	14.9524	7,447,576,912	2021-03-31
1164	2021-03-31	1,111,797,116	3,374,297	14.9283	7,447,576,912	2021-03-31
1165	2021-03-30	1,108,422,819	-557,915	14.8830	7,447,576,912	2021-02-28
1166	2021-03-29	1,108,980,734	1,937,120	14.8905	7,447,576,912	2021-02-28
1167	2021-03-26	1,107,043,614	1,593,030	14.8645	7,447,576,912	2021-02-28
1168	2021-03-25	1,105,450,584	4,494,622	14.8431	7,447,576,912	2021-02-28
1169	2021-03-24	1,100,955,962	5,476,983	14.7827	7,447,576,912	2021-02-28
1170	2021-03-23	1,095,478,979	50,843	14.7092	7,447,576,912	2021-02-28
1171	2021-03-22	1,095,428,136	-4,571,439	14.7085	7,447,576,912	2021-02-28
1172	2021-03-19	1,099,999,575	-459,532	14.7699	7,447,576,912	2021-02-28
1173	2021-03-18	1,100,459,107	-8,003,117	14.7761	7,447,576,912	2021-02-28
1174	2021-03-17	1,108,462,224	-34,734	14.8835	7,447,576,912	2021-02-28
1175	2021-03-16	1,108,496,958	3,066,960	14.8840	7,447,576,912	2021-02-28
1176	2021-03-15	1,105,429,998	1,532,524	14.8428	7,447,576,912	2021-02-28
1177	2021-03-12	1,103,897,474	-3,638,689	14.8222	7,447,576,912	2021-02-28
1178	2021-03-11	1,107,536,163	-6,897,727	14.8711	7,447,576,912	2021-02-28
1179	2021-03-10	1,114,433,890	202,154	14.9637	7,447,576,912	2021-02-28
1180	2021-03-09	1,114,231,736	-5,787,000	14.9610	7,447,576,912	2021-02-28
1181	2021-03-08	1,120,018,736	2,066,552	15.0387	7,447,576,912	2021-02-28
1182	2021-03-05	1,117,952,184	3,312,913	15.0110	7,447,576,912	2021-02-28
1183	2021-03-04	1,114,639,271	-1,671,682	14.9665	7,447,576,912	2021-02-28
1184	2021-03-03	1,116,310,953	-1,861,258	14.9889	7,447,576,912	2021-02-28
1185	2021-03-02	1,118,172,211	1,639,528	15.0139	7,447,576,912	2021-02-28
1186	2021-03-01	1,116,532,683	-7,857,164	14.9919	7,447,576,912	2021-02-28
1187	2021-02-26	1,124,389,847	-1,815,906	15.0974	7,447,576,912	2021-01-31
1188	2021-02-25	1,126,205,753	2,192,888	15.1218	7,447,576,912	2021-01-31
1189	2021-02-24	1,124,012,865	-2,324,556	15.0923	7,447,576,912	2021-01-31
1190	2021-02-23	1,126,337,421	2,143,783	15.1235	7,447,576,912	2021-01-31
1191	2021-02-22	1,124,193,638	3,495,942	15.0948	7,447,576,912	2021-01-31
1192	2021-02-19	1,120,697,696	-4,148,612	15.0478	7,447,576,912	2021-01-31
1193	2021-02-18	1,124,846,308	-4,534,533	15.1035	7,447,576,912	2021-01-31
1194	2021-02-17	1,129,380,841	-13,662,684	15.1644	7,447,576,912	2021-01-31
1195	2021-02-16	1,143,043,525	-2,793,673	15.3479	7,447,576,912	2021-01-31
1196	2021-02-11	1,145,837,198	2,500	15.3854	7,447,576,912	2021-01-31
1197	2021-02-10	1,145,834,698	2,038,668	15.3853	7,447,576,912	2021-01-31
1198	2021-02-09	1,143,796,030	679,273	15.3580	7,447,576,912	2021-01-31
1199	2021-02-08	1,143,116,757	-14,734,960	15.3488	7,447,576,912	2021-01-31
1200	2021-02-05	1,157,851,717	-4,089,359	15.5467	7,447,576,912	2021-01-31
1201	2021-02-04	1,161,941,076	-2,960,815	15.6016	7,447,576,912	2021-01-31
1202	2021-02-03	1,164,901,891	-7,100,525	15.6414	7,447,576,912	2021-01-31
1203	2021-02-02	1,172,002,416	-8,555,722	15.7367	7,447,576,912	2021-01-31
1204	2021-02-01	1,180,558,138	246,230	15.8516	7,447,576,912	2021-01-31
1205	2021-01-29	1,180,311,908	-387,369	15.8483	7,447,576,912	2020-12-31
1206	2021-01-28	1,180,699,277	-887,696	15.8535	7,447,576,912	2020-12-31
1207	2021-01-27	1,181,586,973	-23,618,649	15.8654	7,447,576,912	2020-12-31
1208	2021-01-26	1,205,205,622	-3,235,422	16.1825	7,447,576,912	2020-12-31
1209	2021-01-25	1,208,441,044	-6,999,943	16.2260	7,447,576,912	2020-12-31
1210	2021-01-22	1,215,440,987	3,310,470	16.3200	7,447,576,912	2020-12-31
1211	2021-01-21	1,212,130,517	1,915,717	16.2755	7,447,576,912	2020-12-31
1212	2021-01-20	1,210,214,800	-6,042,867	16.2498	7,447,576,912	2020-12-31
1213	2021-01-19	1,216,257,667	-620,206	16.3309	7,447,576,912	2020-12-31
1214	2021-01-18	1,216,877,873	-5,999,300	16.3392	7,447,576,912	2020-12-31
1215	2021-01-15	1,222,877,173	-6,201,349	16.4198	7,447,576,912	2020-12-31
1216	2021-01-14	1,229,078,522	3,001,088	16.5031	7,447,576,912	2020-12-31
1217	2021-01-13	1,226,077,434	-918,637	16.4628	7,447,576,912	2020-12-31
1218	2021-01-12	1,226,996,071	1,223,782	16.4751	7,447,576,912	2020-12-31
1219	2021-01-11	1,225,772,289	-10,661,049	16.4587	7,447,576,912	2020-12-31
1220	2021-01-08	1,236,433,338	-12,552,966	16.6018	7,447,576,912	2020-12-31
1221	2021-01-07	1,248,986,304	-12,182,964	16.7704	7,447,576,912	2020-12-31
1222	2021-01-06	1,261,169,268	-4,878,908	16.9340	7,447,576,912	2020-12-31
1223	2021-01-05	1,266,048,176	8,528,654	16.9995	7,447,576,912	2020-12-31
1224	2021-01-04	1,257,519,522	1,239,628	16.8849	7,447,576,912	2020-12-31
1225	2020-12-31	1,256,279,894	0	16.8683	7,447,576,912	2020-12-31
1226	2020-12-30	1,256,279,894	-276,491	16.8683	7,447,576,912	2020-11-30
1227	2020-12-29	1,256,556,385	-6,934,392	16.8720	7,447,576,912	2020-11-30
1228	2020-12-28	1,263,490,777	1,000,255	16.9651	7,447,576,912	2020-11-30
1229	2020-12-24	1,262,490,522	49	16.9517	7,447,576,912	2020-11-30
1230	2020-12-23	1,262,490,473	-3,107,596	16.9517	7,447,576,912	2020-11-30
1231	2020-12-22	1,265,598,069	-122,543	16.9934	7,447,576,912	2020-11-30
1232	2020-12-21	1,265,720,612	-473,513	16.9951	7,447,576,912	2020-11-30
1233	2020-12-18	1,266,194,125	477,498	17.0014	7,447,576,912	2020-11-30
1234	2020-12-17	1,265,716,627	-693,764	16.9950	7,447,576,912	2020-11-30
1235	2020-12-16	1,266,410,391	168,496	17.0043	7,447,576,912	2020-11-30
1236	2020-12-15	1,266,241,895	561,715	17.0021	7,447,576,912	2020-11-30
1237	2020-12-14	1,265,680,180	-6,856,333	16.9945	7,447,576,912	2020-11-30
1238	2020-12-11	1,272,536,513	2,429,897	17.0866	7,447,576,912	2020-11-30
1239	2020-12-10	1,270,106,616	1,235,355	17.0540	7,447,576,912	2020-11-30
1240	2020-12-09	1,268,871,261	-3,585,805	17.0374	7,447,576,912	2020-11-30
1241	2020-12-08	1,272,457,066	-18,618,850	17.0855	7,447,576,912	2020-11-30
1242	2020-12-07	1,291,075,916	-12,223,383	17.3355	7,447,576,912	2020-11-30
1243	2020-12-04	1,303,299,299	-3,099,923	17.4996	7,447,576,912	2020-11-30
1244	2020-12-03	1,306,399,222	-5,521,511	17.5413	7,447,576,912	2020-11-30
1245	2020-12-02	1,311,920,733	-1,720,844	17.6154	7,447,576,912	2020-11-30
1246	2020-12-01	1,313,641,577	-671,337	17.6385	7,447,576,912	2020-11-30
1247	2020-11-30	1,314,312,914	6,679,364	17.6475	7,447,576,912	2020-11-30
1248	2020-11-27	1,307,633,550	-3,677,977	17.5578	7,447,576,912	2020-10-31
1249	2020-11-26	1,311,311,527	4,318,147	17.6072	7,447,576,912	2020-10-31
1250	2020-11-25	1,306,993,380	-4,808,917	17.5492	7,447,576,912	2020-10-31
1251	2020-11-24	1,311,802,297	-4,364,845	17.6138	7,447,576,912	2020-10-31
1252	2020-11-23	1,316,167,142	-1,195,773	17.6724	7,447,576,912	2020-10-31
1253	2020-11-20	1,317,362,915	681,809	17.6885	7,447,576,912	2020-10-31
1254	2020-11-19	1,316,681,106	-6,091,619	17.6793	7,447,576,912	2020-10-31
1255	2020-11-18	1,322,772,725	-3,746,085	17.7611	7,447,576,912	2020-10-31
1256	2020-11-17	1,326,518,810	-2,506,986	17.8114	7,447,576,912	2020-10-31
1257	2020-11-16	1,329,025,796	-10,228,575	17.8451	7,447,576,912	2020-10-31
1258	2020-11-13	1,339,254,371	6,606,474	17.9824	7,447,576,912	2020-10-31
1259	2020-11-12	1,332,647,897	-3,884,722	17.8937	7,447,576,912	2020-10-31
1260	2020-11-11	1,336,532,619	1,252,916	17.9459	7,447,576,912	2020-10-31
1261	2020-11-10	1,335,279,703	-1,500,855	17.9290	7,447,576,912	2020-10-31
1262	2020-11-09	1,336,780,558	-3,631,738	17.9492	7,447,576,912	2020-10-31
1263	2020-11-06	1,340,412,296	-2,163,543	17.9980	7,447,576,912	2020-10-31
1264	2020-11-05	1,342,575,839	-7,419,153	18.0270	7,447,576,912	2020-10-31
1265	2020-11-04	1,349,994,992	1,939,056	18.1266	7,447,576,912	2020-10-31
1266	2020-11-03	1,348,055,936	-1,529,753	18.1006	7,447,576,912	2020-10-31
1267	2020-11-02	1,349,585,689	-9,879,798	18.1211	7,447,576,912	2020-10-31
1268	2020-10-30	1,359,465,487	7,951,278	18.2538	7,447,576,912	2020-09-30
1269	2020-10-29	1,351,514,209	1,540,719	18.1470	7,447,576,912	2020-09-30
1270	2020-10-28	1,349,973,490	-1,748,682	18.1263	7,447,576,912	2020-09-30
1271	2020-10-27	1,351,722,172	-2,411,813	18.1498	7,447,576,912	2020-09-30
1272	2020-10-23	1,354,133,985	-1,444,742	18.1822	7,447,576,912	2020-09-30
1273	2020-10-22	1,355,578,727	-1,985,967	18.2016	7,447,576,912	2020-09-30
1274	2020-10-21	1,357,564,694	4,660,827	18.2283	7,447,576,912	2020-09-30
1275	2020-10-20	1,352,903,867	1,008,025	18.1657	7,447,576,912	2020-09-30
1276	2020-10-19	1,351,895,842	-1,710,565	18.1522	7,447,576,912	2020-09-30
1277	2020-10-16	1,353,606,407	-6,442,686	18.1751	7,447,576,912	2020-09-30
1278	2020-10-15	1,360,049,093	-10,172,217	18.2616	7,447,576,912	2020-09-30
1279	2020-10-14	1,370,221,310	10,306,503	18.3982	7,447,576,912	2020-09-30
1280	2020-10-12	1,359,914,807	-7,506,570	18.2598	7,447,576,912	2020-09-30
1281	2020-10-09	1,367,421,377	-4,974,178	18.3606	7,447,576,912	2020-09-30
1282	2020-10-08	1,372,395,555	-398,763	18.4274	7,447,576,912	2020-09-30
1283	2020-10-07	1,372,794,318	-38,607	18.4328	7,447,576,912	2020-09-30
1284	2020-10-06	1,372,832,925	-8,638,392	18.4333	7,447,576,912	2020-09-30
1285	2020-10-05	1,381,471,317	-3,117,805	18.5493	7,447,576,912	2020-09-30
1286	2020-09-30	1,384,589,122	-2,649,595	18.5911	7,447,576,912	2020-09-30
1287	2020-09-29	1,387,238,717	-13,900,233	18.6267	7,447,576,912	2020-08-31
1288	2020-09-28	1,401,138,950	11,916,084	18.8134	7,447,576,912	2020-08-31
1289	2020-09-25	1,389,222,866	-170,870	18.6534	7,447,576,912	2020-08-31
1290	2020-09-24	1,389,393,736	-15,514,384	18.6556	7,447,576,912	2020-08-31
1291	2020-09-23	1,404,908,120	-2,758,621	18.8640	7,447,576,912	2020-08-31
1292	2020-09-22	1,407,666,741	9,532,769	18.9010	7,447,576,912	2020-08-31
1293	2020-09-21	1,398,133,972	-15,693,157	18.7730	7,447,576,912	2020-08-31
1294	2020-09-18	1,413,827,129	-16,842,932	18.9837	7,447,576,912	2020-08-31
1295	2020-09-17	1,430,670,061	5,136,693	19.2099	7,447,576,912	2020-08-31
1296	2020-09-16	1,425,533,368	1,423,783	19.1409	7,447,576,912	2020-08-31
1297	2020-09-15	1,424,109,585	7,733,532	19.1218	7,447,576,912	2020-08-31
1298	2020-09-14	1,416,376,053	2,156,625	19.0179	7,447,576,912	2020-08-31
1299	2020-09-11	1,414,219,428	-15,499,005	18.9890	7,447,576,912	2020-08-31
1300	2020-09-10	1,429,718,433	-13,305,443	19.1971	7,447,576,912	2020-08-31
1301	2020-09-09	1,443,023,876	-5,849,215	19.3757	7,447,576,912	2020-08-31
1302	2020-09-08	1,448,873,091	-5,466,891	19.4543	7,447,576,912	2020-08-31
1303	2020-09-07	1,454,339,982	-5,308,038	19.5277	7,447,576,912	2020-08-31
1304	2020-09-04	1,459,648,020	-6,518,143	19.5990	7,447,576,912	2020-08-31
1305	2020-09-03	1,466,166,163	11,524,746	19.6865	7,447,576,912	2020-08-31
1306	2020-09-02	1,454,641,417	14,213,605	19.5317	7,447,576,912	2020-08-31
1307	2020-09-01	1,440,427,812	-5,748,162	19.3409	7,447,576,912	2020-08-31
1308	2020-08-31	1,446,175,974	-3,948,364	19.4181	7,447,576,912	2020-08-31
1309	2020-08-28	1,450,124,338	2,423,209	19.4711	7,447,576,912	2020-07-31
1310	2020-08-27	1,447,701,129	-1,690,563	19.4386	7,447,576,912	2020-07-31
1311	2020-08-26	1,449,391,692	-817,591	19.4613	7,447,576,912	2020-07-31
1312	2020-08-25	1,450,209,283	-7,422,392	19.4722	7,447,576,912	2020-07-31
1313	2020-08-24	1,457,631,675	229,074	19.5719	7,447,576,912	2020-07-31
1314	2020-08-21	1,457,402,601	-2,417,428	19.5688	7,447,576,912	2020-07-31
1315	2020-08-20	1,459,820,029	-12,415,197	19.6013	7,447,576,912	2020-07-31
1316	2020-08-19	1,472,235,226	15,866,445	19.7680	7,447,576,912	2020-07-31
1317	2020-08-18	1,456,368,781	-865,853	19.5549	7,447,576,912	2020-07-31
1318	2020-08-17	1,457,234,634	365,453	19.5666	7,447,576,912	2020-07-31
1319	2020-08-14	1,456,869,181	-42,503	19.5617	7,447,576,912	2020-07-31
1320	2020-08-13	1,456,911,684	-8,012,441	19.5622	7,447,576,912	2020-07-31
1321	2020-08-12	1,464,924,125	-7,566,351	19.6698	7,447,576,912	2020-07-31
1322	2020-08-11	1,472,490,476	7,034,430	19.7714	7,447,576,912	2020-07-31
1323	2020-08-10	1,465,456,046	214,512	19.6770	7,447,576,912	2020-07-31
1324	2020-08-07	1,465,241,534	-1,408,705	19.6741	7,447,576,912	2020-07-31
1325	2020-08-06	1,466,650,239	-16,843,178	19.6930	7,447,576,912	2020-07-31
1326	2020-08-05	1,483,493,417	-640,820	19.9191	7,447,576,912	2020-07-31
1327	2020-08-04	1,484,134,237	2,340,592	19.9277	7,447,576,912	2020-07-31
1328	2020-08-03	1,481,793,645	-11,061,348	19.8963	7,447,576,912	2020-07-31
1329	2020-07-31	1,492,854,993	5,109,951	20.0448	7,447,576,912	2020-07-31
1330	2020-07-30	1,487,745,042	-3,044,089	19.9762	7,447,576,912	2020-06-30
1331	2020-07-29	1,490,789,131	-583,760	20.0171	7,447,576,912	2020-06-30
1332	2020-07-28	1,491,372,891	-2,311,267	20.0249	7,447,576,912	2020-06-30
1333	2020-07-27	1,493,684,158	296,923	20.0560	7,447,576,912	2020-06-30
1334	2020-07-24	1,493,387,235	-2,358,056	20.0520	7,447,576,912	2020-06-30
1335	2020-07-23	1,495,745,291	1,019,276	20.0837	7,447,576,912	2020-06-30
1336	2020-07-22	1,494,726,015	-1,154,802	20.0700	7,447,576,912	2020-06-30
1337	2020-07-21	1,495,880,817	791,927	20.0855	7,447,576,912	2020-06-30
1338	2020-07-20	1,495,088,890	-4,775,365	20.0748	7,447,576,912	2020-06-30
1339	2020-07-17	1,499,864,255	-543,621	20.1390	7,447,576,912	2020-06-30
1340	2020-07-16	1,500,407,876	-9,446,418	20.1463	7,447,576,912	2020-06-30
1341	2020-07-15	1,509,854,294	-1,179,107	20.2731	7,447,576,912	2020-06-30
1342	2020-07-14	1,511,033,401	-810,273	20.2889	7,447,576,912	2020-06-30
1343	2020-07-13	1,511,843,674	-21,279,842	20.2998	7,447,576,912	2020-06-30
1344	2020-07-10	1,533,123,516	12,528,851	20.5855	7,447,576,912	2020-06-30
1345	2020-07-09	1,520,594,665	-12,888,860	20.4173	7,447,576,912	2020-06-30
1346	2020-07-08	1,533,483,525	14,446,242	20.5904	7,447,576,912	2020-06-30
1347	2020-07-07	1,519,037,283	-1,361,868	20.3964	7,447,576,912	2020-06-30
1348	2020-07-06	1,520,399,151	-4,411,382	20.4147	7,447,576,912	2020-06-30
1349	2020-07-03	1,524,810,533	-12,112,612	20.4739	7,447,576,912	2020-06-30
1350	2020-07-02	1,536,923,145	2,465,955	20.6366	7,447,576,912	2020-06-30
1351	2020-06-30	1,534,457,190	-1,906,922	20.6034	7,447,576,912	2020-06-30
1352	2020-06-29	1,536,364,112	-3,695,852	20.6290	7,447,576,912	2020-05-31
1353	2020-06-26	1,540,059,964	-7,977,582	20.6787	7,447,576,912	2020-05-31
1354	2020-06-24	1,548,037,546	303,540	20.7858	7,447,576,912	2020-05-31
1355	2020-06-23	1,547,734,006	-688,424	20.7817	7,447,576,912	2020-05-31
1356	2020-06-22	1,548,422,430	3,198,568	20.7910	7,447,576,912	2020-05-31
1357	2020-06-19	1,545,223,862	1,571,973	20.7480	7,447,576,912	2020-05-31
1358	2020-06-18	1,543,651,889	2,247,627	20.7269	7,447,576,912	2020-05-31
1359	2020-06-17	1,541,404,262	-3,750,518	20.6967	7,447,576,912	2020-05-31
1360	2020-06-16	1,545,154,780	766,424	20.7471	7,447,576,912	2020-05-31
1361	2020-06-15	1,544,388,356	-8,723,565	20.7368	7,447,576,912	2020-05-31
1362	2020-06-12	1,553,111,921	-7,759,635	20.8539	7,447,576,912	2020-05-31
1363	2020-06-11	1,560,871,556	-265,534	20.9581	7,447,576,912	2020-05-31
1364	2020-06-10	1,561,137,090	-5,122,721	20.9617	7,447,576,912	2020-05-31
1365	2020-06-09	1,566,259,811	-3,132,665	21.0305	7,447,576,912	2020-05-31
1366	2020-06-08	1,569,392,476	-5,852,557	21.0725	7,447,576,912	2020-05-31
1367	2020-06-05	1,575,245,033	-8,962,830	21.1511	7,447,576,912	2020-05-31
1368	2020-06-04	1,584,207,863	5,059,905	21.2715	7,447,576,912	2020-05-31
1369	2020-06-03	1,579,147,958	4,003,260	21.2035	7,447,576,912	2020-05-31
1370	2020-06-02	1,575,144,698	-1,931,520	21.1498	7,447,576,912	2020-05-31
1371	2020-06-01	1,577,076,218	-15,015,711	21.1757	7,447,576,912	2020-05-31
1372	2020-05-29	1,592,091,929	128,417	21.3773	7,447,576,912	2020-04-30
1373	2020-05-28	1,591,963,512	150,583	21.3756	7,447,576,912	2020-04-30
1374	2020-05-27	1,591,812,929	-3,207,950	21.3736	7,447,576,912	2020-04-30
1375	2020-05-26	1,595,020,879	-1,438,919	21.4166	7,447,576,912	2020-04-30
1376	2020-05-25	1,596,459,798	-5,623,668	21.4360	7,447,576,912	2020-04-30
1377	2020-05-22	1,602,083,466	419,997	21.5115	7,447,576,912	2020-04-30
1378	2020-05-21	1,601,663,469	4,440,909	21.5058	7,447,576,912	2020-04-30
1379	2020-05-20	1,597,222,560	-1,089,211	21.4462	7,447,576,912	2020-04-30
1380	2020-05-19	1,598,311,771	-9,800,042	21.4608	7,447,576,912	2020-04-30
1381	2020-05-18	1,608,111,813	-1,095,418	21.5924	7,447,576,912	2020-04-30
1382	2020-05-15	1,609,207,231	246,216	21.6071	7,447,576,912	2020-04-30
1383	2020-05-14	1,608,961,015	-9,895,549	21.6038	7,447,576,912	2020-04-30
1384	2020-05-13	1,618,856,564	-18,817,051	21.7367	7,447,576,912	2020-04-30
1385	2020-05-12	1,637,673,615	-14,136,165	21.9893	7,447,576,912	2020-04-30
1386	2020-05-11	1,651,809,780	-12,689,481	22.1792	7,447,576,912	2020-04-30
1387	2020-05-08	1,664,499,261	12,567,133	22.3495	7,447,576,912	2020-04-30
1388	2020-05-07	1,651,932,128	9,404,850	22.1808	7,447,576,912	2020-04-30
1389	2020-05-06	1,642,527,278	390,553	22.0545	7,447,576,912	2020-04-30
1390	2020-05-05	1,642,136,725	2,692,064	22.0493	7,447,576,912	2020-04-30
1391	2020-05-04	1,639,444,661	5,434,589	22.0131	7,447,576,912	2020-04-30
1392	2020-04-29	1,634,010,072	1,424,360	21.9402	7,447,576,912	2020-03-31
1393	2020-04-28	1,632,585,712	-4,166,072	21.9210	7,447,576,912	2020-03-31
1394	2020-04-27	1,636,751,784	-1,300,537	21.9770	7,447,576,912	2020-03-31
1395	2020-04-24	1,638,052,321	12,775,660	21.9944	7,447,576,912	2020-03-31
1396	2020-04-23	1,625,276,661	5,597,934	21.8229	7,447,576,912	2020-03-31
1397	2020-04-22	1,619,678,727	-3,684,672	21.7477	7,447,576,912	2020-03-31
1398	2020-04-21	1,623,363,399	2,015,163	21.7972	7,447,576,912	2020-03-31
1399	2020-04-20	1,621,348,236	5,319,880	21.7701	7,447,576,912	2020-03-31
1400	2020-04-17	1,616,028,356	-2,493,506	21.6987	7,447,576,912	2020-03-31
1401	2020-04-16	1,618,521,862	-8,058,592	21.7322	7,447,576,912	2020-03-31
1402	2020-04-15	1,626,580,454	6,477,808	21.8404	7,447,576,912	2020-03-31
1403	2020-04-14	1,620,102,646	7,491,686	21.7534	7,447,576,912	2020-03-31
1404	2020-04-09	1,612,610,960	1,107,490	21.6528	7,447,576,912	2020-03-31
1405	2020-04-08	1,611,503,470	-2,693,340	21.6380	7,447,576,912	2020-03-31
1406	2020-04-07	1,614,196,810	1,014,844	21.6741	7,447,576,912	2020-03-31
1407	2020-04-06	1,613,181,966	-1,652,964	21.6605	7,447,576,912	2020-03-31
1408	2020-04-03	1,614,834,930	-8,919,129	21.6827	7,447,576,912	2020-03-31
1409	2020-04-02	1,623,754,059	-14,779,568	21.8024	7,447,576,912	2020-03-31
1410	2020-04-01	1,638,533,627	10,439,556	22.0009	7,447,576,912	2020-03-31
1411	2020-03-31	1,628,094,071	7,833,101	21.8607	7,447,576,912	2020-03-31
1412	2020-03-30	1,620,260,970	-13,847,815	21.7555	7,447,576,912	2020-02-29
1413	2020-03-27	1,634,108,785	-2,302,547	21.9415	7,447,576,912	2020-02-29
1414	2020-03-26	1,636,411,332	-2,846,388	21.9724	7,447,576,912	2020-02-29
1415	2020-03-25	1,639,257,720	10,959,749	22.0106	7,447,576,912	2020-02-29
1416	2020-03-24	1,628,297,971	1,895,683	21.8635	7,447,576,912	2020-02-29
1417	2020-03-23	1,626,402,288	-19,874,313	21.8380	7,447,576,912	2020-02-29
1418	2020-03-20	1,646,276,601	13,383,940	22.1049	7,447,576,912	2020-02-29
1419	2020-03-19	1,632,892,661	-13,476,226	21.9252	7,447,576,912	2020-02-29
1420	2020-03-18	1,646,368,887	4,865,870	22.1061	7,447,576,912	2020-02-29
1421	2020-03-17	1,641,503,017	-13,203,644	22.0408	7,447,576,912	2020-02-29
1422	2020-03-16	1,654,706,661	-7,700,823	22.2181	7,447,576,912	2020-02-29
1423	2020-03-13	1,662,407,484	-4,485,877	22.3215	7,447,576,912	2020-02-29
1424	2020-03-12	1,666,893,361	-5,103,395	22.3817	7,447,576,912	2020-02-29
1425	2020-03-11	1,671,996,756	-1,753,096	22.4502	7,447,576,912	2020-02-29
1426	2020-03-10	1,673,749,852	1,014,955	22.4738	7,447,576,912	2020-02-29
1427	2020-03-09	1,672,734,897	-6,317,962	22.4601	7,447,576,912	2020-02-29
1428	2020-03-06	1,679,052,859	12,437,822	22.5450	7,447,576,912	2020-02-29
1429	2020-03-05	1,666,615,037	-9,456,934	22.3779	7,447,576,912	2020-02-29
1430	2020-03-04	1,676,071,971	-4,535,676	22.5049	7,447,576,912	2020-02-29
1431	2020-03-03	1,680,607,647	11,501,234	22.5658	7,447,576,912	2020-02-29
1432	2020-03-02	1,669,106,413	4,157,696	22.4114	7,447,576,912	2020-02-29
1433	2020-02-28	1,664,948,717	5,142,647	22.3556	7,447,576,912	2020-01-31
1434	2020-02-27	1,659,806,070	-646,320	22.2865	7,447,576,912	2020-01-31
1435	2020-02-26	1,660,452,390	2,693,416	22.2952	7,447,576,912	2020-01-31
1436	2020-02-25	1,657,758,974	-8,749,710	22.2590	7,447,576,912	2020-01-31
1437	2020-02-24	1,666,508,684	-4,957,231	22.3765	7,447,576,912	2020-01-31
1438	2020-02-21	1,671,465,915	-973,315	22.4431	7,447,576,912	2020-01-31
1439	2020-02-20	1,672,439,230	-1,554,099	22.4562	7,447,576,912	2020-01-31
1440	2020-02-19	1,673,993,329	524,392	22.4770	7,447,576,912	2020-01-31
1441	2020-02-18	1,673,468,937	-597,333	22.4700	7,447,576,912	2020-01-31
1442	2020-02-17	1,674,066,270	-803,133	22.4780	7,447,576,912	2020-01-31
1443	2020-02-14	1,674,869,403	2,620,100	22.4888	7,447,576,912	2020-01-31
1444	2020-02-13	1,672,249,303	1,052,633	22.4536	7,447,576,912	2020-01-31
1445	2020-02-12	1,671,196,670	-5,825,062	22.4395	7,447,576,912	2020-01-31
1446	2020-02-11	1,677,021,732	-932,645	22.5177	7,447,576,912	2020-01-31
1447	2020-02-10	1,677,954,377	1,316,313	22.5302	7,447,576,912	2020-01-31
1448	2020-02-07	1,676,638,064	-2,100,262	22.5125	7,447,576,912	2020-01-31
1449	2020-02-06	1,678,738,326	3,895,774	22.5407	7,447,576,912	2020-01-31
1450	2020-02-05	1,674,842,552	-738,613	22.4884	7,447,576,912	2020-01-31
1451	2020-02-04	1,675,581,165	26,729	22.4983	7,447,576,912	2020-01-31
1452	2020-02-03	1,675,554,436	-5,416,188	22.4980	7,447,576,912	2020-01-31
1453	2020-01-31	1,680,970,624	4,985,678	22.5707	7,447,576,912	2020-01-31
1454	2020-01-30	1,675,984,946	-5,435,931	22.5038	7,447,576,912	2019-12-31
1455	2020-01-29	1,681,420,877	-5,659,567	22.5768	7,447,576,912	2019-12-31
1456	2020-01-24	1,687,080,444	0	22.6527	7,447,576,912	2019-12-31
1457	2020-01-23	1,687,080,444	1,477,947	22.6527	7,447,576,912	2019-12-31
1458	2020-01-22	1,685,602,497	-8,539,969	22.6329	7,447,576,912	2019-12-31
1459	2020-01-21	1,694,142,466	7,969,277	22.7476	7,447,576,912	2019-12-31
1460	2020-01-20	1,686,173,189	2,598,428	22.6406	7,447,576,912	2019-12-31
1461	2020-01-17	1,683,574,761	-3,108,712	22.6057	7,447,576,912	2019-12-31
1462	2020-01-16	1,686,683,473	-3,558,352	22.6474	7,447,576,912	2019-12-31
1463	2020-01-15	1,690,241,825	-1,115,720	22.6952	7,447,576,912	2019-12-31
1464	2020-01-14	1,691,357,545	-602,212	22.7102	7,447,576,912	2019-12-31
1465	2020-01-13	1,691,959,757	2,956,131	22.7183	7,447,576,912	2019-12-31
1466	2020-01-10	1,689,003,626	-8,654,938	22.6786	7,447,576,912	2019-12-31
1467	2020-01-09	1,697,658,564	1,601,329	22.7948	7,447,576,912	2019-12-31
1468	2020-01-08	1,696,057,235	-3,840,175	22.7733	7,447,576,912	2019-12-31
1469	2020-01-07	1,699,897,410	5,221,392	22.8248	7,447,576,912	2019-12-31
1470	2020-01-06	1,694,676,018	-12,438,896	22.7547	7,447,576,912	2019-12-31
1471	2020-01-03	1,707,114,914	123,117	22.9217	7,447,576,912	2019-12-31
1472	2020-01-02	1,706,991,797	-274,814	22.9201	7,447,576,912	2019-12-31
1473	2019-12-31	1,707,266,611	-3,500	22.9238	7,447,576,912	2019-12-31
1474	2019-12-30	1,707,270,111	9,717,280	22.9238	7,447,576,912	2019-11-30
1475	2019-12-27	1,697,552,831	-6,205,142	22.7934	7,447,576,912	2019-11-30
1476	2019-12-24	1,703,757,973	0	22.8767	7,447,576,912	2019-11-30
1477	2019-12-23	1,703,757,973	2,717,604	22.8767	7,447,576,912	2019-11-30
1478	2019-12-20	1,701,040,369	-1,231,909	22.8402	7,447,576,912	2019-11-30
1479	2019-12-19	1,702,272,278	-278,035	22.8567	7,447,576,912	2019-11-30
1480	2019-12-18	1,702,550,313	-4,891,739	22.8605	7,447,576,912	2019-11-30
1481	2019-12-17	1,707,442,052	-695,385	22.9261	7,447,576,912	2019-11-30
1482	2019-12-16	1,708,137,437	5,297,370	22.9355	7,447,576,912	2019-11-30
1483	2019-12-13	1,702,840,067	-1,321,612	22.8644	7,447,576,912	2019-11-30
1484	2019-12-12	1,704,161,679	-1,583,202	22.8821	7,447,576,912	2019-11-30
1485	2019-12-11	1,705,744,881	-1,261,599	22.9034	7,447,576,912	2019-11-30
1486	2019-12-10	1,707,006,480	-105,561	22.9203	7,447,576,912	2019-11-30
1487	2019-12-09	1,707,112,041	-2,248,936	22.9217	7,447,576,912	2019-11-30
1488	2019-12-06	1,709,360,977	1,915,821	22.9519	7,447,576,912	2019-11-30
1489	2019-12-05	1,707,445,156	-1,647,177	22.9262	7,447,576,912	2019-11-30
1490	2019-12-04	1,709,092,333	-7,964,842	22.9483	7,447,576,912	2019-11-30
1491	2019-12-03	1,717,057,175	-5,834,011	23.0552	7,447,576,912	2019-11-30
1492	2019-12-02	1,722,891,186	-6,982,180	23.1336	7,447,576,912	2019-11-30
1493	2019-11-29	1,729,873,366	-1,948,353	23.2273	7,447,576,912	2019-10-31
1494	2019-11-28	1,731,821,719	5,877,489	23.2535	7,447,576,912	2019-10-31
1495	2019-11-27	1,725,944,230	-2,450,362	23.1746	7,447,576,912	2019-10-31
1496	2019-11-26	1,728,394,592	2,722,964	23.2075	7,447,576,912	2019-10-31
1497	2019-11-25	1,725,671,628	-338,386	23.1709	7,447,576,912	2019-10-31
1498	2019-11-22	1,726,010,014	-6,176,393	23.1755	7,447,576,912	2019-10-31
1499	2019-11-21	1,732,186,407	3,297,932	23.2584	7,447,576,912	2019-10-31
1500	2019-11-20	1,728,888,475	-494,329	23.2141	7,447,576,912	2019-10-31
1501	2019-11-19	1,729,382,804	4,658,198	23.2207	7,447,576,912	2019-10-31
1502	2019-11-18	1,724,724,606	3,007,279	23.1582	7,447,576,912	2019-10-31
1503	2019-11-15	1,721,717,327	-7,944,480	23.1178	7,447,576,912	2019-10-31
1504	2019-11-14	1,729,661,807	1,122,801	23.2245	7,447,576,912	2019-10-31
1505	2019-11-13	1,728,539,006	3,594,993	23.2094	7,447,576,912	2019-10-31
1506	2019-11-12	1,724,944,013	-2,966,952	23.1611	7,447,576,912	2019-10-31
1507	2019-11-11	1,727,910,965	-4,310,459	23.2010	7,447,576,912	2019-10-31
1508	2019-11-08	1,732,221,424	-4,849,570	23.2589	7,447,576,912	2019-10-31
1509	2019-11-07	1,737,070,994	1,682,584	23.3240	7,447,576,912	2019-10-31
1510	2019-11-06	1,735,388,410	-1,083,278	23.3014	7,447,576,912	2019-10-31
1511	2019-11-05	1,736,471,688	-1,956,163	23.3159	7,447,576,912	2019-10-31
1512	2019-11-04	1,738,427,851	-7,338,150	23.3422	7,447,576,912	2019-10-31
1513	2019-11-01	1,745,766,001	1,602,619	23.4407	7,447,576,912	2019-10-31
1514	2019-10-31	1,744,163,382	1,776,899	23.4192	7,447,576,912	2019-10-31
1515	2019-10-30	1,742,386,483	2,306,733	23.3953	7,447,576,912	2019-09-30
1516	2019-10-29	1,740,079,750	3,583,136	23.3644	7,447,576,912	2019-09-30
1517	2019-10-28	1,736,496,614	1,164,530	23.3163	7,447,576,912	2019-09-30
1518	2019-10-25	1,735,332,084	-1,069,042	23.3006	7,447,576,912	2019-09-30
1519	2019-10-24	1,736,401,126	646,631	23.3150	7,447,576,912	2019-09-30
1520	2019-10-23	1,735,754,495	-1,491,861	23.3063	7,447,576,912	2019-09-30
1521	2019-10-22	1,737,246,356	-2,626,119	23.3263	7,447,576,912	2019-09-30
1522	2019-10-21	1,739,872,475	-1,005,581	23.3616	7,447,576,912	2019-09-30
1523	2019-10-18	1,740,878,056	-4,339,144	23.3751	7,447,576,912	2019-09-30
1524	2019-10-17	1,745,217,200	1,219,282	23.4334	7,447,576,912	2019-09-30
1525	2019-10-16	1,743,997,918	-7,005,705	23.4170	7,447,576,912	2019-09-30
1526	2019-10-15	1,751,003,623	-2,353,863	23.5111	7,447,576,912	2019-09-30
1527	2019-10-14	1,753,357,486	6,930,901	23.5427	7,447,576,912	2019-09-30
1528	2019-10-11	1,746,426,585	-2,746,115	23.4496	7,447,576,912	2019-09-30
1529	2019-10-10	1,749,172,700	1,795,788	23.4865	7,447,576,912	2019-09-30
1530	2019-10-09	1,747,376,912	-2,471,963	23.4624	7,447,576,912	2019-09-30
1531	2019-10-08	1,749,848,875	-430,143	23.4955	7,447,576,912	2019-09-30
1532	2019-10-04	1,750,279,018	-15,590,843	23.5013	7,447,576,912	2019-09-30
1533	2019-10-03	1,765,869,861	-4,127,869	23.7107	7,447,576,912	2019-09-30
1534	2019-10-02	1,769,997,730	-2,807,384	23.7661	7,447,576,912	2019-09-30
1535	2019-09-30	1,772,805,114	-7,874,517	23.8038	7,447,576,912	2019-09-30
1536	2019-09-27	1,780,679,631	-259,431	23.9095	7,447,576,912	2019-08-31
1537	2019-09-26	1,780,939,062	1,808,236	23.9130	7,447,576,912	2019-08-31
1538	2019-09-25	1,779,130,826	1,361,693	23.8887	7,447,576,912	2019-08-31
1539	2019-09-24	1,777,769,133	4,969,801	23.8704	7,447,576,912	2019-08-31
1540	2019-09-23	1,772,799,332	-1,397,985	23.8037	7,447,576,912	2019-08-31
1541	2019-09-20	1,774,197,317	-1,495,977	23.8225	7,447,576,912	2019-08-31
1542	2019-09-19	1,775,693,294	-1,173,144	23.8426	7,447,576,912	2019-08-31
1543	2019-09-18	1,776,866,438	-2,242,687	23.8583	7,447,576,912	2019-08-31
1544	2019-09-17	1,779,109,125	419,930	23.8884	7,447,576,912	2019-08-31
1545	2019-09-16	1,778,689,195	-365,159	23.8828	7,447,576,912	2019-08-31
1546	2019-09-13	1,779,054,354	-1,941,117	23.8877	7,447,576,912	2019-08-31
1547	2019-09-12	1,780,995,471	-6,490,179	23.9138	7,447,576,912	2019-08-31
1548	2019-09-11	1,787,485,650	-3,205,641	24.0009	7,447,576,912	2019-08-31
1549	2019-09-10	1,790,691,291	-5,389,997	24.0439	7,447,576,912	2019-08-31
1550	2019-09-09	1,796,081,288	-10,521,518	24.1163	7,447,576,912	2019-08-31
1551	2019-09-06	1,806,602,806	-27,025,391	24.2576	7,447,576,912	2019-08-31
1552	2019-09-05	1,833,628,197	18,508,445	24.6205	7,447,576,912	2019-08-31
1553	2019-09-04	1,815,119,752	219,303	24.3720	7,447,576,912	2019-08-31
1554	2019-09-03	1,814,900,449	10,853,584	24.3690	7,447,576,912	2019-08-31
1555	2019-09-02	1,804,046,865	15,809,123	24.2233	7,447,576,912	2019-08-31
1556	2019-08-30	1,788,237,742	-2,143,675	24.0110	7,447,576,912	2019-07-31
1557	2019-08-29	1,790,381,417	2,356,632	24.0398	7,447,576,912	2019-07-31
1558	2019-08-28	1,788,024,785	-3,303,106	24.0081	7,447,576,912	2019-07-31
1559	2019-08-27	1,791,327,891	-3,250,736	24.0525	7,447,576,912	2019-07-31
1560	2019-08-26	1,794,578,627	691,269	24.0961	7,447,576,912	2019-07-31
1561	2019-08-23	1,793,887,358	-2,971,478	24.0869	7,447,576,912	2019-07-31
1562	2019-08-22	1,796,858,836	525,216	24.1268	7,447,576,912	2019-07-31
1563	2019-08-21	1,796,333,620	24,290,052	24.1197	7,447,576,912	2019-07-31
1564	2019-08-20	1,772,043,568	9,365,725	23.7936	7,447,576,912	2019-07-31
1565	2019-08-19	1,762,677,843	2,792,052	23.6678	7,447,576,912	2019-07-31
1566	2019-08-16	1,759,885,791	-1,288,265	23.6303	7,447,576,912	2019-07-31
1567	2019-08-15	1,761,174,056	1,738,366	23.6476	7,447,576,912	2019-07-31
1568	2019-08-14	1,759,435,690	2,249,294	23.6243	7,447,576,912	2019-07-31
1569	2019-08-13	1,757,186,396	896,726	23.5941	7,447,576,912	2019-07-31
1570	2019-08-12	1,756,289,670	2,261,257	23.5820	7,447,576,912	2019-07-31
1571	2019-08-09	1,754,028,413	91,045	23.5517	7,447,576,912	2019-07-31
1572	2019-08-08	1,753,937,368	-569,618	23.5504	7,447,576,912	2019-07-31
1573	2019-08-07	1,754,506,986	5,653,581	23.5581	7,447,576,912	2019-07-31
1574	2019-08-06	1,748,853,405	-6,723,901	23.4822	7,447,576,912	2019-07-31
1575	2019-08-05	1,755,577,306	-2,395,636	23.5725	7,447,576,912	2019-07-31
1576	2019-08-02	1,757,972,942	2,161,661	23.6046	7,447,576,912	2019-07-31
1577	2019-08-01	1,755,811,281	-199,716	23.5756	7,447,576,912	2019-07-31
1578	2019-07-31	1,756,010,997	424,292	23.5783	7,447,576,912	2019-07-31
1579	2019-07-30	1,755,586,705	-2,599,596	23.5726	7,447,576,912	2019-06-30
