PING AN INSURANCE (GROUP) COMPANY OF CHINA, LTD.: H
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02318 | 2004-06-24 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-09-30 | 7,424,910,618 | -2,000 | 894 | 99.6957 | 7,447,576,912 | 2025-06-30 |
| 2 | 2025-09-26 | 7,424,912,618 | -200,000 | 894 | 99.6957 | 7,447,576,912 | 2025-06-30 |
| 3 | 2025-09-25 | 7,425,112,618 | -12,501 | 894 | 99.6984 | 7,447,576,912 | 2025-06-30 |
| 4 | 2025-09-23 | 7,425,125,119 | 5,000 | 890 | 99.6985 | 7,447,576,912 | 2025-06-30 |
| 5 | 2025-09-22 | 7,425,120,119 | -98,000 | 891 | 99.6985 | 7,447,576,912 | 2025-06-30 |
| 6 | 2025-09-19 | 7,425,218,119 | -100 | 891 | 99.6998 | 7,447,576,912 | 2025-06-30 |
| 7 | 2025-09-17 | 7,425,218,219 | -74,410 | 891 | 99.6998 | 7,447,576,912 | 2025-06-30 |
| 8 | 2025-09-16 | 7,425,292,629 | -100 | 889 | 99.7008 | 7,447,576,912 | 2025-06-30 |
| 9 | 2025-09-15 | 7,425,292,729 | -7,000 | 891 | 99.7008 | 7,447,576,912 | 2025-06-30 |
| 10 | 2025-09-12 | 7,425,299,729 | -20,000 | 891 | 99.7009 | 7,447,576,912 | 2025-06-30 |
| 11 | 2025-09-11 | 7,425,319,729 | 6,500 | 893 | 99.7011 | 7,447,576,912 | 2025-06-30 |
| 12 | 2025-09-10 | 7,425,313,229 | 5,000 | 892 | 99.7011 | 7,447,576,912 | 2025-06-30 |
| 13 | 2025-09-09 | 7,425,308,229 | 2,000 | 893 | 99.7010 | 7,447,576,912 | 2025-06-30 |
| 14 | 2025-09-04 | 7,425,306,229 | -4,000 | 893 | 99.7010 | 7,447,576,912 | 2025-06-30 |
| 15 | 2025-09-03 | 7,425,310,229 | -3,500 | 891 | 99.7010 | 7,447,576,912 | 2025-06-30 |
| 16 | 2025-09-02 | 7,425,313,729 | 2,000 | 891 | 99.7011 | 7,447,576,912 | 2025-06-30 |
| 17 | 2025-08-29 | 7,425,311,729 | 2,000 | 888 | 99.7010 | 7,447,576,912 | 2025-06-30 |
| 18 | 2025-08-27 | 7,425,309,729 | -75,500 | 881 | 99.7010 | 7,447,576,912 | 2025-06-30 |
| 19 | 2025-08-26 | 7,425,385,229 | -3,000 | 884 | 99.7020 | 7,447,576,912 | 2025-06-30 |
| 20 | 2025-08-25 | 7,425,388,229 | -6,000 | 884 | 99.7021 | 7,447,576,912 | 2025-06-30 |
| 21 | 2025-08-22 | 7,425,394,229 | -500 | 886 | 99.7021 | 7,447,576,912 | 2025-06-30 |
| 22 | 2025-08-21 | 7,425,394,729 | 6,999 | 886 | 99.7022 | 7,447,576,912 | 2025-06-30 |
| 23 | 2025-08-20 | 7,425,387,730 | -40,000 | 886 | 99.7021 | 7,447,576,912 | 2025-06-30 |
| 24 | 2025-08-19 | 7,425,427,730 | 4,000 | 888 | 99.7026 | 7,447,576,912 | 2025-06-30 |
| 25 | 2025-08-18 | 7,425,423,730 | -57,000 | 887 | 99.7025 | 7,447,576,912 | 2025-06-30 |
| 26 | 2025-08-15 | 7,425,480,730 | 2,000 | 887 | 99.7033 | 7,447,576,912 | 2025-06-30 |
| 27 | 2025-08-13 | 7,425,478,730 | -9,000 | 888 | 99.7033 | 7,447,576,912 | 2025-06-30 |
| 28 | 2025-08-12 | 7,425,487,730 | -2,000 | 888 | 99.7034 | 7,447,576,912 | 2025-06-30 |
| 29 | 2025-08-08 | 7,425,489,730 | 664,000 | 886 | 99.7034 | 7,447,576,912 | 2025-06-30 |
| 30 | 2025-08-07 | 7,424,825,730 | -14,000 | 885 | 99.6945 | 7,447,576,912 | 2025-06-30 |
| 31 | 2025-08-06 | 7,424,839,730 | 7,000 | 884 | 99.6947 | 7,447,576,912 | 2025-06-30 |
| 32 | 2025-08-04 | 7,424,832,730 | -13,500 | 883 | 99.6946 | 7,447,576,912 | 2025-06-30 |
| 33 | 2025-08-01 | 7,424,846,230 | 4,499 | 882 | 99.6948 | 7,447,576,912 | 2025-06-30 |
| 34 | 2025-07-31 | 7,424,841,731 | 1,000 | 884 | 99.6947 | 7,447,576,912 | 2025-06-30 |
| 35 | 2025-07-30 | 7,424,840,731 | -1,000 | 887 | 99.6947 | 7,447,576,912 | 2025-06-30 |
| 36 | 2025-07-29 | 7,424,841,731 | 220,000 | 886 | 99.6947 | 7,447,576,912 | 2025-06-30 |
| 37 | 2025-07-28 | 7,424,621,731 | 21,500 | 888 | 99.6918 | 7,447,576,912 | 2025-06-30 |
| 38 | 2025-07-25 | 7,424,600,231 | -6,000 | 893 | 99.6915 | 7,447,576,912 | 2025-06-30 |
| 39 | 2025-07-24 | 7,424,606,231 | -4,000 | 895 | 99.6916 | 7,447,576,912 | 2025-06-30 |
| 40 | 2025-07-23 | 7,424,610,231 | -4,000 | 896 | 99.6916 | 7,447,576,912 | 2025-06-30 |
| 41 | 2025-07-22 | 7,424,614,231 | -9,000 | 898 | 99.6917 | 7,447,576,912 | 2025-06-30 |
| 42 | 2025-07-21 | 7,424,623,231 | -37,000 | 899 | 99.6918 | 7,447,576,912 | 2025-06-30 |
| 43 | 2025-07-18 | 7,424,660,231 | -100,000 | 899 | 99.6923 | 7,447,576,912 | 2025-06-30 |
| 44 | 2025-07-17 | 7,424,760,231 | 5,000 | 898 | 99.6936 | 7,447,576,912 | 2025-06-30 |
| 45 | 2025-07-16 | 7,424,755,231 | 100,000 | 896 | 99.6936 | 7,447,576,912 | 2025-06-30 |
| 46 | 2025-07-15 | 7,424,655,231 | -63,000 | 895 | 99.6922 | 7,447,576,912 | 2025-06-30 |
| 47 | 2025-07-14 | 7,424,718,231 | -22,050 | 897 | 99.6931 | 7,447,576,912 | 2025-06-30 |
| 48 | 2025-07-11 | 7,424,740,281 | 10,000 | 900 | 99.6934 | 7,447,576,912 | 2025-06-30 |
| 49 | 2025-07-10 | 7,424,730,281 | -2,000 | 899 | 99.6932 | 7,447,576,912 | 2025-06-30 |
| 50 | 2025-07-09 | 7,424,732,281 | -29,500 | 902 | 99.6933 | 7,447,576,912 | 2025-06-30 |
| 51 | 2025-07-08 | 7,424,761,781 | 1,500 | 900 | 99.6937 | 7,447,576,912 | 2025-06-30 |
| 52 | 2025-07-07 | 7,424,760,281 | 87,500 | 902 | 99.6936 | 7,447,576,912 | 2025-06-30 |
| 53 | 2025-07-04 | 7,424,672,781 | -2,000 | 901 | 99.6925 | 7,447,576,912 | 2025-06-30 |
| 54 | 2025-07-03 | 7,424,674,781 | -3,000 | 903 | 99.6925 | 7,447,576,912 | 2025-06-30 |
| 55 | 2025-07-02 | 7,424,677,781 | -1,000 | 899 | 99.6925 | 7,447,576,912 | 2025-06-30 |
| 56 | 2025-06-30 | 7,424,678,781 | 15,833,600 | 900 | 99.6925 | 7,447,576,912 | 2025-06-30 |
| 57 | 2025-06-27 | 7,408,845,181 | 249,500 | 893 | 99.4799 | 7,447,576,912 | 2025-05-31 |
| 58 | 2025-06-26 | 7,408,595,681 | 238,000 | 894 | 99.4766 | 7,447,576,912 | 2025-05-31 |
| 59 | 2025-06-25 | 7,408,357,681 | 48,000 | 895 | 99.4734 | 7,447,576,912 | 2025-05-31 |
| 60 | 2025-06-24 | 7,408,309,681 | -109,500 | 896 | 99.4728 | 7,447,576,912 | 2025-05-31 |
| 61 | 2025-06-23 | 7,408,419,181 | -89,500 | 896 | 99.4742 | 7,447,576,912 | 2025-05-31 |
| 62 | 2025-06-20 | 7,408,508,681 | -94,500 | 895 | 99.4754 | 7,447,576,912 | 2025-05-31 |
| 63 | 2025-06-19 | 7,408,603,181 | -140,500 | 895 | 99.4767 | 7,447,576,912 | 2025-05-31 |
| 64 | 2025-06-18 | 7,408,743,681 | -63,000 | 893 | 99.4786 | 7,447,576,912 | 2025-05-31 |
| 65 | 2025-06-17 | 7,408,806,681 | -81,500 | 894 | 99.4794 | 7,447,576,912 | 2025-05-31 |
| 66 | 2025-06-16 | 7,408,888,181 | 89,500 | 894 | 99.4805 | 7,447,576,912 | 2025-05-31 |
| 67 | 2025-06-13 | 7,408,798,681 | 892,500 | 895 | 99.4793 | 7,447,576,912 | 2025-05-31 |
| 68 | 2025-06-12 | 7,407,906,181 | -5,500 | 896 | 99.4673 | 7,447,576,912 | 2025-05-31 |
| 69 | 2025-06-11 | 7,407,911,681 | 160,500 | 903 | 99.4674 | 7,447,576,912 | 2025-05-31 |
| 70 | 2025-06-10 | 7,407,751,181 | -155,500 | 901 | 99.4653 | 7,447,576,912 | 2025-05-31 |
| 71 | 2025-06-09 | 7,407,906,681 | -238,000 | 898 | 99.4673 | 7,447,576,912 | 2025-05-31 |
| 72 | 2025-06-06 | 7,408,144,681 | -104,500 | 899 | 99.4705 | 7,447,576,912 | 2025-05-31 |
| 73 | 2025-06-05 | 7,408,249,181 | 73,500 | 896 | 99.4719 | 7,447,576,912 | 2025-05-31 |
| 74 | 2025-06-04 | 7,408,175,681 | -112,820 | 898 | 99.4710 | 7,447,576,912 | 2025-05-31 |
| 75 | 2025-06-03 | 7,408,288,501 | -94,500 | 898 | 99.4725 | 7,447,576,912 | 2025-05-31 |
| 76 | 2025-06-02 | 7,408,383,001 | -44,000 | 898 | 99.4737 | 7,447,576,912 | 2025-05-31 |
| 77 | 2025-05-30 | 7,408,427,001 | -140,500 | 900 | 99.4743 | 7,447,576,912 | 2025-04-30 |
| 78 | 2025-05-29 | 7,408,567,501 | 42,020 | 899 | 99.4762 | 7,447,576,912 | 2025-04-30 |
| 79 | 2025-05-28 | 7,408,525,481 | -116,500 | 898 | 99.4756 | 7,447,576,912 | 2025-04-30 |
| 80 | 2025-05-27 | 7,408,641,981 | -173,500 | 901 | 99.4772 | 7,447,576,912 | 2025-04-30 |
| 81 | 2025-05-26 | 7,408,815,481 | -24,000 | 900 | 99.4795 | 7,447,576,912 | 2025-04-30 |
| 82 | 2025-05-23 | 7,408,839,481 | -39,000 | 902 | 99.4799 | 7,447,576,912 | 2025-04-30 |
| 83 | 2025-05-22 | 7,408,878,481 | 30,000 | 902 | 99.4804 | 7,447,576,912 | 2025-04-30 |
| 84 | 2025-05-21 | 7,408,848,481 | -103,000 | 901 | 99.4800 | 7,447,576,912 | 2025-04-30 |
| 85 | 2025-05-20 | 7,408,951,481 | -221,000 | 901 | 99.4814 | 7,447,576,912 | 2025-04-30 |
| 86 | 2025-05-19 | 7,409,172,481 | -55,000 | 902 | 99.4843 | 7,447,576,912 | 2025-04-30 |
| 87 | 2025-05-16 | 7,409,227,481 | 229,000 | 902 | 99.4851 | 7,447,576,912 | 2025-04-30 |
| 88 | 2025-05-15 | 7,408,998,481 | -147,000 | 905 | 99.4820 | 7,447,576,912 | 2025-04-30 |
| 89 | 2025-05-14 | 7,409,145,481 | 147,344 | 905 | 99.4840 | 7,447,576,912 | 2025-04-30 |
| 90 | 2025-05-13 | 7,408,998,137 | -865,500 | 904 | 99.4820 | 7,447,576,912 | 2025-04-30 |
| 91 | 2025-05-12 | 7,409,863,637 | -114,000 | 900 | 99.4936 | 7,447,576,912 | 2025-04-30 |
| 92 | 2025-05-09 | 7,409,977,637 | -3,500 | 898 | 99.4951 | 7,447,576,912 | 2025-04-30 |
| 93 | 2025-05-08 | 7,409,981,137 | -244,500 | 898 | 99.4952 | 7,447,576,912 | 2025-04-30 |
| 94 | 2025-05-07 | 7,410,225,637 | -33,500 | 900 | 99.4985 | 7,447,576,912 | 2025-04-30 |
| 95 | 2025-05-06 | 7,410,259,137 | 19,500 | 897 | 99.4989 | 7,447,576,912 | 2025-04-30 |
| 96 | 2025-05-02 | 7,410,239,637 | -120,500 | 894 | 99.4987 | 7,447,576,912 | 2025-04-30 |
| 97 | 2025-04-30 | 7,410,360,137 | 35,000 | 896 | 99.5003 | 7,447,576,912 | 2025-04-30 |
| 98 | 2025-04-29 | 7,410,325,137 | 1,500 | 895 | 99.4998 | 7,447,576,912 | 2025-03-31 |
| 99 | 2025-04-28 | 7,410,323,637 | -6,000 | 894 | 99.4998 | 7,447,576,912 | 2025-03-31 |
| 100 | 2025-04-25 | 7,410,329,637 | 10,000 | 894 | 99.4999 | 7,447,576,912 | 2025-03-31 |
| 101 | 2025-04-24 | 7,410,319,637 | 73,500 | 896 | 99.4997 | 7,447,576,912 | 2025-03-31 |
| 102 | 2025-04-23 | 7,410,246,137 | -50,000 | 894 | 99.4988 | 7,447,576,912 | 2025-03-31 |
| 103 | 2025-04-22 | 7,410,296,137 | -83,000 | 894 | 99.4994 | 7,447,576,912 | 2025-03-31 |
| 104 | 2025-04-17 | 7,410,379,137 | 36,000 | 894 | 99.5005 | 7,447,576,912 | 2025-03-31 |
| 105 | 2025-04-16 | 7,410,343,137 | 42,000 | 895 | 99.5001 | 7,447,576,912 | 2025-03-31 |
| 106 | 2025-04-15 | 7,410,301,137 | 38,000 | 893 | 99.4995 | 7,447,576,912 | 2025-03-31 |
| 107 | 2025-04-14 | 7,410,263,137 | -106,268 | 894 | 99.4990 | 7,447,576,912 | 2025-03-31 |
| 108 | 2025-04-11 | 7,410,369,405 | -179,500 | 894 | 99.5004 | 7,447,576,912 | 2025-03-31 |
| 109 | 2025-04-10 | 7,410,548,905 | 56,000 | 894 | 99.5028 | 7,447,576,912 | 2025-03-31 |
| 110 | 2025-04-09 | 7,410,492,905 | -467,500 | 895 | 99.5021 | 7,447,576,912 | 2025-03-31 |
| 111 | 2025-04-08 | 7,410,960,405 | -83,844 | 891 | 99.5083 | 7,447,576,912 | 2025-03-31 |
| 112 | 2025-04-07 | 7,411,044,249 | 43,500 | 892 | 99.5095 | 7,447,576,912 | 2025-03-31 |
| 113 | 2025-04-03 | 7,411,000,749 | 34,000 | 891 | 99.5089 | 7,447,576,912 | 2025-03-31 |
| 114 | 2025-04-02 | 7,410,966,749 | -229,000 | 889 | 99.5084 | 7,447,576,912 | 2025-03-31 |