1580	2019-07-29	1,758,186,301	-5,698,825	23.6075	7,447,576,912	2019-06-30
1581	2019-07-26	1,763,885,126	-2,115,739	23.6840	7,447,576,912	2019-06-30
1582	2019-07-25	1,766,000,865	3,087,431	23.7124	7,447,576,912	2019-06-30
1583	2019-07-24	1,762,913,434	-2,302,396	23.6710	7,447,576,912	2019-06-30
1584	2019-07-23	1,765,215,830	4,679,741	23.7019	7,447,576,912	2019-06-30
1585	2019-07-22	1,760,536,089	2,335,619	23.6390	7,447,576,912	2019-06-30
1586	2019-07-19	1,758,200,470	-4,774,666	23.6077	7,447,576,912	2019-06-30
1587	2019-07-18	1,762,975,136	-2,402,942	23.6718	7,447,576,912	2019-06-30
1588	2019-07-17	1,765,378,078	5,017,538	23.7041	7,447,576,912	2019-06-30
1589	2019-07-16	1,760,360,540	1,819,408	23.6367	7,447,576,912	2019-06-30
1590	2019-07-15	1,758,541,132	2,972,667	23.6123	7,447,576,912	2019-06-30
1591	2019-07-12	1,755,568,465	-1,046,509	23.5723	7,447,576,912	2019-06-30
1592	2019-07-11	1,756,614,974	2,762,134	23.5864	7,447,576,912	2019-06-30
1593	2019-07-10	1,753,852,840	-1,468,045	23.5493	7,447,576,912	2019-06-30
1594	2019-07-09	1,755,320,885	-2,395,085	23.5690	7,447,576,912	2019-06-30
1595	2019-07-08	1,757,715,970	-873,063	23.6012	7,447,576,912	2019-06-30
1596	2019-07-05	1,758,589,033	-3,212,356	23.6129	7,447,576,912	2019-06-30
1597	2019-07-04	1,761,801,389	4,986,928	23.6560	7,447,576,912	2019-06-30
1598	2019-07-03	1,756,814,461	1,035,845	23.5891	7,447,576,912	2019-06-30
1599	2019-07-02	1,755,778,616	5,524,574	23.5752	7,447,576,912	2019-06-30
1600	2019-06-28	1,750,254,042	2,723,528	23.5010	7,447,576,912	2019-05-31
1601	2019-06-27	1,747,530,514	-9,776,204	23.4644	7,447,576,912	2019-05-31
1602	2019-06-26	1,757,306,718	1,119,120	23.5957	7,447,576,912	2019-05-31
1603	2019-06-25	1,756,187,598	-8,654,778	23.5807	7,447,576,912	2019-05-31
1604	2019-06-24	1,764,842,376	8,507,040	23.6969	7,447,576,912	2019-05-31
1605	2019-06-21	1,756,335,336	-4,406,752	23.5826	7,447,576,912	2019-05-31
1606	2019-06-20	1,760,742,088	-5,777,108	23.6418	7,447,576,912	2019-05-31
1607	2019-06-19	1,766,519,196	-5,386,514	23.7194	7,447,576,912	2019-05-31
1608	2019-06-18	1,771,905,710	6,830,141	23.7917	7,447,576,912	2019-05-31
1609	2019-06-17	1,765,075,569	2,230,963	23.7000	7,447,576,912	2019-05-31
1610	2019-06-14	1,762,844,606	-2,852,154	23.6700	7,447,576,912	2019-05-31
1611	2019-06-13	1,765,696,760	3,351,722	23.7083	7,447,576,912	2019-05-31
1612	2019-06-12	1,762,345,038	-2,797,724	23.6633	7,447,576,912	2019-05-31
1613	2019-06-11	1,765,142,762	7,446,532	23.7009	7,447,576,912	2019-05-31
1614	2019-06-10	1,757,696,230	21,764	23.6009	7,447,576,912	2019-05-31
1615	2019-06-06	1,757,674,466	-4,025,049	23.6006	7,447,576,912	2019-05-31
1616	2019-06-05	1,761,699,515	-7,453,360	23.6547	7,447,576,912	2019-05-31
1617	2019-06-04	1,769,152,875	-1,752,516	23.7547	7,447,576,912	2019-05-31
1618	2019-06-03	1,770,905,391	-775,813	23.7783	7,447,576,912	2019-05-31
1619	2019-05-31	1,771,681,204	-10,274,010	23.7887	7,447,576,912	2019-05-31
1620	2019-05-30	1,781,955,214	-4,692,217	23.9266	7,447,576,912	2019-04-30
1621	2019-05-29	1,786,647,431	-22,747,848	23.9896	7,447,576,912	2019-04-30
1622	2019-05-28	1,809,395,279	-16,908,982	24.2951	7,447,576,912	2019-04-30
1623	2019-05-27	1,826,304,261	-19,641,527	24.5221	7,447,576,912	2019-04-30
1624	2019-05-24	1,845,945,788	-10,014,942	24.7859	7,447,576,912	2019-04-30
1625	2019-05-23	1,855,960,730	6,603,579	24.9203	7,447,576,912	2019-04-30
1626	2019-05-22	1,849,357,151	17,684,406	24.8317	7,447,576,912	2019-04-30
1627	2019-05-21	1,831,672,745	25,640,999	24.5942	7,447,576,912	2019-04-30
1628	2019-05-20	1,806,031,746	3,404,303	24.2499	7,447,576,912	2019-04-30
1629	2019-05-17	1,802,627,443	-4,043,136	24.2042	7,447,576,912	2019-04-30
1630	2019-05-16	1,806,670,579	-4,558,311	24.2585	7,447,576,912	2019-04-30
1631	2019-05-15	1,811,228,890	843,484	24.3197	7,447,576,912	2019-04-30
1632	2019-05-14	1,810,385,406	1,753,355	24.3084	7,447,576,912	2019-04-30
1633	2019-05-10	1,808,632,051	-11,405,155	24.2848	7,447,576,912	2019-04-30
1634	2019-05-09	1,820,037,206	16,642,038	24.4380	7,447,576,912	2019-04-30
1635	2019-05-08	1,803,395,168	-3,621,059	24.2145	7,447,576,912	2019-04-30
1636	2019-05-07	1,807,016,227	-5,140,067	24.2631	7,447,576,912	2019-04-30
1637	2019-05-06	1,812,156,294	-7,523,240	24.3322	7,447,576,912	2019-04-30
1638	2019-05-03	1,819,679,534	-373,266	24.4332	7,447,576,912	2019-04-30
1639	2019-05-02	1,820,052,800	4,905,917	24.4382	7,447,576,912	2019-04-30
1640	2019-04-30	1,815,146,883	-3,534,606	24.3723	7,447,576,912	2019-04-30
1641	2019-04-29	1,818,681,489	10,309,522	24.4198	7,447,576,912	2019-03-31
1642	2019-04-26	1,808,371,967	2,611,201	24.2813	7,447,576,912	2019-03-31
1643	2019-04-25	1,805,760,766	-5,363,327	24.2463	7,447,576,912	2019-03-31
1644	2019-04-24	1,811,124,093	9,357	24.3183	7,447,576,912	2019-03-31
1645	2019-04-23	1,811,114,736	26,705,417	24.3182	7,447,576,912	2019-03-31
1646	2019-04-18	1,784,409,319	3,690,639	23.9596	7,447,576,912	2019-03-31
1647	2019-04-17	1,780,718,680	-9,438,892	23.9100	7,447,576,912	2019-03-31
1648	2019-04-16	1,790,157,572	3,993,247	24.0368	7,447,576,912	2019-03-31
1649	2019-04-15	1,786,164,325	-9,198,147	23.9832	7,447,576,912	2019-03-31
1650	2019-04-12	1,795,362,472	953,220	24.1067	7,447,576,912	2019-03-31
1651	2019-04-11	1,794,409,252	-3,330,655	24.0939	7,447,576,912	2019-03-31
1652	2019-04-10	1,797,739,907	-5,612,141	24.1386	7,447,576,912	2019-03-31
1653	2019-04-09	1,803,352,048	-5,666,291	24.2139	7,447,576,912	2019-03-31
1654	2019-04-08	1,809,018,339	-2,115,352	24.2900	7,447,576,912	2019-03-31
1655	2019-04-04	1,811,133,691	-11,007,771	24.3184	7,447,576,912	2019-03-31
1656	2019-04-03	1,822,141,462	-637,800	24.4662	7,447,576,912	2019-03-31
1657	2019-04-02	1,822,779,262	4,217,292	24.4748	7,447,576,912	2019-03-31
1658	2019-04-01	1,818,561,970	732,420	24.4182	7,447,576,912	2019-03-31
1659	2019-03-29	1,817,829,550	5,917,567	24.4083	7,447,576,912	2019-02-28
1660	2019-03-28	1,811,911,983	-2,441,400	24.3289	7,447,576,912	2019-02-28
1661	2019-03-27	1,814,353,383	-255,287	24.3617	7,447,576,912	2019-02-28
1662	2019-03-26	1,814,608,670	-848,385	24.3651	7,447,576,912	2019-02-28
1663	2019-03-25	1,815,457,055	281,550	24.3765	7,447,576,912	2019-02-28
1664	2019-03-22	1,815,175,505	-10,105,286	24.3727	7,447,576,912	2019-02-28
1665	2019-03-21	1,825,280,791	1,849,377	24.5084	7,447,576,912	2019-02-28
1666	2019-03-20	1,823,431,414	-3,160,277	24.4836	7,447,576,912	2019-02-28
1667	2019-03-19	1,826,591,691	261,373	24.5260	7,447,576,912	2019-02-28
1668	2019-03-18	1,826,330,318	-2,559,460	24.5225	7,447,576,912	2019-02-28
1669	2019-03-15	1,828,889,778	-3,741,037	24.5568	7,447,576,912	2019-02-28
1670	2019-03-14	1,832,630,815	4,665,922	24.6071	7,447,576,912	2019-02-28
1671	2019-03-13	1,827,964,893	1,544,900	24.5444	7,447,576,912	2019-02-28
1672	2019-03-12	1,826,419,993	5,637,130	24.5237	7,447,576,912	2019-02-28
1673	2019-03-11	1,820,782,863	-1,017,239	24.4480	7,447,576,912	2019-02-28
1674	2019-03-08	1,821,800,102	-7,311,687	24.4616	7,447,576,912	2019-02-28
1675	2019-03-07	1,829,111,789	-1,098,755	24.5598	7,447,576,912	2019-02-28
1676	2019-03-06	1,830,210,544	3,230,363	24.5746	7,447,576,912	2019-02-28
1677	2019-03-05	1,826,980,181	-10,002,370	24.5312	7,447,576,912	2019-02-28
1678	2019-03-04	1,836,982,551	-710,552	24.6655	7,447,576,912	2019-02-28
1679	2019-03-01	1,837,693,103	896,241	24.6750	7,447,576,912	2019-02-28
1680	2019-02-28	1,836,796,862	4,554,865	24.6630	7,447,576,912	2019-02-28
1681	2019-02-27	1,832,241,997	11,351,407	24.6019	7,447,576,912	2019-01-31
1682	2019-02-26	1,820,890,590	-879,687	24.4494	7,447,576,912	2019-01-31
1683	2019-02-25	1,821,770,277	2,028,369	24.4612	7,447,576,912	2019-01-31
1684	2019-02-22	1,819,741,908	331,736	24.4340	7,447,576,912	2019-01-31
1685	2019-02-21	1,819,410,172	-2,552,844	24.4296	7,447,576,912	2019-01-31
1686	2019-02-20	1,821,963,016	11,202,743	24.4638	7,447,576,912	2019-01-31
1687	2019-02-19	1,810,760,273	124,010	24.3134	7,447,576,912	2019-01-31
1688	2019-02-18	1,810,636,263	2,236,651	24.3117	7,447,576,912	2019-01-31
1689	2019-02-15	1,808,399,612	-2,253,295	24.2817	7,447,576,912	2019-01-31
1690	2019-02-14	1,810,652,907	-2,806,569	24.3120	7,447,576,912	2019-01-31
1691	2019-02-13	1,813,459,476	-5,332,068	24.3497	7,447,576,912	2019-01-31
1692	2019-02-12	1,818,791,544	7,131,101	24.4213	7,447,576,912	2019-01-31
1693	2019-02-11	1,811,660,443	-2,096,413	24.3255	7,447,576,912	2019-01-31
1694	2019-02-08	1,813,756,856	-8,237,995	24.3537	7,447,576,912	2019-01-31
1695	2019-02-04	1,821,994,851	5,000	24.4643	7,447,576,912	2019-01-31
1696	2019-02-01	1,821,989,851	-1,189,382	24.4642	7,447,576,912	2019-01-31
1697	2019-01-31	1,823,179,233	1,779,046	24.4802	7,447,576,912	2019-01-31
1698	2019-01-30	1,821,400,187	498,630	24.4563	7,447,576,912	2018-12-31
1699	2019-01-29	1,820,901,557	-4,668,485	24.4496	7,447,576,912	2018-12-31
1700	2019-01-28	1,825,570,042	-2,897	24.5123	7,447,576,912	2018-12-31
1701	2019-01-25	1,825,572,939	844,528	24.5123	7,447,576,912	2018-12-31
1702	2019-01-24	1,824,728,411	-3,165,678	24.5010	7,447,576,912	2018-12-31
1703	2019-01-23	1,827,894,089	-1,390,465	24.5435	7,447,576,912	2018-12-31
1704	2019-01-22	1,829,284,554	-1,570,035	24.5621	7,447,576,912	2018-12-31
1705	2019-01-21	1,830,854,589	-2,249,454	24.5832	7,447,576,912	2018-12-31
1706	2019-01-18	1,833,104,043	-1,449,448	24.6134	7,447,576,912	2018-12-31
1707	2019-01-17	1,834,553,491	-7,542,316	24.6329	7,447,576,912	2018-12-31
1708	2019-01-16	1,842,095,807	585,659	24.7342	7,447,576,912	2018-12-31
1709	2019-01-15	1,841,510,148	-4,700,561	24.7263	7,447,576,912	2018-12-31
1710	2019-01-14	1,846,210,709	4,606,824	24.7894	7,447,576,912	2018-12-31
1711	2019-01-11	1,841,603,885	-876,468	24.7276	7,447,576,912	2018-12-31
1712	2019-01-10	1,842,480,353	-2,094,492	24.7393	7,447,576,912	2018-12-31
1713	2019-01-09	1,844,574,845	699,800	24.7674	7,447,576,912	2018-12-31
1714	2019-01-08	1,843,875,045	3,605,083	24.7581	7,447,576,912	2018-12-31
1715	2019-01-07	1,840,269,962	-9,498,547	24.7096	7,447,576,912	2018-12-31
1716	2019-01-04	1,849,768,509	3,261,999	24.8372	7,447,576,912	2018-12-31
1717	2019-01-03	1,846,506,510	-762,856	24.7934	7,447,576,912	2018-12-31
1718	2019-01-02	1,847,269,366	2,105,769	24.8036	7,447,576,912	2018-12-31
1719	2018-12-31	1,845,163,597	2,000	24.7754	7,447,576,912	2018-12-31
1720	2018-12-28	1,845,161,597	12,840,203	24.7753	7,447,576,912	2018-11-30
1721	2018-12-27	1,832,321,394	5,674,586	24.6029	7,447,576,912	2018-11-30
1722	2018-12-24	1,826,646,808	4,000	24.5267	7,447,576,912	2018-11-30
1723	2018-12-21	1,826,642,808	-513,658	24.5267	7,447,576,912	2018-11-30
1724	2018-12-20	1,827,156,466	3,437,666	24.5336	7,447,576,912	2018-11-30
1725	2018-12-19	1,823,718,800	-1,983,936	24.4874	7,447,576,912	2018-11-30
1726	2018-12-18	1,825,702,736	-4,321,631	24.5141	7,447,576,912	2018-11-30
1727	2018-12-17	1,830,024,367	-1,616,669	24.5721	7,447,576,912	2018-11-30
1728	2018-12-14	1,831,641,036	-836,002	24.5938	7,447,576,912	2018-11-30
1729	2018-12-13	1,832,477,038	1,387,543	24.6050	7,447,576,912	2018-11-30
1730	2018-12-12	1,831,089,495	-383,118	24.5864	7,447,576,912	2018-11-30
1731	2018-12-11	1,831,472,613	6,158,466	24.5915	7,447,576,912	2018-11-30
1732	2018-12-10	1,825,314,147	9,573,050	24.5088	7,447,576,912	2018-11-30
1733	2018-12-07	1,815,741,097	-4,997,250	24.3803	7,447,576,912	2018-11-30
1734	2018-12-06	1,820,738,347	-1,140,960	24.4474	7,447,576,912	2018-11-30
1735	2018-12-05	1,821,879,307	18,426	24.4627	7,447,576,912	2018-11-30
1736	2018-12-04	1,821,860,881	9,256,393	24.4625	7,447,576,912	2018-11-30
1737	2018-12-03	1,812,604,488	-983,914	24.3382	7,447,576,912	2018-11-30
1738	2018-11-30	1,813,588,402	2,269,207	24.3514	7,447,576,912	2018-11-30
1739	2018-11-29	1,811,319,195	-6,078,780	24.3209	7,447,576,912	2018-10-31
1740	2018-11-28	1,817,397,975	-3,902,216	24.4025	7,447,576,912	2018-10-31
1741	2018-11-27	1,821,300,191	-3,878,080	24.4549	7,447,576,912	2018-10-31
1742	2018-11-26	1,825,178,271	-1,749,323	24.5070	7,447,576,912	2018-10-31
1743	2018-11-23	1,826,927,594	3,570,696	24.5305	7,447,576,912	2018-10-31
1744	2018-11-22	1,823,356,898	-5,481,491	24.4826	7,447,576,912	2018-10-31
1745	2018-11-21	1,828,838,389	-493,866	24.5562	7,447,576,912	2018-10-31
1746	2018-11-20	1,829,332,255	1,825,832	24.5628	7,447,576,912	2018-10-31
1747	2018-11-19	1,827,506,423	-1,350,316	24.5383	7,447,576,912	2018-10-31
1748	2018-11-16	1,828,856,739	-7,588,398	24.5564	7,447,576,912	2018-10-31
1749	2018-11-15	1,836,445,137	-4,307,264	24.6583	7,447,576,912	2018-10-31
1750	2018-11-14	1,840,752,401	3,276,129	24.7161	7,447,576,912	2018-10-31
1751	2018-11-13	1,837,476,272	-2,612,534	24.6721	7,447,576,912	2018-10-31
1752	2018-11-12	1,840,088,806	10,141,720	24.7072	7,447,576,912	2018-10-31
1753	2018-11-09	1,829,947,086	5,656,516	24.5710	7,447,576,912	2018-10-31
1754	2018-11-08	1,824,290,570	2,403,497	24.4951	7,447,576,912	2018-10-31
1755	2018-11-07	1,821,887,073	-6,771,621	24.4628	7,447,576,912	2018-10-31
1756	2018-11-06	1,828,658,694	8,733,770	24.5537	7,447,576,912	2018-10-31
1757	2018-11-05	1,819,924,924	-6,914,152	24.4365	7,447,576,912	2018-10-31
1758	2018-11-02	1,826,839,076	-14,095,402	24.5293	7,447,576,912	2018-10-31
1759	2018-11-01	1,840,934,478	15,914,680	24.7186	7,447,576,912	2018-10-31
1760	2018-10-31	1,825,019,798	874,737	24.5049	7,447,576,912	2018-10-31
1761	2018-10-30	1,824,145,061	-6,891,790	24.4931	7,447,576,912	2018-09-30
1762	2018-10-29	1,831,036,851	6,870,005	24.5857	7,447,576,912	2018-09-30
1763	2018-10-26	1,824,166,846	556,697	24.4934	7,447,576,912	2018-09-30
1764	2018-10-25	1,823,610,149	-9,988,725	24.4860	7,447,576,912	2018-09-30
1765	2018-10-24	1,833,598,874	10,982,172	24.6201	7,447,576,912	2018-09-30
1766	2018-10-23	1,822,616,702	-2,004,889	24.4726	7,447,576,912	2018-09-30
1767	2018-10-22	1,824,621,591	2,718,348	24.4995	7,447,576,912	2018-09-30
1768	2018-10-19	1,821,903,243	-2,825,734	24.4630	7,447,576,912	2018-09-30
1769	2018-10-18	1,824,728,977	-11,654,456	24.5010	7,447,576,912	2018-09-30
1770	2018-10-16	1,836,383,433	-3,361,012	24.6575	7,447,576,912	2018-09-30
1771	2018-10-15	1,839,744,445	-11,091,409	24.7026	7,447,576,912	2018-09-30
1772	2018-10-12	1,850,835,854	4,291,569	24.8515	7,447,576,912	2018-09-30
1773	2018-10-11	1,846,544,285	-5,328,744	24.7939	7,447,576,912	2018-09-30
1774	2018-10-10	1,851,873,029	-11,875,076	24.8654	7,447,576,912	2018-09-30
1775	2018-10-09	1,863,748,105	-541,011	25.0249	7,447,576,912	2018-09-30
1776	2018-10-08	1,864,289,116	7,238,213	25.0322	7,447,576,912	2018-09-30
1777	2018-10-05	1,857,050,903	-3,236,927	24.9350	7,447,576,912	2018-09-30
1778	2018-10-04	1,860,287,830	-10,029,013	24.9784	7,447,576,912	2018-09-30
1779	2018-10-03	1,870,316,843	-1,799,414	25.1131	7,447,576,912	2018-09-30
1780	2018-10-02	1,872,116,257	-1,904,877	25.1373	7,447,576,912	2018-09-30
1781	2018-09-28	1,874,021,134	-978,187	25.1628	7,447,576,912	2018-08-31
1782	2018-09-27	1,874,999,321	-1,060,833	25.1760	7,447,576,912	2018-08-31
1783	2018-09-26	1,876,060,154	-11,268,010	25.1902	7,447,576,912	2018-08-31
1784	2018-09-24	1,887,328,164	-4,256,425	25.3415	7,447,576,912	2018-08-31
1785	2018-09-21	1,891,584,589	2,887,243	25.3987	7,447,576,912	2018-08-31
1786	2018-09-20	1,888,697,346	9,099,052	25.3599	7,447,576,912	2018-08-31
1787	2018-09-19	1,879,598,294	-3,523,933	25.2377	7,447,576,912	2018-08-31
1788	2018-09-18	1,883,122,227	-9,436,305	25.2850	7,447,576,912	2018-08-31
1789	2018-09-17	1,892,558,532	4,937,163	25.4117	7,447,576,912	2018-08-31
1790	2018-09-14	1,887,621,369	-9,347,547	25.3454	7,447,576,912	2018-08-31
1791	2018-09-13	1,896,968,916	-5,465,769	25.4710	7,447,576,912	2018-08-31
1792	2018-09-12	1,902,434,685	-20,674,298	25.5443	7,447,576,912	2018-08-31
1793	2018-09-11	1,923,108,983	-13,694,920	25.8219	7,447,576,912	2018-08-31
1794	2018-09-10	1,936,803,903	-14,069,007	26.0058	7,447,576,912	2018-08-31
1795	2018-09-07	1,950,872,910	-18,390,851	26.1947	7,447,576,912	2018-08-31
1796	2018-09-06	1,969,263,761	15,679,208	26.4417	7,447,576,912	2018-08-31
1797	2018-09-05	1,953,584,553	1,473,097	26.2311	7,447,576,912	2018-08-31
1798	2018-09-04	1,952,111,456	27,820,597	26.2114	7,447,576,912	2018-08-31
1799	2018-09-03	1,924,290,859	-4,740,291	25.8378	7,447,576,912	2018-08-31
1800	2018-08-31	1,929,031,150	4,614,416	25.9015	7,447,576,912	2018-08-31
1801	2018-08-30	1,924,416,734	341,503	25.8395	7,447,576,912	2018-07-31
1802	2018-08-29	1,924,075,231	-21,250,868	25.8349	7,447,576,912	2018-07-31
1803	2018-08-28	1,945,326,099	6,566,071	26.1203	7,447,576,912	2018-07-31
1804	2018-08-27	1,938,760,028	-527,184	26.0321	7,447,576,912	2018-07-31
1805	2018-08-24	1,939,287,212	-9,316,577	26.0392	7,447,576,912	2018-07-31
1806	2018-08-23	1,948,603,789	10,564,170	26.1643	7,447,576,912	2018-07-31
1807	2018-08-22	1,938,039,619	1,474,992	26.0224	7,447,576,912	2018-07-31
1808	2018-08-21	1,936,564,627	2,792,221	26.0026	7,447,576,912	2018-07-31
1809	2018-08-20	1,933,772,406	-1,277,272	25.9651	7,447,576,912	2018-07-31
1810	2018-08-17	1,935,049,678	-572,651	25.9823	7,447,576,912	2018-07-31
1811	2018-08-16	1,935,622,329	-3,812,216	25.9900	7,447,576,912	2018-07-31
1812	2018-08-15	1,939,434,545	2,352,814	26.0411	7,447,576,912	2018-07-31
1813	2018-08-14	1,937,081,731	-5,561,617	26.0096	7,447,576,912	2018-07-31
1814	2018-08-13	1,942,643,348	-4,369,503	26.0842	7,447,576,912	2018-07-31
1815	2018-08-10	1,947,012,851	-2,363,451	26.1429	7,447,576,912	2018-07-31
1816	2018-08-09	1,949,376,302	1,051,552	26.1746	7,447,576,912	2018-07-31
1817	2018-08-08	1,948,324,750	-3,114,176	26.1605	7,447,576,912	2018-07-31
1818	2018-08-07	1,951,438,926	233,642	26.2023	7,447,576,912	2018-07-31
1819	2018-08-06	1,951,205,284	6,910,975	26.1992	7,447,576,912	2018-07-31
1820	2018-08-03	1,944,294,309	4,946,064	26.1064	7,447,576,912	2018-07-31
1821	2018-08-02	1,939,348,245	3,913,370	26.0400	7,447,576,912	2018-07-31
1822	2018-08-01	1,935,434,875	4,611,349	25.9874	7,447,576,912	2018-07-31
1823	2018-07-31	1,930,823,526	25,654,234	25.9255	7,447,576,912	2018-07-31
1824	2018-07-30	1,905,169,292	-6,345,580	25.5811	7,447,576,912	2018-06-30
1825	2018-07-27	1,911,514,872	-14,669,451	25.6663	7,447,576,912	2018-06-30
1826	2018-07-26	1,926,184,323	-1,879,677	25.8632	7,447,576,912	2018-06-30
1827	2018-07-25	1,928,064,000	-2,462,908	25.8885	7,447,576,912	2018-06-30
1828	2018-07-24	1,930,526,908	7,905,534	25.9215	7,447,576,912	2018-06-30
1829	2018-07-23	1,922,621,374	-642,225	25.8154	7,447,576,912	2018-06-30
1830	2018-07-20	1,923,263,599	1,299,208	25.8240	7,447,576,912	2018-06-30
1831	2018-07-19	1,921,964,391	2,397,152	25.8066	7,447,576,912	2018-06-30
1832	2018-07-18	1,919,567,239	-521,571	25.7744	7,447,576,912	2018-06-30
1833	2018-07-17	1,920,088,810	1,484,861	25.7814	7,447,576,912	2018-06-30
1834	2018-07-16	1,918,603,949	6,820,626	25.7615	7,447,576,912	2018-06-30
1835	2018-07-13	1,911,783,323	3,420,473	25.6699	7,447,576,912	2018-06-30
1836	2018-07-12	1,908,362,850	-5,702,545	25.6239	7,447,576,912	2018-06-30
1837	2018-07-11	1,914,065,395	4,829,145	25.7005	7,447,576,912	2018-06-30
1838	2018-07-10	1,909,236,250	-1,878,387	25.6357	7,447,576,912	2018-06-30
1839	2018-07-09	1,911,114,637	4,605,648	25.6609	7,447,576,912	2018-06-30
1840	2018-07-06	1,906,508,989	-2,726,181	25.5991	7,447,576,912	2018-06-30
1841	2018-07-05	1,909,235,170	-673,814	25.6357	7,447,576,912	2018-06-30
1842	2018-07-04	1,909,908,984	-20,255,455	25.6447	7,447,576,912	2018-06-30
1843	2018-07-03	1,930,164,439	-1,438,188	25.9167	7,447,576,912	2018-06-30
1844	2018-06-29	1,931,602,627	7,362,775	25.9360	7,447,576,912	2018-05-31
1845	2018-06-28	1,924,239,852	1,073,380	25.8371	7,447,576,912	2018-05-31
1846	2018-06-27	1,923,166,472	-10,768,677	25.8227	7,447,576,912	2018-05-31
1847	2018-06-26	1,933,935,149	885,882	25.9673	7,447,576,912	2018-05-31
1848	2018-06-25	1,933,049,267	-8,007,695	25.9554	7,447,576,912	2018-05-31
1849	2018-06-22	1,941,056,962	4,054,017	26.0629	7,447,576,912	2018-05-31
1850	2018-06-21	1,937,002,945	-14,939,364	26.0085	7,447,576,912	2018-05-31
1851	2018-06-20	1,951,942,309	-13,339,249	26.2091	7,447,576,912	2018-05-31
1852	2018-06-19	1,965,281,558	-6,990,892	26.3882	7,447,576,912	2018-05-31
1853	2018-06-15	1,972,272,450	-3,567,200	26.4821	7,447,576,912	2018-05-31
1854	2018-06-14	1,975,839,650	-152,886	26.5300	7,447,576,912	2018-05-31
1855	2018-06-13	1,975,992,536	-11,405,739	26.5320	7,447,576,912	2018-05-31
1856	2018-06-12	1,987,398,275	-42,154,368	26.6852	7,447,576,912	2018-05-31
1857	2018-06-11	2,029,552,643	-14,940,003	27.2512	7,447,576,912	2018-05-31
1858	2018-06-08	2,044,492,646	-8,848,393	27.4518	7,447,576,912	2018-05-31
1859	2018-06-07	2,053,341,039	26,320,899	27.5706	7,447,576,912	2018-05-31
1860	2018-06-06	2,027,020,140	24,358,628	27.2172	7,447,576,912	2018-05-31
1861	2018-06-05	2,002,661,512	8,547,956	26.8901	7,447,576,912	2018-05-31
1862	2018-06-04	1,994,113,556	-8,239,624	26.7753	7,447,576,912	2018-05-31
1863	2018-06-01	2,002,353,180	20,334,415	26.8860	7,447,576,912	2018-05-31
1864	2018-05-31	1,982,018,765	-1,851,827	26.6129	7,447,576,912	2018-05-31
1865	2018-05-30	1,983,870,592	11,378,216	26.6378	7,447,576,912	2018-04-30
1866	2018-05-29	1,972,492,376	7,173,893	26.4850	7,447,576,912	2018-04-30
1867	2018-05-28	1,965,318,483	-3,622,536	26.3887	7,447,576,912	2018-04-30
1868	2018-05-25	1,968,941,019	-5,071,620	26.4373	7,447,576,912	2018-04-30
1869	2018-05-24	1,974,012,639	5,218,900	26.5054	7,447,576,912	2018-04-30
1870	2018-05-23	1,968,793,739	-268,357	26.4354	7,447,576,912	2018-04-30
1871	2018-05-21	1,969,062,096	31,072,849	26.4390	7,447,576,912	2018-04-30
1872	2018-05-18	1,937,989,247	-2,670,121	26.0217	7,447,576,912	2018-04-30
1873	2018-05-17	1,940,659,368	-6,076,353	26.0576	7,447,576,912	2018-04-30
1874	2018-05-16	1,946,735,721	-4,909,004	26.1392	7,447,576,912	2018-04-30
1875	2018-05-15	1,951,644,725	3,509,543	26.2051	7,447,576,912	2018-04-30
1876	2018-05-14	1,948,135,182	-1,498,744	26.1580	7,447,576,912	2018-04-30
1877	2018-05-11	1,949,633,926	-4,616,870	26.1781	7,447,576,912	2018-04-30
1878	2018-05-10	1,954,250,796	1,308,296	26.2401	7,447,576,912	2018-04-30
1879	2018-05-09	1,952,942,500	9,747,558	26.2225	7,447,576,912	2018-04-30
1880	2018-05-08	1,943,194,942	-6,569,226	26.0916	7,447,576,912	2018-04-30
1881	2018-05-07	1,949,764,168	2,750,072	26.1798	7,447,576,912	2018-04-30
1882	2018-05-04	1,947,014,096	-1,498	26.1429	7,447,576,912	2018-04-30
1883	2018-05-03	1,947,015,594	-362,950	26.1429	7,447,576,912	2018-04-30
1884	2018-05-02	1,947,378,544	21,336,012	26.1478	7,447,576,912	2018-04-30
1885	2018-04-30	1,926,042,532	-8,859,264	25.8613	7,447,576,912	2018-04-30
1886	2018-04-27	1,934,901,796	-4,625,266	25.9803	7,447,576,912	2018-03-31
1887	2018-04-26	1,939,527,062	-3,484,355	26.0424	7,447,576,912	2018-03-31
1888	2018-04-25	1,943,011,417	-11,545,613	26.0892	7,447,576,912	2018-03-31
1889	2018-04-24	1,954,557,030	-2,596,931	26.2442	7,447,576,912	2018-03-31
1890	2018-04-23	1,957,153,961	-14,413,108	26.2791	7,447,576,912	2018-03-31
1891	2018-04-20	1,971,567,069	12,402,804	26.4726	7,447,576,912	2018-03-31
1892	2018-04-19	1,959,164,265	553,225	26.3061	7,447,576,912	2018-03-31
1893	2018-04-18	1,958,611,040	5,747,831	26.2986	7,447,576,912	2018-03-31
1894	2018-04-17	1,952,863,209	371,231	26.2215	7,447,576,912	2018-03-31
1895	2018-04-16	1,952,491,978	-2,905,743	26.2165	7,447,576,912	2018-03-31
1896	2018-04-13	1,955,397,721	-24,868,317	26.2555	7,447,576,912	2018-03-31
1897	2018-04-12	1,980,266,038	7,794,778	26.5894	7,447,576,912	2018-03-31
1898	2018-04-11	1,972,471,260	-1,263,719	26.4847	7,447,576,912	2018-03-31
1899	2018-04-10	1,973,734,979	-12,975,552	26.5017	7,447,576,912	2018-03-31
1900	2018-04-09	1,986,710,531	24,949,209	26.6759	7,447,576,912	2018-03-31
1901	2018-04-06	1,961,761,322	-12,756,698	26.3409	7,447,576,912	2018-03-31
1902	2018-04-04	1,974,518,020	15,188,537	26.5122	7,447,576,912	2018-03-31
1903	2018-04-03	1,959,329,483	5,521,197	26.3083	7,447,576,912	2018-03-31
1904	2018-03-29	1,953,808,286	-1,157,499	26.2341	7,447,576,912	2018-02-28
1905	2018-03-28	1,954,965,785	7,777,092	26.2497	7,447,576,912	2018-02-28
1906	2018-03-27	1,947,188,693	13,468,398	26.1453	7,447,576,912	2018-02-28
1907	2018-03-26	1,933,720,295	-21,108,974	25.9644	7,447,576,912	2018-02-28
1908	2018-03-23	1,954,829,269	-8,032,969	26.2479	7,447,576,912	2018-02-28
1909	2018-03-22	1,962,862,238	-3,893,316	26.3557	7,447,576,912	2018-02-28
1910	2018-03-21	1,966,755,554	1,100,864	26.4080	7,447,576,912	2018-02-28
1911	2018-03-20	1,965,654,690	7,691,096	26.3932	7,447,576,912	2018-02-28
1912	2018-03-19	1,957,963,594	10,604,793	26.2899	7,447,576,912	2018-02-28
1913	2018-03-16	1,947,358,801	-1,044,099	26.1475	7,447,576,912	2018-02-28
1914	2018-03-15	1,948,402,900	-315,827	26.1616	7,447,576,912	2018-02-28
1915	2018-03-14	1,948,718,727	404,880	26.1658	7,447,576,912	2018-02-28
1916	2018-03-13	1,948,313,847	3,528,003	26.1604	7,447,576,912	2018-02-28
1917	2018-03-12	1,944,785,844	-4,349,745	26.1130	7,447,576,912	2018-02-28
1918	2018-03-09	1,949,135,589	-8,707,318	26.1714	7,447,576,912	2018-02-28
1919	2018-03-08	1,957,842,907	-5,191,937	26.2883	7,447,576,912	2018-02-28
1920	2018-03-07	1,963,034,844	-2,216,363	26.3580	7,447,576,912	2018-02-28
1921	2018-03-06	1,965,251,207	-4,055,708	26.3878	7,447,576,912	2018-02-28
1922	2018-03-05	1,969,306,915	-17,213,139	26.4423	7,447,576,912	2018-02-28
1923	2018-03-02	1,986,520,054	7,376,141	26.6734	7,447,576,912	2018-02-28
1924	2018-03-01	1,979,143,913	4,226,235	26.5743	7,447,576,912	2018-02-28
1925	2018-02-28	1,974,917,678	5,428,837	26.5176	7,447,576,912	2018-02-28
1926	2018-02-27	1,969,488,841	13,426,393	26.4447	7,447,576,912	2018-01-31
1927	2018-02-26	1,956,062,448	-8,172,944	26.2644	7,447,576,912	2018-01-31
1928	2018-02-23	1,964,235,392	1,340,775	26.3742	7,447,576,912	2018-01-31
1929	2018-02-22	1,962,894,617	-7,020,966	26.3562	7,447,576,912	2018-01-31
1930	2018-02-21	1,969,915,583	-17,114,040	26.4504	7,447,576,912	2018-01-31
1931	2018-02-20	1,987,029,623	-6,984,315	26.6802	7,447,576,912	2018-01-31
1932	2018-02-15	1,994,013,938	-19,000	26.7740	7,447,576,912	2018-01-31
1933	2018-02-14	1,994,032,938	6,512,353	26.7743	7,447,576,912	2018-01-31
1934	2018-02-13	1,987,520,585	811,905	26.6868	7,447,576,912	2018-01-31
1935	2018-02-12	1,986,708,680	16,054,892	26.6759	7,447,576,912	2018-01-31
1936	2018-02-09	1,970,653,788	1,879,643	26.4603	7,447,576,912	2018-01-31
1937	2018-02-08	1,968,774,145	-11,209,987	26.4351	7,447,576,912	2018-01-31
1938	2018-02-07	1,979,984,132	8,357,393	26.5856	7,447,576,912	2018-01-31
1939	2018-02-06	1,971,626,739	-5,329,360	26.4734	7,447,576,912	2018-01-31
1940	2018-02-05	1,976,956,099	-17,000,495	26.5450	7,447,576,912	2018-01-31
1941	2018-02-02	1,993,956,594	10,994,793	26.7732	7,447,576,912	2018-01-31
1942	2018-02-01	1,982,961,801	19,006,001	26.6256	7,447,576,912	2018-01-31
1943	2018-01-31	1,963,955,800	-4,681,885	26.3704	7,447,576,912	2018-01-31
1944	2018-01-30	1,968,637,685	9,794,982	26.4333	7,447,576,912	2017-12-31
1945	2018-01-29	1,958,842,703	-14,788,748	26.3017	7,447,576,912	2017-12-31
1946	2018-01-26	1,973,631,451	-2,758,611	26.5003	7,447,576,912	2017-12-31
1947	2018-01-25	1,976,390,062	12,588,529	26.5374	7,447,576,912	2017-12-31
1948	2018-01-24	1,963,801,533	9,029,139	26.3683	7,447,576,912	2017-12-31
1949	2018-01-23	1,954,772,394	-414,584	26.2471	7,447,576,912	2017-12-31
1950	2018-01-22	1,955,186,978	-13,549,366	26.2527	7,447,576,912	2017-12-31
1951	2018-01-19	1,968,736,344	5,653,428	26.4346	7,447,576,912	2017-12-31
1952	2018-01-18	1,963,082,916	10,670,729	26.3587	7,447,576,912	2017-12-31
1953	2018-01-17	1,952,412,187	-10,853,933	26.2154	7,447,576,912	2017-12-31
1954	2018-01-16	1,963,266,120	6,734,886	26.3611	7,447,576,912	2017-12-31
1955	2018-01-15	1,956,531,234	24,134,278	26.2707	7,447,576,912	2017-12-31
1956	2018-01-12	1,932,396,956	-20,030,165	25.9467	7,447,576,912	2017-12-31
1957	2018-01-11	1,952,427,121	2,010,863	26.2156	7,447,576,912	2017-12-31
1958	2018-01-10	1,950,416,258	-1,232,555	26.1886	7,447,576,912	2017-12-31
1959	2018-01-09	1,951,648,813	3,189,315	26.2052	7,447,576,912	2017-12-31
1960	2018-01-08	1,948,459,498	2,306,694	26.1623	7,447,576,912	2017-12-31
1961	2018-01-05	1,946,152,804	3,298,344	26.1314	7,447,576,912	2017-12-31
1962	2018-01-04	1,942,854,460	3,482,252	26.0871	7,447,576,912	2017-12-31
1963	2018-01-03	1,939,372,208	-1,482,355	26.0403	7,447,576,912	2017-12-31
1964	2018-01-02	1,940,854,563	16,195,827	26.0602	7,447,576,912	2017-12-31
1965	2017-12-29	1,924,658,736	6,395,841	25.8428	7,447,576,912	2017-11-30
1966	2017-12-28	1,918,262,895	-1,432,008	25.7569	7,447,576,912	2017-11-30
1967	2017-12-27	1,919,694,903	-11,556,678	25.7761	7,447,576,912	2017-11-30
1968	2017-12-22	1,931,251,581	-2,444,613	25.9313	7,447,576,912	2017-11-30
1969	2017-12-21	1,933,696,194	-4,121,549	25.9641	7,447,576,912	2017-11-30
1970	2017-12-20	1,937,817,743	2,508,727	26.0194	7,447,576,912	2017-11-30
1971	2017-12-19	1,935,309,016	-3,124,898	25.9858	7,447,576,912	2017-11-30
1972	2017-12-18	1,938,433,914	139,988	26.0277	7,447,576,912	2017-11-30
1973	2017-12-15	1,938,293,926	7,427,890	26.0258	7,447,576,912	2017-11-30
1974	2017-12-14	1,930,866,036	-4,610,357	25.9261	7,447,576,912	2017-11-30
1975	2017-12-13	1,935,476,393	-3,888,016	25.9880	7,447,576,912	2017-11-30
1976	2017-12-12	1,939,364,409	-5,297,485	26.0402	7,447,576,912	2017-11-30
1977	2017-12-11	1,944,661,894	4,419,878	26.1113	7,447,576,912	2017-11-30
1978	2017-12-08	1,940,242,016	-11,240,970	26.0520	7,447,576,912	2017-11-30
1979	2017-12-07	1,951,482,986	23,230,270	26.2029	7,447,576,912	2017-11-30
1980	2017-12-06	1,928,252,716	-6,501,759	25.8910	7,447,576,912	2017-11-30
1981	2017-12-05	1,934,754,475	15,614,916	25.9783	7,447,576,912	2017-11-30
1982	2017-12-04	1,919,139,559	2,028,332	25.7686	7,447,576,912	2017-11-30
1983	2017-12-01	1,917,111,227	2,450,294	25.7414	7,447,576,912	2017-11-30
1984	2017-11-30	1,914,660,933	-9,909,593	25.7085	7,447,576,912	2017-11-30
1985	2017-11-29	1,924,570,526	-7,655,405	25.8416	7,447,576,912	2017-10-31
1986	2017-11-28	1,932,225,931	-4,698,707	25.9444	7,447,576,912	2017-10-31
1987	2017-11-27	1,936,924,638	8,723,265	26.0074	7,447,576,912	2017-10-31
1988	2017-11-24	1,928,201,373	11,787,601	25.8903	7,447,576,912	2017-10-31
1989	2017-11-23	1,916,413,772	6,577,652	25.7320	7,447,576,912	2017-10-31
1990	2017-11-22	1,909,836,120	-9,338,993	25.6437	7,447,576,912	2017-10-31
1991	2017-11-21	1,919,175,113	3,409,061	25.7691	7,447,576,912	2017-10-31
1992	2017-11-20	1,915,766,052	1,134,257	25.7233	7,447,576,912	2017-10-31
1993	2017-11-17	1,914,631,795	-2,859,054	25.7081	7,447,576,912	2017-10-31
1994	2017-11-16	1,917,490,849	319,670	25.7465	7,447,576,912	2017-10-31