| 115 | 2025-04-01 | 7,411,195,749 | -75,500 | 889 | 99.5115 | 7,447,576,912 | 2025-03-31 |
| 116 | 2025-03-31 | 7,411,271,249 | -21,000 | 890 | 99.5125 | 7,447,576,912 | 2025-03-31 |
| 117 | 2025-03-28 | 7,411,292,249 | -58,000 | 891 | 99.5128 | 7,447,576,912 | 2025-02-28 |
| 118 | 2025-03-27 | 7,411,350,249 | -190,000 | 890 | 99.5136 | 7,447,576,912 | 2025-02-28 |
| 119 | 2025-03-26 | 7,411,540,249 | -102,000 | 890 | 99.5161 | 7,447,576,912 | 2025-02-28 |
| 120 | 2025-03-25 | 7,411,642,249 | -432,500 | 889 | 99.5175 | 7,447,576,912 | 2025-02-28 |
| 121 | 2025-03-24 | 7,412,074,749 | -203,000 | 890 | 99.5233 | 7,447,576,912 | 2025-02-28 |
| 122 | 2025-03-21 | 7,412,277,749 | 262,500 | 887 | 99.5260 | 7,447,576,912 | 2025-02-28 |
| 123 | 2025-03-20 | 7,412,015,249 | 34,000 | 891 | 99.5225 | 7,447,576,912 | 2025-02-28 |
| 124 | 2025-03-19 | 7,411,981,249 | 420,000 | 891 | 99.5221 | 7,447,576,912 | 2025-02-28 |
| 125 | 2025-03-18 | 7,411,561,249 | 458,500 | 890 | 99.5164 | 7,447,576,912 | 2025-02-28 |
| 126 | 2025-03-17 | 7,411,102,749 | -173,500 | 892 | 99.5103 | 7,447,576,912 | 2025-02-28 |
| 127 | 2025-03-14 | 7,411,276,249 | -85,000 | 893 | 99.5126 | 7,447,576,912 | 2025-02-28 |
| 128 | 2025-03-13 | 7,411,361,249 | -266,000 | 895 | 99.5137 | 7,447,576,912 | 2025-02-28 |
| 129 | 2025-03-12 | 7,411,627,249 | -51,500 | 897 | 99.5173 | 7,447,576,912 | 2025-02-28 |
| 130 | 2025-03-11 | 7,411,678,749 | 495,000 | 893 | 99.5180 | 7,447,576,912 | 2025-02-28 |
| 131 | 2025-03-10 | 7,411,183,749 | 233,822 | 888 | 99.5113 | 7,447,576,912 | 2025-02-28 |
| 132 | 2025-03-07 | 7,410,949,927 | -66,000 | 892 | 99.5082 | 7,447,576,912 | 2025-02-28 |
| 133 | 2025-03-06 | 7,411,015,927 | -12,000 | 892 | 99.5091 | 7,447,576,912 | 2025-02-28 |
| 134 | 2025-03-05 | 7,411,027,927 | -105,000 | 889 | 99.5092 | 7,447,576,912 | 2025-02-28 |
| 135 | 2025-03-04 | 7,411,132,927 | -205,500 | 889 | 99.5107 | 7,447,576,912 | 2025-02-28 |
| 136 | 2025-03-03 | 7,411,338,427 | 31,000 | 889 | 99.5134 | 7,447,576,912 | 2025-02-28 |
| 137 | 2025-02-28 | 7,411,307,427 | 172,000 | 888 | 99.5130 | 7,447,576,912 | 2025-02-28 |
| 138 | 2025-02-27 | 7,411,135,427 | -273,500 | 887 | 99.5107 | 7,447,576,912 | 2025-01-31 |
| 139 | 2025-02-26 | 7,411,408,927 | -79,500 | 890 | 99.5144 | 7,447,576,912 | 2025-01-31 |
| 140 | 2025-02-25 | 7,411,488,427 | -5,000 | 887 | 99.5154 | 7,447,576,912 | 2025-01-31 |
| 141 | 2025-02-24 | 7,411,493,427 | -169,500 | 888 | 99.5155 | 7,447,576,912 | 2025-01-31 |
| 142 | 2025-02-21 | 7,411,662,927 | -42,500 | 888 | 99.5178 | 7,447,576,912 | 2025-01-31 |
| 143 | 2025-02-20 | 7,411,705,427 | -75,500 | 886 | 99.5183 | 7,447,576,912 | 2025-01-31 |
| 144 | 2025-02-19 | 7,411,780,927 | -28,000 | 885 | 99.5194 | 7,447,576,912 | 2025-01-31 |
| 145 | 2025-02-18 | 7,411,808,927 | 49,500 | 885 | 99.5197 | 7,447,576,912 | 2025-01-31 |
| 146 | 2025-02-17 | 7,411,759,427 | -84,500 | 886 | 99.5191 | 7,447,576,912 | 2025-01-31 |
| 147 | 2025-02-14 | 7,411,843,927 | 9,044 | 888 | 99.5202 | 7,447,576,912 | 2025-01-31 |
| 148 | 2025-02-13 | 7,411,834,883 | -270,544 | 890 | 99.5201 | 7,447,576,912 | 2025-01-31 |
| 149 | 2025-02-12 | 7,412,105,427 | -171,000 | 888 | 99.5237 | 7,447,576,912 | 2025-01-31 |
| 150 | 2025-02-11 | 7,412,276,427 | -30,500 | 884 | 99.5260 | 7,447,576,912 | 2025-01-31 |
| 151 | 2025-02-10 | 7,412,306,927 | 500 | 885 | 99.5264 | 7,447,576,912 | 2025-01-31 |
| 152 | 2025-02-07 | 7,412,306,427 | -6,000 | 884 | 99.5264 | 7,447,576,912 | 2025-01-31 |
| 153 | 2025-02-06 | 7,412,312,427 | 16,000 | 888 | 99.5265 | 7,447,576,912 | 2025-01-31 |
| 154 | 2025-02-05 | 7,412,296,427 | -91,000 | 886 | 99.5263 | 7,447,576,912 | 2025-01-31 |
| 155 | 2025-02-04 | 7,412,387,427 | -25,000 | 886 | 99.5275 | 7,447,576,912 | 2025-01-31 |
| 156 | 2025-02-03 | 7,412,412,427 | -23,000 | 888 | 99.5278 | 7,447,576,912 | 2025-01-31 |
| 157 | 2025-01-27 | 7,412,435,427 | -16,500 | 890 | 99.5281 | 7,447,576,912 | 2024-12-31 |
| 158 | 2025-01-24 | 7,412,451,927 | -70,500 | 889 | 99.5284 | 7,447,576,912 | 2024-12-31 |
| 159 | 2025-01-23 | 7,412,522,427 | 25,000 | 890 | 99.5293 | 7,447,576,912 | 2024-12-31 |
| 160 | 2025-01-22 | 7,412,497,427 | -35,000 | 891 | 99.5290 | 7,447,576,912 | 2024-12-31 |
| 161 | 2025-01-21 | 7,412,532,427 | -70,500 | 891 | 99.5295 | 7,447,576,912 | 2024-12-31 |
| 162 | 2025-01-20 | 7,412,602,927 | -83,000 | 890 | 99.5304 | 7,447,576,912 | 2024-12-31 |
| 163 | 2025-01-17 | 7,412,685,927 | -60,500 | 890 | 99.5315 | 7,447,576,912 | 2024-12-31 |
| 164 | 2025-01-16 | 7,412,746,427 | -148,500 | 887 | 99.5323 | 7,447,576,912 | 2024-12-31 |
| 165 | 2025-01-15 | 7,412,894,927 | -107,000 | 889 | 99.5343 | 7,447,576,912 | 2024-12-31 |
| 166 | 2025-01-14 | 7,413,001,927 | -417,000 | 888 | 99.5358 | 7,447,576,912 | 2024-12-31 |
| 167 | 2025-01-13 | 7,413,418,927 | -8,500 | 887 | 99.5414 | 7,447,576,912 | 2024-12-31 |
| 168 | 2025-01-10 | 7,413,427,427 | -36,000 | 886 | 99.5415 | 7,447,576,912 | 2024-12-31 |
| 169 | 2025-01-09 | 7,413,463,427 | -200,000 | 887 | 99.5420 | 7,447,576,912 | 2024-12-31 |
| 170 | 2025-01-08 | 7,413,663,427 | -5,500 | 886 | 99.5446 | 7,447,576,912 | 2024-12-31 |
| 171 | 2025-01-07 | 7,413,668,927 | -93,000 | 885 | 99.5447 | 7,447,576,912 | 2024-12-31 |
| 172 | 2025-01-06 | 7,413,761,927 | -369,000 | 886 | 99.5460 | 7,447,576,912 | 2024-12-31 |
| 173 | 2025-01-03 | 7,414,130,927 | -80,500 | 885 | 99.5509 | 7,447,576,912 | 2024-12-31 |
| 174 | 2025-01-02 | 7,414,211,427 | -23,500 | 885 | 99.5520 | 7,447,576,912 | 2024-12-31 |
| 175 | 2024-12-30 | 7,414,234,927 | -29,500 | 884 | 99.5523 | 7,447,576,912 | 2024-11-30 |
| 176 | 2024-12-27 | 7,414,264,427 | -25,500 | 886 | 99.5527 | 7,447,576,912 | 2024-11-30 |
| 177 | 2024-12-24 | 7,414,289,927 | -12,000 | 884 | 99.5530 | 7,447,576,912 | 2024-11-30 |
| 178 | 2024-12-23 | 7,414,301,927 | -4,500 | 884 | 99.5532 | 7,447,576,912 | 2024-11-30 |
| 179 | 2024-12-20 | 7,414,306,427 | 15,000 | 885 | 99.5533 | 7,447,576,912 | 2024-11-30 |
| 180 | 2024-12-19 | 7,414,291,427 | -34,000 | 884 | 99.5531 | 7,447,576,912 | 2024-11-30 |
| 181 | 2024-12-18 | 7,414,325,427 | 209,000 | 884 | 99.5535 | 7,447,576,912 | 2024-11-30 |
| 182 | 2024-12-17 | 7,414,116,427 | -83,500 | 885 | 99.5507 | 7,447,576,912 | 2024-11-30 |
| 183 | 2024-12-16 | 7,414,199,927 | 13,500 | 885 | 99.5518 | 7,447,576,912 | 2024-11-30 |
| 184 | 2024-12-13 | 7,414,186,427 | -124,500 | 885 | 99.5517 | 7,447,576,912 | 2024-11-30 |
| 185 | 2024-12-12 | 7,414,310,927 | 90,500 | 887 | 99.5533 | 7,447,576,912 | 2024-11-30 |
| 186 | 2024-12-11 | 7,414,220,427 | 27,000 | 886 | 99.5521 | 7,447,576,912 | 2024-11-30 |
| 187 | 2024-12-10 | 7,414,193,427 | 31,000 | 887 | 99.5518 | 7,447,576,912 | 2024-11-30 |
| 188 | 2024-12-09 | 7,414,162,427 | -11,500 | 885 | 99.5513 | 7,447,576,912 | 2024-11-30 |
| 189 | 2024-12-06 | 7,414,173,927 | 15,000 | 886 | 99.5515 | 7,447,576,912 | 2024-11-30 |
| 190 | 2024-12-05 | 7,414,158,927 | 56,500 | 889 | 99.5513 | 7,447,576,912 | 2024-11-30 |
| 191 | 2024-12-04 | 7,414,102,427 | -2,500 | 890 | 99.5505 | 7,447,576,912 | 2024-11-30 |
| 192 | 2024-12-03 | 7,414,104,927 | -37,500 | 888 | 99.5506 | 7,447,576,912 | 2024-11-30 |
| 193 | 2024-12-02 | 7,414,142,427 | -22,500 | 888 | 99.5511 | 7,447,576,912 | 2024-11-30 |
| 194 | 2024-11-29 | 7,414,164,927 | 16,500 | 887 | 99.5514 | 7,447,576,912 | 2024-10-31 |
| 195 | 2024-11-28 | 7,414,148,427 | -30,000 | 886 | 99.5511 | 7,447,576,912 | 2024-10-31 |
| 196 | 2024-11-27 | 7,414,178,427 | 72,000 | 888 | 99.5516 | 7,447,576,912 | 2024-10-31 |
| 197 | 2024-11-26 | 7,414,106,427 | -100,000 | 890 | 99.5506 | 7,447,576,912 | 2024-10-31 |
| 198 | 2024-11-25 | 7,414,206,427 | 4,000 | 887 | 99.5519 | 7,447,576,912 | 2024-10-31 |
| 199 | 2024-11-22 | 7,414,202,427 | 8,000 | 886 | 99.5519 | 7,447,576,912 | 2024-10-31 |
| 200 | 2024-11-21 | 7,414,194,427 | -500 | 886 | 99.5518 | 7,447,576,912 | 2024-10-31 |
| 201 | 2024-11-20 | 7,414,194,927 | 7,300 | 888 | 99.5518 | 7,447,576,912 | 2024-10-31 |
| 202 | 2024-11-19 | 7,414,187,627 | -14,000 | 888 | 99.5517 | 7,447,576,912 | 2024-10-31 |
| 203 | 2024-11-18 | 7,414,201,627 | -5,500 | 889 | 99.5519 | 7,447,576,912 | 2024-10-31 |
| 204 | 2024-11-15 | 7,414,207,127 | 2,500 | 890 | 99.5519 | 7,447,576,912 | 2024-10-31 |
| 205 | 2024-11-14 | 7,414,204,627 | -185,500 | 889 | 99.5519 | 7,447,576,912 | 2024-10-31 |
| 206 | 2024-11-13 | 7,414,390,127 | -328,000 | 886 | 99.5544 | 7,447,576,912 | 2024-10-31 |
| 207 | 2024-11-12 | 7,414,718,127 | -112,000 | 886 | 99.5588 | 7,447,576,912 | 2024-10-31 |
| 208 | 2024-11-11 | 7,414,830,127 | 66,000 | 885 | 99.5603 | 7,447,576,912 | 2024-10-31 |
| 209 | 2024-11-08 | 7,414,764,127 | -30,000 | 887 | 99.5594 | 7,447,576,912 | 2024-10-31 |
| 210 | 2024-11-07 | 7,414,794,127 | 242,500 | 888 | 99.5598 | 7,447,576,912 | 2024-10-31 |
| 211 | 2024-11-06 | 7,414,551,627 | -84,000 | 885 | 99.5566 | 7,447,576,912 | 2024-10-31 |
| 212 | 2024-11-05 | 7,414,635,627 | 528,723 | 887 | 99.5577 | 7,447,576,912 | 2024-10-31 |
| 213 | 2024-11-04 | 7,414,106,904 | 637,875 | 890 | 99.5506 | 7,447,576,912 | 2024-10-31 |
| 214 | 2024-11-01 | 7,413,469,029 | -165,500 | 887 | 99.5420 | 7,447,576,912 | 2024-10-31 |
| 215 | 2024-10-31 | 7,413,634,529 | -28,000 | 891 | 99.5442 | 7,447,576,912 | 2024-10-31 |
| 216 | 2024-10-30 | 7,413,662,529 | -4,500 | 890 | 99.5446 | 7,447,576,912 | 2024-09-30 |
| 217 | 2024-10-28 | 7,413,667,029 | -41,000 | 884 | 99.5447 | 7,447,576,912 | 2024-09-30 |
| 218 | 2024-10-25 | 7,413,708,029 | 77,000 | 883 | 99.5452 | 7,447,576,912 | 2024-09-30 |
| 219 | 2024-10-24 | 7,413,631,029 | -232,000 | 886 | 99.5442 | 7,447,576,912 | 2024-09-30 |
| 220 | 2024-10-23 | 7,413,863,029 | -35,500 | 886 | 99.5473 | 7,447,576,912 | 2024-09-30 |
| 221 | 2024-10-22 | 7,413,898,529 | 28,500 | 883 | 99.5478 | 7,447,576,912 | 2024-09-30 |
| 222 | 2024-10-21 | 7,413,870,029 | -71,500 | 883 | 99.5474 | 7,447,576,912 | 2024-09-30 |
| 223 | 2024-10-18 | 7,413,941,529 | -74,500 | 881 | 99.5484 | 7,447,576,912 | 2024-09-30 |
| 224 | 2024-10-17 | 7,414,016,029 | -81,000 | 883 | 99.5494 | 7,447,576,912 | 2024-09-30 |
| 225 | 2024-10-16 | 7,414,097,029 | -11,500 | 881 | 99.5505 | 7,447,576,912 | 2024-09-30 |
| 226 | 2024-10-15 | 7,414,108,529 | 9,000 | 879 | 99.5506 | 7,447,576,912 | 2024-09-30 |
| 227 | 2024-10-14 | 7,414,099,529 | -46,500 | 882 | 99.5505 | 7,447,576,912 | 2024-09-30 |
| 228 | 2024-10-10 | 7,414,146,029 | -268,500 | 881 | 99.5511 | 7,447,576,912 | 2024-09-30 |
| 229 | 2024-10-09 | 7,414,414,529 | -44,500 | 873 | 99.5547 | 7,447,576,912 | 2024-09-30 |
| 230 | 2024-10-08 | 7,414,459,029 | 160,500 | 872 | 99.5553 | 7,447,576,912 | 2024-09-30 |
| 231 | 2024-10-07 | 7,414,298,529 | 500 | 883 | 99.5532 | 7,447,576,912 | 2024-09-30 |
| 232 | 2024-10-04 | 7,414,298,029 | 538,000 | 888 | 99.5532 | 7,447,576,912 | 2024-09-30 |
| 233 | 2024-10-03 | 7,413,760,029 | 934,500 | 900 | 99.5459 | 7,447,576,912 | 2024-09-30 |
| 234 | 2024-10-02 | 7,412,825,529 | 611,500 | 904 | 99.5334 | 7,447,576,912 | 2024-09-30 |
| 235 | 2024-09-30 | 7,412,214,029 | 558,500 | 906 | 99.5252 | 7,447,576,912 | 2024-09-30 |
| 236 | 2024-09-27 | 7,411,655,529 | 298,000 | 912 | 99.5177 | 7,447,576,912 | 2024-08-31 |
| 237 | 2024-09-26 | 7,411,357,529 | 235,000 | 914 | 99.5137 | 7,447,576,912 | 2024-08-31 |
| 238 | 2024-09-25 | 7,411,122,529 | -1,000 | 913 | 99.5105 | 7,447,576,912 | 2024-08-31 |
| 239 | 2024-09-24 | 7,411,123,529 | 53,000 | 916 | 99.5105 | 7,447,576,912 | 2024-08-31 |
| 240 | 2024-09-23 | 7,411,070,529 | 95,000 | 917 | 99.5098 | 7,447,576,912 | 2024-08-31 |
| 241 | 2024-09-20 | 7,410,975,529 | -141,000 | 918 | 99.5085 | 7,447,576,912 | 2024-08-31 |
| 242 | 2024-09-19 | 7,411,116,529 | -27,000 | 917 | 99.5104 | 7,447,576,912 | 2024-08-31 |
| 243 | 2024-09-17 | 7,411,143,529 | 5,000 | 916 | 99.5108 | 7,447,576,912 | 2024-08-31 |
| 244 | 2024-09-16 | 7,411,138,529 | -39,394 | 918 | 99.5107 | 7,447,576,912 | 2024-08-31 |
| 245 | 2024-09-13 | 7,411,177,923 | -25,500 | 917 | 99.5113 | 7,447,576,912 | 2024-08-31 |
| 246 | 2024-09-12 | 7,411,203,423 | -18,500 | 918 | 99.5116 | 7,447,576,912 | 2024-08-31 |
| 247 | 2024-09-11 | 7,411,221,923 | -47,000 | 916 | 99.5119 | 7,447,576,912 | 2024-08-31 |
| 248 | 2024-09-10 | 7,411,268,923 | -12,500 | 915 | 99.5125 | 7,447,576,912 | 2024-08-31 |
| 249 | 2024-09-09 | 7,411,281,423 | -156,500 | 914 | 99.5127 | 7,447,576,912 | 2024-08-31 |
| 250 | 2024-09-05 | 7,411,437,923 | -81,000 | 911 | 99.5148 | 7,447,576,912 | 2024-08-31 |
| 251 | 2024-09-04 | 7,411,518,923 | -36,500 | 909 | 99.5158 | 7,447,576,912 | 2024-08-31 |
| 252 | 2024-09-03 | 7,411,555,423 | -19,000 | 909 | 99.5163 | 7,447,576,912 | 2024-08-31 |
| 253 | 2024-09-02 | 7,411,574,423 | -87,000 | 911 | 99.5166 | 7,447,576,912 | 2024-08-31 |
| 254 | 2024-08-30 | 7,411,661,423 | -206,000 | 909 | 99.5178 | 7,447,576,912 | 2024-07-31 |
| 255 | 2024-08-29 | 7,411,867,423 | 15,500 | 908 | 99.5205 | 7,447,576,912 | 2024-07-31 |
| 256 | 2024-08-28 | 7,411,851,923 | -38,500 | 909 | 99.5203 | 7,447,576,912 | 2024-07-31 |
| 257 | 2024-08-27 | 7,411,890,423 | -26,500 | 906 | 99.5208 | 7,447,576,912 | 2024-07-31 |
| 258 | 2024-08-26 | 7,411,916,923 | -210,000 | 905 | 99.5212 | 7,447,576,912 | 2024-07-31 |
| 259 | 2024-08-23 | 7,412,126,923 | -61,000 | 904 | 99.5240 | 7,447,576,912 | 2024-07-31 |
| 260 | 2024-08-22 | 7,412,187,923 | -45,000 | 904 | 99.5248 | 7,447,576,912 | 2024-07-31 |
| 261 | 2024-08-21 | 7,412,232,923 | -41,000 | 904 | 99.5254 | 7,447,576,912 | 2024-07-31 |
| 262 | 2024-08-20 | 7,412,273,923 | -2,491,056 | 903 | 99.5260 | 7,447,576,912 | 2024-07-31 |
| 263 | 2024-08-19 | 7,414,764,979 | -13,106 | 903 | 99.5594 | 7,447,576,912 | 2024-07-31 |
| 264 | 2024-08-16 | 7,414,778,085 | -8,000 | 903 | 99.5596 | 7,447,576,912 | 2024-07-31 |
| 265 | 2024-08-15 | 7,414,786,085 | -11,500 | 906 | 99.5597 | 7,447,576,912 | 2024-07-31 |
| 266 | 2024-08-14 | 7,414,797,585 | -12,500 | 905 | 99.5599 | 7,447,576,912 | 2024-07-31 |
| 267 | 2024-08-13 | 7,414,810,085 | -8,000 | 904 | 99.5600 | 7,447,576,912 | 2024-07-31 |
| 268 | 2024-08-12 | 7,414,818,085 | -69,000 | 905 | 99.5601 | 7,447,576,912 | 2024-07-31 |
| 269 | 2024-08-09 | 7,414,887,085 | 71,500 | 907 | 99.5611 | 7,447,576,912 | 2024-07-31 |
| 270 | 2024-08-08 | 7,414,815,585 | -46,500 | 907 | 99.5601 | 7,447,576,912 | 2024-07-31 |
| 271 | 2024-08-07 | 7,414,862,085 | -89,500 | 907 | 99.5607 | 7,447,576,912 | 2024-07-31 |
| 272 | 2024-08-06 | 7,414,951,585 | -119,500 | 906 | 99.5619 | 7,447,576,912 | 2024-07-31 |
| 273 | 2024-08-05 | 7,415,071,085 | 5,000 | 905 | 99.5635 | 7,447,576,912 | 2024-07-31 |
| 274 | 2024-08-02 | 7,415,066,085 | 5,000 | 906 | 99.5635 | 7,447,576,912 | 2024-07-31 |
| 275 | 2024-08-01 | 7,415,061,085 | -31,500 | 904 | 99.5634 | 7,447,576,912 | 2024-07-31 |
| 276 | 2024-07-31 | 7,415,092,585 | -49,000 | 904 | 99.5638 | 7,447,576,912 | 2024-07-31 |
| 277 | 2024-07-30 | 7,415,141,585 | -52,500 | 905 | 99.5645 | 7,447,576,912 | 2024-06-30 |
| 278 | 2024-07-29 | 7,415,194,085 | -90,500 | 904 | 99.5652 | 7,447,576,912 | 2024-06-30 |
| 279 | 2024-07-26 | 7,415,284,585 | -70,000 | 903 | 99.5664 | 7,447,576,912 | 2024-06-30 |
| 280 | 2024-07-25 | 7,415,354,585 | -138,000 | 904 | 99.5673 | 7,447,576,912 | 2024-06-30 |
| 281 | 2024-07-24 | 7,415,492,585 | -31,999 | 903 | 99.5692 | 7,447,576,912 | 2024-06-30 |
| 282 | 2024-07-23 | 7,415,524,584 | -68,500 | 902 | 99.5696 | 7,447,576,912 | 2024-06-30 |
| 283 | 2024-07-22 | 7,415,593,084 | -361,500 | 902 | 99.5705 | 7,447,576,912 | 2024-06-30 |
| 284 | 2024-07-19 | 7,415,954,584 | -192,900 | 902 | 99.5754 | 7,447,576,912 | 2024-06-30 |
| 285 | 2024-07-18 | 7,416,147,484 | -361,500 | 902 | 99.5780 | 7,447,576,912 | 2024-06-30 |
| 286 | 2024-07-17 | 7,416,508,984 | -73,500 | 901 | 99.5828 | 7,447,576,912 | 2024-06-30 |
| 287 | 2024-07-16 | 7,416,582,484 | -4,000 | 901 | 99.5838 | 7,447,576,912 | 2024-06-30 |
| 288 | 2024-07-15 | 7,416,586,484 | -58,500 | 902 | 99.5839 | 7,447,576,912 | 2024-06-30 |
| 289 | 2024-07-12 | 7,416,644,984 | -20,500 | 902 | 99.5847 | 7,447,576,912 | 2024-06-30 |
| 290 | 2024-07-11 | 7,416,665,484 | -55,000 | 901 | 99.5849 | 7,447,576,912 | 2024-06-30 |
| 291 | 2024-07-10 | 7,416,720,484 | -251,000 | 902 | 99.5857 | 7,447,576,912 | 2024-06-30 |
| 292 | 2024-07-09 | 7,416,971,484 | -56,500 | 901 | 99.5891 | 7,447,576,912 | 2024-06-30 |
| 293 | 2024-07-08 | 7,417,027,984 | 9,500 | 901 | 99.5898 | 7,447,576,912 | 2024-06-30 |
| 294 | 2024-07-05 | 7,417,018,484 | -28,500 | 901 | 99.5897 | 7,447,576,912 | 2024-06-30 |
| 295 | 2024-07-04 | 7,417,046,984 | 10,000 | 901 | 99.5901 | 7,447,576,912 | 2024-06-30 |
| 296 | 2024-07-03 | 7,417,036,984 | -136,000 | 902 | 99.5899 | 7,447,576,912 | 2024-06-30 |
| 297 | 2024-07-02 | 7,417,172,984 | -109,000 | 901 | 99.5918 | 7,447,576,912 | 2024-06-30 |
| 298 | 2024-06-28 | 7,417,281,984 | -16,000 | 902 | 99.5932 | 7,447,576,912 | 2024-05-31 |
| 299 | 2024-06-27 | 7,417,297,984 | -25,500 | 904 | 99.5934 | 7,447,576,912 | 2024-05-31 |
| 300 | 2024-06-26 | 7,417,323,484 | -66,500 | 903 | 99.5938 | 7,447,576,912 | 2024-05-31 |
| 301 | 2024-06-25 | 7,417,389,984 | -57,000 | 901 | 99.5947 | 7,447,576,912 | 2024-05-31 |
| 302 | 2024-06-24 | 7,417,446,984 | -130,500 | 903 | 99.5954 | 7,447,576,912 | 2024-05-31 |
| 303 | 2024-06-21 | 7,417,577,484 | -52,500 | 902 | 99.5972 | 7,447,576,912 | 2024-05-31 |
| 304 | 2024-06-20 | 7,417,629,984 | -93,500 | 902 | 99.5979 | 7,447,576,912 | 2024-05-31 |
| 305 | 2024-06-19 | 7,417,723,484 | -200,000 | 903 | 99.5992 | 7,447,576,912 | 2024-05-31 |
| 306 | 2024-06-18 | 7,417,923,484 | -63,001 | 903 | 99.6018 | 7,447,576,912 | 2024-05-31 |
| 307 | 2024-06-17 | 7,417,986,485 | -65,500 | 903 | 99.6027 | 7,447,576,912 | 2024-05-31 |
| 308 | 2024-06-14 | 7,418,051,985 | -102,000 | 904 | 99.6036 | 7,447,576,912 | 2024-05-31 |
| 309 | 2024-06-13 | 7,418,153,985 | -159,500 | 905 | 99.6049 | 7,447,576,912 | 2024-05-31 |
| 310 | 2024-06-12 | 7,418,313,485 | -90,500 | 906 | 99.6071 | 7,447,576,912 | 2024-05-31 |
| 311 | 2024-06-11 | 7,418,403,985 | -73,500 | 906 | 99.6083 | 7,447,576,912 | 2024-05-31 |
| 312 | 2024-06-07 | 7,418,477,485 | 3,000 | 905 | 99.6093 | 7,447,576,912 | 2024-05-31 |
| 313 | 2024-06-06 | 7,418,474,485 | 33,500 | 905 | 99.6092 | 7,447,576,912 | 2024-05-31 |
| 314 | 2024-06-05 | 7,418,440,985 | -203,000 | 907 | 99.6088 | 7,447,576,912 | 2024-05-31 |
| 315 | 2024-06-04 | 7,418,643,985 | -156,600 | 905 | 99.6115 | 7,447,576,912 | 2024-05-31 |
| 316 | 2024-06-03 | 7,418,800,585 | -67,000 | 905 | 99.6136 | 7,447,576,912 | 2024-05-31 |
| 317 | 2024-05-31 | 7,418,867,585 | -94,500 | 906 | 99.6145 | 7,447,576,912 | 2024-05-31 |
| 318 | 2024-05-30 | 7,418,962,085 | 77,000 | 905 | 99.6158 | 7,447,576,912 | 2024-04-30 |
| 319 | 2024-05-29 | 7,418,885,085 | -17,000 | 905 | 99.6147 | 7,447,576,912 | 2024-04-30 |
| 320 | 2024-05-28 | 7,418,902,085 | -11,500 | 903 | 99.6150 | 7,447,576,912 | 2024-04-30 |
| 321 | 2024-05-27 | 7,418,913,585 | -59,000 | 903 | 99.6151 | 7,447,576,912 | 2024-04-30 |
| 322 | 2024-05-24 | 7,418,972,585 | 2,500 | 905 | 99.6159 | 7,447,576,912 | 2024-04-30 |
| 323 | 2024-05-23 | 7,418,970,085 | -1,500 | 903 | 99.6159 | 7,447,576,912 | 2024-04-30 |
| 324 | 2024-05-22 | 7,418,971,585 | 551,500 | 903 | 99.6159 | 7,447,576,912 | 2024-04-30 |
| 325 | 2024-05-21 | 7,418,420,085 | 99,500 | 902 | 99.6085 | 7,447,576,912 | 2024-04-30 |
| 326 | 2024-05-20 | 7,418,320,585 | 76,056 | 907 | 99.6072 | 7,447,576,912 | 2024-04-30 |
| 327 | 2024-05-17 | 7,418,244,529 | -138,000 | 908 | 99.6061 | 7,447,576,912 | 2024-04-30 |
| 328 | 2024-05-16 | 7,418,382,529 | -32,500 | 908 | 99.6080 | 7,447,576,912 | 2024-04-30 |
| 329 | 2024-05-14 | 7,418,415,029 | 273,500 | 908 | 99.6084 | 7,447,576,912 | 2024-04-30 |
| 330 | 2024-05-13 | 7,418,141,529 | -24,000 | 907 | 99.6048 | 7,447,576,912 | 2024-04-30 |
| 331 | 2024-05-10 | 7,418,165,529 | -3,000 | 907 | 99.6051 | 7,447,576,912 | 2024-04-30 |
| 332 | 2024-05-09 | 7,418,168,529 | 7,500 | 906 | 99.6051 | 7,447,576,912 | 2024-04-30 |
| 333 | 2024-05-08 | 7,418,161,029 | 131,001 | 907 | 99.6050 | 7,447,576,912 | 2024-04-30 |
| 334 | 2024-05-07 | 7,418,030,028 | 260,500 | 907 | 99.6033 | 7,447,576,912 | 2024-04-30 |
| 335 | 2024-05-06 | 7,417,769,528 | 426,000 | 911 | 99.5998 | 7,447,576,912 | 2024-04-30 |
| 336 | 2024-05-03 | 7,417,343,528 | -42,000 | 914 | 99.5941 | 7,447,576,912 | 2024-04-30 |
| 337 | 2024-05-02 | 7,417,385,528 | 125,500 | 916 | 99.5946 | 7,447,576,912 | 2024-04-30 |
| 338 | 2024-04-30 | 7,417,260,028 | 103,652 | 914 | 99.5929 | 7,447,576,912 | 2024-04-30 |
| 339 | 2024-04-29 | 7,417,156,376 | 120,000 | 917 | 99.5915 | 7,447,576,912 | 2024-03-31 |
| 340 | 2024-04-26 | 7,417,036,376 | 154,500 | 919 | 99.5899 | 7,447,576,912 | 2024-03-31 |
| 341 | 2024-04-25 | 7,416,881,876 | 62,000 | 918 | 99.5879 | 7,447,576,912 | 2024-03-31 |
| 342 | 2024-04-24 | 7,416,819,876 | -10,000 | 916 | 99.5870 | 7,447,576,912 | 2024-03-31 |
| 343 | 2024-04-23 | 7,416,829,876 | -17,000 | 917 | 99.5872 | 7,447,576,912 | 2024-03-31 |