1995	2017-11-15	1,917,171,179	-3,258,958	25.7422	7,447,576,912	2017-10-31
1996	2017-11-14	1,920,430,137	-4,009,808	25.7860	7,447,576,912	2017-10-31
1997	2017-11-13	1,924,439,945	11,340,183	25.8398	7,447,576,912	2017-10-31
1998	2017-11-10	1,913,099,762	-2,758,637	25.6875	7,447,576,912	2017-10-31
1999	2017-11-09	1,915,858,399	-11,145,096	25.7246	7,447,576,912	2017-10-31
2000	2017-11-08	1,927,003,495	13,210,843	25.8742	7,447,576,912	2017-10-31
2001	2017-11-07	1,913,792,652	3,293,918	25.6968	7,447,576,912	2017-10-31
2002	2017-11-06	1,910,498,734	-28,893,106	25.6526	7,447,576,912	2017-10-31
2003	2017-11-03	1,939,391,840	7,978,349	26.0406	7,447,576,912	2017-10-31
2004	2017-11-02	1,931,413,491	4,065,366	25.9334	7,447,576,912	2017-10-31
2005	2017-11-01	1,927,348,125	6,333,236	25.8789	7,447,576,912	2017-10-31
2006	2017-10-31	1,921,014,889	-2,557,422	25.7938	7,447,576,912	2017-10-31
2007	2017-10-30	1,923,572,311	11,036,858	25.8282	7,447,576,912	2017-09-30
2008	2017-10-27	1,912,535,453	527,331	25.6800	7,447,576,912	2017-09-30
2009	2017-10-26	1,912,008,122	3,884,689	25.6729	7,447,576,912	2017-09-30
2010	2017-10-25	1,908,123,433	6,713,010	25.6207	7,447,576,912	2017-09-30
2011	2017-10-24	1,901,410,423	5,519,618	25.5306	7,447,576,912	2017-09-30
2012	2017-10-23	1,895,890,805	-1,415,994	25.4565	7,447,576,912	2017-09-30
2013	2017-10-20	1,897,306,799	-2,944,056	25.4755	7,447,576,912	2017-09-30
2014	2017-10-19	1,900,250,855	-7,354,945	25.5150	7,447,576,912	2017-09-30
2015	2017-10-18	1,907,605,800	-1,396,626	25.6138	7,447,576,912	2017-09-30
2016	2017-10-17	1,909,002,426	-13,672,168	25.6325	7,447,576,912	2017-09-30
2017	2017-10-16	1,922,674,594	12,711,585	25.8161	7,447,576,912	2017-09-30
2018	2017-10-13	1,909,963,009	-1,160,798	25.6454	7,447,576,912	2017-09-30
2019	2017-10-12	1,911,123,807	-15,136,890	25.6610	7,447,576,912	2017-09-30
2020	2017-10-11	1,926,260,697	-3,889,218	25.8643	7,447,576,912	2017-09-30
2021	2017-10-10	1,930,149,915	9,202,879	25.9165	7,447,576,912	2017-09-30
2022	2017-10-09	1,920,947,036	1,891,927	25.7929	7,447,576,912	2017-09-30
2023	2017-10-06	1,919,055,109	1,766,291	25.7675	7,447,576,912	2017-09-30
2024	2017-10-04	1,917,288,818	-4,180,371	25.7438	7,447,576,912	2017-09-30
2025	2017-10-03	1,921,469,189	12,812,066	25.7999	7,447,576,912	2017-09-30
2026	2017-09-29	1,908,657,123	-2,661,957	25.6279	7,447,576,912	2017-08-31
2027	2017-09-28	1,911,319,080	29,994,434	25.6636	7,447,576,912	2017-08-31
2028	2017-09-27	1,881,324,646	-87,186,467	25.2609	7,447,576,912	2017-08-31
2029	2017-09-26	1,968,511,113	-9,529,130	26.4316	7,447,576,912	2017-08-31
2030	2017-09-25	1,978,040,243	8,031,094	26.5595	7,447,576,912	2017-08-31
2031	2017-09-22	1,970,009,149	-3,667,507	26.4517	7,447,576,912	2017-08-31
2032	2017-09-21	1,973,676,656	-2,850,140	26.5009	7,447,576,912	2017-08-31
2033	2017-09-20	1,976,526,796	3,964,378	26.5392	7,447,576,912	2017-08-31
2034	2017-09-19	1,972,562,418	-15,707,948	26.4860	7,447,576,912	2017-08-31
2035	2017-09-18	1,988,270,366	1,647,362	26.6969	7,447,576,912	2017-08-31
2036	2017-09-15	1,986,623,004	-38,252,668	26.6748	7,447,576,912	2017-08-31
2037	2017-09-14	2,024,875,672	2,596,691	27.1884	7,447,576,912	2017-08-31
2038	2017-09-13	2,022,278,981	-5,000,322	27.1535	7,447,576,912	2017-08-31
2039	2017-09-12	2,027,279,303	5,353,147	27.2207	7,447,576,912	2017-08-31
2040	2017-09-11	2,021,926,156	-14,937,206	27.1488	7,447,576,912	2017-08-31
2041	2017-09-08	2,036,863,362	-9,651,286	27.3493	7,447,576,912	2017-08-31
2042	2017-09-07	2,046,514,648	-80,375,394	27.4789	7,447,576,912	2017-08-31
2043	2017-09-06	2,126,890,042	-10,365,731	28.5581	7,447,576,912	2017-08-31
2044	2017-09-05	2,137,255,773	7,738,614	28.6973	7,447,576,912	2017-08-31
2045	2017-09-04	2,129,517,159	14,959,390	28.5934	7,447,576,912	2017-08-31
2046	2017-09-01	2,114,557,769	47,253,544	28.3926	7,447,576,912	2017-08-31
2047	2017-08-31	2,067,304,225	36,438,592	27.7581	7,447,576,912	2017-08-31
2048	2017-08-30	2,030,865,633	777,806	27.2688	7,447,576,912	2017-07-31
2049	2017-08-29	2,030,087,827	7,976,054	27.2584	7,447,576,912	2017-07-31
2050	2017-08-28	2,022,111,773	-4,305,328	27.1513	7,447,576,912	2017-07-31
2051	2017-08-25	2,026,417,101	-9,261,740	27.2091	7,447,576,912	2017-07-31
2052	2017-08-24	2,035,678,841	13,397,946	27.3334	7,447,576,912	2017-07-31
2053	2017-08-23	2,022,280,895	0	27.1535	7,447,576,912	2017-07-31
2054	2017-08-22	2,022,280,895	-3,706,568	27.1535	7,447,576,912	2017-07-31
2055	2017-08-21	2,025,987,463	27,323,810	27.2033	7,447,576,912	2017-07-31
2056	2017-08-18	1,998,663,653	6,965,707	26.8364	7,447,576,912	2017-07-31
2057	2017-08-17	1,991,697,946	-3,694,801	26.7429	7,447,576,912	2017-07-31
2058	2017-08-16	1,995,392,747	-2,863,370	26.7925	7,447,576,912	2017-07-31
2059	2017-08-15	1,998,256,117	5,976,534	26.8310	7,447,576,912	2017-07-31
2060	2017-08-14	1,992,279,583	-12,374,387	26.7507	7,447,576,912	2017-07-31
2061	2017-08-11	2,004,653,970	1,025,734	26.9169	7,447,576,912	2017-07-31
2062	2017-08-10	2,003,628,236	-7,932,011	26.9031	7,447,576,912	2017-07-31
2063	2017-08-09	2,011,560,247	2,368,537	27.0096	7,447,576,912	2017-07-31
2064	2017-08-08	2,009,191,710	-95,942,516	26.9778	7,447,576,912	2017-07-31
2065	2017-08-07	2,105,134,226	-5,614,338	28.2660	7,447,576,912	2017-07-31
2066	2017-08-04	2,110,748,564	-9,072,226	28.3414	7,447,576,912	2017-07-31
2067	2017-08-03	2,119,820,790	-3,274,011	28.4632	7,447,576,912	2017-07-31
2068	2017-08-02	2,123,094,801	-10,483,111	28.5072	7,447,576,912	2017-07-31
2069	2017-08-01	2,133,577,912	10,424,884	28.6479	7,447,576,912	2017-07-31
2070	2017-07-31	2,123,153,028	4,235,952	28.5080	7,447,576,912	2017-07-31
2071	2017-07-28	2,118,917,076	6,177,205	28.4511	7,447,576,912	2017-06-30
2072	2017-07-27	2,112,739,871	4,620,686	28.3682	7,447,576,912	2017-06-30
2073	2017-07-26	2,108,119,185	-6,112,579	28.3061	7,447,576,912	2017-06-30
2074	2017-07-25	2,114,231,764	-2,759,340	28.3882	7,447,576,912	2017-06-30
2075	2017-07-24	2,116,991,104	881,263	28.4252	7,447,576,912	2017-06-30
2076	2017-07-21	2,116,109,841	1,585,209	28.4134	7,447,576,912	2017-06-30
2077	2017-07-20	2,114,524,632	-7,341,975	28.3921	7,447,576,912	2017-06-30
2078	2017-07-19	2,121,866,607	8,666,362	28.4907	7,447,576,912	2017-06-30
2079	2017-07-18	2,113,200,245	-12,981,792	28.3743	7,447,576,912	2017-06-30
2080	2017-07-17	2,126,182,037	3,774,922	28.5486	7,447,576,912	2017-06-30
2081	2017-07-14	2,122,407,115	-45,331,858	28.4980	7,447,576,912	2017-06-30
2082	2017-07-13	2,167,738,973	-81,164,361	29.1066	7,447,576,912	2017-06-30
2083	2017-07-12	2,248,903,334	3,306,331	30.1964	7,447,576,912	2017-06-30
2084	2017-07-11	2,245,597,003	11,210,866	30.1520	7,447,576,912	2017-06-30
2085	2017-07-10	2,234,386,137	73,609,722	30.0015	7,447,576,912	2017-06-30
2086	2017-07-07	2,160,776,415	21,945,639	29.0131	7,447,576,912	2017-06-30
2087	2017-07-06	2,138,830,776	4,759,619	28.7185	7,447,576,912	2017-06-30
2088	2017-07-05	2,134,071,157	4,260,350	28.6546	7,447,576,912	2017-06-30
2089	2017-07-04	2,129,810,807	-4,230,674	28.5974	7,447,576,912	2017-06-30
2090	2017-07-03	2,134,041,481	8,029,919	28.6542	7,447,576,912	2017-06-30
2091	2017-06-30	2,126,011,562	-1,620,472	28.5464	7,447,576,912	2017-06-30
2092	2017-06-29	2,127,632,034	-3,806,398	28.5681	7,447,576,912	2017-05-31
2093	2017-06-28	2,131,438,432	3,325,925	28.6192	7,447,576,912	2017-05-31
2094	2017-06-27	2,128,112,507	-8,284,161	28.5746	7,447,576,912	2017-05-31
2095	2017-06-26	2,136,396,668	10,242,844	28.6858	7,447,576,912	2017-05-31
2096	2017-06-23	2,126,153,824	14,905,401	28.5483	7,447,576,912	2017-05-31
2097	2017-06-22	2,111,248,423	-10,574,168	28.3481	7,447,576,912	2017-05-31
2098	2017-06-21	2,121,822,591	-26,510,667	28.4901	7,447,576,912	2017-05-31
2099	2017-06-20	2,148,333,258	-94,448	28.8461	7,447,576,912	2017-05-31
2100	2017-06-19	2,148,427,706	12,561,534	28.8473	7,447,576,912	2017-05-31
2101	2017-06-16	2,135,866,172	-2,217,088	28.6787	7,447,576,912	2017-05-31
2102	2017-06-15	2,138,083,260	-5,832,911	28.7084	7,447,576,912	2017-05-31
2103	2017-06-14	2,143,916,171	16,027,020	28.7868	7,447,576,912	2017-05-31
2104	2017-06-13	2,127,889,151	-649,896	28.5716	7,447,576,912	2017-05-31
2105	2017-06-12	2,128,539,047	2,900,459	28.5803	7,447,576,912	2017-05-31
2106	2017-06-09	2,125,638,588	-60,409	28.5413	7,447,576,912	2017-05-31
2107	2017-06-08	2,125,698,997	-2,222,153	28.5422	7,447,576,912	2017-05-31
2108	2017-06-07	2,127,921,150	199,147	28.5720	7,447,576,912	2017-05-31
2109	2017-06-06	2,127,722,003	-2,232,182	28.5693	7,447,576,912	2017-05-31
2110	2017-06-05	2,129,954,185	-1,690,123	28.5993	7,447,576,912	2017-05-31
2111	2017-06-02	2,131,644,308	-2,475,842	28.6220	7,447,576,912	2017-05-31
2112	2017-06-01	2,134,120,150	8,256,796	28.6552	7,447,576,912	2017-05-31
2113	2017-05-31	2,125,863,354	2,987,094	28.5444	7,447,576,912	2017-05-31
2114	2017-05-29	2,122,876,260	7,146,251	28.5043	7,447,576,912	2017-04-30
2115	2017-05-26	2,115,730,009	-7,789,511	28.4083	7,447,576,912	2017-04-30
2116	2017-05-25	2,123,519,520	-3,226,769	28.5129	7,447,576,912	2017-04-30
2117	2017-05-24	2,126,746,289	-6,106,650	28.5562	7,447,576,912	2017-04-30
2118	2017-05-23	2,132,852,939	-31,859,092	28.6382	7,447,576,912	2017-04-30
2119	2017-05-22	2,164,712,031	16,754,349	29.0660	7,447,576,912	2017-04-30
2120	2017-05-19	2,147,957,682	-9,898,978	28.8410	7,447,576,912	2017-04-30
2121	2017-05-18	2,157,856,660	-8,358,969	28.9739	7,447,576,912	2017-04-30
2122	2017-05-17	2,166,215,629	6,806,908	29.0862	7,447,576,912	2017-04-30
2123	2017-05-16	2,159,408,721	-4,842,654	28.9948	7,447,576,912	2017-04-30
2124	2017-05-15	2,164,251,375	4,685,786	29.0598	7,447,576,912	2017-04-30
2125	2017-05-12	2,159,565,589	7,113,762	28.9969	7,447,576,912	2017-04-30
2126	2017-05-11	2,152,451,827	-10,497,963	28.9014	7,447,576,912	2017-04-30
2127	2017-05-10	2,162,949,790	594,767	29.0423	7,447,576,912	2017-04-30
2128	2017-05-09	2,162,355,023	-2,880,312	29.0343	7,447,576,912	2017-04-30
2129	2017-05-08	2,165,235,335	-6,402,725	29.0730	7,447,576,912	2017-04-30
2130	2017-05-05	2,171,638,060	598,718	29.1590	7,447,576,912	2017-04-30
2131	2017-05-04	2,171,039,342	8,717,168	29.1509	7,447,576,912	2017-04-30
2132	2017-05-02	2,162,322,174	4,086,468	29.0339	7,447,576,912	2017-04-30
2133	2017-04-28	2,158,235,706	-12,080,326	28.9790	7,447,576,912	2017-03-31
2134	2017-04-27	2,170,316,032	5,548,100	29.1412	7,447,576,912	2017-03-31
2135	2017-04-26	2,164,767,932	-2,345,903	29.0667	7,447,576,912	2017-03-31
2136	2017-04-25	2,167,113,835	-5,924,069	29.0982	7,447,576,912	2017-03-31
2137	2017-04-24	2,173,037,904	22,971,573	29.1778	7,447,576,912	2017-03-31
2138	2017-04-21	2,150,066,331	-2,037,979	28.8693	7,447,576,912	2017-03-31
2139	2017-04-20	2,152,104,310	-600,748	28.8967	7,447,576,912	2017-03-31
2140	2017-04-19	2,152,705,058	1,678,956	28.9048	7,447,576,912	2017-03-31
2141	2017-04-18	2,151,026,102	-1,845,384	28.8822	7,447,576,912	2017-03-31
2142	2017-04-13	2,152,871,486	2,994,652	28.9070	7,447,576,912	2017-03-31
2143	2017-04-12	2,149,876,834	736,622	28.8668	7,447,576,912	2017-03-31
2144	2017-04-11	2,149,140,212	-26,628,788	28.8569	7,447,576,912	2017-03-31
2145	2017-04-10	2,175,769,000	-2,063,723	29.2145	7,447,576,912	2017-03-31
2146	2017-04-07	2,177,832,723	1,059,093	29.2422	7,447,576,912	2017-03-31
2147	2017-04-06	2,176,773,630	-3,707,451	29.2279	7,447,576,912	2017-03-31
2148	2017-04-05	2,180,481,081	-5,100,188	29.2777	7,447,576,912	2017-03-31
2149	2017-04-03	2,185,581,269	-1,079,336	29.3462	7,447,576,912	2017-03-31
2150	2017-03-31	2,186,660,605	-7,513,053	29.3607	7,447,576,912	2017-03-31
2151	2017-03-30	2,194,173,658	-10,845,371	29.4616	7,447,576,912	2017-02-28
2152	2017-03-29	2,205,019,029	9,535,749	29.6072	7,447,576,912	2017-02-28
2153	2017-03-28	2,195,483,280	-9,045,909	29.4792	7,447,576,912	2017-02-28
2154	2017-03-27	2,204,529,189	-10,815,227	29.6006	7,447,576,912	2017-02-28
2155	2017-03-24	2,215,344,416	-5,767,605	29.7458	7,447,576,912	2017-02-28
2156	2017-03-23	2,221,112,021	-4,984,777	29.8233	7,447,576,912	2017-02-28
2157	2017-03-22	2,226,096,798	673,434	29.8902	7,447,576,912	2017-02-28
2158	2017-03-21	2,225,423,364	-6,156,588	29.8812	7,447,576,912	2017-02-28
2159	2017-03-20	2,231,579,952	-6,554,799	29.9638	7,447,576,912	2017-02-28
2160	2017-03-17	2,238,134,751	545,103	30.0519	7,447,576,912	2017-02-28
2161	2017-03-16	2,237,589,648	-678,301	30.0445	7,447,576,912	2017-02-28
2162	2017-03-15	2,238,267,949	-5,044,446	30.0536	7,447,576,912	2017-02-28
2163	2017-03-14	2,243,312,395	-806,077	30.1214	7,447,576,912	2017-02-28
2164	2017-03-13	2,244,118,472	-89,809	30.1322	7,447,576,912	2017-02-28
2165	2017-03-10	2,244,208,281	216,612	30.1334	7,447,576,912	2017-02-28
2166	2017-03-09	2,243,991,669	-2,007,096	30.1305	7,447,576,912	2017-02-28
2167	2017-03-08	2,245,998,765	-2,652,068	30.1574	7,447,576,912	2017-02-28
2168	2017-03-07	2,248,650,833	-2,317,719	30.1931	7,447,576,912	2017-02-28
2169	2017-03-06	2,250,968,552	2,220,566	30.2242	7,447,576,912	2017-02-28
2170	2017-03-03	2,248,747,986	1,495,384	30.1944	7,447,576,912	2017-02-28
2171	2017-03-02	2,247,252,602	-2,028,494	30.1743	7,447,576,912	2017-02-28
2172	2017-03-01	2,249,281,096	-14,780,226	30.2015	7,447,576,912	2017-02-28
2173	2017-02-28	2,264,061,322	-11,765,109	30.4000	7,447,576,912	2017-02-28
2174	2017-02-27	2,275,826,431	-67,240,306	30.5579	7,447,576,912	2017-01-31
2175	2017-02-24	2,343,066,737	-9,334,113	31.4608	7,447,576,912	2017-01-31
2176	2017-02-23	2,352,400,850	-2,677,803	31.5861	7,447,576,912	2017-01-31
2177	2017-02-22	2,355,078,653	-4,817,019	31.6221	7,447,576,912	2017-01-31
2178	2017-02-21	2,359,895,672	-35,168,633	31.6868	7,447,576,912	2017-01-31
2179	2017-02-20	2,395,064,305	378,662	32.1590	7,447,576,912	2017-01-31
2180	2017-02-17	2,394,685,643	-1,683,334	32.1539	7,447,576,912	2017-01-31
2181	2017-02-16	2,396,368,977	2,856,821	32.1765	7,447,576,912	2017-01-31
2182	2017-02-15	2,393,512,156	6,364,803	32.1381	7,447,576,912	2017-01-31
2183	2017-02-14	2,387,147,353	2,264,118	32.0527	7,447,576,912	2017-01-31
2184	2017-02-13	2,384,883,235	2,077,857	32.0223	7,447,576,912	2017-01-31
2185	2017-02-10	2,382,805,378	-584,420	31.9944	7,447,576,912	2017-01-31
2186	2017-02-09	2,383,389,798	3,459,994	32.0022	7,447,576,912	2017-01-31
2187	2017-02-08	2,379,929,804	-753,359	31.9558	7,447,576,912	2017-01-31
2188	2017-02-07	2,380,683,163	3,006,645	31.9659	7,447,576,912	2017-01-31
2189	2017-02-06	2,377,676,518	1,731,057	31.9255	7,447,576,912	2017-01-31
2190	2017-02-03	2,375,945,461	5,104,562	31.9023	7,447,576,912	2017-01-31
2191	2017-02-02	2,370,840,899	11,446,203	31.8337	7,447,576,912	2017-01-31
2192	2017-02-01	2,359,394,696	1,146,292	31.6800	7,447,576,912	2017-01-31
2193	2017-01-27	2,358,248,404	6,000	31.6646	7,447,576,912	2016-12-31
2194	2017-01-26	2,358,242,404	-2,597,866	31.6646	7,447,576,912	2016-12-31
2195	2017-01-25	2,360,840,270	-1,562,800	31.6994	7,447,576,912	2016-12-31
2196	2017-01-24	2,362,403,070	-261,987	31.7204	7,447,576,912	2016-12-31
2197	2017-01-23	2,362,665,057	3,547,557	31.7239	7,447,576,912	2016-12-31
2198	2017-01-20	2,359,117,500	5,759,520	31.6763	7,447,576,912	2016-12-31
2199	2017-01-19	2,353,357,980	215,581	31.5990	7,447,576,912	2016-12-31
2200	2017-01-18	2,353,142,399	-1,196,049	31.5961	7,447,576,912	2016-12-31
2201	2017-01-17	2,354,338,448	-2,604,414	31.6121	7,447,576,912	2016-12-31
2202	2017-01-16	2,356,942,862	1,189,731	31.6471	7,447,576,912	2016-12-31
2203	2017-01-13	2,355,753,131	619,996	31.6311	7,447,576,912	2016-12-31
2204	2017-01-12	2,355,133,135	-2,712,551	31.6228	7,447,576,912	2016-12-31
2205	2017-01-11	2,357,845,686	-1,451,174	31.6592	7,447,576,912	2016-12-31
2206	2017-01-10	2,359,296,860	-2,942,616	31.6787	7,447,576,912	2016-12-31
2207	2017-01-09	2,362,239,476	-1,551,285	31.7182	7,447,576,912	2016-12-31
2208	2017-01-06	2,363,790,761	6,551,326	31.7391	7,447,576,912	2016-12-31
2209	2017-01-05	2,357,239,435	7,525,837	31.6511	7,447,576,912	2016-12-31
2210	2017-01-04	2,349,713,598	-841,871	31.5500	7,447,576,912	2016-12-31
2211	2017-01-03	2,350,555,469	7,064,728	31.5613	7,447,576,912	2016-12-31
2212	2016-12-30	2,343,490,741	-9,503,645	31.4665	7,447,576,912	2016-11-30
2213	2016-12-29	2,352,994,386	-4,337,088	31.5941	7,447,576,912	2016-11-30
2214	2016-12-28	2,357,331,474	-15,034,592	31.6523	7,447,576,912	2016-11-30
2215	2016-12-23	2,372,366,066	1,160,282	31.8542	7,447,576,912	2016-11-30
2216	2016-12-22	2,371,205,784	2,377,258	31.8386	7,447,576,912	2016-11-30
2217	2016-12-21	2,368,828,526	10,414,599	31.8067	7,447,576,912	2016-11-30
2218	2016-12-20	2,358,413,927	-4,580,524	31.6669	7,447,576,912	2016-11-30
2219	2016-12-19	2,362,994,451	2,390,777	31.7284	7,447,576,912	2016-11-30
2220	2016-12-16	2,360,603,674	5,492,762	31.6963	7,447,576,912	2016-11-30
2221	2016-12-15	2,355,110,912	-10,882,863	31.6225	7,447,576,912	2016-11-30
2222	2016-12-14	2,365,993,775	3,818,801	31.7686	7,447,576,912	2016-11-30
2223	2016-12-13	2,362,174,974	-20,704,969	31.7174	7,447,576,912	2016-11-30
2224	2016-12-12	2,382,879,943	-365,630	31.9954	7,447,576,912	2016-11-30
2225	2016-12-09	2,383,245,573	3,359,037	32.0003	7,447,576,912	2016-11-30
2226	2016-12-08	2,379,886,536	-13,944,869	31.9552	7,447,576,912	2016-11-30
2227	2016-12-07	2,393,831,405	6,400,884	32.1424	7,447,576,912	2016-11-30
2228	2016-12-06	2,387,430,521	-9,289,631	32.0565	7,447,576,912	2016-11-30
2229	2016-12-05	2,396,720,152	-942,827	32.1812	7,447,576,912	2016-11-30
2230	2016-12-02	2,397,662,979	6,789,218	32.1939	7,447,576,912	2016-11-30
2231	2016-12-01	2,390,873,761	-4,882,594	32.1027	7,447,576,912	2016-11-30
2232	2016-11-30	2,395,756,355	1,664,510	32.1683	7,447,576,912	2016-11-30
2233	2016-11-29	2,394,091,845	5,344,265	32.1459	7,447,576,912	2016-10-31
2234	2016-11-28	2,388,747,580	9,984,265	32.0742	7,447,576,912	2016-10-31
2235	2016-11-25	2,378,763,315	3,534,604	31.9401	7,447,576,912	2016-10-31
2236	2016-11-24	2,375,228,711	-2,134,430	31.8926	7,447,576,912	2016-10-31
2237	2016-11-23	2,377,363,141	-5,253,046	31.9213	7,447,576,912	2016-10-31
2238	2016-11-22	2,382,616,187	2,506,168	31.9918	7,447,576,912	2016-10-31
2239	2016-11-21	2,380,110,019	-1,285,825	31.9582	7,447,576,912	2016-10-31
2240	2016-11-18	2,381,395,844	-363,414	31.9754	7,447,576,912	2016-10-31
2241	2016-11-17	2,381,759,258	-1,332,495	31.9803	7,447,576,912	2016-10-31
2242	2016-11-16	2,383,091,753	-1,097,535	31.9982	7,447,576,912	2016-10-31
2243	2016-11-15	2,384,189,288	14,192,222	32.0130	7,447,576,912	2016-10-31
2244	2016-11-14	2,369,997,066	-8,550,941	31.8224	7,447,576,912	2016-10-31
2245	2016-11-11	2,378,548,007	6,482,011	31.9372	7,447,576,912	2016-10-31
2246	2016-11-10	2,372,065,996	-3,594,262	31.8502	7,447,576,912	2016-10-31
2247	2016-11-09	2,375,660,258	3,159,859	31.8984	7,447,576,912	2016-10-31
2248	2016-11-08	2,372,500,399	1,776,934	31.8560	7,447,576,912	2016-10-31
2249	2016-11-07	2,370,723,465	829,995	31.8321	7,447,576,912	2016-10-31
2250	2016-11-04	2,369,893,470	-1,681,006	31.8210	7,447,576,912	2016-10-31
2251	2016-11-03	2,371,574,476	4,610,327	31.8436	7,447,576,912	2016-10-31
2252	2016-11-02	2,366,964,149	-306,332	31.7817	7,447,576,912	2016-10-31
2253	2016-11-01	2,367,270,481	-2,186,789	31.7858	7,447,576,912	2016-10-31
2254	2016-10-31	2,369,457,270	2,538,681	31.8151	7,447,576,912	2016-10-31
2255	2016-10-28	2,366,918,589	14,681,278	31.7811	7,447,576,912	2016-09-30
2256	2016-10-27	2,352,237,311	-4,490,865	31.5839	7,447,576,912	2016-09-30
2257	2016-10-26	2,356,728,176	2,429,848	31.6442	7,447,576,912	2016-09-30
2258	2016-10-25	2,354,298,328	10,915,668	31.6116	7,447,576,912	2016-09-30
2259	2016-10-24	2,343,382,660	-19,250,166	31.4650	7,447,576,912	2016-09-30
2260	2016-10-21	2,362,632,826	0	31.7235	7,447,576,912	2016-09-30
2261	2016-10-20	2,362,632,826	-1,561,760	31.7235	7,447,576,912	2016-09-30
2262	2016-10-19	2,364,194,586	-8,173,380	31.7445	7,447,576,912	2016-09-30
2263	2016-10-18	2,372,367,966	7,283,833	31.8542	7,447,576,912	2016-09-30
2264	2016-10-17	2,365,084,133	5,404,828	31.7564	7,447,576,912	2016-09-30
2265	2016-10-14	2,359,679,305	-3,426,082	31.6839	7,447,576,912	2016-09-30
2266	2016-10-13	2,363,105,387	-2,257,409	31.7299	7,447,576,912	2016-09-30
2267	2016-10-12	2,365,362,796	1,992,400	31.7602	7,447,576,912	2016-09-30
2268	2016-10-11	2,363,370,396	-29,851,319	31.7334	7,447,576,912	2016-09-30
2269	2016-10-07	2,393,221,715	-7,369,179	32.1342	7,447,576,912	2016-09-30
2270	2016-10-06	2,400,590,894	-325,817	32.2332	7,447,576,912	2016-09-30
2271	2016-10-05	2,400,916,711	308,101	32.2376	7,447,576,912	2016-09-30
2272	2016-10-04	2,400,608,610	-3,801,928	32.2334	7,447,576,912	2016-09-30
2273	2016-10-03	2,404,410,538	-4,373,298	32.2845	7,447,576,912	2016-09-30
2274	2016-09-30	2,408,783,836	-993,469	32.3432	7,447,576,912	2016-09-30
2275	2016-09-29	2,409,777,305	-19,073	32.3565	7,447,576,912	2016-08-31
2276	2016-09-28	2,409,796,378	-6,318,303	32.3568	7,447,576,912	2016-08-31
2277	2016-09-27	2,416,114,681	10,441,476	32.4416	7,447,576,912	2016-08-31
2278	2016-09-26	2,405,673,205	12,944,520	32.3014	7,447,576,912	2016-08-31
2279	2016-09-23	2,392,728,685	9,496,843	32.1276	7,447,576,912	2016-08-31
2280	2016-09-22	2,383,231,842	-3,970,656	32.0001	7,447,576,912	2016-08-31
2281	2016-09-21	2,387,202,498	3,479,879	32.0534	7,447,576,912	2016-08-31
2282	2016-09-20	2,383,722,619	5,394,543	32.0067	7,447,576,912	2016-08-31
2283	2016-09-19	2,378,328,076	-5,069,859	31.9343	7,447,576,912	2016-08-31
2284	2016-09-15	2,383,397,935	8,648,626	32.0023	7,447,576,912	2016-08-31
2285	2016-09-14	2,374,749,309	-30,737,700	31.8862	7,447,576,912	2016-08-31
2286	2016-09-13	2,405,487,009	-6,563,713	32.2989	7,447,576,912	2016-08-31
2287	2016-09-12	2,412,050,722	-23,011,905	32.3871	7,447,576,912	2016-08-31
2288	2016-09-09	2,435,062,627	-12,779,560	32.6960	7,447,576,912	2016-08-31
2289	2016-09-08	2,447,842,187	-75,595,851	32.8676	7,447,576,912	2016-08-31
2290	2016-09-07	2,523,438,038	-22,038,950	33.8827	7,447,576,912	2016-08-31
2291	2016-09-06	2,545,476,988	-9,621,457	34.1786	7,447,576,912	2016-08-31
2292	2016-09-05	2,555,098,445	4,587,897	34.3078	7,447,576,912	2016-08-31
2293	2016-09-02	2,550,510,548	52,362,757	34.2462	7,447,576,912	2016-08-31
2294	2016-09-01	2,498,147,791	25,293,605	33.5431	7,447,576,912	2016-08-31
2295	2016-08-31	2,472,854,186	-5,513,015	33.2035	7,447,576,912	2016-08-31
2296	2016-08-30	2,478,367,201	2,429,059	33.2775	7,447,576,912	2016-07-31
2297	2016-08-29	2,475,938,142	917,183	33.2449	7,447,576,912	2016-07-31
2298	2016-08-26	2,475,020,959	18,659,935	33.2326	7,447,576,912	2016-07-31
2299	2016-08-25	2,456,361,024	-3,206,956	32.9820	7,447,576,912	2016-07-31
2300	2016-08-24	2,459,567,980	-1,517,711	33.0251	7,447,576,912	2016-07-31
2301	2016-08-23	2,461,085,691	-20,275,884	33.0455	7,447,576,912	2016-07-31
2302	2016-08-22	2,481,361,575	11,811,596	33.3177	7,447,576,912	2016-07-31
2303	2016-08-19	2,469,549,979	-4,697,467	33.1591	7,447,576,912	2016-07-31
2304	2016-08-18	2,474,247,446	-7,554,356	33.2222	7,447,576,912	2016-07-31
2305	2016-08-17	2,481,801,802	143,977	33.3236	7,447,576,912	2016-07-31
2306	2016-08-16	2,481,657,825	-32,330,101	33.3217	7,447,576,912	2016-07-31
2307	2016-08-15	2,513,987,926	14,076,015	33.7558	7,447,576,912	2016-07-31
2308	2016-08-12	2,499,911,911	2,147,323	33.5668	7,447,576,912	2016-07-31
2309	2016-08-11	2,497,764,588	515,479	33.5379	7,447,576,912	2016-07-31
2310	2016-08-10	2,497,249,109	820,540	33.5310	7,447,576,912	2016-07-31
2311	2016-08-09	2,496,428,569	-3,402,098	33.5200	7,447,576,912	2016-07-31
2312	2016-08-08	2,499,830,667	601,479	33.5657	7,447,576,912	2016-07-31
2313	2016-08-05	2,499,229,188	-5,808,712	33.5576	7,447,576,912	2016-07-31
2314	2016-08-04	2,505,037,900	-4,801,742	33.6356	7,447,576,912	2016-07-31
2315	2016-08-03	2,509,839,642	5,421,766	33.7001	7,447,576,912	2016-07-31
2316	2016-08-02	2,504,417,876	0	33.6273	7,447,576,912	2016-07-31
2317	2016-08-01	2,504,417,876	-7,547,573	33.6273	7,447,576,912	2016-07-31
2318	2016-07-29	2,511,965,449	-4,302,543	33.7286	7,447,576,912	2016-06-30
2319	2016-07-28	2,516,267,992	-12,951,840	33.7864	7,447,576,912	2016-06-30
2320	2016-07-27	2,529,219,832	-25,649,283	33.9603	7,447,576,912	2016-06-30
2321	2016-07-26	2,554,869,115	2,504,580	34.3047	7,447,576,912	2016-06-30
2322	2016-07-25	2,552,364,535	-930,737	34.2711	7,447,576,912	2016-06-30
2323	2016-07-22	2,553,295,272	1,964,395	34.2836	7,447,576,912	2016-06-30
2324	2016-07-21	2,551,330,877	-3,951,670	34.2572	7,447,576,912	2016-06-30
2325	2016-07-20	2,555,282,547	-14,138,488	34.3103	7,447,576,912	2016-06-30
2326	2016-07-19	2,569,421,035	-7,971,309	34.5001	7,447,576,912	2016-06-30
2327	2016-07-18	2,577,392,344	-3,008,790	34.6071	7,447,576,912	2016-06-30
2328	2016-07-15	2,580,401,134	2,292,145	34.6475	7,447,576,912	2016-06-30
2329	2016-07-14	2,578,108,989	43,719,738	34.6167	7,447,576,912	2016-06-30
2330	2016-07-13	2,534,389,251	-1,958,331	34.0297	7,447,576,912	2016-06-30
2331	2016-07-12	2,536,347,582	3,229,402	34.0560	7,447,576,912	2016-06-30
2332	2016-07-11	2,533,118,180	-4,921,978	34.0126	7,447,576,912	2016-06-30
2333	2016-07-08	2,538,040,158	-23,112,073	34.0787	7,447,576,912	2016-06-30
2334	2016-07-07	2,561,152,231	11,722,509	34.3891	7,447,576,912	2016-06-30
2335	2016-07-06	2,549,429,722	-2,936,656	34.2317	7,447,576,912	2016-06-30
2336	2016-07-05	2,552,366,378	81,809,989	34.2711	7,447,576,912	2016-06-30
2337	2016-07-04	2,470,556,389	16,184,030	33.1726	7,447,576,912	2016-06-30
2338	2016-06-30	2,454,372,359	11,253,573	32.9553	7,447,576,912	2016-06-30
2339	2016-06-29	2,443,118,786	21,151,343	32.8042	7,447,576,912	2016-05-31
2340	2016-06-28	2,421,967,443	3,642,436	32.5202	7,447,576,912	2016-05-31
2341	2016-06-27	2,418,325,007	35,519,961	32.4713	7,447,576,912	2016-05-31
2342	2016-06-24	2,382,805,046	1,669,148	31.9944	7,447,576,912	2016-05-31
2343	2016-06-23	2,381,135,898	-2,718,480	31.9720	7,447,576,912	2016-05-31
2344	2016-06-22	2,383,854,378	-4,068,077	32.0085	7,447,576,912	2016-05-31
2345	2016-06-21	2,387,922,455	4,781,253	32.0631	7,447,576,912	2016-05-31
2346	2016-06-20	2,383,141,202	1,962,282	31.9989	7,447,576,912	2016-05-31
2347	2016-06-17	2,381,178,920	-1,031,462	31.9725	7,447,576,912	2016-05-31
2348	2016-06-16	2,382,210,382	-2,213,931	31.9864	7,447,576,912	2016-05-31
2349	2016-06-15	2,384,424,313	6,531,572	32.0161	7,447,576,912	2016-05-31
2350	2016-06-14	2,377,892,741	-1,380,325	31.9284	7,447,576,912	2016-05-31
2351	2016-06-13	2,379,273,066	-11,391,932	31.9469	7,447,576,912	2016-05-31
2352	2016-06-10	2,390,664,998	9,526,927	32.0999	7,447,576,912	2016-05-31
2353	2016-06-08	2,381,138,071	6,046,263	31.9720	7,447,576,912	2016-05-31
2354	2016-06-07	2,375,091,808	3,838,211	31.8908	7,447,576,912	2016-05-31
2355	2016-06-06	2,371,253,597	-9,801,875	31.8393	7,447,576,912	2016-05-31
2356	2016-06-03	2,381,055,472	-3,107,177	31.9709	7,447,576,912	2016-05-31
2357	2016-06-02	2,384,162,649	7,750,950	32.0126	7,447,576,912	2016-05-31
2358	2016-06-01	2,376,411,699	3,229,504	31.9085	7,447,576,912	2016-05-31
2359	2016-05-31	2,373,182,195	-28,254,847	31.8652	7,447,576,912	2016-05-31
2360	2016-05-30	2,401,437,042	-2,964,150	32.2445	7,447,576,912	2016-04-30
2361	2016-05-27	2,404,401,192	-288,610	32.2843	7,447,576,912	2016-04-30
2362	2016-05-26	2,404,689,802	6,984,525	32.2882	7,447,576,912	2016-04-30
2363	2016-05-25	2,397,705,277	-1,685,078	32.1944	7,447,576,912	2016-04-30
2364	2016-05-24	2,399,390,355	8,503,738	32.2171	7,447,576,912	2016-04-30
2365	2016-05-23	2,390,886,617	1,483,344	32.1029	7,447,576,912	2016-04-30
2366	2016-05-20	2,389,403,273	6,472,414	32.0830	7,447,576,912	2016-04-30
2367	2016-05-19	2,382,930,859	-1,104,845	31.9961	7,447,576,912	2016-04-30
2368	2016-05-18	2,384,035,704	-17,021,105	32.0109	7,447,576,912	2016-04-30
2369	2016-05-17	2,401,056,809	4,638,333	32.2394	7,447,576,912	2016-04-30
2370	2016-05-16	2,396,418,476	-14,201	32.1772	7,447,576,912	2016-04-30
2371	2016-05-13	2,396,432,677	1,690,748	32.1773	7,447,576,912	2016-04-30
2372	2016-05-12	2,394,741,929	1,895,309	32.1546	7,447,576,912	2016-04-30
2373	2016-05-11	2,392,846,620	5,535,109	32.1292	7,447,576,912	2016-04-30
2374	2016-05-10	2,387,311,511	4,140,646	32.0549	7,447,576,912	2016-04-30
2375	2016-05-09	2,383,170,865	-2,682,223	31.9993	7,447,576,912	2016-04-30
2376	2016-05-06	2,385,853,088	-375,288	32.0353	7,447,576,912	2016-04-30
2377	2016-05-05	2,386,228,376	24,101,405	32.0403	7,447,576,912	2016-04-30
2378	2016-05-04	2,362,126,971	7,970,979	31.7167	7,447,576,912	2016-04-30
2379	2016-05-03	2,354,155,992	-253,849	31.6097	7,447,576,912	2016-04-30
2380	2016-04-29	2,354,409,841	-7,589,790	31.6131	7,447,576,912	2016-03-31
2381	2016-04-28	2,361,999,631	4,999,293	31.7150	7,447,576,912	2016-03-31
2382	2016-04-27	2,357,000,338	3,421,175	31.6479	7,447,576,912	2016-03-31
2383	2016-04-26	2,353,579,163	3,195,854	31.6019	7,447,576,912	2016-03-31
2384	2016-04-25	2,350,383,309	-5,906,454	31.5590	7,447,576,912	2016-03-31
2385	2016-04-22	2,356,289,763	2,730,164	31.6383	7,447,576,912	2016-03-31
2386	2016-04-21	2,353,559,599	113,942	31.6017	7,447,576,912	2016-03-31
2387	2016-04-20	2,353,445,657	-2,005,714	31.6002	7,447,576,912	2016-03-31
2388	2016-04-19	2,355,451,371	-25,795,074	31.6271	7,447,576,912	2016-03-31
2389	2016-04-18	2,381,246,445	13,690,153	31.9734	7,447,576,912	2016-03-31
2390	2016-04-15	2,367,556,292	3,338,587	31.7896	7,447,576,912	2016-03-31
2391	2016-04-14	2,364,217,705	1,598,058	31.7448	7,447,576,912	2016-03-31
2392	2016-04-13	2,362,619,647	821,418	31.7233	7,447,576,912	2016-03-31
2393	2016-04-12	2,361,798,229	4,445,753	31.7123	7,447,576,912	2016-03-31
2394	2016-04-11	2,357,352,476	10,028,028	31.6526	7,447,576,912	2016-03-31
2395	2016-04-08	2,347,324,448	803,571	31.5180	7,447,576,912	2016-03-31
2396	2016-04-07	2,346,520,877	1,439,084	31.5072	7,447,576,912	2016-03-31
2397	2016-04-06	2,345,081,793	15,922,905	31.4878	7,447,576,912	2016-03-31
2398	2016-04-05	2,329,158,888	16,212,442	31.2740	7,447,576,912	2016-03-31
2399	2016-04-01	2,312,946,446	-12,491,303	31.0564	7,447,576,912	2016-03-31
2400	2016-03-31	2,325,437,749	26,809,888	31.2241	7,447,576,912	2016-03-31
2401	2016-03-30	2,298,627,861	1,225,618	30.8641	7,447,576,912	2016-02-29
2402	2016-03-29	2,297,402,243	-12,484,637	30.8476	7,447,576,912	2016-02-29
2403	2016-03-24	2,309,886,880	2,140,946	31.0153	7,447,576,912	2016-02-29
2404	2016-03-23	2,307,745,934	-3,455,004	30.9865	7,447,576,912	2016-02-29
2405	2016-03-22	2,311,200,938	-8,698,239	31.0329	7,447,576,912	2016-02-29
2406	2016-03-21	2,319,899,177	-18,459,934	31.1497	7,447,576,912	2016-02-29
2407	2016-03-18	2,338,359,111	3,833,121	31.3976	7,447,576,912	2016-02-29
2408	2016-03-17	2,334,525,990	3,621,380	31.3461	7,447,576,912	2016-02-29
2409	2016-03-16	2,330,904,610	3,548,441	31.2975	7,447,576,912	2016-02-29