| 344 | 2024-04-22 | 7,416,846,876 | 78,300 | 919 | 99.5874 | 7,447,576,912 | 2024-03-31 |
| 345 | 2024-04-19 | 7,416,768,576 | -45,500 | 920 | 99.5863 | 7,447,576,912 | 2024-03-31 |
| 346 | 2024-04-18 | 7,416,814,076 | -108,500 | 919 | 99.5869 | 7,447,576,912 | 2024-03-31 |
| 347 | 2024-04-17 | 7,416,922,576 | -57,500 | 918 | 99.5884 | 7,447,576,912 | 2024-03-31 |
| 348 | 2024-04-16 | 7,416,980,076 | -579,500 | 917 | 99.5892 | 7,447,576,912 | 2024-03-31 |
| 349 | 2024-04-15 | 7,417,559,576 | -180,500 | 914 | 99.5970 | 7,447,576,912 | 2024-03-31 |
| 350 | 2024-04-12 | 7,417,740,076 | -104,800 | 913 | 99.5994 | 7,447,576,912 | 2024-03-31 |
| 351 | 2024-04-11 | 7,417,844,876 | -174,500 | 913 | 99.6008 | 7,447,576,912 | 2024-03-31 |
| 352 | 2024-04-10 | 7,418,019,376 | -173,000 | 912 | 99.6031 | 7,447,576,912 | 2024-03-31 |
| 353 | 2024-04-09 | 7,418,192,376 | -183,500 | 913 | 99.6054 | 7,447,576,912 | 2024-03-31 |
| 354 | 2024-04-08 | 7,418,375,876 | -47,000 | 913 | 99.6079 | 7,447,576,912 | 2024-03-31 |
| 355 | 2024-04-05 | 7,418,422,876 | -190,000 | 913 | 99.6085 | 7,447,576,912 | 2024-03-31 |
| 356 | 2024-04-03 | 7,418,612,876 | -7,000 | 912 | 99.6111 | 7,447,576,912 | 2024-03-31 |
| 357 | 2024-03-28 | 7,418,619,876 | -13,150 | 911 | 99.6112 | 7,447,576,912 | 2024-02-29 |
| 358 | 2024-03-27 | 7,418,633,026 | -178,000 | 912 | 99.6114 | 7,447,576,912 | 2024-02-29 |
| 359 | 2024-03-26 | 7,418,811,026 | -376,500 | 913 | 99.6138 | 7,447,576,912 | 2024-02-29 |
| 360 | 2024-03-25 | 7,419,187,526 | -22,500 | 911 | 99.6188 | 7,447,576,912 | 2024-02-29 |
| 361 | 2024-03-22 | 7,419,210,026 | -40,500 | 911 | 99.6191 | 7,447,576,912 | 2024-02-29 |
| 362 | 2024-03-21 | 7,419,250,526 | -69,000 | 911 | 99.6197 | 7,447,576,912 | 2024-02-29 |
| 363 | 2024-03-20 | 7,419,319,526 | -6,000 | 913 | 99.6206 | 7,447,576,912 | 2024-02-29 |
| 364 | 2024-03-19 | 7,419,325,526 | -237,500 | 913 | 99.6207 | 7,447,576,912 | 2024-02-29 |
| 365 | 2024-03-18 | 7,419,563,026 | -8,000 | 912 | 99.6239 | 7,447,576,912 | 2024-02-29 |
| 366 | 2024-03-15 | 7,419,571,026 | 10,500 | 911 | 99.6240 | 7,447,576,912 | 2024-02-29 |
| 367 | 2024-03-14 | 7,419,560,526 | 139,000 | 911 | 99.6238 | 7,447,576,912 | 2024-02-29 |
| 368 | 2024-03-13 | 7,419,421,526 | -16,500 | 911 | 99.6220 | 7,447,576,912 | 2024-02-29 |
| 369 | 2024-03-12 | 7,419,438,026 | -15,500 | 913 | 99.6222 | 7,447,576,912 | 2024-02-29 |
| 370 | 2024-03-11 | 7,419,453,526 | -85,000 | 914 | 99.6224 | 7,447,576,912 | 2024-02-29 |
| 371 | 2024-03-08 | 7,419,538,526 | -28,000 | 915 | 99.6235 | 7,447,576,912 | 2024-02-29 |
| 372 | 2024-03-07 | 7,419,566,526 | -165,500 | 915 | 99.6239 | 7,447,576,912 | 2024-02-29 |
| 373 | 2024-03-06 | 7,419,732,026 | -84,500 | 914 | 99.6261 | 7,447,576,912 | 2024-02-29 |
| 374 | 2024-03-05 | 7,419,816,526 | -33,000 | 912 | 99.6273 | 7,447,576,912 | 2024-02-29 |
| 375 | 2024-03-04 | 7,419,849,526 | -135,500 | 913 | 99.6277 | 7,447,576,912 | 2024-02-29 |
| 376 | 2024-03-01 | 7,419,985,026 | -31,000 | 914 | 99.6295 | 7,447,576,912 | 2024-02-29 |
| 377 | 2024-02-29 | 7,420,016,026 | -37,500 | 913 | 99.6299 | 7,447,576,912 | 2024-02-29 |
| 378 | 2024-02-28 | 7,420,053,526 | -13,860 | 912 | 99.6304 | 7,447,576,912 | 2024-01-31 |
| 379 | 2024-02-27 | 7,420,067,386 | 46,000 | 913 | 99.6306 | 7,447,576,912 | 2024-01-31 |
| 380 | 2024-02-26 | 7,420,021,386 | -2,000 | 913 | 99.6300 | 7,447,576,912 | 2024-01-31 |
| 381 | 2024-02-23 | 7,420,023,386 | -16,000 | 915 | 99.6300 | 7,447,576,912 | 2024-01-31 |
| 382 | 2024-02-22 | 7,420,039,386 | 9,000 | 915 | 99.6302 | 7,447,576,912 | 2024-01-31 |
| 383 | 2024-02-21 | 7,420,030,386 | 1,500 | 915 | 99.6301 | 7,447,576,912 | 2024-01-31 |
| 384 | 2024-02-20 | 7,420,028,886 | 38,500 | 914 | 99.6301 | 7,447,576,912 | 2024-01-31 |
| 385 | 2024-02-19 | 7,419,990,386 | 1,500 | 917 | 99.6296 | 7,447,576,912 | 2024-01-31 |
| 386 | 2024-02-16 | 7,419,988,886 | -14,000 | 916 | 99.6296 | 7,447,576,912 | 2024-01-31 |
| 387 | 2024-02-15 | 7,420,002,886 | -8,500 | 917 | 99.6298 | 7,447,576,912 | 2024-01-31 |
| 388 | 2024-02-14 | 7,420,011,386 | 6,000 | 917 | 99.6299 | 7,447,576,912 | 2024-01-31 |
| 389 | 2024-02-09 | 7,420,005,386 | 3,000 | 918 | 99.6298 | 7,447,576,912 | 2024-01-31 |
| 390 | 2024-02-08 | 7,420,002,386 | 8,000 | 918 | 99.6298 | 7,447,576,912 | 2024-01-31 |
| 391 | 2024-02-07 | 7,419,994,386 | -9,500 | 918 | 99.6296 | 7,447,576,912 | 2024-01-31 |
| 392 | 2024-02-06 | 7,420,003,886 | 57,500 | 919 | 99.6298 | 7,447,576,912 | 2024-01-31 |
| 393 | 2024-02-05 | 7,419,946,386 | 19,000 | 918 | 99.6290 | 7,447,576,912 | 2024-01-31 |
| 394 | 2024-02-02 | 7,419,927,386 | 27,000 | 918 | 99.6287 | 7,447,576,912 | 2024-01-31 |
| 395 | 2024-02-01 | 7,419,900,386 | -1,000 | 918 | 99.6284 | 7,447,576,912 | 2024-01-31 |
| 396 | 2024-01-31 | 7,419,901,386 | -10,500 | 918 | 99.6284 | 7,447,576,912 | 2024-01-31 |
| 397 | 2024-01-30 | 7,419,911,886 | 11,500 | 918 | 99.6285 | 7,447,576,912 | 2023-12-31 |
| 398 | 2024-01-29 | 7,419,900,386 | 20,000 | 920 | 99.6284 | 7,447,576,912 | 2023-12-31 |
| 399 | 2024-01-26 | 7,419,880,386 | -4,500 | 919 | 99.6281 | 7,447,576,912 | 2023-12-31 |
| 400 | 2024-01-24 | 7,419,884,886 | -11,000 | 918 | 99.6282 | 7,447,576,912 | 2023-12-31 |
| 401 | 2024-01-23 | 7,419,895,886 | -27,500 | 917 | 99.6283 | 7,447,576,912 | 2023-12-31 |
| 402 | 2024-01-22 | 7,419,923,386 | -25,000 | 917 | 99.6287 | 7,447,576,912 | 2023-12-31 |
| 403 | 2024-01-19 | 7,419,948,386 | -97,000 | 917 | 99.6290 | 7,447,576,912 | 2023-12-31 |
| 404 | 2024-01-18 | 7,420,045,386 | -9,500 | 917 | 99.6303 | 7,447,576,912 | 2023-12-31 |
| 405 | 2024-01-17 | 7,420,054,886 | -32,500 | 916 | 99.6305 | 7,447,576,912 | 2023-12-31 |
| 406 | 2024-01-16 | 7,420,087,386 | 4,500 | 916 | 99.6309 | 7,447,576,912 | 2023-12-31 |
| 407 | 2024-01-15 | 7,420,082,886 | -20,500 | 917 | 99.6308 | 7,447,576,912 | 2023-12-31 |
| 408 | 2024-01-12 | 7,420,103,386 | -49,000 | 915 | 99.6311 | 7,447,576,912 | 2023-12-31 |
| 409 | 2024-01-11 | 7,420,152,386 | -96,990 | 917 | 99.6318 | 7,447,576,912 | 2023-12-31 |
| 410 | 2024-01-10 | 7,420,249,376 | -151,000 | 916 | 99.6331 | 7,447,576,912 | 2023-12-31 |
| 411 | 2024-01-09 | 7,420,400,376 | -50,500 | 916 | 99.6351 | 7,447,576,912 | 2023-12-31 |
| 412 | 2024-01-08 | 7,420,450,876 | -7,000 | 917 | 99.6358 | 7,447,576,912 | 2023-12-31 |
| 413 | 2024-01-05 | 7,420,457,876 | -33,500 | 917 | 99.6359 | 7,447,576,912 | 2023-12-31 |
| 414 | 2024-01-04 | 7,420,491,376 | -17,000 | 917 | 99.6363 | 7,447,576,912 | 2023-12-31 |
| 415 | 2024-01-03 | 7,420,508,376 | -92,000 | 915 | 99.6365 | 7,447,576,912 | 2023-12-31 |
| 416 | 2024-01-02 | 7,420,600,376 | 81,500 | 916 | 99.6378 | 7,447,576,912 | 2023-12-31 |
| 417 | 2023-12-29 | 7,420,518,876 | 7,500 | 914 | 99.6367 | 7,447,576,912 | 2023-11-30 |
| 418 | 2023-12-28 | 7,420,511,376 | -240,500 | 917 | 99.6366 | 7,447,576,912 | 2023-11-30 |
| 419 | 2023-12-27 | 7,420,751,876 | -80,500 | 916 | 99.6398 | 7,447,576,912 | 2023-11-30 |
| 420 | 2023-12-22 | 7,420,832,376 | -56,000 | 915 | 99.6409 | 7,447,576,912 | 2023-11-30 |
| 421 | 2023-12-21 | 7,420,888,376 | -37,000 | 913 | 99.6416 | 7,447,576,912 | 2023-11-30 |
| 422 | 2023-12-20 | 7,420,925,376 | -61,000 | 914 | 99.6421 | 7,447,576,912 | 2023-11-30 |
| 423 | 2023-12-19 | 7,420,986,376 | -44,000 | 915 | 99.6430 | 7,447,576,912 | 2023-11-30 |
| 424 | 2023-12-18 | 7,421,030,376 | -51,000 | 915 | 99.6436 | 7,447,576,912 | 2023-11-30 |
| 425 | 2023-12-15 | 7,421,081,376 | -25,500 | 915 | 99.6442 | 7,447,576,912 | 2023-11-30 |
| 426 | 2023-12-14 | 7,421,106,876 | 3,500 | 915 | 99.6446 | 7,447,576,912 | 2023-11-30 |
| 427 | 2023-12-13 | 7,421,103,376 | -16,000 | 915 | 99.6445 | 7,447,576,912 | 2023-11-30 |
| 428 | 2023-12-12 | 7,421,119,376 | -94,000 | 917 | 99.6447 | 7,447,576,912 | 2023-11-30 |
| 429 | 2023-12-11 | 7,421,213,376 | -77,260 | 917 | 99.6460 | 7,447,576,912 | 2023-11-30 |
| 430 | 2023-12-08 | 7,421,290,636 | -146,500 | 917 | 99.6470 | 7,447,576,912 | 2023-11-30 |
| 431 | 2023-12-07 | 7,421,437,136 | -74,150 | 918 | 99.6490 | 7,447,576,912 | 2023-11-30 |
| 432 | 2023-12-06 | 7,421,511,286 | -74,500 | 919 | 99.6500 | 7,447,576,912 | 2023-11-30 |
| 433 | 2023-12-05 | 7,421,585,786 | -4,500 | 920 | 99.6510 | 7,447,576,912 | 2023-11-30 |
| 434 | 2023-12-04 | 7,421,590,286 | -72,000 | 918 | 99.6511 | 7,447,576,912 | 2023-11-30 |
| 435 | 2023-12-01 | 7,421,662,286 | -259,500 | 917 | 99.6520 | 7,447,576,912 | 2023-11-30 |
| 436 | 2023-11-30 | 7,421,921,786 | -80,000 | 917 | 99.6555 | 7,447,576,912 | 2023-11-30 |
| 437 | 2023-11-29 | 7,422,001,786 | -86,500 | 918 | 99.6566 | 7,447,576,912 | 2023-10-31 |
| 438 | 2023-11-28 | 7,422,088,286 | -11,500 | 919 | 99.6578 | 7,447,576,912 | 2023-10-31 |
| 439 | 2023-11-27 | 7,422,099,786 | -227,500 | 919 | 99.6579 | 7,447,576,912 | 2023-10-31 |
| 440 | 2023-11-24 | 7,422,327,286 | -15,000 | 920 | 99.6610 | 7,447,576,912 | 2023-10-31 |
| 441 | 2023-11-23 | 7,422,342,286 | -21,000 | 920 | 99.6612 | 7,447,576,912 | 2023-10-31 |
| 442 | 2023-11-22 | 7,422,363,286 | 18,500 | 919 | 99.6615 | 7,447,576,912 | 2023-10-31 |
| 443 | 2023-11-21 | 7,422,344,786 | -35,000 | 920 | 99.6612 | 7,447,576,912 | 2023-10-31 |
| 444 | 2023-11-20 | 7,422,379,786 | -51,118 | 919 | 99.6617 | 7,447,576,912 | 2023-10-31 |
| 445 | 2023-11-17 | 7,422,430,904 | 74,000 | 918 | 99.6624 | 7,447,576,912 | 2023-10-31 |
| 446 | 2023-11-16 | 7,422,356,904 | -11,500 | 919 | 99.6614 | 7,447,576,912 | 2023-10-31 |
| 447 | 2023-11-15 | 7,422,368,404 | -25,000 | 919 | 99.6615 | 7,447,576,912 | 2023-10-31 |
| 448 | 2023-11-14 | 7,422,393,404 | -515,000 | 919 | 99.6619 | 7,447,576,912 | 2023-10-31 |
| 449 | 2023-11-13 | 7,422,908,404 | -325,500 | 918 | 99.6688 | 7,447,576,912 | 2023-10-31 |
| 450 | 2023-11-10 | 7,423,233,904 | -220,500 | 916 | 99.6731 | 7,447,576,912 | 2023-10-31 |
| 451 | 2023-11-09 | 7,423,454,404 | -35,000 | 912 | 99.6761 | 7,447,576,912 | 2023-10-31 |
| 452 | 2023-11-08 | 7,423,489,404 | -6,000 | 912 | 99.6766 | 7,447,576,912 | 2023-10-31 |
| 453 | 2023-11-07 | 7,423,495,404 | 1,500 | 913 | 99.6767 | 7,447,576,912 | 2023-10-31 |
| 454 | 2023-11-06 | 7,423,493,904 | 19,500 | 914 | 99.6766 | 7,447,576,912 | 2023-10-31 |
| 455 | 2023-11-03 | 7,423,474,404 | -140,500 | 916 | 99.6764 | 7,447,576,912 | 2023-10-31 |
| 456 | 2023-11-02 | 7,423,614,904 | -20,180 | 915 | 99.6783 | 7,447,576,912 | 2023-10-31 |
| 457 | 2023-11-01 | 7,423,635,084 | -32,000 | 913 | 99.6785 | 7,447,576,912 | 2023-10-31 |
| 458 | 2023-10-31 | 7,423,667,084 | 11,500 | 914 | 99.6790 | 7,447,576,912 | 2023-10-31 |