2410	2016-03-15	2,327,356,169	-282,022	31.2498	7,447,576,912	2016-02-29
2411	2016-03-14	2,327,638,191	-1,801,140	31.2536	7,447,576,912	2016-02-29
2412	2016-03-11	2,329,439,331	431,855	31.2778	7,447,576,912	2016-02-29
2413	2016-03-10	2,329,007,476	1,991,080	31.2720	7,447,576,912	2016-02-29
2414	2016-03-09	2,327,016,396	-8,719,742	31.2453	7,447,576,912	2016-02-29
2415	2016-03-08	2,335,736,138	1,167,041	31.3624	7,447,576,912	2016-02-29
2416	2016-03-07	2,334,569,097	-2,303,968	31.3467	7,447,576,912	2016-02-29
2417	2016-03-04	2,336,873,065	6,116,181	31.3776	7,447,576,912	2016-02-29
2418	2016-03-03	2,330,756,884	5,949,424	31.2955	7,447,576,912	2016-02-29
2419	2016-03-02	2,324,807,460	2,902,177	31.2156	7,447,576,912	2016-02-29
2420	2016-03-01	2,321,905,283	1,705,863	31.1767	7,447,576,912	2016-02-29
2421	2016-02-29	2,320,199,420	-11,645,706	31.1537	7,447,576,912	2016-02-29
2422	2016-02-26	2,331,845,126	-8,750,763	31.3101	7,447,576,912	2016-01-31
2423	2016-02-25	2,340,595,889	-710,981	31.4276	7,447,576,912	2016-01-31
2424	2016-02-24	2,341,306,870	3,746,195	31.4372	7,447,576,912	2016-01-31
2425	2016-02-23	2,337,560,675	-1,960,757	31.3869	7,447,576,912	2016-01-31
2426	2016-02-22	2,339,521,432	-2,327,625	31.4132	7,447,576,912	2016-01-31
2427	2016-02-19	2,341,849,057	6,423,251	31.4444	7,447,576,912	2016-01-31
2428	2016-02-18	2,335,425,806	-16,102,561	31.3582	7,447,576,912	2016-01-31
2429	2016-02-17	2,351,528,367	4,799,371	31.5744	7,447,576,912	2016-01-31
2430	2016-02-16	2,346,728,996	11,878,613	31.5100	7,447,576,912	2016-01-31
2431	2016-02-15	2,334,850,383	-12,125,556	31.3505	7,447,576,912	2016-01-31
2432	2016-02-12	2,346,975,939	1,106,520	31.5133	7,447,576,912	2016-01-31
2433	2016-02-11	2,345,869,419	20,829,284	31.4984	7,447,576,912	2016-01-31
2434	2016-02-05	2,325,040,135	2,968,688	31.2187	7,447,576,912	2016-01-31
2435	2016-02-04	2,322,071,447	-1,633,077	31.1789	7,447,576,912	2016-01-31
2436	2016-02-03	2,323,704,524	1,432,790	31.2008	7,447,576,912	2016-01-31
2437	2016-02-02	2,322,271,734	11,284,096	31.1816	7,447,576,912	2016-01-31
2438	2016-02-01	2,310,987,638	3,162,354	31.0301	7,447,576,912	2016-01-31
2439	2016-01-29	2,307,825,284	3,124,060	30.9876	7,447,576,912	2015-12-31
2440	2016-01-28	2,304,701,224	8,728,286	30.9457	7,447,576,912	2015-12-31
2441	2016-01-27	2,295,972,938	-5,250,657	30.8285	7,447,576,912	2015-12-31
2442	2016-01-26	2,301,223,595	-2,668,672	30.8990	7,447,576,912	2015-12-31
2443	2016-01-25	2,303,892,267	7,065,384	30.9348	7,447,576,912	2015-12-31
2444	2016-01-22	2,296,826,883	10,814,540	30.8399	7,447,576,912	2015-12-31
2445	2016-01-21	2,286,012,343	8,612,561	30.6947	7,447,576,912	2015-12-31
2446	2016-01-20	2,277,399,782	-2,412,798	30.5791	7,447,576,912	2015-12-31
2447	2016-01-19	2,279,812,580	9,172,474	30.6115	7,447,576,912	2015-12-31
2448	2016-01-18	2,270,640,106	2,995,680	30.4883	7,447,576,912	2015-12-31
2449	2016-01-15	2,267,644,426	585,519	30.4481	7,447,576,912	2015-12-31
2450	2016-01-14	2,267,058,907	1,526,979	30.4402	7,447,576,912	2015-12-31
2451	2016-01-13	2,265,531,928	-3,463,564	30.4197	7,447,576,912	2015-12-31
2452	2016-01-12	2,268,995,492	-42,791,421	30.4662	7,447,576,912	2015-12-31
2453	2016-01-11	2,311,786,913	16,584,225	31.0408	7,447,576,912	2015-12-31
2454	2016-01-08	2,295,202,688	2,382,573	30.8181	7,447,576,912	2015-12-31
2455	2016-01-07	2,292,820,115	9,603,320	30.7861	7,447,576,912	2015-12-31
2456	2016-01-06	2,283,216,795	-1,895,518	30.6572	7,447,576,912	2015-12-31
2457	2016-01-05	2,285,112,313	1,469,458	30.6826	7,447,576,912	2015-12-31
2458	2016-01-04	2,283,642,855	-3,119,219	30.6629	7,447,576,912	2015-12-31
2459	2015-12-31	2,286,762,074	0	30.7048	7,447,576,912	2015-12-31
2460	2015-12-30	2,286,762,074	21,205,741	30.7048	7,447,576,912	2015-11-30
2461	2015-12-29	2,265,556,333	-4,980,776	30.4200	7,447,576,912	2015-11-30
2462	2015-12-28	2,270,537,109	2,158,755	30.4869	7,447,576,912	2015-11-30
2463	2015-12-24	2,268,378,354	0	30.4579	7,447,576,912	2015-11-30
2464	2015-12-23	2,268,378,354	-1,586,311	30.4579	7,447,576,912	2015-11-30
2465	2015-12-22	2,269,964,665	-14,204,324	30.4792	7,447,576,912	2015-11-30
2466	2015-12-21	2,284,168,989	-1,777,011	30.6700	7,447,576,912	2015-11-30
2467	2015-12-18	2,285,946,000	-1,057,347	30.6938	7,447,576,912	2015-11-30
2468	2015-12-17	2,287,003,347	-4,238,883	30.7080	7,447,576,912	2015-11-30
2469	2015-12-16	2,291,242,230	-21,296,807	30.7649	7,447,576,912	2015-11-30
2470	2015-12-15	2,312,539,037	6,704,972	31.0509	7,447,576,912	2015-11-30
2471	2015-12-14	2,305,834,065	1,918,988	30.9609	7,447,576,912	2015-11-30
2472	2015-12-11	2,303,915,077	-2,258,827	30.9351	7,447,576,912	2015-11-30
2473	2015-12-10	2,306,173,904	-2,569,139	30.9654	7,447,576,912	2015-11-30
2474	2015-12-09	2,308,743,043	-1,559,629	30.9999	7,447,576,912	2015-11-30
2475	2015-12-08	2,310,302,672	-5,553,424	31.0209	7,447,576,912	2015-11-30
2476	2015-12-07	2,315,856,096	-3,421,858	31.0954	7,447,576,912	2015-11-30
2477	2015-12-04	2,319,277,954	27,920,896	31.1414	7,447,576,912	2015-11-30
2478	2015-12-03	2,291,357,058	-7,928,385	30.7665	7,447,576,912	2015-11-30
2479	2015-12-02	2,299,285,443	19,454,410	30.8729	7,447,576,912	2015-11-30
2480	2015-12-01	2,279,831,033	-5,134,955	30.6117	7,447,576,912	2015-11-30
2481	2015-11-30	2,284,965,988	8,799,261	30.6807	7,447,576,912	2015-11-30
2482	2015-11-27	2,276,166,727	2,402,447	30.5625	7,447,576,912	2015-10-31
2483	2015-11-26	2,273,764,280	66,144	30.5303	7,447,576,912	2015-10-31
2484	2015-11-25	2,273,698,136	-9,907,592	30.5294	7,447,576,912	2015-10-31
2485	2015-11-24	2,283,605,728	1,748,889	30.6624	7,447,576,912	2015-10-31
2486	2015-11-23	2,281,856,839	845,080	30.6389	7,447,576,912	2015-10-31
2487	2015-11-20	2,281,011,759	-777,227	30.6276	7,447,576,912	2015-10-31
2488	2015-11-19	2,281,788,986	-4,696,220	30.6380	7,447,576,912	2015-10-31
2489	2015-11-18	2,286,485,206	518,968	30.7011	7,447,576,912	2015-10-31
2490	2015-11-17	2,285,966,238	2,011,783	30.6941	7,447,576,912	2015-10-31
2491	2015-11-16	2,283,954,455	3,021,813	30.6671	7,447,576,912	2015-10-31
2492	2015-11-13	2,280,932,642	-413,696	30.6265	7,447,576,912	2015-10-31
2493	2015-11-12	2,281,346,338	10,432,437	30.6321	7,447,576,912	2015-10-31
2494	2015-11-11	2,270,913,901	-3,537,318	30.4920	7,447,576,912	2015-10-31
2495	2015-11-10	2,274,451,219	-3,243,979	30.5395	7,447,576,912	2015-10-31
2496	2015-11-09	2,277,695,198	-6,661,639	30.5830	7,447,576,912	2015-10-31
2497	2015-11-06	2,284,356,837	3,944,939	30.6725	7,447,576,912	2015-10-31
2498	2015-11-05	2,280,411,898	-1,760,437	30.6195	7,447,576,912	2015-10-31
2499	2015-11-04	2,282,172,335	-1,474,850	30.6432	7,447,576,912	2015-10-31
2500	2015-11-03	2,283,647,185	5,664,122	30.6630	7,447,576,912	2015-10-31
2501	2015-11-02	2,277,983,063	-4,527,110	30.5869	7,447,576,912	2015-10-31
2502	2015-10-30	2,282,510,173	-814,809	30.6477	7,447,576,912	2015-09-30
2503	2015-10-29	2,283,324,982	2,873,352	30.6586	7,447,576,912	2015-09-30
2504	2015-10-28	2,280,451,630	-573,670	30.6200	7,447,576,912	2015-09-30
2505	2015-10-27	2,281,025,300	4,298	30.6278	7,447,576,912	2015-09-30
2506	2015-10-26	2,281,021,002	-3,749,940	30.6277	7,447,576,912	2015-09-30
2507	2015-10-23	2,284,770,942	-2,867,132	30.6780	7,447,576,912	2015-09-30
2508	2015-10-22	2,287,638,074	13,746	30.7165	7,447,576,912	2015-09-30
2509	2015-10-20	2,287,624,328	-4,359,279	30.7164	7,447,576,912	2015-09-30
2510	2015-10-19	2,291,983,607	4,558,120	30.7749	7,447,576,912	2015-09-30
2511	2015-10-16	2,287,425,487	1,536,251	30.7137	7,447,576,912	2015-09-30
2512	2015-10-15	2,285,889,236	-4,202,595	30.6931	7,447,576,912	2015-09-30
2513	2015-10-14	2,290,091,831	1,320,446	30.7495	7,447,576,912	2015-09-30
2514	2015-10-13	2,288,771,385	6,651,772	30.7318	7,447,576,912	2015-09-30
2515	2015-10-12	2,282,119,613	-2,507,487	30.6424	7,447,576,912	2015-09-30
2516	2015-10-09	2,284,627,100	3,404,866	30.6761	7,447,576,912	2015-09-30
2517	2015-10-08	2,281,222,234	-15,115,036	30.6304	7,447,576,912	2015-09-30
2518	2015-10-07	2,296,337,270	1,746,055	30.8333	7,447,576,912	2015-09-30
2519	2015-10-06	2,294,591,215	13,480,307	30.8099	7,447,576,912	2015-09-30
2520	2015-10-05	2,281,110,908	-7,252,939	30.6289	7,447,576,912	2015-09-30
2521	2015-10-02	2,288,363,847	10,834,525	30.7263	7,447,576,912	2015-09-30
2522	2015-09-30	2,277,529,322	-861,045	30.5808	7,447,576,912	2015-09-30
2523	2015-09-29	2,278,390,367	-5,919,137	30.5924	7,447,576,912	2015-08-31
2524	2015-09-25	2,284,309,504	-9,184,279	30.6718	7,447,576,912	2015-08-31
2525	2015-09-24	2,293,493,783	-2,845,713	30.7952	7,447,576,912	2015-08-31
2526	2015-09-23	2,296,339,496	-8,444,172	30.8334	7,447,576,912	2015-08-31
2527	2015-09-22	2,304,783,668	-1,077,541	30.9468	7,447,576,912	2015-08-31
2528	2015-09-21	2,305,861,209	-9,497,328	30.9612	7,447,576,912	2015-08-31
2529	2015-09-18	2,315,358,537	20,344,859	31.0887	7,447,576,912	2015-08-31
2530	2015-09-17	2,295,013,678	1,914,556	30.8156	7,447,576,912	2015-08-31
2531	2015-09-16	2,293,099,122	-1,079,548	30.7899	7,447,576,912	2015-08-31
2532	2015-09-15	2,294,178,670	-5,622,365	30.8044	7,447,576,912	2015-08-31
2533	2015-09-14	2,299,801,035	2,551,658	30.8799	7,447,576,912	2015-08-31
2534	2015-09-11	2,297,249,377	-21,958,255	30.8456	7,447,576,912	2015-08-31
2535	2015-09-10	2,319,207,632	-106,582,585	31.1404	7,447,576,912	2015-08-31
2536	2015-09-09	2,425,790,217	-18,132,811	32.5715	7,447,576,912	2015-08-31
2537	2015-09-08	2,443,923,028	-6,683,336	32.8150	7,447,576,912	2015-08-31
2538	2015-09-07	2,450,606,364	29,193,550	32.9047	7,447,576,912	2015-08-31
2539	2015-09-04	2,421,412,814	28,915,963	32.5128	7,447,576,912	2015-08-31
2540	2015-09-02	2,392,496,851	85,594,653	32.1245	7,447,576,912	2015-08-31
2541	2015-09-01	2,306,902,198	2,626,079	30.9752	7,447,576,912	2015-08-31
2542	2015-08-31	2,304,276,119	9,811,511	30.9399	7,447,576,912	2015-08-31
2543	2015-08-28	2,294,464,608	-245,708	30.8082	7,447,576,912	2015-08-04
2544	2015-08-27	2,294,710,316	-1,524,926	30.8115	7,447,576,912	2015-08-04
2545	2015-08-26	2,296,235,242	-511,647	30.8320	7,447,576,912	2015-08-04
2546	2015-08-25	2,296,746,889	5,285,821	30.8388	7,447,576,912	2015-08-04
2547	2015-08-24	2,291,461,068	-7,984,489	30.7679	7,447,576,912	2015-08-04
2548	2015-08-21	2,299,445,557	-17,537,153	30.8751	7,447,576,912	2015-08-04
2549	2015-08-20	2,316,982,710	14,252,189	31.1106	7,447,576,912	2015-08-04
2550	2015-08-19	2,302,730,521	-2,681,370	30.9192	7,447,576,912	2015-08-04
2551	2015-08-18	2,305,411,891	-11,891,280	30.9552	7,447,576,912	2015-08-04
2552	2015-08-17	2,317,303,171	1,833,343	31.1149	7,447,576,912	2015-08-04
2553	2015-08-14	2,315,469,828	-7,958,257	31.0902	7,447,576,912	2015-08-04
2554	2015-08-13	2,323,428,085	-18,303,607	31.1971	7,447,576,912	2015-08-04
2555	2015-08-12	2,341,731,692	-12,936,190	31.4429	7,447,576,912	2015-08-04
2556	2015-08-11	2,354,667,882	8,062,649	31.6166	7,447,576,912	2015-08-04
2557	2015-08-10	2,346,605,233	-41,991,219	31.5083	7,447,576,912	2015-08-04
2558	2015-08-07	2,388,596,452	-29,688,675	32.0721	7,447,576,912	2015-08-04
2559	2015-08-06	2,418,285,127	14,919,674	32.4708	7,447,576,912	2015-08-04
2560	2015-08-05	2,403,365,453	-50,934,673	32.2704	7,447,576,912	2015-08-04
2561	2015-08-04	2,454,300,126	1,276,152,955	32.9543	7,447,576,912	2015-08-04
2562	2015-08-03	1,178,147,171	737,746	31.6384	3,723,788,456	2015-07-31
2563	2015-07-31	1,177,409,425	666,361	31.6186	3,723,788,456	2015-07-31
2564	2015-07-30	1,176,743,064	-43,494,140	31.6007	3,723,788,456	2015-06-30
2565	2015-07-29	1,220,237,204	-54,719,996	32.7687	3,723,788,456	2015-06-30
2566	2015-07-28	1,274,957,200	-5,430,223	34.2382	3,723,788,456	2015-06-30
2567	2015-07-27	1,280,387,423	90,807,189	34.3840	3,723,788,456	2015-06-30
2568	2015-07-24	1,189,580,234	8,423,740	31.9454	3,723,788,456	2015-06-30
2569	2015-07-23	1,181,156,494	-1,483,605	31.7192	3,723,788,456	2015-06-30
2570	2015-07-22	1,182,640,099	19,535,623	31.7591	3,723,788,456	2015-06-30
2571	2015-07-21	1,163,104,476	1,729,800	31.2344	3,723,788,456	2015-06-30
2572	2015-07-20	1,161,374,676	-3,620,370	31.1880	3,723,788,456	2015-06-30
2573	2015-07-17	1,164,995,046	-2,155,934	31.2852	3,723,788,456	2015-06-30
2574	2015-07-16	1,167,150,980	4,880,616	31.3431	3,723,788,456	2015-06-30
2575	2015-07-15	1,162,270,364	-7,214,509	31.2120	3,723,788,456	2015-06-30
2576	2015-07-14	1,169,484,873	11,321,132	31.4058	3,723,788,456	2015-06-30
2577	2015-07-13	1,158,163,741	4,937,858	31.1018	3,723,788,456	2015-06-30
2578	2015-07-10	1,153,225,883	-5,733,036	30.9692	3,723,788,456	2015-06-30
2579	2015-07-09	1,158,958,919	-7,944,506	31.1231	3,723,788,456	2015-06-30
2580	2015-07-08	1,166,903,425	5,705	31.3365	3,723,788,456	2015-06-30
2581	2015-07-07	1,166,897,720	-606,519	31.3363	3,723,788,456	2015-06-30
2582	2015-07-06	1,167,504,239	-5,712,455	31.3526	3,723,788,456	2015-06-30
2583	2015-07-03	1,173,216,694	3,466,537	31.5060	3,723,788,456	2015-06-30
2584	2015-07-02	1,169,750,157	11,205,156	31.4129	3,723,788,456	2015-06-30
2585	2015-06-30	1,158,545,001	3,122,456	31.1120	3,723,788,456	2015-06-30
2586	2015-06-29	1,155,422,545	-2,970,141	31.0281	3,723,788,456	2015-05-31
2587	2015-06-26	1,158,392,686	-4,283,293	31.1079	3,723,788,456	2015-05-31
2588	2015-06-25	1,162,675,979	775,952	31.2229	3,723,788,456	2015-05-31
2589	2015-06-24	1,161,900,027	8,052,135	31.2021	3,723,788,456	2015-05-31
2590	2015-06-23	1,153,847,892	3,055,151	30.9859	3,723,788,456	2015-05-31
2591	2015-06-22	1,150,792,741	745,546	30.9038	3,723,788,456	2015-05-31
2592	2015-06-19	1,150,047,195	-5,875,819	30.8838	3,723,788,456	2015-05-31
2593	2015-06-18	1,155,923,014	8,074,224	31.0416	3,723,788,456	2015-05-31
2594	2015-06-17	1,147,848,790	-3,411,678	30.8248	3,723,788,456	2015-05-31
2595	2015-06-16	1,151,260,468	1,544,643	30.9164	3,723,788,456	2015-05-31
2596	2015-06-15	1,149,715,825	752,857	30.8749	3,723,788,456	2015-05-31
2597	2015-06-12	1,148,962,968	299,082	30.8547	3,723,788,456	2015-05-31
2598	2015-06-11	1,148,663,886	-10,521,233	30.8466	3,723,788,456	2015-05-31
2599	2015-06-10	1,159,185,119	7,723,563	31.1292	3,723,788,456	2015-05-31
2600	2015-06-09	1,151,461,556	-11,946,495	30.9218	3,723,788,456	2015-05-31
2601	2015-06-08	1,163,408,051	583,372	31.2426	3,723,788,456	2015-05-31
2602	2015-06-05	1,162,824,679	-430,464	31.2269	3,723,788,456	2015-05-31
2603	2015-06-04	1,163,255,143	-338,322	31.2385	3,723,788,456	2015-05-31
2604	2015-06-03	1,163,593,465	944,247	31.2476	3,723,788,456	2015-05-31
2605	2015-06-02	1,162,649,218	5,100,106	31.2222	3,723,788,456	2015-05-31
2606	2015-06-01	1,157,549,112	4,156,042	31.0853	3,723,788,456	2015-05-31
2607	2015-05-29	1,153,393,070	-2,354,125	30.9736	3,723,788,456	2015-04-30
2608	2015-05-28	1,155,747,195	-2,334,114	31.0369	3,723,788,456	2015-04-30
2609	2015-05-27	1,158,081,309	-172,927	31.0995	3,723,788,456	2015-04-30
2610	2015-05-26	1,158,254,236	-10,286,387	31.1042	3,723,788,456	2015-04-30
2611	2015-05-22	1,168,540,623	4,512,250	31.3804	3,723,788,456	2015-04-30
2612	2015-05-21	1,164,028,373	-16,331,378	31.2593	3,723,788,456	2015-04-30
2613	2015-05-20	1,180,359,751	1,857,940	31.6978	3,723,788,456	2015-04-30
2614	2015-05-19	1,178,501,811	-7,741,994	31.6479	3,723,788,456	2015-04-30
2615	2015-05-18	1,186,243,805	-1,129,668	31.8558	3,723,788,456	2015-04-30
2616	2015-05-15	1,187,373,473	927,246	31.8862	3,723,788,456	2015-04-30
2617	2015-05-14	1,186,446,227	17,388,718	31.8613	3,723,788,456	2015-04-30
2618	2015-05-13	1,169,057,509	-3,151,939	31.3943	3,723,788,456	2015-04-30
2619	2015-05-12	1,172,209,448	-178,583	31.4789	3,723,788,456	2015-04-30
2620	2015-05-11	1,172,388,031	-447,724	31.4837	3,723,788,456	2015-04-30
2621	2015-05-08	1,172,835,755	-14,046,495	31.4958	3,723,788,456	2015-04-30
2622	2015-05-07	1,186,882,250	103,711	31.8730	3,723,788,456	2015-04-30
2623	2015-05-06	1,186,778,539	18,128,542	31.8702	3,723,788,456	2015-04-30
2624	2015-05-05	1,168,649,997	3,079,014	31.3834	3,723,788,456	2015-04-30
2625	2015-05-04	1,165,570,983	-4,694,891	31.3007	3,723,788,456	2015-04-30
2626	2015-04-30	1,170,265,874	374,322	31.4268	3,723,788,456	2015-04-30
2627	2015-04-29	1,169,891,552	-898,534	31.4167	3,723,788,456	2015-03-31
2628	2015-04-28	1,170,790,086	6,148,056	31.4408	3,723,788,456	2015-03-31
2629	2015-04-27	1,164,642,030	-3,266,038	31.2757	3,723,788,456	2015-03-31
2630	2015-04-24	1,167,908,068	-3,068,759	31.3634	3,723,788,456	2015-03-31
2631	2015-04-23	1,170,976,827	-5,766,128	31.4458	3,723,788,456	2015-03-31
2632	2015-04-22	1,176,742,955	3,841,933	31.6007	3,723,788,456	2015-03-31
2633	2015-04-21	1,172,901,022	5,858,199	31.4975	3,723,788,456	2015-03-31
2634	2015-04-20	1,167,042,823	5,621,440	31.3402	3,723,788,456	2015-03-31
2635	2015-04-17	1,161,421,383	376,816	31.1892	3,723,788,456	2015-03-31
2636	2015-04-16	1,161,044,567	9,889,488	31.1791	3,723,788,456	2015-03-31
2637	2015-04-15	1,151,155,079	3,258,214	30.9135	3,723,788,456	2015-03-31
2638	2015-04-14	1,147,896,865	-336,542	30.8260	3,723,788,456	2015-03-31
2639	2015-04-13	1,148,233,407	1,414,816	30.8351	3,723,788,456	2015-03-31
2640	2015-04-10	1,146,818,591	-1,711,143	30.7971	3,723,788,456	2015-03-31
2641	2015-04-09	1,148,529,734	-4,089,759	30.8430	3,723,788,456	2015-03-31
2642	2015-04-08	1,152,619,493	-934,007	30.9529	3,723,788,456	2015-03-31
2643	2015-04-02	1,153,553,500	-3,853,026	30.9780	3,723,788,456	2015-03-31
2644	2015-04-01	1,157,406,526	3,943,783	31.0814	3,723,788,456	2015-03-31
2645	2015-03-31	1,153,462,743	-2,086,274	30.9755	3,723,788,456	2015-03-31
2646	2015-03-30	1,155,549,017	2,939,072	31.0315	3,723,788,456	2015-02-28
2647	2015-03-27	1,152,609,945	397,885	30.9526	3,723,788,456	2015-02-28
2648	2015-03-26	1,152,212,060	-17,985,625	30.9419	3,723,788,456	2015-02-28
2649	2015-03-25	1,170,197,685	-6,939,228	31.4249	3,723,788,456	2015-02-28
2650	2015-03-24	1,177,136,913	2,015,277	31.6113	3,723,788,456	2015-02-28
2651	2015-03-23	1,175,121,636	-4,847,514	31.5572	3,723,788,456	2015-02-28
2652	2015-03-20	1,179,969,150	-772,600	31.6873	3,723,788,456	2015-02-28
2653	2015-03-19	1,180,741,750	-6,979,396	31.7081	3,723,788,456	2015-02-28
2654	2015-03-18	1,187,721,146	844,097	31.8955	3,723,788,456	2015-02-28
2655	2015-03-17	1,186,877,049	-883,376	31.8728	3,723,788,456	2015-02-28
2656	2015-03-16	1,187,760,425	-2,990,771	31.8966	3,723,788,456	2015-02-28
2657	2015-03-13	1,190,751,196	5,907,574	31.9769	3,723,788,456	2015-02-28
2658	2015-03-12	1,184,843,622	-2,235,753	31.8182	3,723,788,456	2015-02-28
2659	2015-03-11	1,187,079,375	-20,158,916	31.8783	3,723,788,456	2015-02-28
2660	2015-03-10	1,207,238,291	-251,132	32.4196	3,723,788,456	2015-02-28
2661	2015-03-09	1,207,489,423	1,011,461	32.4264	3,723,788,456	2015-02-28
2662	2015-03-06	1,206,477,962	-29,170,290	32.3992	3,723,788,456	2015-02-28
2663	2015-03-05	1,235,648,252	-4,996,781	33.1826	3,723,788,456	2015-02-28
2664	2015-03-04	1,240,645,033	2,454,253	33.3167	3,723,788,456	2015-02-28
2665	2015-03-03	1,238,190,780	-233,006	33.2508	3,723,788,456	2015-02-28
2666	2015-03-02	1,238,423,786	362,083	33.2571	3,723,788,456	2015-02-28
2667	2015-02-27	1,238,061,703	1,388,783	33.2474	3,723,788,456	2015-01-31
2668	2015-02-26	1,236,672,920	2,045,963	33.2101	3,723,788,456	2015-01-31
2669	2015-02-25	1,234,626,957	1,614,506	33.1551	3,723,788,456	2015-01-31
2670	2015-02-24	1,233,012,451	-7,035,583	33.1118	3,723,788,456	2015-01-31
2671	2015-02-23	1,240,048,034	22,565	33.3007	3,723,788,456	2015-01-31
2672	2015-02-18	1,240,025,469	0	33.3001	3,723,788,456	2015-01-31
2673	2015-02-17	1,240,025,469	-1,018,847	33.3001	3,723,788,456	2015-01-31
2674	2015-02-16	1,241,044,316	-31,442,643	33.3275	3,723,788,456	2015-01-31
2675	2015-02-13	1,272,486,959	-2,800,415	34.1718	3,723,788,456	2015-01-31
2676	2015-02-12	1,275,287,374	11,805,360	34.2470	3,723,788,456	2015-01-31
2677	2015-02-11	1,263,482,014	-825,498	33.9300	3,723,788,456	2015-01-31
2678	2015-02-10	1,264,307,512	470,337	33.9522	3,723,788,456	2015-01-31
2679	2015-02-09	1,263,837,175	-5,005,250	33.9396	3,723,788,456	2015-01-31
2680	2015-02-06	1,268,842,425	-1,040,358	34.0740	3,723,788,456	2015-01-31
2681	2015-02-05	1,269,882,783	-4,654,977	34.1019	3,723,788,456	2015-01-31
2682	2015-02-04	1,274,537,760	8,925,369	34.2269	3,723,788,456	2015-01-31
2683	2015-02-03	1,265,612,391	5,662,074	33.9872	3,723,788,456	2015-01-31
2684	2015-02-02	1,259,950,317	-939,685	33.8352	3,723,788,456	2015-01-31
2685	2015-01-30	1,260,890,002	594,367	33.8604	3,723,788,456	2014-12-31
2686	2015-01-29	1,260,295,635	10,614,249	33.8444	3,723,788,456	2014-12-31
2687	2015-01-28	1,249,681,386	-838,404	33.5594	3,723,788,456	2014-12-31
2688	2015-01-27	1,250,519,790	291,462	33.5819	3,723,788,456	2014-12-31
2689	2015-01-26	1,250,228,328	3,496,796	33.5741	3,723,788,456	2014-12-31
2690	2015-01-23	1,246,731,532	-6,681,315	33.4802	3,723,788,456	2014-12-31
2691	2015-01-22	1,253,412,847	2,731,397	33.6596	3,723,788,456	2014-12-31
2692	2015-01-21	1,250,681,450	9,577,566	33.5863	3,723,788,456	2014-12-31
2693	2015-01-20	1,241,103,884	-7,389,859	33.3291	3,723,788,456	2014-12-31
2694	2015-01-19	1,248,493,743	3,296,303	33.5275	3,723,788,456	2014-12-31
2695	2015-01-16	1,245,197,440	2,748,021	33.4390	3,723,788,456	2014-12-31
2696	2015-01-15	1,242,449,419	-1,470,205	33.3652	3,723,788,456	2014-12-31
2697	2015-01-14	1,243,919,624	3,526,409	33.4047	3,723,788,456	2014-12-31
2698	2015-01-13	1,240,393,215	3,984,945	33.3100	3,723,788,456	2014-12-31
2699	2015-01-12	1,236,408,270	423,394	33.2030	3,723,788,456	2014-12-31
2700	2015-01-09	1,235,984,876	13,263,333	33.1916	3,723,788,456	2014-12-31
2701	2015-01-08	1,222,721,543	-10,241,364	32.8354	3,723,788,456	2014-12-31
2702	2015-01-07	1,232,962,907	-27,676,303	33.1104	3,723,788,456	2014-12-31
2703	2015-01-06	1,260,639,210	-12,440,469	33.8537	3,723,788,456	2014-12-31
2704	2015-01-05	1,273,079,679	16,809,490	34.1878	3,723,788,456	2014-12-31
2705	2015-01-02	1,256,270,189	10,148,933	33.7363	3,723,788,456	2014-12-31
2706	2014-12-31	1,246,121,256	19,000	33.4638	3,723,788,456	2014-12-31
2707	2014-12-30	1,246,102,256	924,528	33.4633	3,723,788,456	2014-12-08
2708	2014-12-29	1,245,177,728	-10,712,567	33.4385	3,723,788,456	2014-12-08
2709	2014-12-24	1,255,890,295	9,500	33.7261	3,723,788,456	2014-12-08
2710	2014-12-23	1,255,880,795	-8,338,661	33.7259	3,723,788,456	2014-12-08
2711	2014-12-22	1,264,219,456	-7,361,066	33.9498	3,723,788,456	2014-12-08
2712	2014-12-19	1,271,580,522	43,162,652	34.1475	3,723,788,456	2014-12-08
2713	2014-12-18	1,228,417,870	2,003,471	32.9884	3,723,788,456	2014-12-08
2714	2014-12-17	1,226,414,399	-12,154,293	32.9346	3,723,788,456	2014-12-08
2715	2014-12-16	1,238,568,692	-47,085,405	33.2610	3,723,788,456	2014-12-08
2716	2014-12-15	1,285,654,097	-6,559,764	34.5254	3,723,788,456	2014-12-08
2717	2014-12-12	1,292,213,861	-21,488,232	34.7016	3,723,788,456	2014-12-08
2718	2014-12-11	1,313,702,093	-78,683,789	35.2786	3,723,788,456	2014-12-08
2719	2014-12-10	1,392,385,882	-66,477,672	37.3916	3,723,788,456	2014-12-08
2720	2014-12-09	1,458,863,554	-23,797,335	39.1769	3,723,788,456	2014-12-08
2721	2014-12-08	1,482,660,889	313,742,270	39.8159	3,723,788,456	2014-12-08
2722	2014-12-05	1,168,918,619	-5,356,528	37.3488	3,129,732,456	2014-11-30
2723	2014-12-04	1,174,275,147	-1,793,440	37.5200	3,129,732,456	2014-11-30
2724	2014-12-03	1,176,068,587	15,636,770	37.5773	3,129,732,456	2014-11-30
2725	2014-12-02	1,160,431,817	15,842,392	37.0777	3,129,732,456	2014-11-30
2726	2014-12-01	1,144,589,425	11,725,471	36.5715	3,129,732,456	2014-11-30
2727	2014-11-28	1,132,863,954	-3,928,587	36.1968	3,129,732,456	2014-10-31
2728	2014-11-27	1,136,792,541	-219,231	36.3224	3,129,732,456	2014-10-31
2729	2014-11-26	1,137,011,772	183,703	36.3294	3,129,732,456	2014-10-31
2730	2014-11-25	1,136,828,069	1,154,183	36.3235	3,129,732,456	2014-10-31
2731	2014-11-24	1,135,673,886	7,650,876	36.2866	3,129,732,456	2014-10-31
2732	2014-11-21	1,128,023,010	2,558,557	36.0422	3,129,732,456	2014-10-31
2733	2014-11-20	1,125,464,453	-1,350,267	35.9604	3,129,732,456	2014-10-31
2734	2014-11-19	1,126,814,720	2,159,918	36.0035	3,129,732,456	2014-10-31
2735	2014-11-18	1,124,654,802	629,331	35.9345	3,129,732,456	2014-10-31
2736	2014-11-17	1,124,025,471	2,296,685	35.9144	3,129,732,456	2014-10-31
2737	2014-11-14	1,121,728,786	7,924,353	35.8410	3,129,732,456	2014-10-31
2738	2014-11-13	1,113,804,433	275,393	35.5878	3,129,732,456	2014-10-31
2739	2014-11-12	1,113,529,040	1,867,472	35.5790	3,129,732,456	2014-10-31
2740	2014-11-11	1,111,661,568	7,367,677	35.5194	3,129,732,456	2014-10-31
2741	2014-11-10	1,104,293,891	-3,569,832	35.2840	3,129,732,456	2014-10-31
2742	2014-11-07	1,107,863,723	2,473,105	35.3980	3,129,732,456	2014-10-31
2743	2014-11-06	1,105,390,618	365,667	35.3190	3,129,732,456	2014-10-31
2744	2014-11-05	1,105,024,951	-1,489,093	35.3073	3,129,732,456	2014-10-31
2745	2014-11-04	1,106,514,044	-2,310,539	35.3549	3,129,732,456	2014-10-31
2746	2014-11-03	1,108,824,583	-2,103,002	35.4287	3,129,732,456	2014-10-31
2747	2014-10-31	1,110,927,585	-299,942	35.4959	3,129,732,456	2014-10-31
2748	2014-10-30	1,111,227,527	462,390	35.5055	3,129,732,456	2014-09-30
2749	2014-10-29	1,110,765,137	-186,676	35.4907	3,129,732,456	2014-09-30
2750	2014-10-28	1,110,951,813	482,011	35.4967	3,129,732,456	2014-09-30
2751	2014-10-27	1,110,469,802	-4,238,385	35.4813	3,129,732,456	2014-09-30
2752	2014-10-24	1,114,708,187	1,346,528	35.6167	3,129,732,456	2014-09-30
2753	2014-10-23	1,113,361,659	-55,758	35.5737	3,129,732,456	2014-09-30
2754	2014-10-22	1,113,417,417	-1,571,369	35.5755	3,129,732,456	2014-09-30
2755	2014-10-21	1,114,988,786	-4,346,156	35.6257	3,129,732,456	2014-09-30
2756	2014-10-20	1,119,334,942	1,199,076	35.7646	3,129,732,456	2014-09-30
2757	2014-10-17	1,118,135,866	580,254	35.7262	3,129,732,456	2014-09-30
2758	2014-10-16	1,117,555,612	-486,904	35.7077	3,129,732,456	2014-09-30
2759	2014-10-15	1,118,042,516	3,871	35.7233	3,129,732,456	2014-09-30
2760	2014-10-14	1,118,038,645	6,026,383	35.7231	3,129,732,456	2014-09-30
2761	2014-10-13	1,112,012,262	-1,597,463	35.5306	3,129,732,456	2014-09-30
2762	2014-10-10	1,113,609,725	47,042	35.5816	3,129,732,456	2014-09-30
2763	2014-10-09	1,113,562,683	781,614	35.5801	3,129,732,456	2014-09-30
2764	2014-10-08	1,112,781,069	-1,491,822	35.5551	3,129,732,456	2014-09-30
2765	2014-10-07	1,114,272,891	4,559,622	35.6028	3,129,732,456	2014-09-30
2766	2014-10-06	1,109,713,269	1,510,386	35.4571	3,129,732,456	2014-09-30
2767	2014-10-03	1,108,202,883	8,833,617	35.4089	3,129,732,456	2014-09-30
2768	2014-09-30	1,099,369,266	5,934,392	35.1266	3,129,732,456	2014-09-30
2769	2014-09-29	1,093,434,874	-371,803	34.9370	3,129,732,456	2014-08-31
2770	2014-09-26	1,093,806,677	4,149,862	34.9489	3,129,732,456	2014-08-31
2771	2014-09-25	1,089,656,815	-11,496,245	34.8163	3,129,732,456	2014-08-31
2772	2014-09-24	1,101,153,060	-540,383	35.1836	3,129,732,456	2014-08-31
2773	2014-09-23	1,101,693,443	1,558,257	35.2009	3,129,732,456	2014-08-31
2774	2014-09-22	1,100,135,186	2,412,846	35.1511	3,129,732,456	2014-08-31
2775	2014-09-19	1,097,722,340	-857,742	35.0740	3,129,732,456	2014-08-31
2776	2014-09-18	1,098,580,082	4,053,058	35.1014	3,129,732,456	2014-08-31
2777	2014-09-17	1,094,527,024	-883,233	34.9719	3,129,732,456	2014-08-31
2778	2014-09-16	1,095,410,257	1,196,625	35.0001	3,129,732,456	2014-08-31
2779	2014-09-15	1,094,213,632	-32,867,601	34.9619	3,129,732,456	2014-08-31
2780	2014-09-12	1,127,081,233	-5,569,581	36.0121	3,129,732,456	2014-08-31
2781	2014-09-11	1,132,650,814	-535,525	36.1900	3,129,732,456	2014-08-31
2782	2014-09-10	1,133,186,339	46,293,132	36.2071	3,129,732,456	2014-08-31
2783	2014-09-08	1,086,893,207	30,163,178	34.7280	3,129,732,456	2014-08-31
2784	2014-09-05	1,056,730,029	1,282,831	33.7642	3,129,732,456	2014-08-31
2785	2014-09-04	1,055,447,198	967,053	33.7232	3,129,732,456	2014-08-31
2786	2014-09-03	1,054,480,145	-1,401,225	33.6923	3,129,732,456	2014-08-31
2787	2014-09-02	1,055,881,370	4,031,993	33.7371	3,129,732,456	2014-08-31
2788	2014-09-01	1,051,849,377	-2,372,920	33.6083	3,129,732,456	2014-08-31
2789	2014-08-29	1,054,222,297	-8,929,933	33.6841	3,129,732,456	2014-07-31
2790	2014-08-28	1,063,152,230	2,431,212	33.9694	3,129,732,456	2014-07-31
2791	2014-08-27	1,060,721,018	-2,096,285	33.8917	3,129,732,456	2014-07-31
2792	2014-08-26	1,062,817,303	-904,068	33.9587	3,129,732,456	2014-07-31
2793	2014-08-25	1,063,721,371	-391,349	33.9876	3,129,732,456	2014-07-31
2794	2014-08-22	1,064,112,720	3,186,636	34.0001	3,129,732,456	2014-07-31
2795	2014-08-21	1,060,926,084	1,956,881	33.8983	3,129,732,456	2014-07-31
2796	2014-08-20	1,058,969,203	-4,250,607	33.8358	3,129,732,456	2014-07-31
2797	2014-08-19	1,063,219,810	-1,587,177	33.9716	3,129,732,456	2014-07-31
2798	2014-08-18	1,064,806,987	449,578	34.0223	3,129,732,456	2014-07-31
2799	2014-08-15	1,064,357,409	1,145,689	34.0079	3,129,732,456	2014-07-31
2800	2014-08-14	1,063,211,720	-461,821	33.9713	3,129,732,456	2014-07-31
2801	2014-08-13	1,063,673,541	4,483,804	33.9861	3,129,732,456	2014-07-31
2802	2014-08-12	1,059,189,737	-203,183	33.8428	3,129,732,456	2014-07-31
2803	2014-08-11	1,059,392,920	-1,061,891	33.8493	3,129,732,456	2014-07-31
2804	2014-08-08	1,060,454,811	1,396,335	33.8832	3,129,732,456	2014-07-31
2805	2014-08-07	1,059,058,476	-20,433,526	33.8386	3,129,732,456	2014-07-31
2806	2014-08-06	1,079,492,002	2,802,850	34.4915	3,129,732,456	2014-07-31
2807	2014-08-05	1,076,689,152	6,820,535	34.4020	3,129,732,456	2014-07-31
2808	2014-08-04	1,069,868,617	2,975,903	34.1840	3,129,732,456	2014-07-31
2809	2014-08-01	1,066,892,714	-17,707,023	34.0889	3,129,732,456	2014-07-31
2810	2014-07-31	1,084,599,737	5,405,174	34.6547	3,129,732,456	2014-07-31
2811	2014-07-30	1,079,194,563	3,870,339	34.4820	3,129,732,456	2014-06-30
2812	2014-07-29	1,075,324,224	-3,265,175	34.3583	3,129,732,456	2014-06-30
2813	2014-07-28	1,078,589,399	-7,243,630	34.4627	3,129,732,456	2014-06-30
2814	2014-07-25	1,085,833,029	-3,029,423	34.6941	3,129,732,456	2014-06-30
2815	2014-07-24	1,088,862,452	482,783	34.7909	3,129,732,456	2014-06-30
2816	2014-07-23	1,088,379,669	212,968	34.7755	3,129,732,456	2014-06-30
2817	2014-07-22	1,088,166,701	-1,996,519	34.7687	3,129,732,456	2014-06-30
2818	2014-07-21	1,090,163,220	-5,167,670	34.8325	3,129,732,456	2014-06-30
2819	2014-07-18	1,095,330,890	10,026,335	34.9976	3,129,732,456	2014-06-30
2820	2014-07-17	1,085,304,555	574,047	34.6772	3,129,732,456	2014-06-30
2821	2014-07-16	1,084,730,508	580,621	34.6589	3,129,732,456	2014-06-30
2822	2014-07-15	1,084,149,887	-14,747,129	34.6403	3,129,732,456	2014-06-30
2823	2014-07-14	1,098,897,016	19,093,031	35.1115	3,129,732,456	2014-06-30
2824	2014-07-11	1,079,803,985	412,198	34.5015	3,129,732,456	2014-06-30
2825	2014-07-10	1,079,391,787	-483,448	34.4883	3,129,732,456	2014-06-30
2826	2014-07-09	1,079,875,235	985,280	34.5038	3,129,732,456	2014-06-30
2827	2014-07-08	1,078,889,955	2,856,703	34.4723	3,129,732,456	2014-06-30
2828	2014-07-07	1,076,033,252	-1,949,558	34.3810	3,129,732,456	2014-06-30
2829	2014-07-04	1,077,982,810	985,200	34.4433	3,129,732,456	2014-06-30
2830	2014-07-03	1,076,997,610	-1,370,828	34.4118	3,129,732,456	2014-06-30
2831	2014-07-02	1,078,368,438	-19,065,831	34.4556	3,129,732,456	2014-06-30
2832	2014-06-30	1,097,434,269	-4,584,434	35.0648	3,129,732,456	2014-06-30
2833	2014-06-27	1,102,018,703	-25,919,996	35.2113	3,129,732,456	2014-05-31
2834	2014-06-26	1,127,938,699	18,831,001	36.0395	3,129,732,456	2014-05-31
2835	2014-06-25	1,109,107,698	24,327,965	35.4378	3,129,732,456	2014-05-31
2836	2014-06-24	1,084,779,733	6,243,824	34.6605	3,129,732,456	2014-05-31
2837	2014-06-23	1,078,535,909	5,920,781	34.4610	3,129,732,456	2014-05-31
2838	2014-06-20	1,072,615,128	1,529,252	34.2718	3,129,732,456	2014-05-31
2839	2014-06-19	1,071,085,876	-4,854,819	34.2229	3,129,732,456	2014-05-31
2840	2014-06-18	1,075,940,695	-6,168,422	34.3780	3,129,732,456	2014-05-31
2841	2014-06-17	1,082,109,117	-1,111,061	34.5751	3,129,732,456	2014-05-31
2842	2014-06-16	1,083,220,178	-1,983,731	34.6106	3,129,732,456	2014-05-31
2843	2014-06-13	1,085,203,909	-2,101,371	34.6740	3,129,732,456	2014-05-31
2844	2014-06-12	1,087,305,280	2,628,625	34.7412	3,129,732,456	2014-05-31
2845	2014-06-11	1,084,676,655	-489,795	34.6572	3,129,732,456	2014-05-31
2846	2014-06-10	1,085,166,450	-108,493	34.6728	3,129,732,456	2014-05-31
2847	2014-06-09	1,085,274,943	-273,639	34.6763	3,129,732,456	2014-05-31
2848	2014-06-06	1,085,548,582	631,493	34.6850	3,129,732,456	2014-05-31
2849	2014-06-05	1,084,917,089	-233,040	34.6649	3,129,732,456	2014-05-31
2850	2014-06-04	1,085,150,129	-2,639,947	34.6723	3,129,732,456	2014-05-31
2851	2014-06-03	1,087,790,076	-1,854,075	34.7566	3,129,732,456	2014-05-31
2852	2014-05-30	1,089,644,151	-2,422,256	34.8159	3,129,732,456	2014-04-30
2853	2014-05-29	1,092,066,407	-621,294	34.8933	3,129,732,456	2014-04-30
2854	2014-05-28	1,092,687,701	-1,877,502	34.9131	3,129,732,456	2014-04-30
2855	2014-05-27	1,094,565,203	-1,722,147	34.9731	3,129,732,456	2014-04-30
2856	2014-05-26	1,096,287,350	116,897	35.0281	3,129,732,456	2014-04-30
2857	2014-05-23	1,096,170,453	2,544,561	35.0244	3,129,732,456	2014-04-30
2858	2014-05-22	1,093,625,892	187,130	34.9431	3,129,732,456	2014-04-30
2859	2014-05-21	1,093,438,762	2,781,036	34.9371	3,129,732,456	2014-04-30
2860	2014-05-20	1,090,657,726	-452,537	34.8483	3,129,732,456	2014-04-30
2861	2014-05-19	1,091,110,263	690,006	34.8627	3,129,732,456	2014-04-30
2862	2014-05-16	1,090,420,257	4,272,326	34.8407	3,129,732,456	2014-04-30
2863	2014-05-15	1,086,147,931	2,192,189	34.7042	3,129,732,456	2014-04-30
2864	2014-05-14	1,083,955,742	-4,410,233	34.6341	3,129,732,456	2014-04-30
2865	2014-05-13	1,088,365,975	5,435,057	34.7750	3,129,732,456	2014-04-30
2866	2014-05-12	1,082,930,918	-4,450,781	34.6014	3,129,732,456	2014-04-30
2867	2014-05-10	1,087,381,699	0	34.7436	3,129,732,456	2014-04-30
2868	2014-05-09	1,087,381,699	2,700,971	34.7436	3,129,732,456	2014-04-30
2869	2014-05-08	1,084,680,728	1,603,029	34.6573	3,129,732,456	2014-04-30
2870	2014-05-07	1,083,077,699	-1,208,760	34.6061	3,129,732,456	2014-04-30
2871	2014-05-05	1,084,286,459	1,696,461	34.6447	3,129,732,456	2014-04-30
2872	2014-05-02	1,082,589,998	2,641,651	34.5905	3,129,732,456	2014-04-30
2873	2014-04-30	1,079,948,347	2,230,119	34.5061	3,129,732,456	2014-04-30
2874	2014-04-29	1,077,718,228	-249,000	34.4348	3,129,732,456	2014-03-31
2875	2014-04-28	1,077,967,228	4,168,287	34.4428	3,129,732,456	2014-03-31
2876	2014-04-25	1,073,798,941	-569,964	34.3096	3,129,732,456	2014-03-31
2877	2014-04-24	1,074,368,905	1,760,153	34.3278	3,129,732,456	2014-03-31
2878	2014-04-23	1,072,608,752	-3,299,221	34.2716	3,129,732,456	2014-03-31
2879	2014-04-22	1,075,907,973	-38,521	34.3770	3,129,732,456	2014-03-31
2880	2014-04-17	1,075,946,494	-2,861,563	34.3782	3,129,732,456	2014-03-31
2881	2014-04-16	1,078,808,057	-2,131,656	34.4697	3,129,732,456	2014-03-31
2882	2014-04-15	1,080,939,713	9,198,573	34.5378	3,129,732,456	2014-03-31
2883	2014-04-14	1,071,741,140	3,391,085	34.2439	3,129,732,456	2014-03-31
2884	2014-04-11	1,068,350,055	718,080	34.1355	3,129,732,456	2014-03-31
2885	2014-04-10	1,067,631,975	-7,225,191	34.1126	3,129,732,456	2014-03-31
2886	2014-04-09	1,074,857,166	2,127,178	34.3434	3,129,732,456	2014-03-31
2887	2014-04-08	1,072,729,988	-2,246,537	34.2755	3,129,732,456	2014-03-31
2888	2014-04-07	1,074,976,525	-5,772,024	34.3472	3,129,732,456	2014-03-31
2889	2014-04-04	1,080,748,549	1,783,024	34.5317	3,129,732,456	2014-03-31
2890	2014-04-03	1,078,965,525	-8,412,241	34.4747	3,129,732,456	2014-03-31
2891	2014-04-02	1,087,377,766	606,697	34.7435	3,129,732,456	2014-03-31
2892	2014-04-01	1,086,771,069	1,355,275	34.7241	3,129,732,456	2014-03-31
2893	2014-03-31	1,085,415,794	-2,430,255	34.6808	3,129,732,456	2014-03-31
2894	2014-03-28	1,087,846,049	-1,320,108	34.7584	3,129,732,456	2014-02-28
2895	2014-03-27	1,089,166,157	4,542,222	34.8006	3,129,732,456	2014-02-28
2896	2014-03-26	1,084,623,935	2,635,834	34.6555	3,129,732,456	2014-02-28
2897	2014-03-25	1,081,988,101	-2,805,149	34.5713	3,129,732,456	2014-02-28
2898	2014-03-24	1,084,793,250	-807,579	34.6609	3,129,732,456	2014-02-28
2899	2014-03-21	1,085,600,829	164,085	34.6867	3,129,732,456	2014-02-28
2900	2014-03-20	1,085,436,744	838,413	34.6815	3,129,732,456	2014-02-28
2901	2014-03-19	1,084,598,331	1,175,041	34.6547	3,129,732,456	2014-02-28
2902	2014-03-18	1,083,423,290	-1,547,365	34.6171	3,129,732,456	2014-02-28
2903	2014-03-17	1,084,970,655	2,101,535	34.6666	3,129,732,456	2014-02-28
2904	2014-03-14	1,082,869,120	-11,741,215	34.5994	3,129,732,456	2014-02-28
2905	2014-03-13	1,094,610,335	1,232,295	34.9746	3,129,732,456	2014-02-28
2906	2014-03-12	1,093,378,040	-734,812	34.9352	3,129,732,456	2014-02-28
2907	2014-03-11	1,094,112,852	605,698	34.9587	3,129,732,456	2014-02-28
2908	2014-03-10	1,093,507,154	-78,820	34.9393	3,129,732,456	2014-02-28
2909	2014-03-07	1,093,585,974	-2,368,209	34.9418	3,129,732,456	2014-02-28
2910	2014-03-06	1,095,954,183	-467,632	35.0175	3,129,732,456	2014-02-28
2911	2014-03-05	1,096,421,815	-2,386,475	35.0324	3,129,732,456	2014-02-28
2912	2014-03-04	1,098,808,290	3,818,580	35.1087	3,129,732,456	2014-02-28
2913	2014-03-03	1,094,989,710	1,147,248	34.9867	3,129,732,456	2014-02-28
2914	2014-02-28	1,093,842,462	1,163,041	34.9500	3,129,732,456	2014-02-28
2915	2014-02-27	1,092,679,421	-471,957	34.9129	3,129,732,456	2014-01-31
2916	2014-02-26	1,093,151,378	5,219	34.9279	3,129,732,456	2014-01-31
2917	2014-02-25	1,093,146,159	-875,987	34.9278	3,129,732,456	2014-01-31
2918	2014-02-24	1,094,022,146	614,880	34.9558	3,129,732,456	2014-01-31
2919	2014-02-21	1,093,407,266	-15,592	34.9361	3,129,732,456	2014-01-31
2920	2014-02-20	1,093,422,858	-1,266,537	34.9366	3,129,732,456	2014-01-31
2921	2014-02-19	1,094,689,395	-3,331,470	34.9771	3,129,732,456	2014-01-31
2922	2014-02-18	1,098,020,865	-1,785,246	35.0835	3,129,732,456	2014-01-31
2923	2014-02-17	1,099,806,111	-242,393	35.1406	3,129,732,456	2014-01-31
2924	2014-02-14	1,100,048,504	-3,382,238	35.1483	3,129,732,456	2014-01-31
2925	2014-02-13	1,103,430,742	-2,718,161	35.2564	3,129,732,456	2014-01-31
2926	2014-02-12	1,106,148,903	1,731,082	35.3432	3,129,732,456	2014-01-31
2927	2014-02-11	1,104,417,821	-4,778,572	35.2879	3,129,732,456	2014-01-31
2928	2014-02-10	1,109,196,393	-157,970	35.4406	3,129,732,456	2014-01-31
2929	2014-02-07	1,109,354,363	4,859,262	35.4457	3,129,732,456	2014-01-31
2930	2014-02-06	1,104,495,101	622,391	35.2904	3,129,732,456	2014-01-31
2931	2014-02-05	1,103,872,710	3,516,285	35.2705	3,129,732,456	2014-01-31
2932	2014-02-04	1,100,356,425	3,135,671	35.1582	3,129,732,456	2014-01-31
2933	2014-01-30	1,097,220,754	1,000	35.0580	3,129,732,456	2013-12-31
2934	2014-01-29	1,097,219,754	5,146,308	35.0579	3,129,732,456	2013-12-31
2935	2014-01-28	1,092,073,446	1,684,834	34.8935	3,129,732,456	2013-12-31
2936	2014-01-27	1,090,388,612	880,792,180	34.8397	3,129,732,456	2013-12-31
2937	2014-01-24	209,596,432	-1,265,114	6.6969	3,129,732,456	2013-12-31
2938	2014-01-23	210,861,546	3,976,340	6.7374	3,129,732,456	2013-12-31
2939	2014-01-22	206,885,206	2,524,218	6.6103	3,129,732,456	2013-12-31
2940	2014-01-21	204,360,988	384,851	6.5297	3,129,732,456	2013-12-31
2941	2014-01-20	203,976,137	2,339,227	6.5174	3,129,732,456	2013-12-31
2942	2014-01-17	201,636,910	-2,236,170	6.4426	3,129,732,456	2013-12-31
2943	2014-01-16	203,873,080	-1,015,673	6.5141	3,129,732,456	2013-12-31
2944	2014-01-15	204,888,753	169,966	6.5465	3,129,732,456	2013-12-31
2945	2014-01-14	204,718,787	107,844	6.5411	3,129,732,456	2013-12-31
2946	2014-01-13	204,610,943	-1,284,637	6.5376	3,129,732,456	2013-12-31
2947	2014-01-10	205,895,580	-13,755	6.5787	3,129,732,456	2013-12-31
2948	2014-01-09	205,909,335	9,210,258	6.5791	3,129,732,456	2013-12-31
2949	2014-01-08	196,699,077	244,017	6.2849	3,129,732,456	2013-12-31
2950	2014-01-07	196,455,060	-2,470,190	6.2771	3,129,732,456	2013-12-31
2951	2014-01-06	198,925,250	767,509	6.3560	3,129,732,456	2013-12-31
2952	2014-01-03	198,157,741	-1,366,308	6.3315	3,129,732,456	2013-12-31
2953	2014-01-02	199,524,049	-2,247,789	6.3751	3,129,732,456	2013-12-31
2954	2013-12-31	201,771,838	0	6.4469	3,129,732,456	2013-12-31
2955	2013-12-30	201,771,838	-458,652	6.4469	3,129,732,456	2013-11-30
2956	2013-12-27	202,230,490	2,746,925	6.4616	3,129,732,456	2013-11-30
2957	2013-12-24	199,483,565	0	6.3738	3,129,732,456	2013-11-30
2958	2013-12-23	199,483,565	-1,297,642	6.3738	3,129,732,456	2013-11-30
2959	2013-12-20	200,781,207	-254,222	6.4153	3,129,732,456	2013-11-30
2960	2013-12-19	201,035,429	3,763,040	6.4234	3,129,732,456	2013-11-30
2961	2013-12-18	197,272,389	-4,448,005	6.3032	3,129,732,456	2013-11-30
2962	2013-12-17	201,720,394	4,415,747	6.4453	3,129,732,456	2013-11-30
2963	2013-12-16	197,304,647	-324,503	6.3042	3,129,732,456	2013-11-30
2964	2013-12-13	197,629,150	-913,027	6.3146	3,129,732,456	2013-11-30
2965	2013-12-12	198,542,177	15,411	6.3437	3,129,732,456	2013-11-30
2966	2013-12-11	198,526,766	-1,529,066	6.3433	3,129,732,456	2013-11-30
2967	2013-12-10	200,055,832	642,034	6.3921	3,129,732,456	2013-11-30
2968	2013-12-09	199,413,798	-1,515,916	6.3716	3,129,732,456	2013-11-30
2969	2013-12-06	200,929,714	-3,950,933	6.4200	3,129,732,456	2013-11-30
2970	2013-12-05	204,880,647	-12,717,497	6.5463	3,129,732,456	2013-11-30
2971	2013-12-04	217,598,144	-1,967,836	6.9526	3,129,732,456	2013-11-30
2972	2013-12-03	219,565,980	3,651,764	7.0155	3,129,732,456	2013-11-30
2973	2013-12-02	215,914,216	667,790	6.8988	3,129,732,456	2013-11-30
2974	2013-11-29	215,246,426	11,494,154	6.8775	3,129,732,456	2013-10-31
2975	2013-11-28	203,752,272	296,920	6.5102	3,129,732,456	2013-10-31
2976	2013-11-27	203,455,352	6,182,355	6.5007	3,129,732,456	2013-10-31
2977	2013-11-26	197,272,997	-4,365,194	6.3032	3,129,732,456	2013-10-31
2978	2013-11-25	201,638,191	-436,758	6.4427	3,129,732,456	2013-10-31
2979	2013-11-22	202,074,949	-5,347,791	6.4566	3,129,732,456	2013-10-31
2980	2013-11-21	207,422,740	1,884,273	6.6275	3,129,732,456	2013-10-31
2981	2013-11-20	205,538,467	-5,834,825	6.5673	3,129,732,456	2013-10-31
2982	2013-11-19	211,373,292	-3,579,809	6.7537	3,129,732,456	2013-10-31
2983	2013-11-18	214,953,101	-3,181,399	6.8681	3,129,732,456	2013-10-31
2984	2013-11-15	218,134,500	-5,721,701	6.9697	3,129,732,456	2013-10-31
2985	2013-11-14	223,856,201	-86,286,945	7.1526	3,129,732,456	2013-10-31
2986	2013-11-13	310,143,146	-20,028,353	9.9096	3,129,732,456	2013-10-31
2987	2013-11-12	330,171,499	123,732,336	10.5495	3,129,732,456	2013-10-31
2988	2013-11-11	206,439,163	-1,834,126	6.5961	3,129,732,456	2013-10-31
2989	2013-11-08	208,273,289	-2,372,454	6.6547	3,129,732,456	2013-10-31
2990	2013-11-07	210,645,743	-14,569,968	6.7305	3,129,732,456	2013-10-31
2991	2013-11-06	225,215,711	-2,842,760	7.1960	3,129,732,456	2013-10-31
2992	2013-11-05	228,058,471	-1,374,987	7.2868	3,129,732,456	2013-10-31
2993	2013-11-04	229,433,458	-2,059,766	7.3308	3,129,732,456	2013-10-31
2994	2013-11-01	231,493,224	-1,415,398	7.3966	3,129,732,456	2013-10-31
2995	2013-10-31	232,908,622	-4,125,458	7.4418	3,129,732,456	2013-10-31
2996	2013-10-30	237,034,080	-1,253,382	7.5736	3,129,732,456	2013-09-30
2997	2013-10-29	238,287,462	2,080,689	7.6137	3,129,732,456	2013-09-30
2998	2013-10-28	236,206,773	-434,325	7.5472	3,129,732,456	2013-09-30
2999	2013-10-25	236,641,098	-1,363,863	7.5611	3,129,732,456	2013-09-30
3000	2013-10-24	238,004,961	-342,538	7.6046	3,129,732,456	2013-09-30
3001	2013-10-23	238,347,499	1,775,938	7.6156	3,129,732,456	2013-09-30
3002	2013-10-22	236,571,561	-914,052	7.5588	3,129,732,456	2013-09-30
3003	2013-10-21	237,485,613	519,567	7.5880	3,129,732,456	2013-09-30
3004	2013-10-18	236,966,046	-1,982,836	7.5714	3,129,732,456	2013-09-30
3005	2013-10-17	238,948,882	-932,827	7.6348	3,129,732,456	2013-09-30
3006	2013-10-16	239,881,709	-708,647	7.6646	3,129,732,456	2013-09-30
3007	2013-10-15	240,590,356	2,458,948	7.6872	3,129,732,456	2013-09-30
3008	2013-10-11	238,131,408	-331,830	7.6087	3,129,732,456	2013-09-30
3009	2013-10-10	238,463,238	1,478,880	7.6193	3,129,732,456	2013-09-30
3010	2013-10-09	236,984,358	-1,904,447	7.5720	3,129,732,456	2013-09-30
3011	2013-10-08	238,888,805	-428,775	7.6329	3,129,732,456	2013-09-30
3012	2013-10-07	239,317,580	-4,264,791	7.6466	3,129,732,456	2013-09-30
3013	2013-10-04	243,582,371	-1,140,169	7.7828	3,129,732,456	2013-09-30
3014	2013-10-03	244,722,540	14,439,221	7.8193	3,129,732,456	2013-09-30
3015	2013-10-02	230,283,319	-1,037,896	7.3579	3,129,732,456	2013-09-30
3016	2013-09-30	231,321,215	-21,001,922	7.3911	3,129,732,456	2013-09-30
3017	2013-09-27	252,323,137	3,871,454	8.0621	3,129,732,456	2013-08-31
3018	2013-09-26	248,451,683	784,166	7.9384	3,129,732,456	2013-08-31
3019	2013-09-25	247,667,517	834,057	7.9134	3,129,732,456	2013-08-31
3020	2013-09-24	246,833,460	5,911	7.8867	3,129,732,456	2013-08-31
3021	2013-09-23	246,827,549	-794,181	7.8865	3,129,732,456	2013-08-31
3022	2013-09-19	247,621,730	-5,734,952	7.9119	3,129,732,456	2013-08-31
3023	2013-09-18	253,356,682	-1,664,130	8.0952	3,129,732,456	2013-08-31
3024	2013-09-17	255,020,812	-1,655,641	8.1483	3,129,732,456	2013-08-31
3025	2013-09-16	256,676,453	-10,046,360	8.2012	3,129,732,456	2013-08-31
3026	2013-09-13	266,722,813	8,658,579	8.5222	3,129,732,456	2013-08-31
3027	2013-09-12	258,064,234	-3,172,754	8.2456	3,129,732,456	2013-08-31
3028	2013-09-11	261,236,988	1,222,070	8.3469	3,129,732,456	2013-08-31
3029	2013-09-10	260,014,918	-1,913,606	8.3079	3,129,732,456	2013-08-31
3030	2013-09-09	261,928,524	5,950,807	8.3690	3,129,732,456	2013-08-31
3031	2013-09-06	255,977,717	2,629,337	8.1789	3,129,732,456	2013-08-31
3032	2013-09-05	253,348,380	3,362,944	8.0949	3,129,732,456	2013-08-31
3033	2013-09-04	249,985,436	897,579	7.9874	3,129,732,456	2013-08-31
3034	2013-09-03	249,087,857	-2,529,558	7.9588	3,129,732,456	2013-08-31
3035	2013-09-02	251,617,415	2,525,871	8.0396	3,129,732,456	2013-08-31
3036	2013-08-30	249,091,544	3,571,575	7.9589	3,129,732,456	2013-07-31
3037	2013-08-29	245,519,969	-5,969,104	7.8448	3,129,732,456	2013-07-31
3038	2013-08-28	251,489,073	2,381,429	8.0355	3,129,732,456	2013-07-31
3039	2013-08-27	249,107,644	5,918,254	7.9594	3,129,732,456	2013-07-31
3040	2013-08-26	243,189,390	-1,821,340	7.7703	3,129,732,456	2013-07-31
3041	2013-08-23	245,010,730	5,341,629	7.8285	3,129,732,456	2013-07-31
3042	2013-08-22	239,669,101	-90,198	7.6578	3,129,732,456	2013-07-31
3043	2013-08-21	239,759,299	-120,505	7.6607	3,129,732,456	2013-07-31
3044	2013-08-20	239,879,804	2,757,822	7.6645	3,129,732,456	2013-07-31
3045	2013-08-19	237,121,982	8,988,375	7.5764	3,129,732,456	2013-07-31
3046	2013-08-16	228,133,607	-26,024,628	7.2892	3,129,732,456	2013-07-31
3047	2013-08-15	254,158,235	28,169,293	8.1208	3,129,732,456	2013-07-31
3048	2013-08-14	225,988,942	0	7.2207	3,129,732,456	2013-07-31
3049	2013-08-13	225,988,942	227,086	7.2207	3,129,732,456	2013-07-31
3050	2013-08-12	225,761,856	-12,888,373	7.2135	3,129,732,456	2013-07-31
3051	2013-08-09	238,650,229	5,683,751	7.6253	3,129,732,456	2013-07-31
3052	2013-08-08	232,966,478	329,419	7.4437	3,129,732,456	2013-07-31
3053	2013-08-07	232,637,059	9,114,538	7.4331	3,129,732,456	2013-07-31
3054	2013-08-06	223,522,521	-38,018,557	7.1419	3,129,732,456	2013-07-31
3055	2013-08-05	261,541,078	36,537,512	8.3567	3,129,732,456	2013-07-31
3056	2013-08-02	225,003,566	802,960	7.1892	3,129,732,456	2013-07-31
3057	2013-08-01	224,200,606	-1,559,018	7.1636	3,129,732,456	2013-07-31
3058	2013-07-31	225,759,624	839,016	7.2134	3,129,732,456	2013-07-31
3059	2013-07-30	224,920,608	-1,224,040	7.1866	3,129,732,456	2013-06-30
3060	2013-07-29	226,144,648	4,781,048	7.2257	3,129,732,456	2013-06-30
3061	2013-07-26	221,363,600	868,499	7.0729	3,129,732,456	2013-06-30
3062	2013-07-25	220,495,101	1,743,046	7.0452	3,129,732,456	2013-06-30
3063	2013-07-24	218,752,055	-6,920,750	6.9895	3,129,732,456	2013-06-30
3064	2013-07-23	225,672,805	-4,202,849	7.2106	3,129,732,456	2013-06-30
3065	2013-07-22	229,875,654	7,364,003	7.3449	3,129,732,456	2013-06-30
3066	2013-07-19	222,511,651	3,579,071	7.1096	3,129,732,456	2013-06-30
3067	2013-07-18	218,932,580	-441,046	6.9952	3,129,732,456	2013-06-30
3068	2013-07-17	219,373,626	-575,271	7.0093	3,129,732,456	2013-06-30
3069	2013-07-16	219,948,897	352,170	7.0277	3,129,732,456	2013-06-30
3070	2013-07-15	219,596,727	-3,503,157	7.0165	3,129,732,456	2013-06-30
3071	2013-07-12	223,099,884	-5,800,617	7.1284	3,129,732,456	2013-06-30
3072	2013-07-11	228,900,501	5,448,089	7.3137	3,129,732,456	2013-06-30
3073	2013-07-10	223,452,412	418,537	7.1397	3,129,732,456	2013-06-30
3074	2013-07-09	223,033,875	-9,579,220	7.1263	3,129,732,456	2013-06-30
3075	2013-07-08	232,613,095	1,637,139	7.4324	3,129,732,456	2013-06-30
3076	2013-07-05	230,975,956	8,924,984	7.3801	3,129,732,456	2013-06-30
3077	2013-07-04	222,050,972	2,565,044	7.0949	3,129,732,456	2013-06-30
3078	2013-07-03	219,485,928	-6,345,872	7.0129	3,129,732,456	2013-06-30
3079	2013-07-02	225,831,800	5,783,725	7.2157	3,129,732,456	2013-06-30
3080	2013-06-28	220,048,075	-51,148	7.0309	3,129,732,456	2013-05-31
3081	2013-06-27	220,099,223	4,841,516	7.0325	3,129,732,456	2013-05-31
3082	2013-06-26	215,257,707	-284,619	6.8778	3,129,732,456	2013-05-31
3083	2013-06-25	215,542,326	1,388,154	6.8869	3,129,732,456	2013-05-31
3084	2013-06-24	214,154,172	2,325,293	6.8426	3,129,732,456	2013-05-31
3085	2013-06-21	211,828,879	-9,500,849	6.7683	3,129,732,456	2013-05-31
3086	2013-06-20	221,329,728	4,642,741	7.0718	3,129,732,456	2013-05-31
3087	2013-06-19	216,686,987	-280,738	6.9235	3,129,732,456	2013-05-31
3088	2013-06-18	216,967,725	4,131,975	6.9325	3,129,732,456	2013-05-31
3089	2013-06-17	212,835,750	-4,791,251	6.8004	3,129,732,456	2013-05-31
3090	2013-06-14	217,627,001	2,704,504	6.9535	3,129,732,456	2013-05-31
3091	2013-06-13	214,922,497	3,212,935	6.8671	3,129,732,456	2013-05-31
3092	2013-06-11	211,709,562	4,741,962	6.7645	3,129,732,456	2013-05-31
3093	2013-06-10	206,967,600	-4,677,248	6.6129	3,129,732,456	2013-05-31
3094	2013-06-07	211,644,848	2,883,458	6.7624	3,129,732,456	2013-05-31
3095	2013-06-06	208,761,390	-3,856,953	6.6703	3,129,732,456	2013-05-31
3096	2013-06-05	212,618,343	3,596,703	6.7935	3,129,732,456	2013-05-31
3097	2013-06-04	209,021,640	-9,058,702	6.6786	3,129,732,456	2013-05-31
3098	2013-06-03	218,080,342	5,492,080	6.9680	3,129,732,456	2013-05-31
3099	2013-05-31	212,588,262	806,330	6.7925	3,129,732,456	2013-05-31
3100	2013-05-30	211,781,932	-5,271,358	6.7668	3,129,732,456	2013-04-30
3101	2013-05-29	217,053,290	2,381,850	6.9352	3,129,732,456	2013-04-30
3102	2013-05-28	214,671,440	4,540,699	6.8591	3,129,732,456	2013-04-30
3103	2013-05-27	210,130,741	1,634,705	6.7140	3,129,732,456	2013-04-30
3104	2013-05-24	208,496,036	-1,713,154	6.6618	3,129,732,456	2013-04-30
3105	2013-05-23	210,209,190	-1,968,666	6.7165	3,129,732,456	2013-04-30
3106	2013-05-22	212,177,856	332,089	6.7794	3,129,732,456	2013-04-30
3107	2013-05-21	211,845,767	-14,444,366	6.7688	3,129,732,456	2013-04-30
3108	2013-05-20	226,290,133	-28,319,126	7.2303	3,129,732,456	2013-04-30
3109	2013-05-16	254,609,259	-13,600,633	8.1352	3,129,732,456	2013-04-30
3110	2013-05-15	268,209,892	15,849,676	8.5697	3,129,732,456	2013-04-30
3111	2013-05-14	252,360,216	15,493,343	8.0633	3,129,732,456	2013-04-30
3112	2013-05-13	236,866,873	11,319,687	7.5683	3,129,732,456	2013-04-30
3113	2013-05-10	225,547,186	18,674,166	7.2066	3,129,732,456	2013-04-30
3114	2013-05-09	206,873,020	-1,008,751	6.6099	3,129,732,456	2013-04-30
3115	2013-05-08	207,881,771	-6,273,779	6.6422	3,129,732,456	2013-04-30
3116	2013-05-07	214,155,550	2,601,845	6.8426	3,129,732,456	2013-04-30
3117	2013-05-06	211,553,705	-5,969,261	6.7595	3,129,732,456	2013-04-30
3118	2013-05-03	217,522,966	1,122,259	6.9502	3,129,732,456	2013-04-30
3119	2013-05-02	216,400,707	6,836,761	6.9144	3,129,732,456	2013-04-30
3120	2013-04-30	209,563,946	-81,021	6.6959	3,129,732,456	2013-04-30
3121	2013-04-29	209,644,967	1,803,529	6.6985	3,129,732,456	2013-03-31
3122	2013-04-26	207,841,438	-520,370	6.6409	3,129,732,456	2013-03-31
3123	2013-04-25	208,361,808	190,687	6.6575	3,129,732,456	2013-03-31
3124	2013-04-24	208,171,121	-638,197	6.6514	3,129,732,456	2013-03-31
3125	2013-04-23	208,809,318	-1,682,454	6.6718	3,129,732,456	2013-03-31
3126	2013-04-22	210,491,772	-11,822,611	6.7256	3,129,732,456	2013-03-31
3127	2013-04-19	222,314,383	14,784,301	7.1033	3,129,732,456	2013-03-31
3128	2013-04-18	207,530,082	6,373,966	6.6309	3,129,732,456	2013-03-31
3129	2013-04-17	201,156,116	-302,189	6.4273	3,129,732,456	2013-03-31
3130	2013-04-16	201,458,305	-5,145,425	6.4369	3,129,732,456	2013-03-31
3131	2013-04-15	206,603,730	-1,522,361	6.6013	3,129,732,456	2013-03-31
3132	2013-04-12	208,126,091	-1,377,943	6.6500	3,129,732,456	2013-03-31
3133	2013-04-11	209,504,034	-1,124,891	6.6940	3,129,732,456	2013-03-31
3134	2013-04-10	210,628,925	-577,737	6.7299	3,129,732,456	2013-03-31
3135	2013-04-09	211,206,662	1,949,003	6.7484	3,129,732,456	2013-03-31
3136	2013-04-08	209,257,659	-583,194	6.6861	3,129,732,456	2013-03-31
3137	2013-04-05	209,840,853	-10,927,470	6.7048	3,129,732,456	2013-03-31
3138	2013-04-03	220,768,323	10,533,269	7.0539	3,129,732,456	2013-03-31
3139	2013-04-02	210,235,054	56,644	6.7173	3,129,732,456	2013-03-31
3140	2013-03-28	210,178,410	2,085,367	6.7155	3,129,732,456	2013-02-28
3141	2013-03-27	208,093,043	-2,639,724	6.6489	3,129,732,456	2013-02-28
3142	2013-03-26	210,732,767	1,092,703	6.7333	3,129,732,456	2013-02-28
3143	2013-03-25	209,640,064	-976,514	6.6983	3,129,732,456	2013-02-28
3144	2013-03-22	210,616,578	3,092,844	6.7295	3,129,732,456	2013-02-28
3145	2013-03-21	207,523,734	1,443,141	6.6307	3,129,732,456	2013-02-28
3146	2013-03-20	206,080,593	178,595	6.5846	3,129,732,456	2013-02-28
3147	2013-03-19	205,901,998	1,525,544	6.5789	3,129,732,456	2013-02-28
3148	2013-03-18	204,376,454	8,537,561	6.5302	3,129,732,456	2013-02-28
3149	2013-03-15	195,838,893	413,591	6.2574	3,129,732,456	2013-02-28
3150	2013-03-14	195,425,302	1,113,304	6.2442	3,129,732,456	2013-02-28
3151	2013-03-13	194,311,998	328,147	6.2086	3,129,732,456	2013-02-28
3152	2013-03-12	193,983,851	3,075,046	6.1981	3,129,732,456	2013-02-28
3153	2013-03-11	190,908,805	-3,747,221	6.0998	3,129,732,456	2013-02-28
3154	2013-03-08	194,656,026	-1,898,372	6.2196	3,129,732,456	2013-02-28
3155	2013-03-07	196,554,398	1,826,567	6.2802	3,129,732,456	2013-02-28
3156	2013-03-06	194,727,831	-307,368	6.2219	3,129,732,456	2013-02-28
3157	2013-03-05	195,035,199	3,127,216	6.2317	3,129,732,456	2013-02-28
3158	2013-03-04	191,907,983	-2,347,858	6.1318	3,129,732,456	2013-02-28
3159	2013-03-01	194,255,841	-2,262,553	6.2068	3,129,732,456	2013-02-28
3160	2013-02-28	196,518,394	6,295,829	6.2791	3,129,732,456	2013-02-28
3161	2013-02-27	190,222,565	979,463	6.0779	3,129,732,456	2013-01-31
3162	2013-02-26	189,243,102	330,412	6.0466	3,129,732,456	2013-01-31
3163	2013-02-25	188,912,690	1,502,953	6.0361	3,129,732,456	2013-01-31
3164	2013-02-22	187,409,737	1,625,404	5.9880	3,129,732,456	2013-01-31
3165	2013-02-21	185,784,333	-2,096,895	5.9361	3,129,732,456	2013-01-31
3166	2013-02-20	187,881,228	4,888,860	6.0031	3,129,732,456	2013-01-31
3167	2013-02-19	182,992,368	-1,320,725	5.8469	3,129,732,456	2013-01-31
3168	2013-02-18	184,313,093	-489,027	5.8891	3,129,732,456	2013-01-31
3169	2013-02-15	184,802,120	-507,417	5.9047	3,129,732,456	2013-01-31
3170	2013-02-14	185,309,537	-3,646,808	5.9209	3,129,732,456	2013-01-31
3171	2013-02-08	188,956,345	1,018,327	6.0375	3,129,732,456	2013-01-31
3172	2013-02-07	187,938,018	1,681,415	6.0049	3,129,732,456	2013-01-31
3173	2013-02-06	186,256,603	11,760,099	5.9512	3,129,732,456	2013-01-31
3174	2013-02-05	174,496,504	-655,060	5.5754	3,129,732,456	2013-01-31
3175	2013-02-04	175,151,564	-815,567	5.5964	3,129,732,456	2013-01-31
3176	2013-02-01	175,967,131	3,074,427	5.6224	3,129,732,456	2013-01-31
3177	2013-01-31	172,892,704	-3,278,824	5.5242	3,129,732,456	2013-01-31
3178	2013-01-30	176,171,528	3,332,273	5.6290	3,129,732,456	2012-12-31
3179	2013-01-29	172,839,255	-35,985	5.5225	3,129,732,456	2012-12-31
3180	2013-01-28	172,875,240	1,742,226	5.5236	3,129,732,456	2012-12-31
3181	2013-01-25	171,133,014	-1,394,868	5.4680	3,129,732,456	2012-12-31
3182	2013-01-24	172,527,882	-18,550,968	5.5125	3,129,732,456	2012-12-31
3183	2013-01-23	191,078,850	19,549,595	6.1053	3,129,732,456	2012-12-31
3184	2013-01-22	171,529,255	-458,956	5.4806	3,129,732,456	2012-12-31
3185	2013-01-21	171,988,211	-509,263	5.4953	3,129,732,456	2012-12-31
3186	2013-01-18	172,497,474	-1,491,770	5.5116	3,129,732,456	2012-12-31
3187	2013-01-17	173,989,244	-3,626,114	5.5592	3,129,732,456	2012-12-31
3188	2013-01-16	177,615,358	-659,864	5.6751	3,129,732,456	2012-12-31
3189	2013-01-15	178,275,222	830,591	5.6962	3,129,732,456	2012-12-31
3190	2013-01-14	177,444,631	117,640	5.6696	3,129,732,456	2012-12-31
3191	2013-01-11	177,326,991	896,679	5.6659	3,129,732,456	2012-12-31
3192	2013-01-10	176,430,312	2,536,298	5.6372	3,129,732,456	2012-12-31
3193	2013-01-09	173,894,014	-4,298,621	5.5562	3,129,732,456	2012-12-31
3194	2013-01-08	178,192,635	-1,001,676	5.6935	3,129,732,456	2012-12-31
3195	2013-01-07	179,194,311	-7,826,759	5.7255	3,129,732,456	2012-12-31
3196	2013-01-04	187,021,070	-3,055,377	5.9756	3,129,732,456	2012-12-31
3197	2013-01-03	190,076,447	-2,621,231	6.0732	3,129,732,456	2012-12-31
3198	2013-01-02	192,697,678	3,537,891	6.1570	3,129,732,456	2012-12-31
3199	2012-12-31	189,159,787	0	6.0440	3,129,732,456	2012-12-31
3200	2012-12-28	189,159,787	-6,476,448	6.0440	3,129,732,456	2012-11-30
3201	2012-12-27	195,636,235	1,915,899	6.2509	3,129,732,456	2012-11-30
3202	2012-12-24	193,720,336	10,000	6.1897	3,129,732,456	2012-11-30
3203	2012-12-21	193,710,336	1,701,073	6.1894	3,129,732,456	2012-11-30
3204	2012-12-20	192,009,263	3,127,277	6.1350	3,129,732,456	2012-11-30
3205	2012-12-19	188,881,986	-5,584,447	6.0351	3,129,732,456	2012-11-30
3206	2012-12-18	194,466,433	-299,612	6.2135	3,129,732,456	2012-11-30
3207	2012-12-17	194,766,045	-1,837,669	6.2231	3,129,732,456	2012-11-30
3208	2012-12-14	196,603,714	-279,548	6.2818	3,129,732,456	2012-11-30
3209	2012-12-13	196,883,262	1,632,741	6.2907	3,129,732,456	2012-11-30
3210	2012-12-12	195,250,521	-3,090,880	6.2386	3,129,732,456	2012-11-30
3211	2012-12-11	198,341,401	3,031,419	6.3373	3,129,732,456	2012-11-30
3212	2012-12-10	195,309,982	2,488,350	6.2405	3,129,732,456	2012-11-30
3213	2012-12-07	192,821,632	9,100,774	6.1610	3,129,732,456	2012-11-30
3214	2012-12-06	183,720,858	5,327,926	5.8702	3,129,732,456	2012-11-30
3215	2012-12-05	178,392,932	-3,054,787	5.6999	3,129,732,456	2012-11-30
3216	2012-12-04	181,447,719	2,913,680	5.7975	3,129,732,456	2012-11-30
3217	2012-12-03	178,534,039	335,221	5.7045	3,129,732,456	2012-11-30
3218	2012-11-30	178,198,818	1,138,610	5.6937	3,129,732,456	2012-11-30
3219	2012-11-29	177,060,208	-182,157	5.6574	3,129,732,456	2012-10-31
3220	2012-11-28	177,242,365	1,461,396	5.6632	3,129,732,456	2012-10-31
3221	2012-11-27	175,780,969	-4,231	5.6165	3,129,732,456	2012-10-31
3222	2012-11-26	175,785,200	1,257,767	5.6166	3,129,732,456	2012-10-31
3223	2012-11-23	174,527,433	2,247,894	5.5764	3,129,732,456	2012-10-31
3224	2012-11-22	172,279,539	1,966,740	5.5046	3,129,732,456	2012-10-31
3225	2012-11-21	170,312,799	1,529,076	5.4418	3,129,732,456	2012-10-31
3226	2012-11-20	168,783,723	173,667	5.3929	3,129,732,456	2012-10-31
3227	2012-11-19	168,610,056	166,895	5.3874	3,129,732,456	2012-10-31
3228	2012-11-16	168,443,161	71,945	5.3820	3,129,732,456	2012-10-31
3229	2012-11-15	168,371,216	-1,238,489	5.3797	3,129,732,456	2012-10-31
3230	2012-11-14	169,609,705	924,758	5.4193	3,129,732,456	2012-10-31
3231	2012-11-13	168,684,947	-13,196	5.3898	3,129,732,456	2012-10-31
3232	2012-11-12	168,698,143	-2,793,424	5.3902	3,129,732,456	2012-10-31
3233	2012-11-09	171,491,567	4,442,249	5.4794	3,129,732,456	2012-10-31
3234	2012-11-08	167,049,318	2,701,556	5.3375	3,129,732,456	2012-10-31
3235	2012-11-07	164,347,762	-2,275,310	5.2512	3,129,732,456	2012-10-31
3236	2012-11-06	166,623,072	2,405,657	5.3239	3,129,732,456	2012-10-31
3237	2012-11-05	164,217,415	2,629,178	5.2470	3,129,732,456	2012-10-31
3238	2012-11-02	161,588,237	-317,984	5.1630	3,129,732,456	2012-10-31
3239	2012-11-01	161,906,221	-1,950,009	5.1732	3,129,732,456	2012-10-31
3240	2012-10-31	163,856,230	723,451	5.2355	3,129,732,456	2012-10-31
3241	2012-10-30	163,132,779	2,252,282	5.2124	3,129,732,456	2012-09-30
3242	2012-10-29	160,880,497	-928,291	5.1404	3,129,732,456	2012-09-30
3243	2012-10-26	161,808,788	1,773,602	5.1701	3,129,732,456	2012-09-30
3244	2012-10-25	160,035,186	-2,659,991	5.1134	3,129,732,456	2012-09-30
3245	2012-10-24	162,695,177	-658,519	5.1984	3,129,732,456	2012-09-30
3246	2012-10-22	163,353,696	-1,439,993	5.2194	3,129,732,456	2012-09-30
3247	2012-10-19	164,793,689	-3,067,362	5.2654	3,129,732,456	2012-09-30
3248	2012-10-18	167,861,051	142,151	5.3634	3,129,732,456	2012-09-30
3249	2012-10-17	167,718,900	-1,604,721	5.3589	3,129,732,456	2012-09-30
3250	2012-10-16	169,323,621	656,224	5.4102	3,129,732,456	2012-09-30
3251	2012-10-15	168,667,397	859,636	5.3892	3,129,732,456	2012-09-30
3252	2012-10-12	167,807,761	-2,253,389	5.3617	3,129,732,456	2012-09-30
3253	2012-10-11	170,061,150	-8,113	5.4337	3,129,732,456	2012-09-30
3254	2012-10-10	170,069,263	620,617	5.4340	3,129,732,456	2012-09-30
3255	2012-10-09	169,448,646	-1,667,896	5.4142	3,129,732,456	2012-09-30
3256	2012-10-08	171,116,542	1,150,532	5.4674	3,129,732,456	2012-09-30
3257	2012-10-05	169,966,010	-7,070,365	5.4307	3,129,732,456	2012-09-30
3258	2012-10-04	177,036,375	-2,125,392	5.6566	3,129,732,456	2012-09-30