| 459 | 2023-10-30 | 7,423,655,584 | -9,000 | 916 | 99.6788 | 7,447,576,912 | 2023-09-30 |
| 460 | 2023-10-27 | 7,423,664,584 | 9,500 | 915 | 99.6789 | 7,447,576,912 | 2023-09-30 |
| 461 | 2023-10-26 | 7,423,655,084 | -35,000 | 915 | 99.6788 | 7,447,576,912 | 2023-09-30 |
| 462 | 2023-10-25 | 7,423,690,084 | -247,000 | 913 | 99.6793 | 7,447,576,912 | 2023-09-30 |
| 463 | 2023-10-24 | 7,423,937,084 | -813,500 | 914 | 99.6826 | 7,447,576,912 | 2023-09-30 |
| 464 | 2023-10-20 | 7,424,750,584 | -72,500 | 915 | 99.6935 | 7,447,576,912 | 2023-09-30 |
| 465 | 2023-10-19 | 7,424,823,084 | -3,500 | 916 | 99.6945 | 7,447,576,912 | 2023-09-30 |
| 466 | 2023-10-18 | 7,424,826,584 | -46,000 | 917 | 99.6945 | 7,447,576,912 | 2023-09-30 |
| 467 | 2023-10-17 | 7,424,872,584 | 6,980 | 915 | 99.6951 | 7,447,576,912 | 2023-09-30 |
| 468 | 2023-10-16 | 7,424,865,604 | 500 | 913 | 99.6951 | 7,447,576,912 | 2023-09-30 |
| 469 | 2023-10-13 | 7,424,865,104 | 23,000 | 914 | 99.6950 | 7,447,576,912 | 2023-09-30 |
| 470 | 2023-10-12 | 7,424,842,104 | 9,500 | 915 | 99.6947 | 7,447,576,912 | 2023-09-30 |
| 471 | 2023-10-11 | 7,424,832,604 | 29,000 | 915 | 99.6946 | 7,447,576,912 | 2023-09-30 |
| 472 | 2023-10-10 | 7,424,803,604 | 44,000 | 914 | 99.6942 | 7,447,576,912 | 2023-09-30 |
| 473 | 2023-10-09 | 7,424,759,604 | -145,000 | 912 | 99.6936 | 7,447,576,912 | 2023-09-30 |
| 474 | 2023-10-06 | 7,424,904,604 | -48,500 | 911 | 99.6956 | 7,447,576,912 | 2023-09-30 |
| 475 | 2023-10-05 | 7,424,953,104 | -222,500 | 913 | 99.6962 | 7,447,576,912 | 2023-09-30 |
| 476 | 2023-10-04 | 7,425,175,604 | -32,000 | 913 | 99.6992 | 7,447,576,912 | 2023-09-30 |
| 477 | 2023-10-03 | 7,425,207,604 | -35,500 | 913 | 99.6996 | 7,447,576,912 | 2023-09-30 |
| 478 | 2023-09-29 | 7,425,243,104 | -30,000 | 911 | 99.7001 | 7,447,576,912 | 2023-08-31 |
| 479 | 2023-09-28 | 7,425,273,104 | -74,000 | 912 | 99.7005 | 7,447,576,912 | 2023-08-31 |
| 480 | 2023-09-27 | 7,425,347,104 | 11,000 | 909 | 99.7015 | 7,447,576,912 | 2023-08-31 |
| 481 | 2023-09-26 | 7,425,336,104 | -33,500 | 910 | 99.7014 | 7,447,576,912 | 2023-08-31 |
| 482 | 2023-09-25 | 7,425,369,604 | -55,000 | 910 | 99.7018 | 7,447,576,912 | 2023-08-31 |
| 483 | 2023-09-22 | 7,425,424,604 | -2,500 | 909 | 99.7026 | 7,447,576,912 | 2023-08-31 |
| 484 | 2023-09-21 | 7,425,427,104 | -61,000 | 909 | 99.7026 | 7,447,576,912 | 2023-08-31 |
| 485 | 2023-09-20 | 7,425,488,104 | -21,000 | 910 | 99.7034 | 7,447,576,912 | 2023-08-31 |
| 486 | 2023-09-19 | 7,425,509,104 | -9,000 | 910 | 99.7037 | 7,447,576,912 | 2023-08-31 |
| 487 | 2023-09-18 | 7,425,518,104 | -17,500 | 910 | 99.7038 | 7,447,576,912 | 2023-08-31 |
| 488 | 2023-09-15 | 7,425,535,604 | 8,500 | 909 | 99.7040 | 7,447,576,912 | 2023-08-31 |
| 489 | 2023-09-14 | 7,425,527,104 | -45,000 | 909 | 99.7039 | 7,447,576,912 | 2023-08-31 |
| 490 | 2023-09-13 | 7,425,572,104 | 1,500 | 910 | 99.7045 | 7,447,576,912 | 2023-08-31 |
| 491 | 2023-09-12 | 7,425,570,604 | -47,000 | 909 | 99.7045 | 7,447,576,912 | 2023-08-31 |
| 492 | 2023-09-11 | 7,425,617,604 | -66,500 | 908 | 99.7051 | 7,447,576,912 | 2023-08-31 |
| 493 | 2023-09-07 | 7,425,684,104 | -41,500 | 907 | 99.7060 | 7,447,576,912 | 2023-08-31 |
| 494 | 2023-09-06 | 7,425,725,604 | 52,200 | 910 | 99.7066 | 7,447,576,912 | 2023-08-31 |
| 495 | 2023-09-05 | 7,425,673,404 | -111,500 | 909 | 99.7059 | 7,447,576,912 | 2023-08-31 |
| 496 | 2023-09-04 | 7,425,784,904 | 19,500 | 908 | 99.7074 | 7,447,576,912 | 2023-08-31 |
| 497 | 2023-08-31 | 7,425,765,404 | 4,000 | 907 | 99.7071 | 7,447,576,912 | 2023-08-31 |
| 498 | 2023-08-30 | 7,425,761,404 | -46,000 | 908 | 99.7071 | 7,447,576,912 | 2023-07-31 |
| 499 | 2023-08-29 | 7,425,807,404 | -19,500 | 908 | 99.7077 | 7,447,576,912 | 2023-07-31 |
| 500 | 2023-08-28 | 7,425,826,904 | 460,500 | 908 | 99.7080 | 7,447,576,912 | 2023-07-31 |
| 501 | 2023-08-25 | 7,425,366,404 | 9,500 | 908 | 99.7018 | 7,447,576,912 | 2023-07-31 |
| 502 | 2023-08-24 | 7,425,356,904 | -125,500 | 909 | 99.7016 | 7,447,576,912 | 2023-07-31 |
| 503 | 2023-08-23 | 7,425,482,404 | -404,001 | 906 | 99.7033 | 7,447,576,912 | 2023-07-31 |
| 504 | 2023-08-22 | 7,425,886,405 | -159,006 | 906 | 99.7088 | 7,447,576,912 | 2023-07-31 |
| 505 | 2023-08-21 | 7,426,045,411 | -105,000 | 907 | 99.7109 | 7,447,576,912 | 2023-07-31 |
| 506 | 2023-08-18 | 7,426,150,411 | -122,000 | 908 | 99.7123 | 7,447,576,912 | 2023-07-31 |
| 507 | 2023-08-17 | 7,426,272,411 | -43,500 | 906 | 99.7139 | 7,447,576,912 | 2023-07-31 |
| 508 | 2023-08-16 | 7,426,315,911 | -207,500 | 906 | 99.7145 | 7,447,576,912 | 2023-07-31 |
| 509 | 2023-08-15 | 7,426,523,411 | -74,000 | 905 | 99.7173 | 7,447,576,912 | 2023-07-31 |
| 510 | 2023-08-14 | 7,426,597,411 | -120,500 | 906 | 99.7183 | 7,447,576,912 | 2023-07-31 |
| 511 | 2023-08-11 | 7,426,717,911 | -64,000 | 906 | 99.7199 | 7,447,576,912 | 2023-07-31 |
| 512 | 2023-08-10 | 7,426,781,911 | -75,000 | 906 | 99.7208 | 7,447,576,912 | 2023-07-31 |
| 513 | 2023-08-09 | 7,426,856,911 | 83,000 | 906 | 99.7218 | 7,447,576,912 | 2023-07-31 |
| 514 | 2023-08-08 | 7,426,773,911 | -41,000 | 906 | 99.7207 | 7,447,576,912 | 2023-07-31 |
| 515 | 2023-08-07 | 7,426,814,911 | -54,000 | 910 | 99.7212 | 7,447,576,912 | 2023-07-31 |
| 516 | 2023-08-04 | 7,426,868,911 | -81,000 | 910 | 99.7219 | 7,447,576,912 | 2023-07-31 |
| 517 | 2023-08-03 | 7,426,949,911 | 16,000 | 909 | 99.7230 | 7,447,576,912 | 2023-07-31 |
| 518 | 2023-08-02 | 7,426,933,911 | 227,500 | 905 | 99.7228 | 7,447,576,912 | 2023-07-31 |
| 519 | 2023-08-01 | 7,426,706,411 | -73,623 | 909 | 99.7198 | 7,447,576,912 | 2023-07-31 |
| 520 | 2023-07-31 | 7,426,780,034 | 28,623 | 910 | 99.7208 | 7,447,576,912 | 2023-07-31 |
| 521 | 2023-07-28 | 7,426,751,411 | 6,000 | 910 | 99.7204 | 7,447,576,912 | 2023-06-30 |
| 522 | 2023-07-27 | 7,426,745,411 | 184,500 | 909 | 99.7203 | 7,447,576,912 | 2023-06-30 |
| 523 | 2023-07-26 | 7,426,560,911 | -239,500 | 912 | 99.7178 | 7,447,576,912 | 2023-06-30 |
| 524 | 2023-07-25 | 7,426,800,411 | -30,500 | 911 | 99.7210 | 7,447,576,912 | 2023-06-30 |
| 525 | 2023-07-24 | 7,426,830,911 | -105,000 | 912 | 99.7214 | 7,447,576,912 | 2023-06-30 |
| 526 | 2023-07-21 | 7,426,935,911 | -138,500 | 911 | 99.7228 | 7,447,576,912 | 2023-06-30 |
| 527 | 2023-07-20 | 7,427,074,411 | 28,360 | 912 | 99.7247 | 7,447,576,912 | 2023-06-30 |
| 528 | 2023-07-19 | 7,427,046,051 | 179,500 | 912 | 99.7243 | 7,447,576,912 | 2023-06-30 |
| 529 | 2023-07-18 | 7,426,866,551 | 6,000 | 911 | 99.7219 | 7,447,576,912 | 2023-06-30 |
| 530 | 2023-07-14 | 7,426,860,551 | 38,836 | 912 | 99.7218 | 7,447,576,912 | 2023-06-30 |
| 531 | 2023-07-13 | 7,426,821,715 | -43,969 | 910 | 99.7213 | 7,447,576,912 | 2023-06-30 |
| 532 | 2023-07-12 | 7,426,865,684 | 138,133 | 910 | 99.7219 | 7,447,576,912 | 2023-06-30 |
| 533 | 2023-07-11 | 7,426,727,551 | -81,500 | 911 | 99.7201 | 7,447,576,912 | 2023-06-30 |
| 534 | 2023-07-10 | 7,426,809,051 | -27,905 | 909 | 99.7211 | 7,447,576,912 | 2023-06-30 |
| 535 | 2023-07-07 | 7,426,836,956 | -111,000 | 910 | 99.7215 | 7,447,576,912 | 2023-06-30 |
| 536 | 2023-07-06 | 7,426,947,956 | -2,500 | 910 | 99.7230 | 7,447,576,912 | 2023-06-30 |
| 537 | 2023-07-05 | 7,426,950,456 | 30,000 | 914 | 99.7230 | 7,447,576,912 | 2023-06-30 |
| 538 | 2023-07-04 | 7,426,920,456 | -29,500 | 914 | 99.7226 | 7,447,576,912 | 2023-06-30 |
| 539 | 2023-07-03 | 7,426,949,956 | -22,000 | 914 | 99.7230 | 7,447,576,912 | 2023-06-30 |
| 540 | 2023-06-30 | 7,426,971,956 | -12,095 | 915 | 99.7233 | 7,447,576,912 | 2023-06-30 |
| 541 | 2023-06-29 | 7,426,984,051 | -28,000 | 915 | 99.7235 | 7,447,576,912 | 2023-05-31 |
| 542 | 2023-06-28 | 7,427,012,051 | -228,861 | 915 | 99.7239 | 7,447,576,912 | 2023-05-31 |
| 543 | 2023-06-27 | 7,427,240,912 | -157,959 | 913 | 99.7269 | 7,447,576,912 | 2023-05-31 |
| 544 | 2023-06-26 | 7,427,398,871 | -87,500 | 914 | 99.7291 | 7,447,576,912 | 2023-05-31 |
| 545 | 2023-06-23 | 7,427,486,371 | -28,000 | 913 | 99.7302 | 7,447,576,912 | 2023-05-31 |
| 546 | 2023-06-21 | 7,427,514,371 | -68,500 | 912 | 99.7306 | 7,447,576,912 | 2023-05-31 |
| 547 | 2023-06-20 | 7,427,582,871 | -4,000 | 912 | 99.7315 | 7,447,576,912 | 2023-05-31 |
| 548 | 2023-06-09 | 7,427,586,871 | 2,000 | 908 | 99.7316 | 7,447,576,912 | 2023-05-31 |
| 549 | 2023-06-08 | 7,427,584,871 | 2,500 | 906 | 99.7316 | 7,447,576,912 | 2023-05-31 |
| 550 | 2023-06-02 | 7,427,582,371 | 4,000 | 905 | 99.7315 | 7,447,576,912 | 2023-05-31 |
| 551 | 2023-06-01 | 7,427,578,371 | -5,000 | 907 | 99.7315 | 7,447,576,912 | 2023-05-31 |
| 552 | 2023-05-31 | 7,427,583,371 | -3,000 | 903 | 99.7315 | 7,447,576,912 | 2023-05-31 |
| 553 | 2023-05-30 | 7,427,586,371 | -2,000 | 902 | 99.7316 | 7,447,576,912 | 2023-04-30 |
| 554 | 2023-05-25 | 7,427,588,371 | 2,000 | 904 | 99.7316 | 7,447,576,912 | 2023-04-30 |
| 555 | 2023-05-24 | 7,427,586,371 | -4,000 | 901 | 99.7316 | 7,447,576,912 | 2023-04-30 |
| 556 | 2023-05-23 | 7,427,590,371 | -1,000 | 902 | 99.7316 | 7,447,576,912 | 2023-04-30 |
| 557 | 2023-05-22 | 7,427,591,371 | -10,000 | 901 | 99.7317 | 7,447,576,912 | 2023-04-30 |
| 558 | 2023-05-18 | 7,427,601,371 | 1,000 | 901 | 99.7318 | 7,447,576,912 | 2023-04-30 |
| 559 | 2023-05-17 | 7,427,600,371 | 2,000 | 902 | 99.7318 | 7,447,576,912 | 2023-04-30 |
| 560 | 2023-05-16 | 7,427,598,371 | -10,000 | 902 | 99.7317 | 7,447,576,912 | 2023-04-30 |
| 561 | 2023-05-15 | 7,427,608,371 | -15,500 | 902 | 99.7319 | 7,447,576,912 | 2023-04-30 |
| 562 | 2023-05-12 | 7,427,623,871 | 8,000 | 903 | 99.7321 | 7,447,576,912 | 2023-04-30 |
| 563 | 2023-05-11 | 7,427,615,871 | 10,000 | 900 | 99.7320 | 7,447,576,912 | 2023-04-30 |
| 564 | 2023-05-10 | 7,427,605,871 | -2,000 | 902 | 99.7318 | 7,447,576,912 | 2023-04-30 |
| 565 | 2023-05-08 | 7,427,607,871 | 98,000 | 905 | 99.7319 | 7,447,576,912 | 2023-04-30 |
| 566 | 2023-05-05 | 7,427,509,871 | -11,000 | 907 | 99.7306 | 7,447,576,912 | 2023-04-30 |
| 567 | 2023-05-03 | 7,427,520,871 | -1,000 | 905 | 99.7307 | 7,447,576,912 | 2023-04-30 |
| 568 | 2023-05-02 | 7,427,521,871 | -1,000 | 908 | 99.7307 | 7,447,576,912 | 2023-04-30 |
| 569 | 2023-04-28 | 7,427,522,871 | 15,000 | 908 | 99.7307 | 7,447,576,912 | 2023-03-31 |
| 570 | 2023-04-27 | 7,427,507,871 | 12,000 | 908 | 99.7305 | 7,447,576,912 | 2023-03-31 |
| 571 | 2023-04-26 | 7,427,495,871 | -7,000 | 909 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 572 | 2023-04-25 | 7,427,502,871 | 6,000 | 907 | 99.7305 | 7,447,576,912 | 2023-03-31 |