3259	2012-10-03	179,161,767	3,050,289	5.7245	3,129,732,456	2012-09-30
3260	2012-09-28	176,111,478	-3,575,931	5.6270	3,129,732,456	2012-08-31
3261	2012-09-27	179,687,409	-23,968,795	5.7413	3,129,732,456	2012-08-31
3262	2012-09-26	203,656,204	-8,084,729	6.5071	3,129,732,456	2012-08-31
3263	2012-09-25	211,740,933	-13,030,869	6.7655	3,129,732,456	2012-08-31
3264	2012-09-24	224,771,802	764,475	7.1818	3,129,732,456	2012-08-31
3265	2012-09-21	224,007,327	-1,059,365	7.1574	3,129,732,456	2012-08-31
3266	2012-09-20	225,066,692	24,645,098	7.1912	3,129,732,456	2012-08-31
3267	2012-09-19	200,421,594	6,368,344	6.4038	3,129,732,456	2012-08-31
3268	2012-09-18	194,053,250	1,806,232	6.2003	3,129,732,456	2012-08-31
3269	2012-09-17	192,247,018	-553,604	6.1426	3,129,732,456	2012-08-31
3270	2012-09-14	192,800,622	-2,267,815	6.1603	3,129,732,456	2012-08-31
3271	2012-09-13	195,068,437	-2,705,333	6.2328	3,129,732,456	2012-08-31
3272	2012-09-12	197,773,770	3,843,551	6.3192	3,129,732,456	2012-08-31
3273	2012-09-11	193,930,219	-4,961,473	6.1964	3,129,732,456	2012-08-31
3274	2012-09-10	198,891,692	1,458,659	6.3549	3,129,732,456	2012-08-31
3275	2012-09-07	197,433,033	4,661,010	6.3083	3,129,732,456	2012-08-31
3276	2012-09-06	192,772,023	-4,470,745	6.1594	3,129,732,456	2012-08-31
3277	2012-09-05	197,242,768	5,213,763	6.3022	3,129,732,456	2012-08-31
3278	2012-09-04	192,029,005	-11,822,385	6.1356	3,129,732,456	2012-08-31
3279	2012-09-03	203,851,390	5,924,097	6.5134	3,129,732,456	2012-08-31
3280	2012-08-31	197,927,293	2,089,322	6.3241	3,129,732,456	2012-08-31
3281	2012-08-30	195,837,971	22,794,764	6.2573	3,129,732,456	2012-07-31
3282	2012-08-29	173,043,207	4,936,149	5.5290	3,129,732,456	2012-07-31
3283	2012-08-28	168,107,058	5,887,180	5.3713	3,129,732,456	2012-07-31
3284	2012-08-27	162,219,878	1,462,587	5.1832	3,129,732,456	2012-07-31
3285	2012-08-24	160,757,291	-146,559	5.1365	3,129,732,456	2012-07-31
3286	2012-08-23	160,903,850	104,268	5.1411	3,129,732,456	2012-07-31
3287	2012-08-22	160,799,582	1,612,305	5.1378	3,129,732,456	2012-07-31
3288	2012-08-21	159,187,277	-1,721,528	5.0863	3,129,732,456	2012-07-31
3289	2012-08-20	160,908,805	1,711,308	5.1413	3,129,732,456	2012-07-31
3290	2012-08-17	159,197,497	-1,116,671	5.0866	3,129,732,456	2012-07-31
3291	2012-08-16	160,314,168	971,670	5.1223	3,129,732,456	2012-07-31
3292	2012-08-15	159,342,498	890,835	5.0912	3,129,732,456	2012-07-31
3293	2012-08-14	158,451,663	214,200	5.0628	3,129,732,456	2012-07-31
3294	2012-08-13	158,237,463	2,952,511	5.0559	3,129,732,456	2012-07-31
3295	2012-08-10	155,284,952	334,281	4.9616	3,129,732,456	2012-07-31
3296	2012-08-09	154,950,671	1,049,304	4.9509	3,129,732,456	2012-07-31
3297	2012-08-08	153,901,367	-107,665	4.9174	3,129,732,456	2012-07-31
3298	2012-08-07	154,009,032	1,023,683	4.9208	3,129,732,456	2012-07-31
3299	2012-08-06	152,985,349	-395,700	4.8881	3,129,732,456	2012-07-31
3300	2012-08-03	153,381,049	-2,019,474	4.9008	3,129,732,456	2012-07-31
3301	2012-08-02	155,400,523	1,498,587	4.9653	3,129,732,456	2012-07-31
3302	2012-08-01	153,901,936	-955,166	4.9174	3,129,732,456	2012-07-31
3303	2012-07-31	154,857,102	-1,641,704	4.9479	3,129,732,456	2012-07-31
3304	2012-07-30	156,498,806	2,014,993	5.0004	3,129,732,456	2012-06-30
3305	2012-07-27	154,483,813	2,812,483	4.9360	3,129,732,456	2012-06-30
3306	2012-07-26	151,671,330	-2,070,516	4.8461	3,129,732,456	2012-06-30
3307	2012-07-25	153,741,846	-1,875,765	4.9123	3,129,732,456	2012-06-30
3308	2012-07-24	155,617,611	-648,355	4.9722	3,129,732,456	2012-06-30
3309	2012-07-23	156,265,966	1,137,276	4.9929	3,129,732,456	2012-06-30
3310	2012-07-20	155,128,690	1,571,097	4.9566	3,129,732,456	2012-06-30
3311	2012-07-19	153,557,593	-1,525,027	4.9064	3,129,732,456	2012-06-30
3312	2012-07-18	155,082,620	-550,731	4.9551	3,129,732,456	2012-06-30
3313	2012-07-17	155,633,351	1,372,652	4.9727	3,129,732,456	2012-06-30
3314	2012-07-16	154,260,699	1,465,610	4.9289	3,129,732,456	2012-06-30
3315	2012-07-13	152,795,089	-3,774,245	4.8820	3,129,732,456	2012-06-30
3316	2012-07-12	156,569,334	3,165,934	5.0026	3,129,732,456	2012-06-30
3317	2012-07-11	153,403,400	-623,729	4.9015	3,129,732,456	2012-06-30
3318	2012-07-10	154,027,129	-29,218,509	4.9214	3,129,732,456	2012-06-30
3319	2012-07-09	183,245,638	1,621,097	5.8550	3,129,732,456	2012-06-30
3320	2012-07-06	181,624,541	-4,102,877	5.8032	3,129,732,456	2012-06-30
3321	2012-07-05	185,727,418	-2,645,115	5.9343	3,129,732,456	2012-06-30
3322	2012-07-04	188,372,533	2,530,742	6.0188	3,129,732,456	2012-06-30
3323	2012-07-03	185,841,791	8,211,803	5.9379	3,129,732,456	2012-06-30
3324	2012-06-29	177,629,988	17,092,767	5.6756	3,129,732,456	2012-05-31
3325	2012-06-28	160,537,221	1,340,389	5.1294	3,129,732,456	2012-05-31
3326	2012-06-27	159,196,832	625,030	5.0866	3,129,732,456	2012-05-31
3327	2012-06-26	158,571,802	-380,065	5.0666	3,129,732,456	2012-05-31
3328	2012-06-25	158,951,867	1,616,137	5.0788	3,129,732,456	2012-05-31
3329	2012-06-22	157,335,730	-853,304	5.0271	3,129,732,456	2012-05-31
3330	2012-06-21	158,189,034	-2,106,734	5.0544	3,129,732,456	2012-05-31
3331	2012-06-20	160,295,768	-396,993	5.1217	3,129,732,456	2012-05-31
3332	2012-06-19	160,692,761	3,566,371	5.1344	3,129,732,456	2012-05-31
3333	2012-06-18	157,126,390	-5,540,047	5.0204	3,129,732,456	2012-05-31
3334	2012-06-15	162,666,437	2,495,493	5.1975	3,129,732,456	2012-05-31
3335	2012-06-14	160,170,944	-789,829	5.1177	3,129,732,456	2012-05-31
3336	2012-06-13	160,960,773	-1,068,452	5.1430	3,129,732,456	2012-05-31
3337	2012-06-12	162,029,225	-2,442,898	5.1771	3,129,732,456	2012-05-31
3338	2012-06-11	164,472,123	1,269,367	5.2551	3,129,732,456	2012-05-31
3339	2012-06-08	163,202,756	-3,082,606	5.2146	3,129,732,456	2012-05-31
3340	2012-06-07	166,285,362	-3,019,708	5.3131	3,129,732,456	2012-05-31
3341	2012-06-06	169,305,070	600,166	5.4096	3,129,732,456	2012-05-31
3342	2012-06-05	168,704,904	4,741,701	5.3904	3,129,732,456	2012-05-31
3343	2012-06-04	163,963,203	2,343,141	5.2389	3,129,732,456	2012-05-31
3344	2012-06-01	161,620,062	649,659	5.1640	3,129,732,456	2012-05-31
3345	2012-05-31	160,970,403	906,278	5.1433	3,129,732,456	2012-05-31
3346	2012-05-30	160,064,125	931,566	5.1143	3,129,732,456	2012-04-30
3347	2012-05-29	159,132,559	343,989	5.0845	3,129,732,456	2012-04-30
3348	2012-05-28	158,788,570	723,594	5.0736	3,129,732,456	2012-04-30
3349	2012-05-25	158,064,976	-1,714,783	5.0504	3,129,732,456	2012-04-30
3350	2012-05-24	159,779,759	1,162,524	5.1052	3,129,732,456	2012-04-30
3351	2012-05-23	158,617,235	1,900,458	5.0681	3,129,732,456	2012-04-30
3352	2012-05-22	156,716,777	1,113,539	5.0074	3,129,732,456	2012-04-30
3353	2012-05-21	155,603,238	884,849	4.9718	3,129,732,456	2012-04-30
3354	2012-05-18	154,718,389	-2,619,657	4.9435	3,129,732,456	2012-04-30
3355	2012-05-17	157,338,046	189,753	5.0272	3,129,732,456	2012-04-30
3356	2012-05-16	157,148,293	-1,199,016	5.0211	3,129,732,456	2012-04-30
3357	2012-05-15	158,347,309	5,115,399	5.0595	3,129,732,456	2012-04-30
3358	2012-05-14	153,231,910	1,986,784	4.8960	3,129,732,456	2012-04-30
3359	2012-05-11	151,245,126	350,777	4.8325	3,129,732,456	2012-04-30
3360	2012-05-10	150,894,349	2,799,972	4.8213	3,129,732,456	2012-04-30
3361	2012-05-09	148,094,377	589,087	4.7319	3,129,732,456	2012-04-30
3362	2012-05-08	147,505,290	-790,188	4.7130	3,129,732,456	2012-04-30
3363	2012-05-07	148,295,478	-2,288,583	4.7383	3,129,732,456	2012-04-30
3364	2012-05-04	150,584,061	-126,179	4.8114	3,129,732,456	2012-04-30
3365	2012-05-03	150,710,240	-1,293,280	4.8154	3,129,732,456	2012-04-30
3366	2012-05-02	152,003,520	-2,252,070	4.8568	3,129,732,456	2012-04-30
3367	2012-04-30	154,255,590	426,761	4.9287	3,129,732,456	2012-04-30
3368	2012-04-27	153,828,829	-324,740	4.9151	3,129,732,456	2012-03-31
3369	2012-04-26	154,153,569	-1,130,326	4.9255	3,129,732,456	2012-03-31
3370	2012-04-25	155,283,895	-254,115	4.9616	3,129,732,456	2012-03-31
3371	2012-04-24	155,538,010	-424,400	4.9697	3,129,732,456	2012-03-31
3372	2012-04-23	155,962,410	-2,524,207	4.9833	3,129,732,456	2012-03-31
3373	2012-04-20	158,486,617	-516,789	5.0639	3,129,732,456	2012-03-31
3374	2012-04-19	159,003,406	-1,375,808	5.0804	3,129,732,456	2012-03-31
3375	2012-04-18	160,379,214	-1,628,822	5.1244	3,129,732,456	2012-03-31
3376	2012-04-17	162,008,036	-3,270,427	5.1764	3,129,732,456	2012-03-31
3377	2012-04-16	165,278,463	-7,134	5.2809	3,129,732,456	2012-03-31
3378	2012-04-13	165,285,597	1,208,048	5.2811	3,129,732,456	2012-03-31
3379	2012-04-12	164,077,549	760,496	5.2425	3,129,732,456	2012-03-31
3380	2012-04-11	163,317,053	-2,503,398	5.2182	3,129,732,456	2012-03-31
3381	2012-04-10	165,820,451	396,108	5.2982	3,129,732,456	2012-03-31
3382	2012-04-05	165,424,343	-2,416,494	5.2856	3,129,732,456	2012-03-31
3383	2012-04-03	167,840,837	-1,666,153	5.3628	3,129,732,456	2012-03-31
3384	2012-04-02	169,506,990	5,315,489	5.4160	3,129,732,456	2012-03-31
3385	2012-03-30	164,191,501	-163,604	5.2462	3,129,732,456	2012-02-29
3386	2012-03-29	164,355,105	1,027,751	5.2514	3,129,732,456	2012-02-29
3387	2012-03-28	163,327,354	-236,796	5.2186	3,129,732,456	2012-02-29
3388	2012-03-27	163,564,150	-906,459	5.2261	3,129,732,456	2012-02-29
3389	2012-03-26	164,470,609	1,128,581	5.2551	3,129,732,456	2012-02-29
3390	2012-03-23	163,342,028	-1,858,654	5.2190	3,129,732,456	2012-02-29
3391	2012-03-22	165,200,682	-2,273,193	5.2784	3,129,732,456	2012-02-29
3392	2012-03-21	167,473,875	1,573,905	5.3511	3,129,732,456	2012-02-29
3393	2012-03-20	165,899,970	1,363,125	5.3008	3,129,732,456	2012-02-29
3394	2012-03-19	164,536,845	-1,159,801	5.2572	3,129,732,456	2012-02-29
3395	2012-03-16	165,696,646	2,606,190	5.2943	3,129,732,456	2012-02-29
3396	2012-03-15	163,090,456	-974,673	5.2110	3,129,732,456	2012-02-29
3397	2012-03-14	164,065,129	-3,868,906	5.2421	3,129,732,456	2012-02-29
3398	2012-03-13	167,934,035	-1,506,665	5.3658	3,129,732,456	2012-02-29
3399	2012-03-12	169,440,700	-2,922,954	5.4139	3,129,732,456	2012-02-29
3400	2012-03-09	172,363,654	6,216,363	5.5073	3,129,732,456	2012-02-29
3401	2012-03-08	166,147,291	2,926,972	5.3087	3,129,732,456	2012-02-29
3402	2012-03-07	163,220,319	-892,247	5.2152	3,129,732,456	2012-02-29
3403	2012-03-06	164,112,566	1,732,417	5.2437	3,129,732,456	2012-02-29
3404	2012-03-05	162,380,149	2,610,651	5.1883	3,129,732,456	2012-02-29
3405	2012-03-02	159,769,498	-2,381,611	5.1049	3,129,732,456	2012-02-29
3406	2012-03-01	162,151,109	-950,236	5.1810	3,129,732,456	2012-02-29
3407	2012-02-29	163,101,345	303,856	5.2114	3,129,732,456	2012-02-29
3408	2012-02-28	162,797,489	2,491,803	5.2016	3,129,732,456	2012-01-31
3409	2012-02-27	160,305,686	319,269	5.1220	3,129,732,456	2012-01-31
3410	2012-02-24	159,986,417	-911,298	5.1118	3,129,732,456	2012-01-31
3411	2012-02-23	160,897,715	-7,509,612	5.1409	3,129,732,456	2012-01-31
3412	2012-02-22	168,407,327	1,340,235	5.3809	3,129,732,456	2012-01-31
3413	2012-02-21	167,067,092	-920,782	5.3381	3,129,732,456	2012-01-31
3414	2012-02-20	167,987,874	1,798,711	5.3675	3,129,732,456	2012-01-31
3415	2012-02-17	166,189,163	5,326,814	5.3100	3,129,732,456	2012-01-31
3416	2012-02-16	160,862,349	-614,300	5.1398	3,129,732,456	2012-01-31
3417	2012-02-15	161,476,649	-2,381,204	5.1594	3,129,732,456	2012-01-31
3418	2012-02-14	163,857,853	3,059,748	5.2355	3,129,732,456	2012-01-31
3419	2012-02-13	160,798,105	-3,041,092	5.1378	3,129,732,456	2012-01-31
3420	2012-02-10	163,839,197	1,290,765	5.2349	3,129,732,456	2012-01-31
3421	2012-02-09	162,548,432	1,060,369	5.1937	3,129,732,456	2012-01-31
3422	2012-02-08	161,488,063	-963,061	5.1598	3,129,732,456	2012-01-31
3423	2012-02-07	162,451,124	-3,829,182	5.1906	3,129,732,456	2012-01-31
3424	2012-02-06	166,280,306	-897,376	5.3129	3,129,732,456	2012-01-31
3425	2012-02-03	167,177,682	1,155,615	5.3416	3,129,732,456	2012-01-31
3426	2012-02-02	166,022,067	972,994	5.3047	3,129,732,456	2012-01-31
3427	2012-02-01	165,049,073	-1,461,270	5.2736	3,129,732,456	2012-01-31
3428	2012-01-31	166,510,343	-4,565,701	5.3203	3,129,732,456	2012-01-31
3429	2012-01-30	171,076,044	-7,699,316	5.4662	3,129,732,456	2011-12-31
3430	2012-01-27	178,775,360	-4,482,341	5.7122	3,129,732,456	2011-12-31
3431	2012-01-26	183,257,701	3,799,539	5.8554	3,129,732,456	2011-12-31
3432	2012-01-20	179,458,162	-1,961,901	5.7340	3,129,732,456	2011-12-31
3433	2012-01-19	181,420,063	1,874,262	5.7967	3,129,732,456	2011-12-31
3434	2012-01-18	179,545,801	-346,323	5.7368	3,129,732,456	2011-12-31
3435	2012-01-17	179,892,124	448,893	5.7478	3,129,732,456	2011-12-31
3436	2012-01-16	179,443,231	370,207	5.7335	3,129,732,456	2011-12-31
3437	2012-01-13	179,073,024	894,820	5.7217	3,129,732,456	2011-12-31
3438	2012-01-12	178,178,204	-4,793,806	5.6931	3,129,732,456	2011-12-31
3439	2012-01-11	182,972,010	832,080	5.8463	3,129,732,456	2011-12-31
3440	2012-01-10	182,139,930	644,804	5.8197	3,129,732,456	2011-12-31
3441	2012-01-09	181,495,126	-1,568,772	5.7991	3,129,732,456	2011-12-31
3442	2012-01-06	183,063,898	382,622	5.8492	3,129,732,456	2011-12-31
3443	2012-01-05	182,681,276	-3,848,114	5.8370	3,129,732,456	2011-12-31
3444	2012-01-04	186,529,390	-722,671	5.9599	3,129,732,456	2011-12-31
3445	2012-01-03	187,252,061	1,017,211	5.9830	3,129,732,456	2011-12-31
3446	2011-12-30	186,234,850	-1,417,450	5.9505	3,129,732,456	2011-11-30
3447	2011-12-29	187,652,300	809,880	5.9958	3,129,732,456	2011-11-30
3448	2011-12-28	186,842,420	3,159,249	5.9699	3,129,732,456	2011-11-30
3449	2011-12-23	183,683,171	9,163,748	5.8690	3,129,732,456	2011-11-30
3450	2011-12-22	174,519,423	1,300,427	5.5762	3,129,732,456	2011-11-30
3451	2011-12-21	173,218,996	1,476,159	5.5346	3,129,732,456	2011-11-30
3452	2011-12-20	171,742,837	-1,358,720	5.4875	3,129,732,456	2011-11-30
3453	2011-12-19	173,101,557	1,068,783	5.5309	3,129,732,456	2011-11-30
3454	2011-12-16	172,032,774	-657,581	5.4967	3,129,732,456	2011-11-30
3455	2011-12-15	172,690,355	-1,461,812	5.5177	3,129,732,456	2011-11-30
3456	2011-12-14	174,152,167	6,727,287	5.5644	3,129,732,456	2011-11-30
3457	2011-12-13	167,424,880	-1,019,877	5.3495	3,129,732,456	2011-11-30
3458	2011-12-12	168,444,757	-1,629,111	5.3821	3,129,732,456	2011-11-30
3459	2011-12-09	170,073,868	265,849	5.4341	3,129,732,456	2011-11-30
3460	2011-12-08	169,808,019	1,451,077	5.4256	3,129,732,456	2011-11-30
3461	2011-12-07	168,356,942	840,861	5.3793	3,129,732,456	2011-11-30
3462	2011-12-06	167,516,081	-1,614,945	5.3524	3,129,732,456	2011-11-30
3463	2011-12-05	169,131,026	-1,780,894	5.4040	3,129,732,456	2011-11-30
3464	2011-12-02	170,911,920	2,379,955	5.4609	3,129,732,456	2011-11-30
3465	2011-12-01	168,531,965	-7,117,515	5.3849	3,129,732,456	2011-11-30
3466	2011-11-30	175,649,480	-1,435,813	5.6123	3,129,732,456	2011-11-30
3467	2011-11-29	177,085,293	850,967	5.6582	3,129,732,456	2011-10-31
3468	2011-11-28	176,234,326	-460,745	5.6310	3,129,732,456	2011-10-31
3469	2011-11-25	176,695,071	-1,250,955	5.6457	3,129,732,456	2011-10-31
3470	2011-11-24	177,946,026	1,394,636	5.6857	3,129,732,456	2011-10-31
3471	2011-11-23	176,551,390	934,068	5.6411	3,129,732,456	2011-10-31
3472	2011-11-22	175,617,322	4,831,537	5.6113	3,129,732,456	2011-10-31
3473	2011-11-21	170,785,785	2,992,595	5.4569	3,129,732,456	2011-10-31
3474	2011-11-18	167,793,190	-411,558	5.3613	3,129,732,456	2011-10-31
3475	2011-11-17	168,204,748	765,249	5.3744	3,129,732,456	2011-10-31
3476	2011-11-16	167,439,499	737,156	5.3500	3,129,732,456	2011-10-31
3477	2011-11-15	166,702,343	-1,365,232	5.3264	3,129,732,456	2011-10-31
3478	2011-11-14	168,067,575	1,931,046	5.3700	3,129,732,456	2011-10-31
3479	2011-11-11	166,136,529	628,540	5.3083	3,129,732,456	2011-10-31
3480	2011-11-10	165,507,989	-2,678,012	5.2882	3,129,732,456	2011-10-31
3481	2011-11-09	168,186,001	82,056	5.3738	3,129,732,456	2011-10-31
3482	2011-11-08	168,103,945	2,994,175	5.3712	3,129,732,456	2011-10-31
3483	2011-11-07	165,109,770	-960,528	5.2755	3,129,732,456	2011-10-31
3484	2011-11-04	166,070,298	1,378,440	5.3062	3,129,732,456	2011-10-31
3485	2011-11-03	164,691,858	-2,950,688	5.2622	3,129,732,456	2011-10-31
3486	2011-11-02	167,642,546	760,070	5.3564	3,129,732,456	2011-10-31
3487	2011-11-01	166,882,476	4,472,567	5.3322	3,129,732,456	2011-10-31
3488	2011-10-31	162,409,909	-2,956,203	5.1893	3,129,732,456	2011-10-31
3489	2011-10-28	165,366,112	1,071,639	5.2837	3,129,732,456	2011-09-30
3490	2011-10-27	164,294,473	-2,110,197	5.2495	3,129,732,456	2011-09-30
3491	2011-10-26	166,404,670	-2,324,159	5.3169	3,129,732,456	2011-09-30
3492	2011-10-25	168,728,829	186,018	5.3912	3,129,732,456	2011-09-30
3493	2011-10-24	168,542,811	-1,908,793	5.3852	3,129,732,456	2011-09-30
3494	2011-10-21	170,451,604	2,773,842	5.4462	3,129,732,456	2011-09-30
3495	2011-10-20	167,677,762	556,317	5.3576	3,129,732,456	2011-09-30
3496	2011-10-19	167,121,445	-128,000	5.3398	3,129,732,456	2011-09-30
3497	2011-10-18	167,249,445	1,533,668	5.3439	3,129,732,456	2011-09-30
3498	2011-10-17	165,715,777	-4,091,099	5.2949	3,129,732,456	2011-09-30
3499	2011-10-14	169,806,876	-1,983,849	5.4256	3,129,732,456	2011-09-30
3500	2011-10-13	171,790,725	327,956	5.4890	3,129,732,456	2011-09-30
3501	2011-10-12	171,462,769	-8,294,229	5.4785	3,129,732,456	2011-09-30
3502	2011-10-11	179,756,998	-7,132,009	5.7435	3,129,732,456	2011-09-30
3503	2011-10-10	186,889,007	-2,186,058	5.9714	3,129,732,456	2011-09-30
3504	2011-10-07	189,075,065	-4,042,783	6.0413	3,129,732,456	2011-09-30
3505	2011-10-06	193,117,848	17,719,652	6.1704	3,129,732,456	2011-09-30
3506	2011-10-04	175,398,196	2,017,212	5.6043	3,129,732,456	2011-09-30
3507	2011-10-03	173,380,984	-11,220,276	5.5398	3,129,732,456	2011-09-30
3508	2011-09-30	184,601,260	1,557,730	5.8983	3,129,732,456	2011-09-30
3509	2011-09-29	183,043,530	0	5.8485	3,129,732,456	2011-08-31
3510	2011-09-28	183,043,530	5,583,412	5.8485	3,129,732,456	2011-08-31
3511	2011-09-27	177,460,118	9,113,582	5.6701	3,129,732,456	2011-08-31
3512	2011-09-26	168,346,536	2,398,362	5.3789	3,129,732,456	2011-08-31
3513	2011-09-23	165,948,174	-2,903,867	5.3023	3,129,732,456	2011-08-31
3514	2011-09-22	168,852,041	-2,231,341	5.3951	3,129,732,456	2011-08-31
3515	2011-09-21	171,083,382	882,571	5.4664	3,129,732,456	2011-08-31
3516	2011-09-20	170,200,811	2,194,955	5.4382	3,129,732,456	2011-08-31
3517	2011-09-19	168,005,856	-3,335,621	5.3681	3,129,732,456	2011-08-31
3518	2011-09-16	171,341,477	1,184,178	5.4746	3,129,732,456	2011-08-31
3519	2011-09-15	170,157,299	-4,845,422	5.4368	3,129,732,456	2011-08-31
3520	2011-09-14	175,002,721	-4,918,104	5.5916	3,129,732,456	2011-08-31
3521	2011-09-12	179,920,825	-3,807,259	5.7488	3,129,732,456	2011-08-31
3522	2011-09-09	183,728,084	-2,051,743	5.8704	3,129,732,456	2011-08-31
3523	2011-09-08	185,779,827	1,262,819	5.9360	3,129,732,456	2011-08-31
3524	2011-09-07	184,517,008	-2,796,510	5.8956	3,129,732,456	2011-08-31
3525	2011-09-06	187,313,518	-6,513,906	5.9850	3,129,732,456	2011-08-31
3526	2011-09-05	193,827,424	3,775,671	6.1931	3,129,732,456	2011-08-31
3527	2011-09-02	190,051,753	-24,299,511	6.0725	3,129,732,456	2011-08-31
3528	2011-09-01	214,351,264	-9,503,668	6.8489	3,129,732,456	2011-08-31
3529	2011-08-31	223,854,932	-31,281,507	7.1525	3,129,732,456	2011-08-31
3530	2011-08-30	255,136,439	-31,591,346	8.1520	3,129,732,456	2011-07-31
3531	2011-08-29	286,727,785	-22,349,648	9.1614	3,129,732,456	2011-07-31
3532	2011-08-26	309,077,433	11,037,260	9.8755	3,129,732,456	2011-07-31
3533	2011-08-25	298,040,173	7,616,531	9.5229	3,129,732,456	2011-07-31
3534	2011-08-24	290,423,642	1,834,841	9.2795	3,129,732,456	2011-07-31
3535	2011-08-23	288,588,801	5,204	9.2209	3,129,732,456	2011-07-31
3536	2011-08-22	288,583,597	5,979,727	9.2207	3,129,732,456	2011-07-31
3537	2011-08-19	282,603,870	-322,092	9.0296	3,129,732,456	2011-07-31
3538	2011-08-18	282,925,962	-2,142,844	9.0399	3,129,732,456	2011-07-31
3539	2011-08-17	285,068,806	-1,722,156	9.1084	3,129,732,456	2011-07-31
3540	2011-08-16	286,790,962	-7,936,777	9.1634	3,129,732,456	2011-07-31
3541	2011-08-15	294,727,739	-2,994,790	9.4170	3,129,732,456	2011-07-31
3542	2011-08-12	297,722,529	-3,367,297	9.5127	3,129,732,456	2011-07-31
3543	2011-08-11	301,089,826	5,050,357	9.6203	3,129,732,456	2011-07-31
3544	2011-08-10	296,039,469	-1,487,839	9.4589	3,129,732,456	2011-07-31
3545	2011-08-09	297,527,308	2,433,940	9.5065	3,129,732,456	2011-07-31
3546	2011-08-08	295,093,368	2,075,237	9.4287	3,129,732,456	2011-07-31
3547	2011-08-05	293,018,131	802,041	9.3624	3,129,732,456	2011-07-31
3548	2011-08-04	292,216,090	2,011,224	9.3368	3,129,732,456	2011-07-31
3549	2011-08-03	290,204,866	4,251,674	9.2725	3,129,732,456	2011-07-31
3550	2011-08-02	285,953,192	-1,855,206	9.1367	3,129,732,456	2011-07-31
3551	2011-08-01	287,808,398	2,995,171	9.1959	3,129,732,456	2011-07-31
3552	2011-07-29	284,813,227	4,738,967	9.1002	3,129,732,456	2011-06-30
3553	2011-07-28	280,074,260	-662,724	8.9488	3,129,732,456	2011-06-30
3554	2011-07-27	280,736,984	165,763	8.9700	3,129,732,456	2011-06-30
3555	2011-07-26	280,571,221	4,562,351	8.9647	3,129,732,456	2011-06-30
3556	2011-07-25	276,008,870	-988,291	8.8189	3,129,732,456	2011-06-30
3557	2011-07-22	276,997,161	-647,624	8.8505	3,129,732,456	2011-06-30
3558	2011-07-21	277,644,785	1,890,854	8.8712	3,129,732,456	2011-06-30
3559	2011-07-20	275,753,931	-156,293	8.8108	3,129,732,456	2011-06-30
3560	2011-07-19	275,910,224	821,482	8.8158	3,129,732,456	2011-06-30
3561	2011-07-18	275,088,742	633,521	8.7895	3,129,732,456	2011-06-30
3562	2011-07-15	274,455,221	-7,552,650	8.7693	3,129,732,456	2011-06-30
3563	2011-07-14	282,007,871	-4,239,554	9.0106	3,129,732,456	2011-06-30
3564	2011-07-13	286,247,425	9,782,560	9.1461	3,129,732,456	2011-06-30
3565	2011-07-12	276,464,865	-1,108,965	8.8335	3,129,732,456	2011-06-30
3566	2011-07-11	277,573,830	2,411,569	8.8689	3,129,732,456	2011-06-30
3567	2011-07-08	275,162,261	1,032,244	8.7919	3,129,732,456	2011-06-30
3568	2011-07-07	274,130,017	-1,277,780	8.7589	3,129,732,456	2011-06-30
3569	2011-07-06	275,407,797	-61,279	8.7997	3,129,732,456	2011-06-30
3570	2011-07-05	275,469,076	-12,756,612	8.8017	3,129,732,456	2011-06-30
3571	2011-07-04	288,225,688	-25,523,662	9.2093	3,129,732,456	2011-06-30
3572	2011-06-30	313,749,350	21,593,446	10.0248	3,129,732,456	2011-06-30
3573	2011-06-29	292,155,904	-22,790,978	9.3349	3,129,732,456	2011-06-17
3574	2011-06-28	314,946,882	1,165,057	10.0631	3,129,732,456	2011-06-17
3575	2011-06-27	313,781,825	3,951,694	10.0258	3,129,732,456	2011-06-17
3576	2011-06-24	309,830,131	-5,178,883	9.8996	3,129,732,456	2011-06-17
3577	2011-06-23	315,009,014	-24,173,381	10.0650	3,129,732,456	2011-06-17
3578	2011-06-22	339,182,395	-28,020,888	10.8374	3,129,732,456	2011-06-17
3579	2011-06-21	367,203,283	-73,729,282	11.7327	3,129,732,456	2011-06-17
3580	2011-06-20	440,932,565	-38,635,929	14.0885	3,129,732,456	2011-06-17
3581	2011-06-17	479,568,494	314,651,450	15.3230	3,129,732,456	2011-06-17
3582	2011-06-16	164,917,044	-2,333,257	5.7709	2,857,732,456	2011-05-31
3583	2011-06-15	167,250,301	1,539,675	5.8526	2,857,732,456	2011-05-31
3584	2011-06-14	165,710,626	13,197,896	5.7987	2,857,732,456	2011-05-31
3585	2011-06-13	152,512,730	1,042,277	5.3368	2,857,732,456	2011-05-31
3586	2011-06-10	151,470,453	-2,319,181	5.3004	2,857,732,456	2011-05-31
3587	2011-06-09	153,789,634	3,514,681	5.3815	2,857,732,456	2011-05-31
3588	2011-06-08	150,274,953	-88,785	5.2585	2,857,732,456	2011-05-31
3589	2011-06-07	150,363,738	1,644,879	5.2616	2,857,732,456	2011-05-31
3590	2011-06-03	148,718,859	-2,176,433	5.2041	2,857,732,456	2011-05-31
3591	2011-06-02	150,895,292	1,146,713	5.2802	2,857,732,456	2011-05-31
3592	2011-06-01	149,748,579	-1,033,734	5.2401	2,857,732,456	2011-05-31
3593	2011-05-31	150,782,313	-438,772	5.2763	2,857,732,456	2011-05-31
3594	2011-05-30	151,221,085	695,772	5.2916	2,857,732,456	2011-04-30
3595	2011-05-27	150,525,313	-1,167,517	5.2673	2,857,732,456	2011-04-30
3596	2011-05-26	151,692,830	-766,094	5.3082	2,857,732,456	2011-04-30
3597	2011-05-25	152,458,924	4,920,129	5.3350	2,857,732,456	2011-04-30
3598	2011-05-24	147,538,795	-133,709	5.1628	2,857,732,456	2011-04-30
3599	2011-05-23	147,672,504	-257,010	5.1675	2,857,732,456	2011-04-30
3600	2011-05-20	147,929,514	-233,177	5.1765	2,857,732,456	2011-04-30
3601	2011-05-19	148,162,691	-11,256,280	5.1846	2,857,732,456	2011-04-30
3602	2011-05-18	159,418,971	-2,001,356	5.5785	2,857,732,456	2011-04-30
3603	2011-05-17	161,420,327	-869,145	5.6485	2,857,732,456	2011-04-30
3604	2011-05-16	162,289,472	-466,849	5.6790	2,857,732,456	2011-04-30
3605	2011-05-13	162,756,321	-2,492,882	5.6953	2,857,732,456	2011-04-30
3606	2011-05-12	165,249,203	2,499,703	5.7825	2,857,732,456	2011-04-30
3607	2011-05-11	162,749,500	15,592,429	5.6951	2,857,732,456	2011-04-30
3608	2011-05-09	147,157,071	-535,705	5.1494	2,857,732,456	2011-04-30
3609	2011-05-06	147,692,776	872,276	5.1682	2,857,732,456	2011-04-30
3610	2011-05-05	146,820,500	-775,677	5.1377	2,857,732,456	2011-04-30
3611	2011-05-04	147,596,177	-1,678,000	5.1648	2,857,732,456	2011-04-30
3612	2011-05-03	149,274,177	80,558	5.2235	2,857,732,456	2011-04-30
3613	2011-04-29	149,193,619	-5,518,893	5.2207	2,857,732,456	2011-03-31
3614	2011-04-28	154,712,512	-486,630	5.4138	2,857,732,456	2011-03-31
3615	2011-04-27	155,199,142	4,127,086	5.4308	2,857,732,456	2011-03-31
3616	2011-04-26	151,072,056	4,452,798	5.2864	2,857,732,456	2011-03-31
3617	2011-04-21	146,619,258	-1,115,008	5.1306	2,857,732,456	2011-03-31
3618	2011-04-20	147,734,266	-1,070,162	5.1696	2,857,732,456	2011-03-31
3619	2011-04-19	148,804,428	-53,449	5.2071	2,857,732,456	2011-03-31
3620	2011-04-18	148,857,877	-2,832,297	5.2090	2,857,732,456	2011-03-31
3621	2011-04-15	151,690,174	243,869	5.3081	2,857,732,456	2011-03-31
3622	2011-04-14	151,446,305	-2,345,318	5.2995	2,857,732,456	2011-03-31
3623	2011-04-13	153,791,623	-367,540	5.3816	2,857,732,456	2011-03-31
3624	2011-04-12	154,159,163	-1,113,644	5.3945	2,857,732,456	2011-03-31
3625	2011-04-11	155,272,807	-1,471,028	5.4334	2,857,732,456	2011-03-31
3626	2011-04-08	156,743,835	-1,555,220	5.4849	2,857,732,456	2011-03-31
3627	2011-04-07	158,299,055	-4,018,851	5.5393	2,857,732,456	2011-03-31
3628	2011-04-06	162,317,906	-3,233,251	5.6800	2,857,732,456	2011-03-31
3629	2011-04-04	165,551,157	-5,616,028	5.7931	2,857,732,456	2011-03-31
3630	2011-04-01	171,167,185	-1,375,343	5.9896	2,857,732,456	2011-03-31
3631	2011-03-31	172,542,528	3,180,549	6.0377	2,857,732,456	2011-03-31
3632	2011-03-30	169,361,979	2,284,478	5.9264	2,857,732,456	2011-02-28
3633	2011-03-29	167,077,501	1,714,648	5.8465	2,857,732,456	2011-02-28
3634	2011-03-28	165,362,853	-2,761,791	5.7865	2,857,732,456	2011-02-28
3635	2011-03-25	168,124,644	-2,005,171	5.8831	2,857,732,456	2011-02-28
3636	2011-03-24	170,129,815	-2,255,756	5.9533	2,857,732,456	2011-02-28
3637	2011-03-23	172,385,571	-2,543,373	6.0323	2,857,732,456	2011-02-28
3638	2011-03-22	174,928,944	3,093,445	6.1212	2,857,732,456	2011-02-28
3639	2011-03-21	171,835,499	-1,943,916	6.0130	2,857,732,456	2011-02-28
3640	2011-03-18	173,779,415	1,839,829	6.0810	2,857,732,456	2011-02-28
3641	2011-03-17	171,939,586	7,288,284	6.0166	2,857,732,456	2011-02-28
3642	2011-03-16	164,651,302	-721,448	5.7616	2,857,732,456	2011-02-28
3643	2011-03-15	165,372,750	-660,049	5.7869	2,857,732,456	2011-02-28
3644	2011-03-14	166,032,799	496,922	5.8099	2,857,732,456	2011-02-28
3645	2011-03-11	165,535,877	-971,572	5.7926	2,857,732,456	2011-02-28
3646	2011-03-10	166,507,449	422,093	5.8266	2,857,732,456	2011-02-28
3647	2011-03-09	166,085,356	-2,251,097	5.8118	2,857,732,456	2011-02-28
3648	2011-03-08	168,336,453	236,079	5.8906	2,857,732,456	2011-02-28
3649	2011-03-07	168,100,374	147,792	5.8823	2,857,732,456	2011-02-28
3650	2011-03-04	167,952,582	-6,063	5.8771	2,857,732,456	2011-02-28
3651	2011-03-03	167,958,645	-1,251,863	5.8773	2,857,732,456	2011-02-28
3652	2011-03-02	169,210,508	4,224,046	5.9211	2,857,732,456	2011-02-28
3653	2011-03-01	164,986,462	1,082,527	5.7733	2,857,732,456	2011-02-28
3654	2011-02-28	163,903,935	247,289	5.7355	2,857,732,456	2011-02-28
3655	2011-02-25	163,656,646	475,062	5.7268	2,857,732,456	2011-01-31
3656	2011-02-24	163,181,584	-389,827	5.7102	2,857,732,456	2011-01-31
3657	2011-02-23	163,571,411	-371,874	5.7238	2,857,732,456	2011-01-31
3658	2011-02-22	163,943,285	-4,196,636	5.7368	2,857,732,456	2011-01-31
3659	2011-02-21	168,139,921	1,340,068	5.8837	2,857,732,456	2011-01-31
3660	2011-02-18	166,799,853	-546,922	5.8368	2,857,732,456	2011-01-31
3661	2011-02-17	167,346,775	-1,078,156	5.8559	2,857,732,456	2011-01-31
3662	2011-02-16	168,424,931	-1,049,836	5.8937	2,857,732,456	2011-01-31
3663	2011-02-15	169,474,767	1,583,725	5.9304	2,857,732,456	2011-01-31
3664	2011-02-14	167,891,042	-2,195,988	5.8750	2,857,732,456	2011-01-31
3665	2011-02-11	170,087,030	-5,728,459	5.9518	2,857,732,456	2011-01-31
3666	2011-02-10	175,815,489	1,057,172	6.1523	2,857,732,456	2011-01-31
3667	2011-02-09	174,758,317	-515,933	6.1153	2,857,732,456	2011-01-31
3668	2011-02-08	175,274,250	1,835,876	6.1333	2,857,732,456	2011-01-31
3669	2011-02-07	173,438,374	4,476,261	6.0691	2,857,732,456	2011-01-31
3670	2011-02-02	168,962,113	6,000	5.9125	2,857,732,456	2011-01-31
3671	2011-02-01	168,956,113	-3,051,727	5.9122	2,857,732,456	2011-01-31
3672	2011-01-31	172,007,840	3,087,029	6.0190	2,857,732,456	2011-01-31
3673	2011-01-28	168,920,811	-3,322,729	5.9110	2,857,732,456	2010-12-31
3674	2011-01-27	172,243,540	-141,250	6.0273	2,857,732,456	2010-12-31
3675	2011-01-26	172,384,790	-643,695	6.0322	2,857,732,456	2010-12-31
3676	2011-01-25	173,028,485	1,755,122	6.0547	2,857,732,456	2010-12-31
3677	2011-01-24	171,273,363	1,905,372	5.9933	2,857,732,456	2010-12-31
3678	2011-01-21	169,367,991	-2,367,852	5.9267	2,857,732,456	2010-12-31
3679	2011-01-20	171,735,843	-4,861,887	6.0095	2,857,732,456	2010-12-31
3680	2011-01-19	176,597,730	2,983,725	6.1796	2,857,732,456	2010-12-31
3681	2011-01-18	173,614,005	2,031,091	6.0752	2,857,732,456	2010-12-31
3682	2011-01-17	171,582,914	-4,884,889	6.0042	2,857,732,456	2010-12-31
3683	2011-01-14	176,467,803	-764,477	6.1751	2,857,732,456	2010-12-31
3684	2011-01-13	177,232,280	4,571,683	6.2018	2,857,732,456	2010-12-31
3685	2011-01-12	172,660,597	217,074	6.0419	2,857,732,456	2010-12-31
3686	2011-01-11	172,443,523	-2,168,168	6.0343	2,857,732,456	2010-12-31
3687	2011-01-10	174,611,691	-8,737,599	6.1101	2,857,732,456	2010-12-31
3688	2011-01-07	183,349,290	12,328,812	6.4159	2,857,732,456	2010-12-31
3689	2011-01-06	171,020,478	687,049	5.9845	2,857,732,456	2010-12-31
3690	2011-01-05	170,333,429	83,337	5.9604	2,857,732,456	2010-12-31
3691	2011-01-04	170,250,092	-94,966	5.9575	2,857,732,456	2010-12-31
3692	2011-01-03	170,345,058	2,177,117	5.9608	2,857,732,456	2010-12-31
3693	2010-12-31	168,167,941	4,500	5.8847	2,857,732,456	2010-12-31
3694	2010-12-30	168,163,441	-1,092,726	5.8845	2,857,732,456	2010-11-30