| 573 | 2023-04-24 | 7,427,496,871 | 1,500 | 908 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 574 | 2023-04-21 | 7,427,495,371 | -1,000 | 908 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 575 | 2023-04-19 | 7,427,496,371 | 4,000 | 909 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 576 | 2023-04-17 | 7,427,492,371 | -8,000 | 906 | 99.7303 | 7,447,576,912 | 2023-03-31 |
| 577 | 2023-04-13 | 7,427,500,371 | 2,000 | 905 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 578 | 2023-04-12 | 7,427,498,371 | 1,000 | 905 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 579 | 2023-04-11 | 7,427,497,371 | -8,000 | 908 | 99.7304 | 7,447,576,912 | 2023-03-31 |
| 580 | 2023-04-04 | 7,427,505,371 | -12,000 | 908 | 99.7305 | 7,447,576,912 | 2023-03-31 |
| 581 | 2023-04-03 | 7,427,517,371 | 1,000 | 909 | 99.7307 | 7,447,576,912 | 2023-03-31 |
| 582 | 2023-03-30 | 7,427,516,371 | -2,000 | 909 | 99.7306 | 7,447,576,912 | 2023-02-28 |
| 583 | 2023-03-29 | 7,427,518,371 | 20,796 | 910 | 99.7307 | 7,447,576,912 | 2023-02-28 |
| 584 | 2023-03-28 | 7,427,497,575 | 10,000 | 909 | 99.7304 | 7,447,576,912 | 2023-02-28 |
| 585 | 2023-03-27 | 7,427,487,575 | -500 | 910 | 99.7303 | 7,447,576,912 | 2023-02-28 |
| 586 | 2023-03-24 | 7,427,488,075 | -48,500 | 910 | 99.7303 | 7,447,576,912 | 2023-02-28 |
| 587 | 2023-03-23 | 7,427,536,575 | -5,500 | 911 | 99.7309 | 7,447,576,912 | 2023-02-28 |
| 588 | 2023-03-22 | 7,427,542,075 | 5,000 | 910 | 99.7310 | 7,447,576,912 | 2023-02-28 |
| 589 | 2023-03-21 | 7,427,537,075 | 1,000 | 910 | 99.7309 | 7,447,576,912 | 2023-02-28 |
| 590 | 2023-03-17 | 7,427,536,075 | -4,000 | 909 | 99.7309 | 7,447,576,912 | 2023-02-28 |
| 591 | 2023-03-16 | 7,427,540,075 | 500 | 908 | 99.7310 | 7,447,576,912 | 2023-02-28 |
| 592 | 2023-03-14 | 7,427,539,575 | 14,000 | 911 | 99.7310 | 7,447,576,912 | 2023-02-28 |
| 593 | 2023-03-13 | 7,427,525,575 | -1,500 | 912 | 99.7308 | 7,447,576,912 | 2023-02-28 |
| 594 | 2023-03-10 | 7,427,527,075 | -4,500 | 912 | 99.7308 | 7,447,576,912 | 2023-02-28 |
| 595 | 2023-03-09 | 7,427,531,575 | -1,000 | 911 | 99.7308 | 7,447,576,912 | 2023-02-28 |
| 596 | 2023-03-08 | 7,427,532,575 | -14,500 | 911 | 99.7309 | 7,447,576,912 | 2023-02-28 |
| 597 | 2023-03-07 | 7,427,547,075 | 4,184 | 910 | 99.7311 | 7,447,576,912 | 2023-02-28 |
| 598 | 2023-03-06 | 7,427,542,891 | -18,000 | 911 | 99.7310 | 7,447,576,912 | 2023-02-28 |
| 599 | 2023-03-03 | 7,427,560,891 | 40,000 | 910 | 99.7312 | 7,447,576,912 | 2023-02-28 |
| 600 | 2023-03-02 | 7,427,520,891 | 2,000 | 908 | 99.7307 | 7,447,576,912 | 2023-02-28 |
| 601 | 2023-03-01 | 7,427,518,891 | -1,000 | 910 | 99.7307 | 7,447,576,912 | 2023-02-28 |
| 602 | 2023-02-27 | 7,427,519,891 | -5,000 | 907 | 99.7307 | 7,447,576,912 | 2023-01-31 |
| 603 | 2023-02-24 | 7,427,524,891 | 3,000 | 908 | 99.7308 | 7,447,576,912 | 2023-01-31 |
| 604 | 2023-02-23 | 7,427,521,891 | 1,000 | 906 | 99.7307 | 7,447,576,912 | 2023-01-31 |
| 605 | 2023-02-22 | 7,427,520,891 | 20,000 | 907 | 99.7307 | 7,447,576,912 | 2023-01-31 |
| 606 | 2023-02-20 | 7,427,500,891 | 500 | 906 | 99.7304 | 7,447,576,912 | 2023-01-31 |
| 607 | 2023-02-17 | 7,427,500,391 | 37,894 | 905 | 99.7304 | 7,447,576,912 | 2023-01-31 |
| 608 | 2023-02-16 | 7,427,462,497 | 1,500 | 906 | 99.7299 | 7,447,576,912 | 2023-01-31 |
| 609 | 2023-02-15 | 7,427,460,997 | 4,000 | 907 | 99.7299 | 7,447,576,912 | 2023-01-31 |
| 610 | 2023-02-14 | 7,427,456,997 | 5,000 | 906 | 99.7298 | 7,447,576,912 | 2023-01-31 |
| 611 | 2023-02-13 | 7,427,451,997 | -59,000 | 907 | 99.7298 | 7,447,576,912 | 2023-01-31 |
| 612 | 2023-02-10 | 7,427,510,997 | -14,000 | 907 | 99.7306 | 7,447,576,912 | 2023-01-31 |
| 613 | 2023-02-09 | 7,427,524,997 | 2,500 | 905 | 99.7308 | 7,447,576,912 | 2023-01-31 |
| 614 | 2023-02-08 | 7,427,522,497 | -1,000 | 906 | 99.7307 | 7,447,576,912 | 2023-01-31 |
| 615 | 2023-02-06 | 7,427,523,497 | -3,000 | 903 | 99.7307 | 7,447,576,912 | 2023-01-31 |
| 616 | 2023-02-03 | 7,427,526,497 | 21,999 | 907 | 99.7308 | 7,447,576,912 | 2023-01-31 |
| 617 | 2023-02-02 | 7,427,504,498 | -12,000 | 908 | 99.7305 | 7,447,576,912 | 2023-01-31 |
| 618 | 2023-02-01 | 7,427,516,498 | 22,500 | 905 | 99.7306 | 7,447,576,912 | 2023-01-31 |
| 619 | 2023-01-31 | 7,427,493,998 | -5,000 | 903 | 99.7303 | 7,447,576,912 | 2023-01-31 |
| 620 | 2023-01-27 | 7,427,498,998 | 6,000 | 907 | 99.7304 | 7,447,576,912 | 2022-12-31 |
| 621 | 2023-01-26 | 7,427,492,998 | -10,000 | 906 | 99.7303 | 7,447,576,912 | 2022-12-31 |
| 622 | 2023-01-20 | 7,427,502,998 | 3,000 | 908 | 99.7305 | 7,447,576,912 | 2022-12-31 |
| 623 | 2023-01-19 | 7,427,499,998 | -20,000 | 911 | 99.7304 | 7,447,576,912 | 2022-12-31 |
| 624 | 2023-01-18 | 7,427,519,998 | 10,998 | 910 | 99.7307 | 7,447,576,912 | 2022-12-31 |
| 625 | 2023-01-16 | 7,427,509,000 | 25,000 | 909 | 99.7305 | 7,447,576,912 | 2022-12-31 |
| 626 | 2023-01-13 | 7,427,484,000 | 9,500 | 910 | 99.7302 | 7,447,576,912 | 2022-12-31 |
| 627 | 2023-01-12 | 7,427,474,500 | 500 | 913 | 99.7301 | 7,447,576,912 | 2022-12-31 |
| 628 | 2023-01-11 | 7,427,474,000 | 7,500 | 911 | 99.7301 | 7,447,576,912 | 2022-12-31 |
| 629 | 2023-01-10 | 7,427,466,500 | 8,000 | 911 | 99.7300 | 7,447,576,912 | 2022-12-31 |
| 630 | 2023-01-09 | 7,427,458,500 | 6,000 | 911 | 99.7299 | 7,447,576,912 | 2022-12-31 |
| 631 | 2023-01-06 | 7,427,452,500 | 2,000 | 911 | 99.7298 | 7,447,576,912 | 2022-12-31 |
| 632 | 2023-01-05 | 7,427,450,500 | 3,500 | 912 | 99.7298 | 7,447,576,912 | 2022-12-31 |
| 633 | 2023-01-04 | 7,427,447,000 | 1,000 | 913 | 99.7297 | 7,447,576,912 | 2022-12-31 |
| 634 | 2023-01-03 | 7,427,446,000 | 500 | 914 | 99.7297 | 7,447,576,912 | 2022-12-31 |
| 635 | 2022-12-30 | 7,427,445,500 | 7,000 | 914 | 99.7297 | 7,447,576,912 | 2022-11-30 |
| 636 | 2022-12-29 | 7,427,438,500 | -1,000 | 915 | 99.7296 | 7,447,576,912 | 2022-11-30 |
| 637 | 2022-12-28 | 7,427,439,500 | 3,000 | 916 | 99.7296 | 7,447,576,912 | 2022-11-30 |
| 638 | 2022-12-23 | 7,427,436,500 | 500 | 920 | 99.7296 | 7,447,576,912 | 2022-11-30 |
| 639 | 2022-12-22 | 7,427,436,000 | 11,000 | 922 | 99.7296 | 7,447,576,912 | 2022-11-30 |
| 640 | 2022-12-19 | 7,427,425,000 | -10,000 | 919 | 99.7294 | 7,447,576,912 | 2022-11-30 |
| 641 | 2022-12-16 | 7,427,435,000 | -100,000 | 921 | 99.7296 | 7,447,576,912 | 2022-11-30 |
| 642 | 2022-12-15 | 7,427,535,000 | -3,184 | 921 | 99.7309 | 7,447,576,912 | 2022-11-30 |
| 643 | 2022-12-14 | 7,427,538,184 | 3,000 | 921 | 99.7309 | 7,447,576,912 | 2022-11-30 |
| 644 | 2022-12-13 | 7,427,535,184 | 11,000 | 921 | 99.7309 | 7,447,576,912 | 2022-11-30 |
| 645 | 2022-12-12 | 7,427,524,184 | -11,000 | 920 | 99.7307 | 7,447,576,912 | 2022-11-30 |
| 646 | 2022-12-09 | 7,427,535,184 | 11,000 | 921 | 99.7309 | 7,447,576,912 | 2022-11-30 |
| 647 | 2022-12-08 | 7,427,524,184 | 117,500 | 923 | 99.7307 | 7,447,576,912 | 2022-11-30 |
| 648 | 2022-12-07 | 7,427,406,684 | -20,500 | 923 | 99.7292 | 7,447,576,912 | 2022-11-30 |
| 649 | 2022-12-06 | 7,427,427,184 | 6,000 | 926 | 99.7294 | 7,447,576,912 | 2022-11-30 |
| 650 | 2022-12-05 | 7,427,421,184 | -3,000 | 927 | 99.7294 | 7,447,576,912 | 2022-11-30 |
| 651 | 2022-12-02 | 7,427,424,184 | 1,000 | 932 | 99.7294 | 7,447,576,912 | 2022-11-30 |
| 652 | 2022-11-30 | 7,427,423,184 | -1,500 | 935 | 99.7294 | 7,447,576,912 | 2022-11-30 |
| 653 | 2022-11-29 | 7,427,424,684 | 2,000 | 935 | 99.7294 | 7,447,576,912 | 2022-10-31 |
| 654 | 2022-11-28 | 7,427,422,684 | 22,000 | 935 | 99.7294 | 7,447,576,912 | 2022-10-31 |
| 655 | 2022-11-25 | 7,427,400,684 | -10,000 | 937 | 99.7291 | 7,447,576,912 | 2022-10-31 |
| 656 | 2022-11-24 | 7,427,410,684 | -1,000 | 936 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 657 | 2022-11-23 | 7,427,411,684 | 5,000 | 936 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 658 | 2022-11-22 | 7,427,406,684 | -5,000 | 935 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 659 | 2022-11-21 | 7,427,411,684 | 9,000 | 937 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 660 | 2022-11-18 | 7,427,402,684 | -3,000 | 936 | 99.7291 | 7,447,576,912 | 2022-10-31 |
| 661 | 2022-11-15 | 7,427,405,684 | -3,000 | 936 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 662 | 2022-11-14 | 7,427,408,684 | 5,000 | 935 | 99.7292 | 7,447,576,912 | 2022-10-31 |
| 663 | 2022-11-11 | 7,427,403,684 | 181,000 | 937 | 99.7291 | 7,447,576,912 | 2022-10-31 |
| 664 | 2022-11-10 | 7,427,222,684 | -3,500 | 934 | 99.7267 | 7,447,576,912 | 2022-10-31 |
| 665 | 2022-11-09 | 7,427,226,184 | -8,500 | 935 | 99.7267 | 7,447,576,912 | 2022-10-31 |
| 666 | 2022-11-08 | 7,427,234,684 | -22,000 | 937 | 99.7269 | 7,447,576,912 | 2022-10-31 |
| 667 | 2022-11-07 | 7,427,256,684 | 9,000 | 938 | 99.7272 | 7,447,576,912 | 2022-10-31 |
| 668 | 2022-11-04 | 7,427,247,684 | -25,000 | 938 | 99.7270 | 7,447,576,912 | 2022-10-31 |
| 669 | 2022-11-03 | 7,427,272,684 | -8,000 | 938 | 99.7274 | 7,447,576,912 | 2022-10-31 |
| 670 | 2022-11-01 | 7,427,280,684 | -53,500 | 939 | 99.7275 | 7,447,576,912 | 2022-10-31 |
| 671 | 2022-10-26 | 7,427,334,184 | -10,000 | 938 | 99.7282 | 7,447,576,912 | 2022-09-30 |
| 672 | 2022-10-25 | 7,427,344,184 | -5,500 | 935 | 99.7283 | 7,447,576,912 | 2022-09-30 |
| 673 | 2022-10-24 | 7,427,349,684 | -192,500 | 938 | 99.7284 | 7,447,576,912 | 2022-09-30 |
| 674 | 2022-10-21 | 7,427,542,184 | -3,000 | 936 | 99.7310 | 7,447,576,912 | 2022-09-30 |
| 675 | 2022-10-18 | 7,427,545,184 | 7,000 | 934 | 99.7310 | 7,447,576,912 | 2022-09-30 |
| 676 | 2022-10-14 | 7,427,538,184 | 1,000 | 937 | 99.7309 | 7,447,576,912 | 2022-09-30 |
| 677 | 2022-10-12 | 7,427,537,184 | 2,000 | 933 | 99.7309 | 7,447,576,912 | 2022-09-30 |
| 678 | 2022-10-11 | 7,427,535,184 | 1,000 | 936 | 99.7309 | 7,447,576,912 | 2022-09-30 |
| 679 | 2022-10-10 | 7,427,534,184 | -10,000 | 934 | 99.7309 | 7,447,576,912 | 2022-09-30 |
| 680 | 2022-10-07 | 7,427,544,184 | -17,500 | 933 | 99.7310 | 7,447,576,912 | 2022-09-30 |
| 681 | 2022-10-06 | 7,427,561,684 | -20,000 | 933 | 99.7313 | 7,447,576,912 | 2022-09-30 |
| 682 | 2022-10-05 | 7,427,581,684 | -12,000 | 933 | 99.7315 | 7,447,576,912 | 2022-09-30 |
| 683 | 2022-10-03 | 7,427,593,684 | -12,500 | 931 | 99.7317 | 7,447,576,912 | 2022-09-30 |
| 684 | 2022-09-30 | 7,427,606,184 | -500 | 933 | 99.7318 | 7,447,576,912 | 2022-09-30 |
| 685 | 2022-09-28 | 7,427,606,684 | -16,500 | 931 | 99.7319 | 7,447,576,912 | 2022-08-31 |
| 686 | 2022-09-26 | 7,427,623,184 | 1,000 | 929 | 99.7321 | 7,447,576,912 | 2022-08-31 |
| 687 | 2022-09-23 | 7,427,622,184 | -3,000 | 929 | 99.7321 | 7,447,576,912 | 2022-08-31 |
| 688 | 2022-09-22 | 7,427,625,184 | -40,500 | 930 | 99.7321 | 7,447,576,912 | 2022-08-31 |
| 689 | 2022-09-19 | 7,427,665,684 | 16,500 | 928 | 99.7326 | 7,447,576,912 | 2022-08-31 |
| 690 | 2022-09-16 | 7,427,649,184 | 465 | 927 | 99.7324 | 7,447,576,912 | 2022-08-31 |
| 691 | 2022-09-15 | 7,427,648,719 | -14,000 | 927 | 99.7324 | 7,447,576,912 | 2022-08-31 |
| 692 | 2022-09-14 | 7,427,662,719 | -500 | 927 | 99.7326 | 7,447,576,912 | 2022-08-31 |
| 693 | 2022-09-13 | 7,427,663,219 | -10,000 | 930 | 99.7326 | 7,447,576,912 | 2022-08-31 |
| 694 | 2022-09-09 | 7,427,673,219 | 16,500 | 930 | 99.7327 | 7,447,576,912 | 2022-08-31 |
| 695 | 2022-09-08 | 7,427,656,719 | -2,000 | 931 | 99.7325 | 7,447,576,912 | 2022-08-31 |
| 696 | 2022-09-07 | 7,427,658,719 | -14,000 | 929 | 99.7326 | 7,447,576,912 | 2022-08-31 |
| 697 | 2022-09-05 | 7,427,672,719 | 5,000 | 930 | 99.7327 | 7,447,576,912 | 2022-08-31 |
| 698 | 2022-09-02 | 7,427,667,719 | -33,870 | 930 | 99.7327 | 7,447,576,912 | 2022-08-31 |
| 699 | 2022-09-01 | 7,427,701,589 | -500 | 931 | 99.7331 | 7,447,576,912 | 2022-08-31 |
| 700 | 2022-08-31 | 7,427,702,089 | 3,500 | 929 | 99.7331 | 7,447,576,912 | 2022-08-31 |
| 701 | 2022-08-30 | 7,427,698,589 | -27,000 | 929 | 99.7331 | 7,447,576,912 | 2022-07-31 |
| 702 | 2022-08-29 | 7,427,725,589 | -11,000 | 928 | 99.7335 | 7,447,576,912 | 2022-07-31 |
| 703 | 2022-08-26 | 7,427,736,589 | -6,500 | 928 | 99.7336 | 7,447,576,912 | 2022-07-31 |
| 704 | 2022-08-24 | 7,427,743,089 | 20,000 | 926 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 705 | 2022-08-23 | 7,427,723,089 | 7,400 | 926 | 99.7334 | 7,447,576,912 | 2022-07-31 |
| 706 | 2022-08-22 | 7,427,715,689 | 500 | 927 | 99.7333 | 7,447,576,912 | 2022-07-31 |
| 707 | 2022-08-19 | 7,427,715,189 | -1,000 | 926 | 99.7333 | 7,447,576,912 | 2022-07-31 |
| 708 | 2022-08-18 | 7,427,716,189 | 4,000 | 927 | 99.7333 | 7,447,576,912 | 2022-07-31 |
| 709 | 2022-08-15 | 7,427,712,189 | -30,000 | 926 | 99.7333 | 7,447,576,912 | 2022-07-31 |
| 710 | 2022-08-12 | 7,427,742,189 | 500 | 926 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 711 | 2022-08-11 | 7,427,741,689 | -2,000 | 926 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 712 | 2022-08-10 | 7,427,743,689 | 3,000 | 926 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 713 | 2022-08-09 | 7,427,740,689 | -2,000 | 923 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 714 | 2022-08-08 | 7,427,742,689 | -1,000 | 924 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 715 | 2022-08-04 | 7,427,743,689 | -3,000 | 925 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 716 | 2022-08-03 | 7,427,746,689 | -1,000 | 924 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 717 | 2022-08-02 | 7,427,747,689 | 1,000 | 924 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 718 | 2022-08-01 | 7,427,746,689 | -16,000 | 924 | 99.7337 | 7,447,576,912 | 2022-07-31 |
| 719 | 2022-07-29 | 7,427,762,689 | -5,000 | 924 | 99.7340 | 7,447,576,912 | 2022-06-30 |
| 720 | 2022-07-27 | 7,427,767,689 | 1,000 | 924 | 99.7340 | 7,447,576,912 | 2022-06-30 |
| 721 | 2022-07-26 | 7,427,766,689 | -1,500 | 923 | 99.7340 | 7,447,576,912 | 2022-06-30 |
| 722 | 2022-07-25 | 7,427,768,189 | 8,000 | 923 | 99.7340 | 7,447,576,912 | 2022-06-30 |
| 723 | 2022-07-22 | 7,427,760,189 | -3,500 | 922 | 99.7339 | 7,447,576,912 | 2022-06-30 |
| 724 | 2022-07-21 | 7,427,763,689 | 5,000 | 924 | 99.7340 | 7,447,576,912 | 2022-06-30 |
| 725 | 2022-07-20 | 7,427,758,689 | 5,000 | 925 | 99.7339 | 7,447,576,912 | 2022-06-30 |
| 726 | 2022-07-19 | 7,427,753,689 | -20,000 | 927 | 99.7338 | 7,447,576,912 | 2022-06-30 |
| 727 | 2022-07-18 | 7,427,773,689 | -10,000 | 928 | 99.7341 | 7,447,576,912 | 2022-06-30 |
| 728 | 2022-07-15 | 7,427,783,689 | -1,000 | 926 | 99.7342 | 7,447,576,912 | 2022-06-30 |
| 729 | 2022-07-14 | 7,427,784,689 | -10,000 | 925 | 99.7342 | 7,447,576,912 | 2022-06-30 |
| 730 | 2022-07-13 | 7,427,794,689 | 4,000 | 926 | 99.7344 | 7,447,576,912 | 2022-06-30 |
| 731 | 2022-07-12 | 7,427,790,689 | -4,500 | 926 | 99.7343 | 7,447,576,912 | 2022-06-30 |
| 732 | 2022-07-11 | 7,427,795,189 | -25,000 | 927 | 99.7344 | 7,447,576,912 | 2022-06-30 |
| 733 | 2022-07-08 | 7,427,820,189 | 13,000 | 930 | 99.7347 | 7,447,576,912 | 2022-06-30 |
| 734 | 2022-07-06 | 7,427,807,189 | 6,000 | 929 | 99.7345 | 7,447,576,912 | 2022-06-30 |
| 735 | 2022-07-05 | 7,427,801,189 | -124,000 | 929 | 99.7345 | 7,447,576,912 | 2022-06-30 |
| 736 | 2022-07-04 | 7,427,925,189 | -12,000 | 928 | 99.7361 | 7,447,576,912 | 2022-06-30 |
| 737 | 2022-06-30 | 7,427,937,189 | -10,000 | 931 | 99.7363 | 7,447,576,912 | 2022-06-30 |
| 738 | 2022-06-28 | 7,427,947,189 | 15,000 | 929 | 99.7364 | 7,447,576,912 | 2022-05-31 |
| 739 | 2022-06-27 | 7,427,932,189 | 7,500 | 931 | 99.7362 | 7,447,576,912 | 2022-05-31 |
| 740 | 2022-06-23 | 7,427,924,689 | -1,000 | 935 | 99.7361 | 7,447,576,912 | 2022-05-31 |
| 741 | 2022-06-22 | 7,427,925,689 | -6,000 | 933 | 99.7361 | 7,447,576,912 | 2022-05-31 |
| 742 | 2022-06-20 | 7,427,931,689 | 6,000 | 937 | 99.7362 | 7,447,576,912 | 2022-05-31 |
| 743 | 2022-06-17 | 7,427,925,689 | -1,000 | 933 | 99.7361 | 7,447,576,912 | 2022-05-31 |
| 744 | 2022-06-15 | 7,427,926,689 | 56,500 | 938 | 99.7362 | 7,447,576,912 | 2022-05-31 |
| 745 | 2022-06-14 | 7,427,870,189 | -4,000 | 938 | 99.7354 | 7,447,576,912 | 2022-05-31 |
| 746 | 2022-06-13 | 7,427,874,189 | -5,000 | 937 | 99.7354 | 7,447,576,912 | 2022-05-31 |
| 747 | 2022-06-09 | 7,427,879,189 | -5,000 | 935 | 99.7355 | 7,447,576,912 | 2022-05-31 |
| 748 | 2022-06-08 | 7,427,884,189 | 706,000 | 934 | 99.7356 | 7,447,576,912 | 2022-05-31 |
| 749 | 2022-06-07 | 7,427,178,189 | -500 | 935 | 99.7261 | 7,447,576,912 | 2022-05-31 |
| 750 | 2022-06-06 | 7,427,178,689 | 3,000 | 935 | 99.7261 | 7,447,576,912 | 2022-05-31 |
| 751 | 2022-06-01 | 7,427,175,689 | 25,500 | 938 | 99.7261 | 7,447,576,912 | 2022-05-31 |
| 752 | 2022-05-31 | 7,427,150,189 | 130,500 | 935 | 99.7257 | 7,447,576,912 | 2022-05-31 |
| 753 | 2022-05-30 | 7,427,019,689 | 3,000 | 935 | 99.7240 | 7,447,576,912 | 2022-04-30 |
| 754 | 2022-05-27 | 7,427,016,689 | 500 | 934 | 99.7239 | 7,447,576,912 | 2022-04-30 |
| 755 | 2022-05-26 | 7,427,016,189 | 115,000 | 931 | 99.7239 | 7,447,576,912 | 2022-04-30 |
| 756 | 2022-05-25 | 7,426,901,189 | 3,000 | 930 | 99.7224 | 7,447,576,912 | 2022-04-30 |
| 757 | 2022-05-24 | 7,426,898,189 | -20,760 | 929 | 99.7223 | 7,447,576,912 | 2022-04-30 |
| 758 | 2022-05-23 | 7,426,918,949 | -2,000 | 928 | 99.7226 | 7,447,576,912 | 2022-04-30 |
| 759 | 2022-05-20 | 7,426,920,949 | 5,000 | 927 | 99.7226 | 7,447,576,912 | 2022-04-30 |
| 760 | 2022-05-18 | 7,426,915,949 | -22,000 | 928 | 99.7226 | 7,447,576,912 | 2022-04-30 |
| 761 | 2022-05-17 | 7,426,937,949 | -13,500 | 928 | 99.7229 | 7,447,576,912 | 2022-04-30 |
| 762 | 2022-05-16 | 7,426,951,449 | -12,500 | 929 | 99.7231 | 7,447,576,912 | 2022-04-30 |
| 763 | 2022-05-13 | 7,426,963,949 | -17,603 | 929 | 99.7232 | 7,447,576,912 | 2022-04-30 |
| 764 | 2022-05-12 | 7,426,981,552 | -21,000 | 925 | 99.7235 | 7,447,576,912 | 2022-04-30 |
| 765 | 2022-05-11 | 7,427,002,552 | -48,500 | 925 | 99.7237 | 7,447,576,912 | 2022-04-30 |
| 766 | 2022-05-06 | 7,427,051,052 | 6,500 | 925 | 99.7244 | 7,447,576,912 | 2022-04-30 |
| 767 | 2022-05-05 | 7,427,044,552 | 1,000 | 925 | 99.7243 | 7,447,576,912 | 2022-04-30 |
| 768 | 2022-05-04 | 7,427,043,552 | 6,000 | 925 | 99.7243 | 7,447,576,912 | 2022-04-30 |
| 769 | 2022-05-03 | 7,427,037,552 | -6,900 | 922 | 99.7242 | 7,447,576,912 | 2022-04-30 |
| 770 | 2022-04-29 | 7,427,044,452 | -120,500 | 925 | 99.7243 | 7,447,576,912 | 2022-03-31 |
| 771 | 2022-04-28 | 7,427,164,952 | -10,000 | 924 | 99.7259 | 7,447,576,912 | 2022-03-31 |
| 772 | 2022-04-27 | 7,427,174,952 | 10 | 925 | 99.7261 | 7,447,576,912 | 2022-03-31 |
| 773 | 2022-04-26 | 7,427,174,942 | 3,000 | 922 | 99.7261 | 7,447,576,912 | 2022-03-31 |
| 774 | 2022-04-25 | 7,427,171,942 | -399,000 | 921 | 99.7260 | 7,447,576,912 | 2022-03-31 |
| 775 | 2022-04-22 | 7,427,570,942 | -4,000 | 923 | 99.7314 | 7,447,576,912 | 2022-03-31 |
| 776 | 2022-04-21 | 7,427,574,942 | -41,020 | 921 | 99.7314 | 7,447,576,912 | 2022-03-31 |
| 777 | 2022-04-20 | 7,427,615,962 | -3,000 | 921 | 99.7320 | 7,447,576,912 | 2022-03-31 |
| 778 | 2022-04-19 | 7,427,618,962 | -20,000 | 921 | 99.7320 | 7,447,576,912 | 2022-03-31 |
| 779 | 2022-04-14 | 7,427,638,962 | -1,000 | 922 | 99.7323 | 7,447,576,912 | 2022-03-31 |
| 780 | 2022-04-13 | 7,427,639,962 | -6,000 | 924 | 99.7323 | 7,447,576,912 | 2022-03-31 |
| 781 | 2022-04-12 | 7,427,645,962 | -136,500 | 922 | 99.7324 | 7,447,576,912 | 2022-03-31 |
| 782 | 2022-04-08 | 7,427,782,462 | -19,500 | 923 | 99.7342 | 7,447,576,912 | 2022-03-31 |
| 783 | 2022-04-07 | 7,427,801,962 | -20,000 | 923 | 99.7345 | 7,447,576,912 | 2022-03-31 |
| 784 | 2022-04-06 | 7,427,821,962 | -5,000 | 927 | 99.7347 | 7,447,576,912 | 2022-03-31 |
| 785 | 2022-04-04 | 7,427,826,962 | -45,000 | 929 | 99.7348 | 7,447,576,912 | 2022-03-31 |
| 786 | 2022-04-01 | 7,427,871,962 | -500 | 927 | 99.7354 | 7,447,576,912 | 2022-03-31 |
| 787 | 2022-03-31 | 7,427,872,462 | 15,000 | 926 | 99.7354 | 7,447,576,912 | 2022-03-31 |
| 788 | 2022-03-30 | 7,427,857,462 | -3,000 | 923 | 99.7352 | 7,447,576,912 | 2022-02-28 |
| 789 | 2022-03-28 | 7,427,860,462 | -3,000 | 922 | 99.7353 | 7,447,576,912 | 2022-02-28 |
| 790 | 2022-03-25 | 7,427,863,462 | -1,500 | 921 | 99.7353 | 7,447,576,912 | 2022-02-28 |
| 791 | 2022-03-24 | 7,427,864,962 | -50,002 | 920 | 99.7353 | 7,447,576,912 | 2022-02-28 |
| 792 | 2022-03-23 | 7,427,914,964 | -53,000 | 922 | 99.7360 | 7,447,576,912 | 2022-02-28 |
| 793 | 2022-03-22 | 7,427,967,964 | -2,257 | 921 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 794 | 2022-03-21 | 7,427,970,221 | 5,500 | 923 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 795 | 2022-03-18 | 7,427,964,721 | -1,000 | 924 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 796 | 2022-03-10 | 7,427,965,721 | -2,500 | 916 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 797 | 2022-03-09 | 7,427,968,221 | 2,000 | 915 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 798 | 2022-03-04 | 7,427,966,221 | -6,000 | 913 | 99.7367 | 7,447,576,912 | 2022-02-28 |
| 799 | 2022-03-03 | 7,427,972,221 | -1,700 | 913 | 99.7368 | 7,447,576,912 | 2022-02-28 |
| 800 | 2022-03-01 | 7,427,973,921 | -2,000 | 910 | 99.7368 | 7,447,576,912 | 2022-02-28 |
| 801 | 2022-02-28 | 7,427,975,921 | 5,000 | 905 | 99.7368 | 7,447,576,912 | 2022-02-28 |
| 802 | 2022-02-25 | 7,427,970,921 | -1,000 | 906 | 99.7367 | 7,447,576,912 | 2022-01-31 |