3695	2010-12-29	169,256,167	-405,043	5.9227	2,857,732,456	2010-11-30
3696	2010-12-28	169,661,210	-1,529,723	5.9369	2,857,732,456	2010-11-30
3697	2010-12-24	171,190,933	1,000	5.9904	2,857,732,456	2010-11-30
3698	2010-12-23	171,189,933	-557,148	5.9904	2,857,732,456	2010-11-30
3699	2010-12-22	171,747,081	944,861	6.0099	2,857,732,456	2010-11-30
3700	2010-12-21	170,802,220	6,202,092	5.9768	2,857,732,456	2010-11-30
3701	2010-12-20	164,600,128	3,471,371	5.7598	2,857,732,456	2010-11-30
3702	2010-12-17	161,128,757	-607,269	5.6383	2,857,732,456	2010-11-30
3703	2010-12-16	161,736,026	-4,229,173	5.6596	2,857,732,456	2010-11-30
3704	2010-12-15	165,965,199	-663,929	5.8076	2,857,732,456	2010-11-30
3705	2010-12-14	166,629,128	3,928,620	5.8308	2,857,732,456	2010-11-30
3706	2010-12-13	162,700,508	-1,674,919	5.6933	2,857,732,456	2010-11-30
3707	2010-12-10	164,375,427	-538,826	5.7520	2,857,732,456	2010-11-30
3708	2010-12-09	164,914,253	389,041	5.7708	2,857,732,456	2010-11-30
3709	2010-12-08	164,525,212	201,139	5.7572	2,857,732,456	2010-11-30
3710	2010-12-07	164,324,073	2,356,782	5.7502	2,857,732,456	2010-11-30
3711	2010-12-06	161,967,291	-1,142,477	5.6677	2,857,732,456	2010-11-30
3712	2010-12-03	163,109,768	-617,430	5.7077	2,857,732,456	2010-11-30
3713	2010-12-02	163,727,198	-1,343,590	5.7293	2,857,732,456	2010-11-30
3714	2010-12-01	165,070,788	859,106	5.7763	2,857,732,456	2010-11-30
3715	2010-11-30	164,211,682	-382,242	5.7462	2,857,732,456	2010-11-30
3716	2010-11-29	164,593,924	356,169	5.7596	2,857,732,456	2010-10-31
3717	2010-11-26	164,237,755	-2,474,399	5.7471	2,857,732,456	2010-10-31
3718	2010-11-25	166,712,154	598,059	5.8337	2,857,732,456	2010-10-31
3719	2010-11-24	166,114,095	-1,231,413	5.8128	2,857,732,456	2010-10-31
3720	2010-11-23	167,345,508	3,359,290	5.8559	2,857,732,456	2010-10-31
3721	2010-11-22	163,986,218	-712,318	5.7383	2,857,732,456	2010-10-31
3722	2010-11-19	164,698,536	2,269,150	5.7633	2,857,732,456	2010-10-31
3723	2010-11-18	162,429,386	1,848,113	5.6839	2,857,732,456	2010-10-31
3724	2010-11-17	160,581,273	799,431	5.6192	2,857,732,456	2010-10-31
3725	2010-11-16	159,781,842	-6,430,649	5.5912	2,857,732,456	2010-10-31
3726	2010-11-15	166,212,491	-3,474,277	5.8162	2,857,732,456	2010-10-31
3727	2010-11-12	169,686,768	445,471	5.9378	2,857,732,456	2010-10-31
3728	2010-11-11	169,241,297	1,171,619	5.9222	2,857,732,456	2010-10-31
3729	2010-11-10	168,069,678	-233,461	5.8812	2,857,732,456	2010-10-31
3730	2010-11-09	168,303,139	-1,015,535	5.8894	2,857,732,456	2010-10-31
3731	2010-11-08	169,318,674	-1,464,988	5.9249	2,857,732,456	2010-10-31
3732	2010-11-05	170,783,662	-1,252,904	5.9762	2,857,732,456	2010-10-31
3733	2010-11-04	172,036,566	-641,040	6.0200	2,857,732,456	2010-10-31
3734	2010-11-03	172,677,606	-1,086,233	6.0425	2,857,732,456	2010-10-31
3735	2010-11-02	173,763,839	-2,649,873	6.0805	2,857,732,456	2010-10-31
3736	2010-11-01	176,413,712	-1,816,813	6.1732	2,857,732,456	2010-10-31
3737	2010-10-29	178,230,525	315,636	6.2368	2,857,732,456	2010-09-30
3738	2010-10-28	177,914,889	1,898,919	6.2257	2,857,732,456	2010-09-30
3739	2010-10-27	176,015,970	1,075,703	6.1593	2,857,732,456	2010-09-30
3740	2010-10-26	174,940,267	-3,020,785	6.1216	2,857,732,456	2010-09-30
3741	2010-10-25	177,961,052	-863,608	6.2274	2,857,732,456	2010-09-30
3742	2010-10-22	178,824,660	101,490	6.2576	2,857,732,456	2010-09-30
3743	2010-10-21	178,723,170	-14,157,801	6.2540	2,857,732,456	2010-09-30
3744	2010-10-20	192,880,971	1,136,104	6.7494	2,857,732,456	2010-09-30
3745	2010-10-19	191,744,867	3,908,041	6.7097	2,857,732,456	2010-09-30
3746	2010-10-18	187,836,826	-3,919,549	6.5729	2,857,732,456	2010-09-30
3747	2010-10-15	191,756,375	-5,320,157	6.7101	2,857,732,456	2010-09-30
3748	2010-10-14	197,076,532	-988,992	6.8963	2,857,732,456	2010-09-30
3749	2010-10-13	198,065,524	-397,394	6.9309	2,857,732,456	2010-09-30
3750	2010-10-12	198,462,918	97,776	6.9448	2,857,732,456	2010-09-30
3751	2010-10-11	198,365,142	1,145,919	6.9413	2,857,732,456	2010-09-30
3752	2010-10-08	197,219,223	940,987	6.9012	2,857,732,456	2010-09-30
3753	2010-10-07	196,278,236	5,512,904	6.8683	2,857,732,456	2010-09-30
3754	2010-10-06	190,765,332	-3,419,379	6.6754	2,857,732,456	2010-09-30
3755	2010-10-05	194,184,711	1,302,691	6.7951	2,857,732,456	2010-09-30
3756	2010-10-04	192,882,020	5,236,321	6.7495	2,857,732,456	2010-09-30
3757	2010-09-30	187,645,699	-3,301,751	6.5662	2,857,732,456	2010-09-30
3758	2010-09-29	190,947,450	666,419	6.6818	2,857,732,456	2010-08-31
3759	2010-09-28	190,281,031	1,882,869	6.6585	2,857,732,456	2010-08-31
3760	2010-09-27	188,398,162	1,694,930	6.5926	2,857,732,456	2010-08-31
3761	2010-09-24	186,703,232	-834,498	6.5333	2,857,732,456	2010-08-31
3762	2010-09-22	187,537,730	-2,889,034	6.5625	2,857,732,456	2010-08-31
3763	2010-09-21	190,426,764	802,934	6.6636	2,857,732,456	2010-08-31
3764	2010-09-20	189,623,830	-981,346	6.6355	2,857,732,456	2010-08-31
3765	2010-09-17	190,605,176	3,924,500	6.6698	2,857,732,456	2010-08-31
3766	2010-09-16	186,680,676	-1,870,600	6.5325	2,857,732,456	2010-08-31
3767	2010-09-15	188,551,276	1,884,656	6.5979	2,857,732,456	2010-08-31
3768	2010-09-14	186,666,620	-8,072,460	6.5320	2,857,732,456	2010-08-31
3769	2010-09-13	194,739,080	-12,730,349	6.8145	2,857,732,456	2010-08-31
3770	2010-09-10	207,469,429	-13,895,317	7.2599	2,857,732,456	2010-08-31
3771	2010-09-09	221,364,746	-35,314,511	7.7462	2,857,732,456	2010-08-31
3772	2010-09-08	256,679,257	-12,135,216	8.9819	2,857,732,456	2010-08-31
3773	2010-09-07	268,814,473	-81,736,837	9.4066	2,857,732,456	2010-08-31
3774	2010-09-06	350,551,310	23,078,838	12.2668	2,857,732,456	2010-08-31
3775	2010-09-03	327,472,472	6,845,690	11.4592	2,857,732,456	2010-08-31
3776	2010-09-02	320,626,782	8,503,222	11.2196	2,857,732,456	2010-08-31
3777	2010-09-01	312,123,560	662,057	10.9221	2,857,732,456	2010-08-31
3778	2010-08-31	311,461,503	213,663	10.8989	2,857,732,456	2010-08-31
3779	2010-08-30	311,247,840	203,506	10.8914	2,857,732,456	2010-07-31
3780	2010-08-27	311,044,334	464,768	10.8843	2,857,732,456	2010-07-31
3781	2010-08-26	310,579,566	-545,046	10.8680	2,857,732,456	2010-07-31
3782	2010-08-25	311,124,612	56,895	10.8871	2,857,732,456	2010-07-31
3783	2010-08-24	311,067,717	1,562,092	10.8851	2,857,732,456	2010-07-31
3784	2010-08-23	309,505,625	-3,196,821	10.8305	2,857,732,456	2010-07-31
3785	2010-08-20	312,702,446	-687,572	10.9423	2,857,732,456	2010-07-31
3786	2010-08-19	313,390,018	-553,660	10.9664	2,857,732,456	2010-07-31
3787	2010-08-18	313,943,678	210,399	10.9858	2,857,732,456	2010-07-31
3788	2010-08-17	313,733,279	361,431	10.9784	2,857,732,456	2010-07-31
3789	2010-08-16	313,371,848	-45,800	10.9658	2,857,732,456	2010-07-31
3790	2010-08-13	313,417,648	-474,276	10.9674	2,857,732,456	2010-07-31
3791	2010-08-12	313,891,924	-569,737	10.9840	2,857,732,456	2010-07-31
3792	2010-08-11	314,461,661	-3,441,782	11.0039	2,857,732,456	2010-07-31
3793	2010-08-10	317,903,443	4,635,656	11.1243	2,857,732,456	2010-07-31
3794	2010-08-09	313,267,787	36,450	10.9621	2,857,732,456	2010-07-31
3795	2010-08-06	313,231,337	-115,502	10.9608	2,857,732,456	2010-07-31
3796	2010-08-05	313,346,839	328,552	10.9649	2,857,732,456	2010-07-31
3797	2010-08-04	313,018,287	-305,199	10.9534	2,857,732,456	2010-07-31
3798	2010-08-03	313,323,486	421,031	10.9641	2,857,732,456	2010-07-31
3799	2010-08-02	312,902,455	1,005,165	10.9493	2,857,732,456	2010-07-31
3800	2010-07-30	311,897,290	-72,217	10.9142	2,857,732,456	2010-06-30
3801	2010-07-29	311,969,507	-2,526,559	10.9167	2,857,732,456	2010-06-30
3802	2010-07-28	314,496,066	2,119,244	11.0051	2,857,732,456	2010-06-30
3803	2010-07-27	312,376,822	-228,736	10.9309	2,857,732,456	2010-06-30
3804	2010-07-26	312,605,558	-3,589,000	10.9389	2,857,732,456	2010-06-30
3805	2010-07-23	316,194,558	51,452	11.0645	2,857,732,456	2010-06-30
3806	2010-07-22	316,143,106	4,695,644	11.0627	2,857,732,456	2010-06-30
3807	2010-07-21	311,447,462	-199,699	10.8984	2,857,732,456	2010-06-30
3808	2010-07-20	311,647,161	-2,943,042	10.9054	2,857,732,456	2010-06-30
3809	2010-07-19	314,590,203	1,486,893	11.0084	2,857,732,456	2010-06-30
3810	2010-07-16	313,103,310	-287,167	10.9564	2,857,732,456	2010-06-30
3811	2010-07-15	313,390,477	-305,865	10.9664	2,857,732,456	2010-06-30
3812	2010-07-14	313,696,342	885,637	10.9771	2,857,732,456	2010-06-30
3813	2010-07-13	312,810,705	3,561,143	10.9461	2,857,732,456	2010-06-30
3814	2010-07-12	309,249,562	-597,681	10.8215	2,857,732,456	2010-06-30
3815	2010-07-09	309,847,243	-2,019,661	10.8424	2,857,732,456	2010-06-30
3816	2010-07-08	311,866,904	-10,632,345	10.9131	2,857,732,456	2010-06-30
3817	2010-07-07	322,499,249	-3,419,626	11.2851	2,857,732,456	2010-06-30
3818	2010-07-06	325,918,875	-3,015,274	11.4048	2,857,732,456	2010-06-30
3819	2010-07-05	328,934,149	493,688	11.5103	2,857,732,456	2010-06-30
3820	2010-07-02	328,440,461	-1,243,585	11.4930	2,857,732,456	2010-06-30
3821	2010-06-30	329,684,046	1,750,075	11.5366	2,857,732,456	2010-06-30
3822	2010-06-29	327,933,971	5,357,464	11.4753	2,857,732,456	2010-05-31
3823	2010-06-28	322,576,507	-892,852	11.2878	2,857,732,456	2010-05-31
3824	2010-06-25	323,469,359	5,808,235	11.3191	2,857,732,456	2010-05-31
3825	2010-06-24	317,661,124	-3,538,727	11.1158	2,857,732,456	2010-05-31
3826	2010-06-23	321,199,851	-12,640,629	11.2397	2,857,732,456	2010-05-31
3827	2010-06-22	333,840,480	4,196,486	11.6820	2,857,732,456	2010-05-31
3828	2010-06-21	329,643,994	-1,490,830	11.5352	2,857,732,456	2010-05-31
3829	2010-06-18	331,134,824	3,023,972	11.5873	2,857,732,456	2010-05-31
3830	2010-06-17	328,110,852	-3,818,779	11.4815	2,857,732,456	2010-05-31
3831	2010-06-15	331,929,631	1,160,313	11.6151	2,857,732,456	2010-05-31
3832	2010-06-14	330,769,318	1,247,405	11.5745	2,857,732,456	2010-05-31
3833	2010-06-11	329,521,913	-159,580	11.5309	2,857,732,456	2010-05-31
3834	2010-06-10	329,681,493	899,800	11.5365	2,857,732,456	2010-05-31
3835	2010-06-09	328,781,693	-1,595,410	11.5050	2,857,732,456	2010-05-31
3836	2010-06-08	330,377,103	-5,268,226	11.5608	2,857,732,456	2010-05-31
3837	2010-06-07	335,645,329	-3,436,229	11.7452	2,857,732,456	2010-05-31
3838	2010-06-04	339,081,558	-4,558,257	11.8654	2,857,732,456	2010-05-31
3839	2010-06-03	343,639,815	95,818	12.0249	2,857,732,456	2010-05-31
3840	2010-06-02	343,543,997	-5,674,608	12.0216	2,857,732,456	2010-05-31
3841	2010-06-01	349,218,605	-2,345,953	12.2201	2,857,732,456	2010-05-31
3842	2010-05-31	351,564,558	-2,118,253	12.3022	2,857,732,456	2010-05-31
3843	2010-05-28	353,682,811	-12,674,180	12.3763	2,857,732,456	2010-05-06
3844	2010-05-27	366,356,991	6,890,693	12.8198	2,857,732,456	2010-05-06
3845	2010-05-26	359,466,298	-4,051,711	12.5787	2,857,732,456	2010-05-06
3846	2010-05-25	363,518,009	1,848,566	12.7205	2,857,732,456	2010-05-06
3847	2010-05-24	361,669,443	-6,050,377	12.6558	2,857,732,456	2010-05-06
3848	2010-05-20	367,719,820	-36,302,572	12.8675	2,857,732,456	2010-05-06
3849	2010-05-19	404,022,392	2,101,994	14.1379	2,857,732,456	2010-05-06
3850	2010-05-18	401,920,398	-86,318,059	14.0643	2,857,732,456	2010-05-06
3851	2010-05-17	488,238,457	10,806,525	17.0848	2,857,732,456	2010-05-06
3852	2010-05-14	477,431,932	-3,073	16.7067	2,857,732,456	2010-05-06
3853	2010-05-13	477,435,005	-832,765	16.7068	2,857,732,456	2010-05-06
3854	2010-05-12	478,267,770	-3,153,519	16.7359	2,857,732,456	2010-05-06
3855	2010-05-11	481,421,289	-1,203,228	16.8463	2,857,732,456	2010-05-06
3856	2010-05-10	482,624,517	2,453,583	16.8884	2,857,732,456	2010-05-06
3857	2010-05-07	480,170,934	301,285,061	16.8025	2,857,732,456	2010-05-06
3858	2010-05-06	178,885,873	221,431	6.2597	2,857,732,456	2010-05-06
3859	2010-05-05	178,664,442	255,315	6.9828	2,558,643,698	2010-04-30
3860	2010-05-04	178,409,127	-2,099,007	6.9728	2,558,643,698	2010-04-30
3861	2010-05-03	180,508,134	3,193,578	7.0548	2,558,643,698	2010-04-30
3862	2010-04-30	177,314,556	1,645,853	6.9300	2,558,643,698	2010-04-30
3863	2010-04-29	175,668,703	-2,639,377	6.8657	2,558,643,698	2010-03-31
3864	2010-04-28	178,308,080	-1,558,206	6.9689	2,558,643,698	2010-03-31
3865	2010-04-27	179,866,286	-1,205,378	7.0298	2,558,643,698	2010-03-31
3866	2010-04-26	181,071,664	1,029,836	7.0769	2,558,643,698	2010-03-31
3867	2010-04-23	180,041,828	-705,131	7.0366	2,558,643,698	2010-03-31
3868	2010-04-22	180,746,959	-902,634	7.0642	2,558,643,698	2010-03-31
3869	2010-04-21	181,649,593	1,148,329	7.0994	2,558,643,698	2010-03-31
3870	2010-04-20	180,501,264	334,057	7.0546	2,558,643,698	2010-03-31
3871	2010-04-19	180,167,207	-263,006	7.0415	2,558,643,698	2010-03-31
3872	2010-04-16	180,430,213	-728,655	7.0518	2,558,643,698	2010-03-31
3873	2010-04-15	181,158,868	515,372	7.0803	2,558,643,698	2010-03-31
3874	2010-04-14	180,643,496	-576,009	7.0601	2,558,643,698	2010-03-31
3875	2010-04-13	181,219,505	2,582,747	7.0826	2,558,643,698	2010-03-31
3876	2010-04-12	178,636,758	-1,301,287	6.9817	2,558,643,698	2010-03-31
3877	2010-04-09	179,938,045	-487,628	7.0326	2,558,643,698	2010-03-31
3878	2010-04-08	180,425,673	2,219,617	7.0516	2,558,643,698	2010-03-31
3879	2010-04-07	178,206,056	524,567	6.9649	2,558,643,698	2010-03-31
3880	2010-04-01	177,681,489	1,228,936	6.9444	2,558,643,698	2010-03-31
3881	2010-03-31	176,452,553	504,096	6.8963	2,558,643,698	2010-03-31
3882	2010-03-30	175,948,457	893,328	6.8766	2,558,643,698	2010-02-28
3883	2010-03-29	175,055,129	-2,188,295	6.8417	2,558,643,698	2010-02-28
3884	2010-03-26	177,243,424	-2,291,159	6.9272	2,558,643,698	2010-02-28
3885	2010-03-25	179,534,583	-354,583	7.0168	2,558,643,698	2010-02-28
3886	2010-03-24	179,889,166	-412,039	7.0306	2,558,643,698	2010-02-28
3887	2010-03-23	180,301,205	-637,165	7.0467	2,558,643,698	2010-02-28
3888	2010-03-22	180,938,370	162,984	7.0717	2,558,643,698	2010-02-28
3889	2010-03-19	180,775,386	-1,407,744	7.0653	2,558,643,698	2010-02-28
3890	2010-03-18	182,183,130	-7,200,317	7.1203	2,558,643,698	2010-02-28
3891	2010-03-17	189,383,447	7,018,533	7.4017	2,558,643,698	2010-02-28
3892	2010-03-16	182,364,914	-1,424,930	7.1274	2,558,643,698	2010-02-28
3893	2010-03-15	183,789,844	-7,901,474	7.1831	2,558,643,698	2010-02-28
3894	2010-03-12	191,691,318	5,171,441	7.4919	2,558,643,698	2010-02-28
3895	2010-03-11	186,519,877	-12,978,918	7.2898	2,558,643,698	2010-02-28
3896	2010-03-10	199,498,795	-1,479,820	7.7971	2,558,643,698	2010-02-28
3897	2010-03-09	200,978,615	-1,945,628	7.8549	2,558,643,698	2010-02-28
3898	2010-03-08	202,924,243	2,024,659	7.9309	2,558,643,698	2010-02-28
3899	2010-03-05	200,899,584	-792,974	7.8518	2,558,643,698	2010-02-28
3900	2010-03-04	201,692,558	154,671	7.8828	2,558,643,698	2010-02-28
3901	2010-03-03	201,537,887	2,931,094	7.8767	2,558,643,698	2010-02-28
3902	2010-03-02	198,606,793	1,936,337	7.7622	2,558,643,698	2010-02-28
3903	2010-03-01	196,670,456	-60,980	7.6865	2,558,643,698	2010-02-28
3904	2010-02-26	196,731,436	1,941,530	7.6889	2,558,643,698	2010-01-31
3905	2010-02-25	194,789,906	4,044,997	7.6130	2,558,643,698	2010-01-31
3906	2010-02-24	190,744,909	2,084,247	7.4549	2,558,643,698	2010-01-31
3907	2010-02-23	188,660,662	-3,712,303	7.3735	2,558,643,698	2010-01-31
3908	2010-02-22	192,372,965	-116,222	7.5186	2,558,643,698	2010-01-31
3909	2010-02-19	192,489,187	2,814,807	7.5231	2,558,643,698	2010-01-31
3910	2010-02-18	189,674,380	186,184	7.4131	2,558,643,698	2010-01-31
3911	2010-02-17	189,488,196	-125,390	7.4058	2,558,643,698	2010-01-31
3912	2010-02-12	189,613,586	2,457,554	7.4107	2,558,643,698	2010-01-31
3913	2010-02-11	187,156,032	28,214	7.3147	2,558,643,698	2010-01-31
3914	2010-02-10	187,127,818	1,528,543	7.3136	2,558,643,698	2010-01-31
3915	2010-02-09	185,599,275	-1,004,149	7.2538	2,558,643,698	2010-01-31
3916	2010-02-08	186,603,424	321,687	7.2931	2,558,643,698	2010-01-31
3917	2010-02-05	186,281,737	-1,061,292	7.2805	2,558,643,698	2010-01-31
3918	2010-02-04	187,343,029	1,689,795	7.3220	2,558,643,698	2010-01-31
3919	2010-02-03	185,653,234	-49,091	7.2559	2,558,643,698	2010-01-31
3920	2010-02-02	185,702,325	-900,986	7.2578	2,558,643,698	2010-01-31
3921	2010-02-01	186,603,311	1,593,333	7.2931	2,558,643,698	2010-01-31
3922	2010-01-29	185,009,978	464,034	7.2308	2,558,643,698	2009-12-31
3923	2010-01-28	184,545,944	1,378,855	7.2126	2,558,643,698	2009-12-31
3924	2010-01-27	183,167,089	4,149,462	7.1588	2,558,643,698	2009-12-31
3925	2010-01-26	179,017,627	-2,682,551	6.9966	2,558,643,698	2009-12-31
3926	2010-01-25	181,700,178	5,240,905	7.1014	2,558,643,698	2009-12-31
3927	2010-01-22	176,459,273	-860,088	6.8966	2,558,643,698	2009-12-31
3928	2010-01-21	177,319,361	-1,236,179	6.9302	2,558,643,698	2009-12-31
3929	2010-01-20	178,555,540	1,909,991	6.9785	2,558,643,698	2009-12-31
3930	2010-01-19	176,645,549	1,114,692	6.9039	2,558,643,698	2009-12-31
3931	2010-01-18	175,530,857	-1,269,422	6.8603	2,558,643,698	2009-12-31
3932	2010-01-15	176,800,279	6,961,400	6.9099	2,558,643,698	2009-12-31
3933	2010-01-14	169,838,879	-873,226	6.6378	2,558,643,698	2009-12-31
3934	2010-01-13	170,712,105	2,833,765	6.6720	2,558,643,698	2009-12-31
3935	2010-01-12	167,878,340	3,114,303	6.5612	2,558,643,698	2009-12-31
3936	2010-01-11	164,764,037	2,028,937	6.4395	2,558,643,698	2009-12-31
3937	2010-01-08	162,735,100	1,026,498	6.3602	2,558,643,698	2009-12-31
3938	2010-01-07	161,708,602	294,018	6.3201	2,558,643,698	2009-12-31
3939	2010-01-06	161,414,584	2,417,850	6.3086	2,558,643,698	2009-12-31
3940	2010-01-05	158,996,734	-429,990	6.2141	2,558,643,698	2009-12-31
3941	2010-01-04	159,426,724	3,398,523	6.2309	2,558,643,698	2009-12-31
3942	2009-12-31	156,028,201	1,000	6.0981	2,558,643,698	2009-12-31
3943	2009-12-30	156,027,201	1,198,578	6.0980	2,558,643,698	2009-11-30
3944	2009-12-29	154,828,623	290,859	6.0512	2,558,643,698	2009-11-30
3945	2009-12-28	154,537,764	-1,145,217	6.0398	2,558,643,698	2009-11-30
3946	2009-12-24	155,682,981	-2,000	6.0846	2,558,643,698	2009-11-30
3947	2009-12-23	155,684,981	-1,936,893	6.0847	2,558,643,698	2009-11-30
3948	2009-12-22	157,621,874	1,734,323	6.1604	2,558,643,698	2009-11-30
3949	2009-12-21	155,887,551	3,402,547	6.0926	2,558,643,698	2009-11-30
3950	2009-12-18	152,485,004	-2,571,511	5.9596	2,558,643,698	2009-11-30
3951	2009-12-17	155,056,515	-120,510	6.0601	2,558,643,698	2009-11-30
3952	2009-12-16	155,177,025	-2,258,860	6.0648	2,558,643,698	2009-11-30
3953	2009-12-15	157,435,885	3,329,100	6.1531	2,558,643,698	2009-11-30
3954	2009-12-14	154,106,785	4,933,426	6.0230	2,558,643,698	2009-11-30
3955	2009-12-11	149,173,359	1,782,759	5.8302	2,558,643,698	2009-11-30
3956	2009-12-10	147,390,600	-78,923	5.7605	2,558,643,698	2009-11-30
3957	2009-12-09	147,469,523	-1,676,761	5.7636	2,558,643,698	2009-11-30
3958	2009-12-08	149,146,284	-2,708,920	5.8291	2,558,643,698	2009-11-30
3959	2009-12-07	151,855,204	-3,181,976	5.9350	2,558,643,698	2009-11-30
3960	2009-12-04	155,037,180	2,174,617	6.0594	2,558,643,698	2009-11-30
3961	2009-12-03	152,862,563	4,090,468	5.9744	2,558,643,698	2009-11-30
3962	2009-12-02	148,772,095	-1,816,394	5.8145	2,558,643,698	2009-11-30
3963	2009-12-01	150,588,489	4,089,351	5.8855	2,558,643,698	2009-11-30
3964	2009-11-30	146,499,138	-1,530,701	5.7257	2,558,643,698	2009-11-30
3965	2009-11-27	148,029,839	1,225,014	5.7855	2,558,643,698	2009-10-31
3966	2009-11-26	146,804,825	-4,602,856	5.7376	2,558,643,698	2009-10-31
3967	2009-11-25	151,407,681	2,288,445	5.9175	2,558,643,698	2009-10-31
3968	2009-11-24	149,119,236	1,060,558	5.8281	2,558,643,698	2009-10-31
3969	2009-11-23	148,058,678	1,062,206	5.7866	2,558,643,698	2009-10-31
3970	2009-11-20	146,996,472	-4,675,677	5.7451	2,558,643,698	2009-10-31
3971	2009-11-19	151,672,149	2,621,722	5.9278	2,558,643,698	2009-10-31
3972	2009-11-18	149,050,427	597,199	5.8254	2,558,643,698	2009-10-31
3973	2009-11-17	148,453,228	-919,805	5.8020	2,558,643,698	2009-10-31
3974	2009-11-16	149,373,033	-752,049	5.8380	2,558,643,698	2009-10-31
3975	2009-11-13	150,125,082	11,141	5.8674	2,558,643,698	2009-10-31
3976	2009-11-12	150,113,941	1,893,282	5.8669	2,558,643,698	2009-10-31
3977	2009-11-11	148,220,659	3,169,714	5.7929	2,558,643,698	2009-10-31
3978	2009-11-10	145,050,945	165,529	5.6691	2,558,643,698	2009-10-31
3979	2009-11-09	144,885,416	-382,759	5.6626	2,558,643,698	2009-10-31
3980	2009-11-06	145,268,175	123,621	5.6775	2,558,643,698	2009-10-31
3981	2009-11-05	145,144,554	-3,517,376	5.6727	2,558,643,698	2009-10-31
3982	2009-11-04	148,661,930	236,513	5.8102	2,558,643,698	2009-10-31
3983	2009-11-03	148,425,417	-3,479,996	5.8009	2,558,643,698	2009-10-31
3984	2009-11-02	151,905,413	1,915,378	5.9370	2,558,643,698	2009-10-31
3985	2009-10-30	149,990,035	3,221,253	5.8621	2,558,643,698	2009-09-30
3986	2009-10-29	146,768,782	-1,832,832	5.7362	2,558,643,698	2009-09-30
3987	2009-10-28	148,601,614	-1,161,664	5.8078	2,558,643,698	2009-09-30
3988	2009-10-27	149,763,278	247,476	5.8532	2,558,643,698	2009-09-30
3989	2009-10-23	149,515,802	-981,945	5.8436	2,558,643,698	2009-09-30
3990	2009-10-22	150,497,747	-1,363,896	5.8819	2,558,643,698	2009-09-30
3991	2009-10-21	151,861,643	-1,922,802	5.9352	2,558,643,698	2009-09-30
3992	2009-10-20	153,784,445	-1,014,339	6.0104	2,558,643,698	2009-09-30
3993	2009-10-19	154,798,784	-37,408	6.0500	2,558,643,698	2009-09-30
3994	2009-10-16	154,836,192	-1,544,517	6.0515	2,558,643,698	2009-09-30
3995	2009-10-15	156,380,709	1,210,147	6.1119	2,558,643,698	2009-09-30
3996	2009-10-14	155,170,562	432,952	6.0646	2,558,643,698	2009-09-30
3997	2009-10-13	154,737,610	-132,748	6.0476	2,558,643,698	2009-09-30
3998	2009-10-12	154,870,358	1,596,087	6.0528	2,558,643,698	2009-09-30
3999	2009-10-09	153,274,271	-1,978,775	5.9904	2,558,643,698	2009-09-30
4000	2009-10-08	155,253,046	570,171	6.0678	2,558,643,698	2009-09-30
4001	2009-10-07	154,682,875	-1,792,695	6.0455	2,558,643,698	2009-09-30
4002	2009-10-06	156,475,570	-328,649	6.1156	2,558,643,698	2009-09-30
4003	2009-10-05	156,804,219	-2,055,662	6.1284	2,558,643,698	2009-09-30
4004	2009-10-02	158,859,881	-305,224	6.2088	2,558,643,698	2009-09-30
4005	2009-09-30	159,165,105	-1,988,775	6.2207	2,558,643,698	2009-09-30
4006	2009-09-29	161,153,880	3,043,431	6.2984	2,558,643,698	2009-08-31
4007	2009-09-28	158,110,449	142,932	6.1795	2,558,643,698	2009-08-31
4008	2009-09-25	157,967,517	209,017	6.1739	2,558,643,698	2009-08-31
4009	2009-09-24	157,758,500	-257,234	6.1657	2,558,643,698	2009-08-31
4010	2009-09-23	158,015,734	1,624,897	6.1758	2,558,643,698	2009-08-31
4011	2009-09-22	156,390,837	-215,322	6.1123	2,558,643,698	2009-08-31
4012	2009-09-21	156,606,159	-1,496,418	6.1207	2,558,643,698	2009-08-31
4013	2009-09-18	158,102,577	-129,559	6.1792	2,558,643,698	2009-08-31
4014	2009-09-17	158,232,136	129,414	6.1842	2,558,643,698	2009-08-31
4015	2009-09-16	158,102,722	-284,627	6.1792	2,558,643,698	2009-08-31
4016	2009-09-15	158,387,349	-1,198,149	6.1903	2,558,643,698	2009-08-31
4017	2009-09-14	159,585,498	-3,416,067	6.2371	2,558,643,698	2009-08-31
4018	2009-09-11	163,001,565	-7,716,285	6.3706	2,558,643,698	2009-08-31
4019	2009-09-10	170,717,850	1,938,048	6.6722	2,558,643,698	2009-08-31
4020	2009-09-09	168,779,802	347,337	6.5965	2,558,643,698	2009-08-31
4021	2009-09-08	168,432,465	5,198,496	6.5829	2,558,643,698	2009-08-31
4022	2009-09-07	163,233,969	-8,476,627	6.3797	2,558,643,698	2009-08-31
4023	2009-09-04	171,710,596	-2,803,865	6.7110	2,558,643,698	2009-08-31
4024	2009-09-03	174,514,461	-1,045,525	6.8206	2,558,643,698	2009-08-31
4025	2009-09-02	175,559,986	-3,811,199	6.8614	2,558,643,698	2009-08-31
4026	2009-09-01	179,371,185	-348,873	7.0104	2,558,643,698	2009-08-31
4027	2009-08-31	179,720,058	-1,207,256	7.0240	2,558,643,698	2009-08-31
4028	2009-08-28	180,927,314	1,099,015	7.0712	2,558,643,698	2009-07-31
4029	2009-08-27	179,828,299	8,223,981	7.0283	2,558,643,698	2009-07-31
4030	2009-08-26	171,604,318	1,853,096	6.7068	2,558,643,698	2009-07-31
4031	2009-08-25	169,751,222	9,353,896	6.6344	2,558,643,698	2009-07-31
4032	2009-08-24	160,397,326	3,238,627	6.2688	2,558,643,698	2009-07-31
4033	2009-08-21	157,158,699	-1,475,562	6.1423	2,558,643,698	2009-07-31
4034	2009-08-20	158,634,261	-1,544,721	6.1999	2,558,643,698	2009-07-31
4035	2009-08-19	160,178,982	3,445,789	6.2603	2,558,643,698	2009-07-31
4036	2009-08-18	156,733,193	-1,550,931	6.1256	2,558,643,698	2009-07-31
4037	2009-08-17	158,284,124	-4,840,596	6.1863	2,558,643,698	2009-07-31
4038	2009-08-14	163,124,720	5,727,067	6.3754	2,558,643,698	2009-07-31
4039	2009-08-13	157,397,653	-391,825	6.1516	2,558,643,698	2009-07-31
4040	2009-08-12	157,789,478	90,314	6.1669	2,558,643,698	2009-07-31
4041	2009-08-11	157,699,164	3,396,733	6.1634	2,558,643,698	2009-07-31
4042	2009-08-10	154,302,431	3,127,886	6.0306	2,558,643,698	2009-07-31
4043	2009-08-07	151,174,545	-730,424	5.9084	2,558,643,698	2009-07-31
4044	2009-08-06	151,904,969	-20,308	5.9369	2,558,643,698	2009-07-31
4045	2009-08-05	151,925,277	-1,882,650	5.9377	2,558,643,698	2009-07-31
4046	2009-08-04	153,807,927	-2,643,033	6.0113	2,558,643,698	2009-07-31
4047	2009-08-03	156,450,960	-3,170,765	6.1146	2,558,643,698	2009-07-31
4048	2009-07-31	159,621,725	3,975,650	6.2385	2,558,643,698	2009-07-31
4049	2009-07-30	155,646,075	-674,352	6.0831	2,558,643,698	2009-06-30
4050	2009-07-29	156,320,427	-948,895	6.1095	2,558,643,698	2009-06-30
4051	2009-07-28	157,269,322	-1,780,540	6.1466	2,558,643,698	2009-06-30
4052	2009-07-27	159,049,862	424,687	6.2162	2,558,643,698	2009-06-30
4053	2009-07-24	158,625,175	4,180,313	6.1996	2,558,643,698	2009-06-30
4054	2009-07-23	154,444,862	-21,882	6.0362	2,558,643,698	2009-06-30
4055	2009-07-22	154,466,744	910,971	6.0371	2,558,643,698	2009-06-30
4056	2009-07-21	153,555,773	365,772	6.0015	2,558,643,698	2009-06-30
4057	2009-07-20	153,190,001	-3,703,853	5.9872	2,558,643,698	2009-06-30
4058	2009-07-17	156,893,854	-2,070,996	6.1319	2,558,643,698	2009-06-30
4059	2009-07-16	158,964,850	-1,891	6.2129	2,558,643,698	2009-06-30
4060	2009-07-15	158,966,741	596,801	6.2129	2,558,643,698	2009-06-30
4061	2009-07-14	158,369,940	-3,743,678	6.1896	2,558,643,698	2009-06-30
4062	2009-07-13	162,113,618	-9,559,861	6.3359	2,558,643,698	2009-06-30
4063	2009-07-10	171,673,479	-1,236,521	6.7096	2,558,643,698	2009-06-30
4064	2009-07-09	172,910,000	-2,158,073	6.7579	2,558,643,698	2009-06-30
4065	2009-07-08	175,068,073	1,130,928	6.8422	2,558,643,698	2009-06-30
4066	2009-07-07	173,937,145	-5,641,223	6.7980	2,558,643,698	2009-06-30
4067	2009-07-06	179,578,368	-5,360,353	7.0185	2,558,643,698	2009-06-30
4068	2009-07-03	184,938,721	19,040,717	7.2280	2,558,643,698	2009-06-30
4069	2009-07-02	165,898,004	-2,423,659	6.4838	2,558,643,698	2009-06-30
4070	2009-06-30	168,321,663	-1,071,701	6.5786	2,558,643,698	2009-06-30
4071	2009-06-29	169,393,364	2,990,597	6.6204	2,558,643,698	2009-05-31
4072	2009-06-26	166,402,767	-193,636	6.5036	2,558,643,698	2009-05-31
4073	2009-06-25	166,596,403	-443,633	6.5111	2,558,643,698	2009-05-31
4074	2009-06-24	167,040,036	942,203	6.5285	2,558,643,698	2009-05-31
4075	2009-06-23	166,097,833	3,992,579	6.4916	2,558,643,698	2009-05-31
4076	2009-06-22	162,105,254	-447,954	6.3356	2,558,643,698	2009-05-31
4077	2009-06-19	162,553,208	-5,097,484	6.3531	2,558,643,698	2009-05-31
4078	2009-06-18	167,650,692	13,630,904	6.5523	2,558,643,698	2009-05-31
4079	2009-06-17	154,019,788	4,545,298	6.0196	2,558,643,698	2009-05-31
4080	2009-06-16	149,474,490	-366,330	5.8419	2,558,643,698	2009-05-31
4081	2009-06-15	149,840,820	113,774	5.8563	2,558,643,698	2009-05-31
4082	2009-06-12	149,727,046	-1,715,347	5.8518	2,558,643,698	2009-05-31
4083	2009-06-11	151,442,393	806,872	5.9189	2,558,643,698	2009-05-31
4084	2009-06-10	150,635,521	-1,303,529	5.8873	2,558,643,698	2009-05-31
4085	2009-06-09	151,939,050	3,151,899	5.9383	2,558,643,698	2009-05-31
4086	2009-06-08	148,787,151	-708,585	5.8151	2,558,643,698	2009-05-31
4087	2009-06-05	149,495,736	1,311,392	5.8428	2,558,643,698	2009-05-31
4088	2009-06-04	148,184,344	569,178	5.7915	2,558,643,698	2009-05-31
4089	2009-06-03	147,615,166	94,226	5.7693	2,558,643,698	2009-05-31
4090	2009-06-02	147,520,940	-8,514,885	5.7656	2,558,643,698	2009-05-31
4091	2009-06-01	156,035,825	1,038,634	6.0984	2,558,643,698	2009-05-31
4092	2009-05-29	154,997,191	1,815,421	6.0578	2,558,643,698	2009-04-30
4093	2009-05-27	153,181,770	1,554,036	5.9868	2,558,643,698	2009-04-30
4094	2009-05-26	151,627,734	-1,816,507	5.9261	2,558,643,698	2009-04-30
4095	2009-05-25	153,444,241	1,610,614	5.9971	2,558,643,698	2009-04-30
4096	2009-05-22	151,833,627	-4,340,047	5.9341	2,558,643,698	2009-04-30
4097	2009-05-21	156,173,674	-257,186	6.1038	2,558,643,698	2009-04-30
4098	2009-05-20	156,430,860	-2,455,454	6.1138	2,558,643,698	2009-04-30
4099	2009-05-19	158,886,314	-10,894,927	6.2098	2,558,643,698	2009-04-30
4100	2009-05-18	169,781,241	-2,629,047	6.6356	2,558,643,698	2009-04-30
4101	2009-05-15	172,410,288	748,400	6.7383	2,558,643,698	2009-04-30
4102	2009-05-14	171,661,888	627,441	6.7091	2,558,643,698	2009-04-30
4103	2009-05-13	171,034,447	-2,571,175	6.6846	2,558,643,698	2009-04-30
4104	2009-05-12	173,605,622	1,450,338	6.7851	2,558,643,698	2009-04-30
4105	2009-05-11	172,155,284	-933,381	6.7284	2,558,643,698	2009-04-30
4106	2009-05-08	173,088,665	-907,555	6.7649	2,558,643,698	2009-04-30
4107	2009-05-07	173,996,220	477,629	6.8003	2,558,643,698	2009-04-30
4108	2009-05-06	173,518,591	-3,537,072	6.7817	2,558,643,698	2009-04-30
4109	2009-05-05	177,055,663	-18,506,526	6.9199	2,558,643,698	2009-04-30
4110	2009-05-04	195,562,189	-2,758,238	7.6432	2,558,643,698	2009-04-30
4111	2009-04-30	198,320,427	13,404,158	7.7510	2,558,643,698	2009-04-30
4112	2009-04-29	184,916,269	-481,418	7.2271	2,558,643,698	2009-03-31
4113	2009-04-28	185,397,687	1,492,492	7.2459	2,558,643,698	2009-03-31
4114	2009-04-27	183,905,195	-848,946	7.1876	2,558,643,698	2009-03-31
4115	2009-04-24	184,754,141	-7,637,409	7.2208	2,558,643,698	2009-03-31
4116	2009-04-23	192,391,550	5,291,522	7.5193	2,558,643,698	2009-03-31
4117	2009-04-22	187,100,028	18,576,471	7.3125	2,558,643,698	2009-03-31
4118	2009-04-21	168,523,557	2,646,954	6.5864	2,558,643,698	2009-03-31
4119	2009-04-20	165,876,603	377,760	6.4830	2,558,643,698	2009-03-31
4120	2009-04-17	165,498,843	-4,468,633	6.4682	2,558,643,698	2009-03-31
4121	2009-04-16	169,967,476	9,629,284	6.6429	2,558,643,698	2009-03-31
4122	2009-04-15	160,338,192	3,934,780	6.2665	2,558,643,698	2009-03-31
4123	2009-04-14	156,403,412	-434,532	6.1127	2,558,643,698	2009-03-31
4124	2009-04-09	156,837,944	119,994	6.1297	2,558,643,698	2009-03-31
4125	2009-04-08	156,717,950	2,104,136	6.1250	2,558,643,698	2009-03-31
4126	2009-04-07	154,613,814	-3,871,936	6.0428	2,558,643,698	2009-03-31
4127	2009-04-06	158,485,750	-1,311,604	6.1941	2,558,643,698	2009-03-31
4128	2009-04-03	159,797,354	-558,062	6.2454	2,558,643,698	2009-03-31
4129	2009-04-02	160,355,416	-1,801,593	6.2672	2,558,643,698	2009-03-31
4130	2009-04-01	162,157,009	2,892,098	6.3376	2,558,643,698	2009-03-31
4131	2009-03-31	159,264,911	-573,395	6.2246	2,558,643,698	2009-03-31
4132	2009-03-30	159,838,306	-5,933,838	6.2470	2,558,643,698	2009-02-28
4133	2009-03-27	165,772,144	4,388,553	6.4789	2,558,643,698	2009-02-28
4134	2009-03-26	161,383,591	-5,355,313	6.3074	2,558,643,698	2009-02-28
4135	2009-03-25	166,738,904	3,823,788	6.5167	2,558,643,698	2009-02-28
4136	2009-03-24	162,915,116	-1,779,461	6.3672	2,558,643,698	2009-02-28
4137	2009-03-23	164,694,577	-4,555,743	6.4368	2,558,643,698	2009-02-28
4138	2009-03-20	169,250,320	3,800,309	6.6148	2,558,643,698	2009-02-28
4139	2009-03-19	165,450,011	-9,026,695	6.4663	2,558,643,698	2009-02-28
4140	2009-03-18	174,476,706	-1,964,773	6.8191	2,558,643,698	2009-02-28
4141	2009-03-17	176,441,479	-4,270,690	6.8959	2,558,643,698	2009-02-28
4142	2009-03-16	180,712,169	-590,310	7.0628	2,558,643,698	2009-02-28
4143	2009-03-13	181,302,479	-3,931,089	7.0859	2,558,643,698	2009-02-28
4144	2009-03-12	185,233,568	15,581,578	7.2395	2,558,643,698	2009-02-28
4145	2009-03-11	169,651,990	-5,261,569	6.6305	2,558,643,698	2009-02-28
4146	2009-03-10	174,913,559	-1,063,851	6.8362	2,558,643,698	2009-02-28
4147	2009-03-09	175,977,410	718,604	6.8778	2,558,643,698	2009-02-28
4148	2009-03-06	175,258,806	-5,799,068	6.8497	2,558,643,698	2009-02-28
4149	2009-03-05	181,057,874	3,165,899	7.0763	2,558,643,698	2009-02-28
4150	2009-03-04	177,891,975	20,915,368	6.9526	2,558,643,698	2009-02-28
4151	2009-03-03	156,976,607	-4,129,692	6.1351	2,558,643,698	2009-02-28
4152	2009-03-02	161,106,299	-2,085,217	6.2966	2,558,643,698	2009-02-28
4153	2009-02-27	163,191,516	-5,668,030	6.3780	2,558,643,698	2009-01-31
4154	2009-02-26	168,859,546	-1,568,996	6.5996	2,558,643,698	2009-01-31
4155	2009-02-25	170,428,542	58,959	6.6609	2,558,643,698	2009-01-31
4156	2009-02-24	170,369,583	-133,268	6.6586	2,558,643,698	2009-01-31
4157	2009-02-23	170,502,851	-2,555,504	6.6638	2,558,643,698	2009-01-31
4158	2009-02-20	173,058,355	5,141,205	6.7637	2,558,643,698	2009-01-31
4159	2009-02-19	167,917,150	-3,705,876	6.5627	2,558,643,698	2009-01-31
4160	2009-02-18	171,623,026	-558,043	6.7076	2,558,643,698	2009-01-31
4161	2009-02-17	172,181,069	2,942,095	6.7294	2,558,643,698	2009-01-31
4162	2009-02-16	169,238,974	202,396	6.6144	2,558,643,698	2009-01-31
4163	2009-02-13	169,036,578	3,827,059	6.6065	2,558,643,698	2009-01-31
4164	2009-02-12	165,209,519	1,171,632	6.4569	2,558,643,698	2009-01-31
4165	2009-02-11	164,037,887	235,433	6.4111	2,558,643,698	2009-01-31
4166	2009-02-10	163,802,454	-730,042	6.4019	2,558,643,698	2009-01-31
4167	2009-02-09	164,532,496	-2,256,801	6.4305	2,558,643,698	2009-01-31
4168	2009-02-06	166,789,297	-3,756,130	6.5187	2,558,643,698	2009-01-31
4169	2009-02-05	170,545,427	-1,583,085	6.6655	2,558,643,698	2009-01-31
4170	2009-02-04	172,128,512	3,518,906	6.7273	2,558,643,698	2009-01-31
4171	2009-02-03	168,609,606	-4,726,091	6.5898	2,558,643,698	2009-01-31
4172	2009-02-02	173,335,697	-2,106,638	6.7745	2,558,643,698	2009-01-31
4173	2009-01-30	175,442,335	2,066,327	6.8568	2,558,643,698	2008-12-31
4174	2009-01-29	173,376,008	-905,486	6.7761	2,558,643,698	2008-12-31
4175	2009-01-23	174,281,494	-2,940,466	6.8115	2,558,643,698	2008-12-31
4176	2009-01-22	177,221,960	1,758,918	6.9264	2,558,643,698	2008-12-31
4177	2009-01-21	175,463,042	234,065	6.8577	2,558,643,698	2008-12-31
4178	2009-01-20	175,228,977	-7,450,535	6.8485	2,558,643,698	2008-12-31
4179	2009-01-19	182,679,512	2,458,622	7.1397	2,558,643,698	2008-12-31
4180	2009-01-16	180,220,890	573,012	7.0436	2,558,643,698	2008-12-31
4181	2009-01-15	179,647,878	4,207,841	7.0212	2,558,643,698	2008-12-31
4182	2009-01-14	175,440,037	-12,490,349	6.8568	2,558,643,698	2008-12-31
4183	2009-01-13	187,930,386	21,296,955	7.3449	2,558,643,698	2008-12-31
4184	2009-01-12	166,633,431	-2,330,134	6.5126	2,558,643,698	2008-12-31
4185	2009-01-09	168,963,565	4,948,922	6.6036	2,558,643,698	2008-12-31
4186	2009-01-08	164,014,643	-50,378	6.4102	2,558,643,698	2008-12-31
4187	2009-01-07	164,065,021	2,181,109	6.4122	2,558,643,698	2008-12-31
4188	2009-01-06	161,883,912	-2,448,322	6.3269	2,558,643,698	2008-12-31
4189	2009-01-05	164,332,234	-4,893,943	6.4226	2,558,643,698	2008-12-31
4190	2009-01-02	169,226,177	6,945,289	6.6139	2,558,643,698	2008-12-31
4191	2008-12-30	162,280,888	-1,859,391	6.3425	2,558,643,698	2008-11-30
4192	2008-12-29	164,140,279	-10,420,561	6.4151	2,558,643,698	2008-11-30
4193	2008-12-23	174,560,840	-1,199,688	6.8224	2,558,643,698	2008-11-30
4194	2008-12-22	175,760,528	-2,833,167	6.8693	2,558,643,698	2008-11-30
4195	2008-12-19	178,593,695	-8,339,474	6.9800	2,558,643,698	2008-11-30
4196	2008-12-18	186,933,169	8,774,476	7.3059	2,558,643,698	2008-11-30
4197	2008-12-17	178,158,693	-5,932,477	6.9630	2,558,643,698	2008-11-30
4198	2008-12-16	184,091,170	1,719,629	7.1949	2,558,643,698	2008-11-30
4199	2008-12-15	182,371,541	-9,625,581	7.1277	2,558,643,698	2008-11-30
4200	2008-12-12	191,997,122	-7,312,267	7.5039	2,558,643,698	2008-11-30
4201	2008-12-11	199,309,389	418,773	7.7897	2,558,643,698	2008-11-30
4202	2008-12-10	198,890,616	2,119,285	7.7733	2,558,643,698	2008-11-30
4203	2008-12-09	196,771,331	1,410,272	7.6905	2,558,643,698	2008-11-30
4204	2008-12-08	195,361,059	-4,595,555	7.6353	2,558,643,698	2008-11-30
4205	2008-12-05	199,956,614	5,641,123	7.8149	2,558,643,698	2008-11-30
4206	2008-12-04	194,315,491	-3,106,688	7.5945	2,558,643,698	2008-11-30
4207	2008-12-03	197,422,179	-3,527,185	7.7159	2,558,643,698	2008-11-30
4208	2008-12-02	200,949,364	1,221,657	7.8537	2,558,643,698	2008-11-30
4209	2008-12-01	199,727,707	-8,589,123	7.8060	2,558,643,698	2008-11-30
4210	2008-11-28	208,316,830	-2,062,340	8.1417	2,558,643,698	2008-10-31
4211	2008-11-27	210,379,170	3,541,115	8.2223	2,558,643,698	2008-10-31
4212	2008-11-26	206,838,055	-4,428,098	8.0839	2,558,643,698	2008-10-31
4213	2008-11-25	211,266,153	4,012,796	8.2570	2,558,643,698	2008-10-31
4214	2008-11-24	207,253,357	-1,959,999	8.1001	2,558,643,698	2008-10-31
4215	2008-11-21	209,213,356	7,897,063	8.1767	2,558,643,698	2008-10-31
4216	2008-11-20	201,316,293	-354,536	7.8681	2,558,643,698	2008-10-31
4217	2008-11-19	201,670,829	-2,119,186	7.8819	2,558,643,698	2008-10-31
4218	2008-11-18	203,790,015	400,110	7.9648	2,558,643,698	2008-10-31
4219	2008-11-17	203,389,905	-4,309,145	7.9491	2,558,643,698	2008-10-31
4220	2008-11-14	207,699,050	1,748,437	8.1175	2,558,643,698	2008-10-31
4221	2008-11-13	205,950,613	-460,568	8.0492	2,558,643,698	2008-10-31
4222	2008-11-12	206,411,181	2,353,095	8.0672	2,558,643,698	2008-10-31
4223	2008-11-11	204,058,086	-3,694,392	7.9752	2,558,643,698	2008-10-31
4224	2008-11-10	207,752,478	2,967,282	8.1196	2,558,643,698	2008-10-31
4225	2008-11-07	204,785,196	-1,438,133	8.0037	2,558,643,698	2008-10-31
4226	2008-11-06	206,223,329	1,199,944	8.0599	2,558,643,698	2008-10-31
4227	2008-11-05	205,023,385	-380,008	8.0130	2,558,643,698	2008-10-31
4228	2008-11-04	205,403,393	-569,672	8.0278	2,558,643,698	2008-10-31
4229	2008-11-03	205,973,065	-6,313,291	8.0501	2,558,643,698	2008-10-31
4230	2008-10-31	212,286,356	-12,325,155	8.2968	2,558,643,698	2008-10-31
4231	2008-10-30	224,611,511	4,755,417	8.7785	2,558,643,698	2008-09-30
4232	2008-10-29	219,856,094	-309,562	8.5927	2,558,643,698	2008-09-30
4233	2008-10-28	220,165,656	4,753,881	8.6048	2,558,643,698	2008-09-30
4234	2008-10-27	215,411,775	3,615,291	8.4190	2,558,643,698	2008-09-30
4235	2008-10-24	211,796,484	-16,368,024	8.2777	2,558,643,698	2008-09-30
4236	2008-10-23	228,164,508	-6,797,539	8.9174	2,558,643,698	2008-09-30
4237	2008-10-22	234,962,047	-5,574,164	9.1831	2,558,643,698	2008-09-30
4238	2008-10-21	240,536,211	6,295,878	9.4009	2,558,643,698	2008-09-30
4239	2008-10-20	234,240,333	30,447,859	9.1549	2,558,643,698	2008-09-30
4240	2008-10-17	203,792,474	-2,170,904	7.9649	2,558,643,698	2008-09-30
4241	2008-10-16	205,963,378	4,528,185	8.0497	2,558,643,698	2008-09-30
4242	2008-10-15	201,435,193	981,801	7.8727	2,558,643,698	2008-09-30
4243	2008-10-14	200,453,392	6,918,567	7.8344	2,558,643,698	2008-09-30
4244	2008-10-13	193,534,825	-5,105,184	7.5640	2,558,643,698	2008-09-30
4245	2008-10-10	198,640,009	-6,458,560	7.7635	2,558,643,698	2008-09-30
4246	2008-10-09	205,098,569	-1,477,261	8.0159	2,558,643,698	2008-09-30
4247	2008-10-08	206,575,830	-21,181,902	8.0736	2,558,643,698	2008-09-30
4248	2008-10-06	227,757,732	-14,721,985	8.9015	2,558,643,698	2008-09-30
4249	2008-10-03	242,479,717	-7,467,330	9.4769	2,558,643,698	2008-09-30
4250	2008-10-02	249,947,047	10,608,484	9.7687	2,558,643,698	2008-09-30
4251	2008-09-30	239,338,563	8,425,807	9.3541	2,558,643,698	2008-09-30
4252	2008-09-29	230,912,756	-4,949,133	9.0248	2,558,643,698	2008-08-31
4253	2008-09-26	235,861,889	-3,374,004	9.2182	2,558,643,698	2008-08-31
4254	2008-09-25	239,235,893	496,452	9.3501	2,558,643,698	2008-08-31
4255	2008-09-24	238,739,441	-1,312,944	9.3307	2,558,643,698	2008-08-31
4256	2008-09-23	240,052,385	844,906	9.3820	2,558,643,698	2008-08-31
4257	2008-09-22	239,207,479	9,686,784	9.3490	2,558,643,698	2008-08-31
4258	2008-09-19	229,520,695	-2,007,212	8.9704	2,558,643,698	2008-08-31
4259	2008-09-18	231,527,907	3,562,674	9.0489	2,558,643,698	2008-08-31
4260	2008-09-17	227,965,233	-7,694,477	8.9096	2,558,643,698	2008-08-31
4261	2008-09-16	235,659,710	-6,591,779	9.2103	2,558,643,698	2008-08-31
4262	2008-09-12	242,251,489	13,592,677	9.4680	2,558,643,698	2008-08-31
4263	2008-09-11	228,658,812	940,207	8.9367	2,558,643,698	2008-08-31
4264	2008-09-10	227,718,605	-4,272,316	8.9000	2,558,643,698	2008-08-31
4265	2008-09-09	231,990,921	-1,611,462	9.0669	2,558,643,698	2008-08-31
4266	2008-09-08	233,602,383	-915,344	9.1299	2,558,643,698	2008-08-31
4267	2008-09-05	234,517,727	-723,408	9.1657	2,558,643,698	2008-08-31
4268	2008-09-04	235,241,135	208,454	9.1940	2,558,643,698	2008-08-31
4269	2008-09-03	235,032,681	-3,947,716	9.1858	2,558,643,698	2008-08-31
4270	2008-09-02	238,980,397	-843,962	9.3401	2,558,643,698	2008-08-31
4271	2008-09-01	239,824,359	-1,067,841	9.3731	2,558,643,698	2008-08-31
4272	2008-08-29	240,892,200	-1,897,196	9.4148	2,558,643,698	2008-07-31
4273	2008-08-28	242,789,396	-5,377,283	9.4890	2,558,643,698	2008-07-31
4274	2008-08-27	248,166,679	-1,016,131	9.6991	2,558,643,698	2008-07-31
4275	2008-08-26	249,182,810	-1,441,959	9.7389	2,558,643,698	2008-07-31
4276	2008-08-25	250,624,769	447,379	9.7952	2,558,643,698	2008-07-31
4277	2008-08-21	250,177,390	-12,729,473	9.7777	2,558,643,698	2008-07-31
4278	2008-08-20	262,906,863	-574,078	10.2752	2,558,643,698	2008-07-31
4279	2008-08-19	263,480,941	-5,590,561	10.2977	2,558,643,698	2008-07-31
4280	2008-08-18	269,071,502	-4,023,165	10.5162	2,558,643,698	2008-07-31
4281	2008-08-15	273,094,667	13,737,596	10.6734	2,558,643,698	2008-07-31
4282	2008-08-14	259,357,071	-2,926,144	10.1365	2,558,643,698	2008-07-31
4283	2008-08-13	262,283,215	-998,978	10.2509	2,558,643,698	2008-07-31
4284	2008-08-12	263,282,193	-274,328	10.2899	2,558,643,698	2008-07-31
4285	2008-08-11	263,556,521	2,233,937	10.3006	2,558,643,698	2008-07-31
4286	2008-08-08	261,322,584	-2,495,219	10.2133	2,558,643,698	2008-07-31
4287	2008-08-07	263,817,803	1,024,663	10.3108	2,558,643,698	2008-07-31
4288	2008-08-05	262,793,140	1,173,444	10.2708	2,558,643,698	2008-07-31
4289	2008-08-04	261,619,696	-7,242,555	10.2249	2,558,643,698	2008-07-31
4290	2008-08-01	268,862,251	-3,304,128	10.5080	2,558,643,698	2008-07-31
4291	2008-07-31	272,166,379	-4,052,805	10.6371	2,558,643,698	2008-07-31
4292	2008-07-30	276,219,184	-5,470,054	10.7955	2,558,643,698	2008-06-30
4293	2008-07-29	281,689,238	-509,354	11.0093	2,558,643,698	2008-06-30
4294	2008-07-28	282,198,592	-4,117,122	11.0292	2,558,643,698	2008-06-30
4295	2008-07-25	286,315,714	-1,066,746	11.1901	2,558,643,698	2008-06-30
4296	2008-07-24	287,382,460	-1,760,810	11.2318	2,558,643,698	2008-06-30
4297	2008-07-23	289,143,270	-3,453,032	11.3006	2,558,643,698	2008-06-30
4298	2008-07-22	292,596,302	-6,432,170	11.4356	2,558,643,698	2008-06-30
4299	2008-07-21	299,028,472	2,164,151	11.6870	2,558,643,698	2008-06-30
4300	2008-07-18	296,864,321	-49,780,018	11.6024	2,558,643,698	2008-06-30
4301	2008-07-17	346,644,339	1,560,382	13.5480	2,558,643,698	2008-06-30
4302	2008-07-16	345,083,957	-842,361	13.4870	2,558,643,698	2008-06-30
4303	2008-07-15	345,926,318	1,365,847	13.5199	2,558,643,698	2008-06-30
4304	2008-07-14	344,560,471	2,746,504	13.4665	2,558,643,698	2008-06-30
4305	2008-07-11	341,813,967	50,946,934	13.3592	2,558,643,698	2008-06-30
4306	2008-07-10	290,867,033	607,033	11.3680	2,558,643,698	2008-06-30
4307	2008-07-09	290,260,000	5,245,948	11.3443	2,558,643,698	2008-06-30
4308	2008-07-08	285,014,052	-4,838,554	11.1393	2,558,643,698	2008-06-30
4309	2008-07-07	289,852,606	10,519,895	11.3284	2,558,643,698	2008-06-30
4310	2008-07-04	279,332,711	4,501,648	10.9172	2,558,643,698	2008-06-30
4311	2008-07-03	274,831,063	-8,431,110	10.7413	2,558,643,698	2008-06-30
4312	2008-07-02	283,262,173	6,762,934	11.0708	2,558,643,698	2008-06-30
4313	2008-06-30	276,499,239	-3,427,460	10.8065	2,558,643,698	2008-06-30
4314	2008-06-27	279,926,699	-29,866,008	10.9404	2,558,643,698	2008-05-31
4315	2008-06-26	309,792,707	8,781,940	12.1077	2,558,643,698	2008-05-31
4316	2008-06-25	301,010,767	3,014,626	11.7645	2,558,643,698	2008-05-31
4317	2008-06-24	297,996,141	-5,126,172	11.6466	2,558,643,698	2008-05-31
4318	2008-06-23	303,122,313	132,300	11.8470	2,558,643,698	2008-05-31
4319	2008-06-20	302,990,013	-61,818	11.8418	2,558,643,698	2008-05-31
4320	2008-06-19	303,051,831	-7,744,161	11.8442	2,558,643,698	2008-05-31
4321	2008-06-18	310,795,992	2,687,977	12.1469	2,558,643,698	2008-05-31
4322	2008-06-17	308,108,015	-841,108	12.0418	2,558,643,698	2008-05-31
4323	2008-06-16	308,949,123	2,926,372	12.0747	2,558,643,698	2008-05-31
4324	2008-06-13	306,022,751	36,359,682	11.9604	2,558,643,698	2008-05-31
4325	2008-06-12	269,663,069	4,793,343	10.5393	2,558,643,698	2008-05-31
4326	2008-06-11	264,869,726	-12,265,040	10.3520	2,558,643,698	2008-05-31
4327	2008-06-10	277,134,766	1,814,322	10.8313	2,558,643,698	2008-05-31
4328	2008-06-06	275,320,444	6,061,798	10.7604	2,558,643,698	2008-05-31
4329	2008-06-05	269,258,646	-2,816,458	10.5235	2,558,643,698	2008-05-31
4330	2008-06-04	272,075,104	-3,364,024	10.6336	2,558,643,698	2008-05-31
4331	2008-06-03	275,439,128	81,184	10.7650	2,558,643,698	2008-05-31
4332	2008-06-02	275,357,944	-5,586,899	10.7619	2,558,643,698	2008-05-31
4333	2008-05-30	280,944,843	-3,908,498	10.9802	2,558,643,698	2008-04-30
4334	2008-05-29	284,853,341	-205,406	11.1330	2,558,643,698	2008-04-30
4335	2008-05-28	285,058,747	3,237,428	11.1410	2,558,643,698	2008-04-30
4336	2008-05-27	281,821,319	-4,851,308	11.0145	2,558,643,698	2008-04-30
4337	2008-05-26	286,672,627	-3,122,918	11.2041	2,558,643,698	2008-04-30
4338	2008-05-23	289,795,545	2,503,792	11.3261	2,558,643,698	2008-04-30
4339	2008-05-22	287,291,753	-1,113,957	11.2283	2,558,643,698	2008-04-30
4340	2008-05-21	288,405,710	4,427,177	11.2718	2,558,643,698	2008-04-30
4341	2008-05-20	283,978,533	3,125,451	11.0988	2,558,643,698	2008-04-30
4342	2008-05-19	280,853,082	-7,712,337	10.9766	2,558,643,698	2008-04-30
4343	2008-05-16	288,565,419	1,263,490	11.2781	2,558,643,698	2008-04-30
4344	2008-05-15	287,301,929	-1,649,373	11.2287	2,558,643,698	2008-04-30
4345	2008-05-14	288,951,302	-5,737,427	11.2931	2,558,643,698	2008-04-30
4346	2008-05-13	294,688,729	9,797,277	11.5174	2,558,643,698	2008-04-30
4347	2008-05-09	284,891,452	-1,607,279	11.1345	2,558,643,698	2008-04-30
4348	2008-05-08	286,498,731	-1,414,883	11.1973	2,558,643,698	2008-04-30
4349	2008-05-07	287,913,614	-596,632	11.2526	2,558,643,698	2008-04-30
4350	2008-05-06	288,510,246	-3,854,119	11.2759	2,558,643,698	2008-04-30
4351	2008-05-05	292,364,365	-2,597,230	11.4265	2,558,643,698	2008-04-30
4352	2008-05-02	294,961,595	-3,830,665	11.5280	2,558,643,698	2008-04-30
4353	2008-04-30	298,792,260	-5,197,263	11.6778	2,558,643,698	2008-04-30
4354	2008-04-29	303,989,523	1,167,708	11.8809	2,558,643,698	2008-03-31
4355	2008-04-28	302,821,815	-14,591,690	11.8352	2,558,643,698	2008-03-31
4356	2008-04-25	317,413,505	-833,539	12.4055	2,558,643,698	2008-03-31
4357	2008-04-24	318,247,044	7,862,131	12.4381	2,558,643,698	2008-03-31
4358	2008-04-23	310,384,913	-7,447,692	12.1308	2,558,643,698	2008-03-31
4359	2008-04-22	317,832,605	9,699,442	12.4219	2,558,643,698	2008-03-31
4360	2008-04-21	308,133,163	3,071,931	12.0428	2,558,643,698	2008-03-31
4361	2008-04-18	305,061,232	531,829	11.9228	2,558,643,698	2008-03-31
4362	2008-04-17	304,529,403	815,864	11.9020	2,558,643,698	2008-03-31
4363	2008-04-16	303,713,539	-1,307,145	11.8701	2,558,643,698	2008-03-31
4364	2008-04-15	305,020,684	-28,873,289	11.9212	2,558,643,698	2008-03-31
4365	2008-04-14	333,893,973	-6,496,732	13.0496	2,558,643,698	2008-03-31
4366	2008-04-11	340,390,705	4,926,289	13.3036	2,558,643,698	2008-03-31
4367	2008-04-10	335,464,416	-7,181,920	13.1110	2,558,643,698	2008-03-31
4368	2008-04-09	342,646,336	1,241,197	13.3917	2,558,643,698	2008-03-31
4369	2008-04-08	341,405,139	-342,745	13.3432	2,558,643,698	2008-03-31
4370	2008-04-07	341,747,884	6,940,250	13.3566	2,558,643,698	2008-03-31
4371	2008-04-03	334,807,634	5,717,608	13.0854	2,558,643,698	2008-03-31
4372	2008-04-02	329,090,026	-5,633,866	12.8619	2,558,643,698	2008-03-31
4373	2008-04-01	334,723,892	-5,462,309	13.0821	2,558,643,698	2008-03-31
4374	2008-03-31	340,186,201	1,200,406	13.2956	2,558,643,698	2008-03-31
4375	2008-03-28	338,985,795	-3,252,684	13.2487	2,558,643,698	2008-01-31
4376	2008-03-27	342,238,479	12,241,410	13.3758	2,558,643,698	2008-01-31
4377	2008-03-26	329,997,069	1,757,502	12.8973	2,558,643,698	2008-01-31
4378	2008-03-25	328,239,567	3,871,169	12.8287	2,558,643,698	2008-01-31
4379	2008-03-20	324,368,398	11,393,007	12.6774	2,558,643,698	2008-01-31
4380	2008-03-19	312,975,391	216,923	12.2321	2,558,643,698	2008-01-31
4381	2008-03-18	312,758,468	-6,869,624	12.2236	2,558,643,698	2008-01-31
4382	2008-03-17	319,628,092	559,887	12.4921	2,558,643,698	2008-01-31
4383	2008-03-14	319,068,205	-387,384	12.4702	2,558,643,698	2008-01-31
4384	2008-03-13	319,455,589	1,835,837	12.4853	2,558,643,698	2008-01-31
4385	2008-03-12	317,619,752	473,820	12.4136	2,558,643,698	2008-01-31
4386	2008-03-11	317,145,932	-499,721	12.3951	2,558,643,698	2008-01-31
4387	2008-03-10	317,645,653	-6,274,435	12.4146	2,558,643,698	2008-01-31
4388	2008-03-07	323,920,088	-785,393	12.6598	2,558,643,698	2008-01-31
4389	2008-03-06	324,705,481	829,165	12.6905	2,558,643,698	2008-01-31
4390	2008-03-05	323,876,316	-3,107,921	12.6581	2,558,643,698	2008-01-31
4391	2008-03-04	326,984,237	3,037,841	12.7796	2,558,643,698	2008-01-31
4392	2008-03-03	323,946,396	-3,337,110	12.6609	2,558,643,698	2008-01-31
4393	2008-02-29	327,283,506	-3,682,923	12.7913	2,558,643,698	2008-01-31
4394	2008-02-28	330,966,429	-786,960	12.9352	2,558,643,698	2008-01-31
4395	2008-02-27	331,753,389	-1,394,501	12.9660	2,558,643,698	2008-01-31
4396	2008-02-26	333,147,890	3,150,740	13.0205	2,558,643,698	2008-01-31
4397	2008-02-25	329,997,150	550,907	12.8973	2,558,643,698	2008-01-31
4398	2008-02-22	329,446,243	-11,127,851	12.8758	2,558,643,698	2008-01-31
4399	2008-02-21	340,574,094	-254,849	13.3107	2,558,643,698	2008-01-31
4400	2008-02-20	340,828,943	4,681,565	13.3207	2,558,643,698	2008-01-31
4401	2008-02-19	336,147,378	-1,584,589	13.1377	2,558,643,698	2008-01-31
4402	2008-02-18	337,731,967	92,199,124	13.1996	2,558,643,698	2008-01-31
4403	2008-02-15	245,532,843	3,215,371	9.5962	2,558,643,698	2008-01-31
4404	2008-02-14	242,317,472	-1,064,409	9.4705	2,558,643,698	2008-01-31
4405	2008-02-13	243,381,881	-8,936,017	9.5121	2,558,643,698	2008-01-31
4406	2008-02-12	252,317,898	-7,716,441	9.8614	2,558,643,698	2008-01-31
4407	2008-02-11	260,034,339	-17,017,531	10.1630	2,558,643,698	2008-01-31
4408	2008-02-06	277,051,870	-20,500	10.8281	2,558,643,698	2008-01-31
4409	2008-02-05	277,072,370	11,122,429	10.8289	2,558,643,698	2008-01-31
4410	2008-02-04	265,949,941	-4,784,076	10.3942	2,558,643,698	2008-01-31
4411	2008-02-01	270,734,017	2,778,829	10.5812	2,558,643,698	2008-01-31
4412	2008-01-31	267,955,188	-675,507	10.4725	2,558,643,698	2008-01-31
4413	2008-01-30	268,630,695	-5,666,906	10.4989	2,558,643,698	2007-12-31
4414	2008-01-29	274,297,601	-19,042,762	10.7204	2,558,643,698	2007-12-31
4415	2008-01-28	293,340,363	28,975,170	11.4647	2,558,643,698	2007-12-31
4416	2008-01-25	264,365,193	9,966,642	10.3322	2,558,643,698	2007-12-31
4417	2008-01-24	254,398,551	8,949,063	9.9427	2,558,643,698	2007-12-31
4418	2008-01-23	245,449,488	10,117,853	9.5930	2,558,643,698	2007-12-31
4419	2008-01-22	235,331,635	1,404,691	9.1975	2,558,643,698	2007-12-31
4420	2008-01-21	233,926,944	-99,015	9.1426	2,558,643,698	2007-12-31
4421	2008-01-18	234,025,959	6,210,326	9.1465	2,558,643,698	2007-12-31
4422	2008-01-17	227,815,633	303,669	8.9038	2,558,643,698	2007-12-31
4423	2008-01-16	227,511,964	-365,102	8.8919	2,558,643,698	2007-12-31
4424	2008-01-15	227,877,066	-268,260	8.9062	2,558,643,698	2007-12-31
4425	2008-01-14	228,145,326	-1,038,915	8.9167	2,558,643,698	2007-12-31
4426	2008-01-11	229,184,241	-864,711	8.9573	2,558,643,698	2007-12-31
4427	2008-01-10	230,048,952	-2,726,501	8.9911	2,558,643,698	2007-12-31
4428	2008-01-09	232,775,453	6,093,800	9.0976	2,558,643,698	2007-12-31
4429	2008-01-08	226,681,653	1,281,230	8.8594	2,558,643,698	2007-12-31
4430	2008-01-07	225,400,423	-645,744	8.8094	2,558,643,698	2007-12-31
4431	2008-01-04	226,046,167	-2,533,907	8.8346	2,558,643,698	2007-12-31
4432	2008-01-03	228,580,074	-1,441,619	8.9336	2,558,643,698	2007-12-31
4433	2008-01-02	230,021,693	-3,541,328	8.9900	2,558,643,698	2007-12-31
4434	2007-12-31	233,563,021	-2,500	9.1284	2,558,643,698	2007-12-31
4435	2007-12-28	233,565,521	-5,534,692	9.1285	2,558,643,698	2007-11-30
4436	2007-12-27	239,100,213	18,777,275	9.3448	2,558,643,698	2007-11-30
4437	2007-12-24	220,322,938	-16,500	8.6109	2,558,643,698	2007-11-30
4438	2007-12-21	220,339,438	-1,484,958	8.6116	2,558,643,698	2007-11-30
4439	2007-12-20	221,824,396	2,886,305	8.6696	2,558,643,698	2007-11-30
4440	2007-12-19	218,938,091	-607,836	8.5568	2,558,643,698	2007-11-30
4441	2007-12-18	219,545,927	9,466,656	8.5806	2,558,643,698	2007-11-30
4442	2007-12-17	210,079,271	9,041,646	8.2106	2,558,643,698	2007-11-30
4443	2007-12-14	201,037,625	765,952	7.8572	2,558,643,698	2007-11-30
4444	2007-12-13	200,271,673	2,682,361	7.8273	2,558,643,698	2007-11-30
4445	2007-12-12	197,589,312	2,979,354	7.7224	2,558,643,698	2007-11-30
4446	2007-12-11	194,609,958	853,001	7.6060	2,558,643,698	2007-11-30
4447	2007-12-10	193,756,957	-8,253,795	7.5726	2,558,643,698	2007-11-30
4448	2007-12-07	202,010,752	-5,536,998	7.8952	2,558,643,698	2007-11-30
4449	2007-12-06	207,547,750	-1,849,635	8.1116	2,558,643,698	2007-11-30
4450	2007-12-05	209,397,385	-16,108,089	8.1839	2,558,643,698	2007-11-30
4451	2007-12-04	225,505,474	10,186,930	8.8135	2,558,643,698	2007-11-30
4452	2007-12-03	215,318,544	-7,456,381	8.4153	2,558,643,698	2007-11-30
4453	2007-11-30	222,774,925	-4,570,296	8.7068	2,558,643,698	2007-11-30
4454	2007-11-29	227,345,221	3,855,886	8.8854	2,558,643,698	2007-10-31
4455	2007-11-28	223,489,335	-38,321	8.7347	2,558,643,698	2007-10-31
4456	2007-11-27	223,527,656	3,131,934	8.7362	2,558,643,698	2007-10-31
4457	2007-11-26	220,395,722	3,818,787	8.6138	2,558,643,698	2007-10-31
4458	2007-11-23	216,576,935	18,234,300	8.4645	2,558,643,698	2007-10-31
4459	2007-11-22	198,342,635	-2,608,223	7.7519	2,558,643,698	2007-10-31
4460	2007-11-21	200,950,858	16,249,467	7.8538	2,558,643,698	2007-10-31
4461	2007-11-20	184,701,391	860,647	7.2187	2,558,643,698	2007-10-31
4462	2007-11-19	183,840,744	2,499,475	7.1851	2,558,643,698	2007-10-31
4463	2007-11-16	181,341,269	1,530,794	7.0874	2,558,643,698	2007-10-31
4464	2007-11-15	179,810,475	-232,763	7.0276	2,558,643,698	2007-10-31
4465	2007-11-14	180,043,238	-1,894,671	7.0367	2,558,643,698	2007-10-31
4466	2007-11-13	181,937,909	2,028,910	7.1107	2,558,643,698	2007-10-31
4467	2007-11-12	179,908,999	6,345,426	7.0314	2,558,643,698	2007-10-31
4468	2007-11-09	173,563,573	-2,091,384	6.7834	2,558,643,698	2007-10-31
4469	2007-11-08	175,654,957	4,902,738	6.8652	2,558,643,698	2007-10-31
4470	2007-11-07	170,752,219	7,293,772	6.6735	2,558,643,698	2007-10-31
4471	2007-11-06	163,458,447	-689,382	6.3885	2,558,643,698	2007-10-31
4472	2007-11-05	164,147,829	-4,559,390	6.4154	2,558,643,698	2007-10-31
4473	2007-11-02	168,707,219	30,241	6.5936	2,558,643,698	2007-10-31
4474	2007-11-01	168,676,978	-2,707,767	6.5924	2,558,643,698	2007-10-31
4475	2007-10-31	171,384,745	3,191,186	6.6983	2,558,643,698	2007-10-31
4476	2007-10-30	168,193,559	7,313,972	6.5735	2,558,643,698	2007-09-30
4477	2007-10-29	160,879,587	6,042,847	6.2877	2,558,643,698	2007-09-30
4478	2007-10-26	154,836,740	-2,610,843	6.0515	2,558,643,698	2007-09-30
4479	2007-10-25	157,447,583	1,707,847	6.1536	2,558,643,698	2007-09-30
4480	2007-10-24	155,739,736	4,308,794	6.0868	2,558,643,698	2007-09-30
4481	2007-10-23	151,430,942	-117,681	5.9184	2,558,643,698	2007-09-30
4482	2007-10-22	151,548,623	-96,821	5.9230	2,558,643,698	2007-09-30
4483	2007-10-18	151,645,444	-9,104,031	5.9268	2,558,643,698	2007-09-30
4484	2007-10-17	160,749,475	3,189,735	6.2826	2,558,643,698	2007-09-30
4485	2007-10-16	157,559,740	596,530	6.1579	2,558,643,698	2007-09-30
4486	2007-10-15	156,963,210	341,756	6.1346	2,558,643,698	2007-09-30
4487	2007-10-12	156,621,454	-14,523,839	6.1213	2,558,643,698	2007-09-30
4488	2007-10-11	171,145,293	2,597,598	6.6889	2,558,643,698	2007-09-30
4489	2007-10-10	168,547,695	1,618,227	6.5874	2,558,643,698	2007-09-30
4490	2007-10-09	166,929,468	2,101,116	6.5241	2,558,643,698	2007-09-30
4491	2007-10-08	164,828,352	6,783,083	6.4420	2,558,643,698	2007-09-30
4492	2007-10-05	158,045,269	-555,970	6.1769	2,558,643,698	2007-09-30
4493	2007-10-04	158,601,239	-2,438,104	6.1986	2,558,643,698	2007-09-30
4494	2007-10-03	161,039,343	-7,902,368	6.2939	2,558,643,698	2007-09-30
4495	2007-10-02	168,941,711	6,504,218	6.6028	2,558,643,698	2007-09-30
4496	2007-09-28	162,437,493	8,165,390	6.3486	2,558,643,698	2007-08-31
4497	2007-09-27	154,272,103	4,421,407	6.0294	2,558,643,698	2007-08-31
4498	2007-09-25	149,850,696	2,518,204	5.8566	2,558,643,698	2007-08-31
4499	2007-09-24	147,332,492	-50,665	5.7582	2,558,643,698	2007-08-31
4500	2007-09-21	147,383,157	1,953,048	5.7602	2,558,643,698	2007-08-31
4501	2007-09-20	145,430,109	1,208,422	5.6839	2,558,643,698	2007-08-31
4502	2007-09-19	144,221,687	-4,106,258	5.6366	2,558,643,698	2007-08-31
4503	2007-09-18	148,327,945	-2,679,976	5.7971	2,558,643,698	2007-08-31
4504	2007-09-17	151,007,921	-1,650,325	5.9019	2,558,643,698	2007-08-31
4505	2007-09-14	152,658,246	-424,076	5.9664	2,558,643,698	2007-08-31
4506	2007-09-13	153,082,322	-3,512,021	5.9829	2,558,643,698	2007-08-31
4507	2007-09-12	156,594,343	-686,818	6.1202	2,558,643,698	2007-08-31
4508	2007-09-11	157,281,161	-9,852,024	6.1471	2,558,643,698	2007-08-31
4509	2007-09-10	167,133,185	-1,903,522	6.5321	2,558,643,698	2007-08-31
4510	2007-09-07	169,036,707	-10,181,127	6.6065	2,558,643,698	2007-08-31
4511	2007-09-06	179,217,834	-2,507,901	7.0044	2,558,643,698	2007-08-31
4512	2007-09-05	181,725,735	-1,844,693	7.1024	2,558,643,698	2007-08-31
4513	2007-09-04	183,570,428	-39,928	7.1745	2,558,643,698	2007-08-31
4514	2007-09-03	183,610,356	-3,496,730	7.1761	2,558,643,698	2007-08-31
4515	2007-08-31	187,107,086	-3,554,742	7.3127	2,558,643,698	2007-08-31
4516	2007-08-30	190,661,828	-4,005,183	7.4517	2,558,643,698	2007-07-31
4517	2007-08-29	194,667,011	744,925	7.6082	2,558,643,698	2007-07-31
4518	2007-08-28	193,922,086	-1,162,063	7.5791	2,558,643,698	2007-07-31
4519	2007-08-27	195,084,149	-4,047,689	7.6245	2,558,643,698	2007-07-31
4520	2007-08-24	199,131,838	7,522,251	7.7827	2,558,643,698	2007-07-31
4521	2007-08-23	191,609,587	-7,363,463	7.4887	2,558,643,698	2007-07-31
4522	2007-08-22	198,973,050	-1,526,836	7.7765	2,558,643,698	2007-07-31
4523	2007-08-21	200,499,886	6,408,771	7.8362	2,558,643,698	2007-07-31
4524	2007-08-20	194,091,115	4,180,120	7.5857	2,558,643,698	2007-07-31
4525	2007-08-17	189,910,995	4,609,264	7.4223	2,558,643,698	2007-07-31
4526	2007-08-16	185,301,731	1,670,584	7.2422	2,558,643,698	2007-07-31
4527	2007-08-15	183,631,147	-12,118,093	7.1769	2,558,643,698	2007-07-31
4528	2007-08-14	195,749,240	486,895	7.6505	2,558,643,698	2007-07-31
4529	2007-08-13	195,262,345	14,767,560	7.6315	2,558,643,698	2007-07-31
4530	2007-08-10	180,494,785	1,276,126	7.0543	2,558,643,698	2007-07-31
4531	2007-08-09	179,218,659	6,578,950	7.0044	2,558,643,698	2007-07-31
4532	2007-08-08	172,639,709	1,830,680	6.7473	2,558,643,698	2007-07-31
4533	2007-08-07	170,809,029	132,765	6.6758	2,558,643,698	2007-07-31
4534	2007-08-06	170,676,264	4,317,485	6.6706	2,558,643,698	2007-07-31
4535	2007-08-03	166,358,779	-1,474,147	6.5018	2,558,643,698	2007-07-31
4536	2007-08-02	167,832,926	-7,133,872	6.5594	2,558,643,698	2007-07-31
4537	2007-08-01	174,966,798	-17,021,411	6.8383	2,558,643,698	2007-07-31
4538	2007-07-31	191,988,209	3,314,031	7.5035	2,558,643,698	2007-07-31
4539	2007-07-30	188,674,178	-5,695,539	7.3740	2,558,643,698	2007-06-30
4540	2007-07-27	194,369,717	6,193,398	7.5966	2,558,643,698	2007-06-30
4541	2007-07-26	188,176,319	-1,417,295	7.3545	2,558,643,698	2007-06-30
4542	2007-07-25	189,593,614	-62,113	7.4099	2,558,643,698	2007-06-30
4543	2007-07-24	189,655,727	-4,197,159	7.4124	2,558,643,698	2007-06-30
4544	2007-07-23	193,852,886	5,651,532	7.5764	2,558,643,698	2007-06-30
4545	2007-07-20	188,201,354	-1,868,774	7.3555	2,558,643,698	2007-06-30
4546	2007-07-19	190,070,128	4,408,763	7.4286	2,558,643,698	2007-06-30
4547	2007-07-18	185,661,365	2,098,733	7.2562	2,558,643,698	2007-06-30
4548	2007-07-17	183,562,632	2,427,314	7.1742	2,558,643,698	2007-06-30
4549	2007-07-16	181,135,318	-650,475	7.0793	2,558,643,698	2007-06-30
4550	2007-07-13	181,785,793	-7,343,975	7.1048	2,558,643,698	2007-06-30
4551	2007-07-12	189,129,768	-1,200,355	7.3918	2,558,643,698	2007-06-30
4552	2007-07-11	190,330,123	8,298,644	7.4387	2,558,643,698	2007-06-30
4553	2007-07-10	182,031,479	265,637	7.1144	2,558,643,698	2007-06-30
4554	2007-07-09	181,765,842	-123,925	7.1040	2,558,643,698	2007-06-30
4555	2007-07-06	181,889,767	922,804	7.1088	2,558,643,698	2007-06-30
4556	2007-07-05	180,966,963	1,791,893	7.0728	2,558,643,698	2007-06-30
4557	2007-07-04	179,175,070	-3,148,739	7.0027	2,558,643,698	2007-06-30
4558	2007-07-03	182,323,809	-516,680	7.1258	2,558,643,698	2007-06-30
4559	2007-06-29	182,840,489	5,583,673	7.1460	2,558,643,698	2007-05-31
4560	2007-06-28	177,256,816	-6,597,544	6.9278	2,558,643,698	2007-05-31
4561	2007-06-27	183,854,360	-3,811,716	7.1856	2,558,643,698	2007-05-31
4562	2007-06-26	187,666,076		7.3346	2,558,643,698	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---