| 803 | 2022-02-18 | 7,427,971,921 | -2,500 | 905 | 99.7368 | 7,447,576,912 | 2022-01-31 |
| 804 | 2022-02-17 | 7,427,974,421 | 5,000 | 907 | 99.7368 | 7,447,576,912 | 2022-01-31 |
| 805 | 2022-02-16 | 7,427,969,421 | 6,000 | 905 | 99.7367 | 7,447,576,912 | 2022-01-31 |
| 806 | 2022-02-15 | 7,427,963,421 | 127,000 | 905 | 99.7366 | 7,447,576,912 | 2022-01-31 |
| 807 | 2022-02-14 | 7,427,836,421 | 172,000 | 904 | 99.7349 | 7,447,576,912 | 2022-01-31 |
| 808 | 2022-02-11 | 7,427,664,421 | -3,500 | 905 | 99.7326 | 7,447,576,912 | 2022-01-31 |
| 809 | 2022-02-08 | 7,427,667,921 | -19,500 | 904 | 99.7327 | 7,447,576,912 | 2022-01-31 |
| 810 | 2022-02-07 | 7,427,687,421 | 500 | 905 | 99.7329 | 7,447,576,912 | 2022-01-31 |
| 811 | 2022-02-04 | 7,427,686,921 | 3,000 | 904 | 99.7329 | 7,447,576,912 | 2022-01-31 |
| 812 | 2022-01-31 | 7,427,683,921 | -3,000 | 904 | 99.7329 | 7,447,576,912 | 2022-01-31 |
| 813 | 2022-01-26 | 7,427,686,921 | -178,500 | 902 | 99.7329 | 7,447,576,912 | 2021-12-31 |
| 814 | 2022-01-25 | 7,427,865,421 | 21,500 | 903 | 99.7353 | 7,447,576,912 | 2021-12-31 |
| 815 | 2022-01-24 | 7,427,843,921 | 2,000 | 904 | 99.7350 | 7,447,576,912 | 2021-12-31 |
| 816 | 2022-01-21 | 7,427,841,921 | 3,000 | 906 | 99.7350 | 7,447,576,912 | 2021-12-31 |
| 817 | 2022-01-20 | 7,427,838,921 | -1,000 | 909 | 99.7350 | 7,447,576,912 | 2021-12-31 |
| 818 | 2022-01-19 | 7,427,839,921 | -7,000 | 908 | 99.7350 | 7,447,576,912 | 2021-12-31 |
| 819 | 2022-01-18 | 7,427,846,921 | 1,500 | 908 | 99.7351 | 7,447,576,912 | 2021-12-31 |
| 820 | 2022-01-14 | 7,427,845,421 | -5,000 | 906 | 99.7351 | 7,447,576,912 | 2021-12-31 |
| 821 | 2022-01-13 | 7,427,850,421 | -23,000 | 904 | 99.7351 | 7,447,576,912 | 2021-12-31 |
| 822 | 2022-01-11 | 7,427,873,421 | 5,500 | 911 | 99.7354 | 7,447,576,912 | 2021-12-31 |
| 823 | 2022-01-10 | 7,427,867,921 | 2,000 | 914 | 99.7354 | 7,447,576,912 | 2021-12-31 |
| 824 | 2022-01-07 | 7,427,865,921 | -500 | 913 | 99.7353 | 7,447,576,912 | 2021-12-31 |
| 825 | 2022-01-04 | 7,427,866,421 | 299,500 | 915 | 99.7353 | 7,447,576,912 | 2021-12-31 |
| 826 | 2022-01-03 | 7,427,566,921 | -20,000 | 911 | 99.7313 | 7,447,576,912 | 2021-12-31 |
| 827 | 2021-12-31 | 7,427,586,921 | -1,000 | 910 | 99.7316 | 7,447,576,912 | 2021-12-31 |
| 828 | 2021-12-30 | 7,427,587,921 | 4,000 | 910 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 829 | 2021-12-29 | 7,427,583,921 | 2,000 | 912 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 830 | 2021-12-28 | 7,427,581,921 | -6,000 | 912 | 99.7315 | 7,447,576,912 | 2021-11-30 |
| 831 | 2021-12-24 | 7,427,587,921 | -1,500 | 912 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 832 | 2021-12-23 | 7,427,589,421 | 499 | 912 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 833 | 2021-12-22 | 7,427,588,922 | -500 | 910 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 834 | 2021-12-21 | 7,427,589,422 | -4,000 | 911 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 835 | 2021-12-20 | 7,427,593,422 | -500 | 911 | 99.7317 | 7,447,576,912 | 2021-11-30 |
| 836 | 2021-12-17 | 7,427,593,922 | 4,000 | 910 | 99.7317 | 7,447,576,912 | 2021-11-30 |
| 837 | 2021-12-16 | 7,427,589,922 | 1,000 | 912 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 838 | 2021-12-15 | 7,427,588,922 | -1,000 | 913 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 839 | 2021-12-13 | 7,427,589,922 | 77,000 | 913 | 99.7316 | 7,447,576,912 | 2021-11-30 |
| 840 | 2021-12-10 | 7,427,512,922 | -1,000 | 909 | 99.7306 | 7,447,576,912 | 2021-11-30 |
| 841 | 2021-12-09 | 7,427,513,922 | 16,500 | 910 | 99.7306 | 7,447,576,912 | 2021-11-30 |
| 842 | 2021-12-08 | 7,427,497,422 | 3,000 | 912 | 99.7304 | 7,447,576,912 | 2021-11-30 |
| 843 | 2021-12-07 | 7,427,494,422 | -7,500 | 912 | 99.7303 | 7,447,576,912 | 2021-11-30 |
| 844 | 2021-12-06 | 7,427,501,922 | -5,000 | 912 | 99.7304 | 7,447,576,912 | 2021-11-30 |
| 845 | 2021-12-03 | 7,427,506,922 | -4,000 | 913 | 99.7305 | 7,447,576,912 | 2021-11-30 |
| 846 | 2021-12-02 | 7,427,510,922 | -5,000 | 910 | 99.7306 | 7,447,576,912 | 2021-11-30 |
| 847 | 2021-12-01 | 7,427,515,922 | 3,000 | 910 | 99.7306 | 7,447,576,912 | 2021-11-30 |
| 848 | 2021-11-29 | 7,427,512,922 | 1,000 | 909 | 99.7306 | 7,447,576,912 | 2021-10-31 |
| 849 | 2021-11-24 | 7,427,511,922 | -52,000 | 910 | 99.7306 | 7,447,576,912 | 2021-10-31 |
| 850 | 2021-11-23 | 7,427,563,922 | -22,000 | 909 | 99.7313 | 7,447,576,912 | 2021-10-31 |
| 851 | 2021-11-18 | 7,427,585,922 | -78,000 | 910 | 99.7316 | 7,447,576,912 | 2021-10-31 |
| 852 | 2021-11-17 | 7,427,663,922 | -21,000 | 908 | 99.7326 | 7,447,576,912 | 2021-10-31 |
| 853 | 2021-11-16 | 7,427,684,922 | 10,000 | 908 | 99.7329 | 7,447,576,912 | 2021-10-31 |
| 854 | 2021-11-15 | 7,427,674,922 | 1,000 | 910 | 99.7328 | 7,447,576,912 | 2021-10-31 |
| 855 | 2021-11-12 | 7,427,673,922 | -2,000 | 912 | 99.7328 | 7,447,576,912 | 2021-10-31 |
| 856 | 2021-11-10 | 7,427,675,922 | -6,500 | 912 | 99.7328 | 7,447,576,912 | 2021-10-31 |
| 857 | 2021-11-09 | 7,427,682,422 | 25,520 | 914 | 99.7329 | 7,447,576,912 | 2021-10-31 |
| 858 | 2021-11-08 | 7,427,656,902 | -35,000 | 913 | 99.7325 | 7,447,576,912 | 2021-10-31 |
| 859 | 2021-11-05 | 7,427,691,902 | -317,500 | 913 | 99.7330 | 7,447,576,912 | 2021-10-31 |
| 860 | 2021-11-04 | 7,428,009,402 | -12,500 | 913 | 99.7373 | 7,447,576,912 | 2021-10-31 |
| 861 | 2021-11-03 | 7,428,021,902 | 4,000 | 912 | 99.7374 | 7,447,576,912 | 2021-10-31 |
| 862 | 2021-11-02 | 7,428,017,902 | -32,000 | 910 | 99.7374 | 7,447,576,912 | 2021-10-31 |
| 863 | 2021-11-01 | 7,428,049,902 | -29,500 | 908 | 99.7378 | 7,447,576,912 | 2021-10-31 |
| 864 | 2021-10-27 | 7,428,079,402 | -2,000 | 907 | 99.7382 | 7,447,576,912 | 2021-09-30 |
| 865 | 2021-10-26 | 7,428,081,402 | 4,000 | 906 | 99.7382 | 7,447,576,912 | 2021-09-30 |
| 866 | 2021-10-25 | 7,428,077,402 | 1,000 | 902 | 99.7382 | 7,447,576,912 | 2021-09-30 |
| 867 | 2021-10-22 | 7,428,076,402 | 337,500 | 905 | 99.7382 | 7,447,576,912 | 2021-09-30 |
| 868 | 2021-10-19 | 7,427,738,902 | 6,000 | 905 | 99.7336 | 7,447,576,912 | 2021-09-30 |
| 869 | 2021-10-18 | 7,427,732,902 | 4,000 | 906 | 99.7336 | 7,447,576,912 | 2021-09-30 |
| 870 | 2021-10-15 | 7,427,728,902 | 177,500 | 905 | 99.7335 | 7,447,576,912 | 2021-09-30 |
| 871 | 2021-10-12 | 7,427,551,402 | 60,670 | 907 | 99.7311 | 7,447,576,912 | 2021-09-30 |
| 872 | 2021-10-11 | 7,427,490,732 | 4,000 | 910 | 99.7303 | 7,447,576,912 | 2021-09-30 |
| 873 | 2021-10-08 | 7,427,486,732 | -500 | 909 | 99.7302 | 7,447,576,912 | 2021-09-30 |
| 874 | 2021-10-07 | 7,427,487,232 | 1,000 | 911 | 99.7303 | 7,447,576,912 | 2021-09-30 |
| 875 | 2021-10-06 | 7,427,486,232 | -10,500 | 912 | 99.7302 | 7,447,576,912 | 2021-09-30 |
| 876 | 2021-10-05 | 7,427,496,732 | 152,500 | 910 | 99.7304 | 7,447,576,912 | 2021-09-30 |
| 877 | 2021-10-04 | 7,427,344,232 | 10,501 | 911 | 99.7283 | 7,447,576,912 | 2021-09-30 |
| 878 | 2021-09-30 | 7,427,333,731 | 5,000 | 910 | 99.7282 | 7,447,576,912 | 2021-09-30 |
| 879 | 2021-09-29 | 7,427,328,731 | -99,000 | 910 | 99.7281 | 7,447,576,912 | 2021-08-31 |
| 880 | 2021-09-28 | 7,427,427,731 | 171,500 | 910 | 99.7295 | 7,447,576,912 | 2021-08-31 |
| 881 | 2021-09-27 | 7,427,256,231 | 523,000 | 908 | 99.7272 | 7,447,576,912 | 2021-08-31 |
| 882 | 2021-09-24 | 7,426,733,231 | 4,000 | 905 | 99.7201 | 7,447,576,912 | 2021-08-31 |
| 883 | 2021-09-23 | 7,426,729,231 | -12,000 | 906 | 99.7201 | 7,447,576,912 | 2021-08-31 |
| 884 | 2021-09-21 | 7,426,741,231 | -11,000 | 900 | 99.7202 | 7,447,576,912 | 2021-08-31 |
| 885 | 2021-09-20 | 7,426,752,231 | 42,500 | 894 | 99.7204 | 7,447,576,912 | 2021-08-31 |
| 886 | 2021-09-17 | 7,426,709,731 | 124,500 | 898 | 99.7198 | 7,447,576,912 | 2021-08-31 |
| 887 | 2021-09-16 | 7,426,585,231 | -9,000 | 898 | 99.7181 | 7,447,576,912 | 2021-08-31 |
| 888 | 2021-09-15 | 7,426,594,231 | 2,000 | 899 | 99.7183 | 7,447,576,912 | 2021-08-31 |
| 889 | 2021-09-14 | 7,426,592,231 | -22,170 | 897 | 99.7182 | 7,447,576,912 | 2021-08-31 |
| 890 | 2021-09-13 | 7,426,614,401 | -322,000 | 900 | 99.7185 | 7,447,576,912 | 2021-08-31 |
| 891 | 2021-09-10 | 7,426,936,401 | 11,000 | 896 | 99.7229 | 7,447,576,912 | 2021-08-31 |
| 892 | 2021-09-09 | 7,426,925,401 | -10,000 | 895 | 99.7227 | 7,447,576,912 | 2021-08-31 |
| 893 | 2021-09-08 | 7,426,935,401 | -231,500 | 894 | 99.7228 | 7,447,576,912 | 2021-08-31 |
| 894 | 2021-09-07 | 7,427,166,901 | 80,000 | 895 | 99.7260 | 7,447,576,912 | 2021-08-31 |
| 895 | 2021-09-06 | 7,427,086,901 | -30,500 | 892 | 99.7249 | 7,447,576,912 | 2021-08-31 |
| 896 | 2021-09-03 | 7,427,117,401 | -2,500 | 887 | 99.7253 | 7,447,576,912 | 2021-08-31 |
| 897 | 2021-09-01 | 7,427,119,901 | 114,000 | 884 | 99.7253 | 7,447,576,912 | 2021-08-31 |
| 898 | 2021-08-31 | 7,427,005,901 | 27,000 | 881 | 99.7238 | 7,447,576,912 | 2021-08-31 |
| 899 | 2021-08-30 | 7,426,978,901 | 2,000 | 879 | 99.7234 | 7,447,576,912 | 2021-07-31 |
| 900 | 2021-08-27 | 7,426,976,901 | -187,500 | 881 | 99.7234 | 7,447,576,912 | 2021-07-31 |
| 901 | 2021-08-26 | 7,427,164,401 | 132,500 | 882 | 99.7259 | 7,447,576,912 | 2021-07-31 |
| 902 | 2021-08-25 | 7,427,031,901 | -490,000 | 882 | 99.7241 | 7,447,576,912 | 2021-07-31 |
| 903 | 2021-08-24 | 7,427,521,901 | 305,000 | 880 | 99.7307 | 7,447,576,912 | 2021-07-31 |
| 904 | 2021-08-23 | 7,427,216,901 | -10,500 | 880 | 99.7266 | 7,447,576,912 | 2021-07-31 |
| 905 | 2021-08-20 | 7,427,227,401 | 5,000 | 879 | 99.7268 | 7,447,576,912 | 2021-07-31 |
| 906 | 2021-08-19 | 7,427,222,401 | 400,500 | 879 | 99.7267 | 7,447,576,912 | 2021-07-31 |
| 907 | 2021-08-18 | 7,426,821,901 | 2,000 | 879 | 99.7213 | 7,447,576,912 | 2021-07-31 |
| 908 | 2021-08-17 | 7,426,819,901 | -17,000 | 878 | 99.7213 | 7,447,576,912 | 2021-07-31 |
| 909 | 2021-08-16 | 7,426,836,901 | -6,500 | 879 | 99.7215 | 7,447,576,912 | 2021-07-31 |
| 910 | 2021-08-13 | 7,426,843,401 | 20,000 | 876 | 99.7216 | 7,447,576,912 | 2021-07-31 |
| 911 | 2021-08-12 | 7,426,823,401 | -1,500 | 877 | 99.7213 | 7,447,576,912 | 2021-07-31 |
| 912 | 2021-08-11 | 7,426,824,901 | 18,000 | 875 | 99.7214 | 7,447,576,912 | 2021-07-31 |
| 913 | 2021-08-10 | 7,426,806,901 | 1,000 | 875 | 99.7211 | 7,447,576,912 | 2021-07-31 |
| 914 | 2021-08-09 | 7,426,805,901 | 5,500 | 875 | 99.7211 | 7,447,576,912 | 2021-07-31 |
| 915 | 2021-08-06 | 7,426,800,401 | -1,000 | 873 | 99.7210 | 7,447,576,912 | 2021-07-31 |
| 916 | 2021-08-05 | 7,426,801,401 | 401,000 | 874 | 99.7210 | 7,447,576,912 | 2021-07-31 |
| 917 | 2021-08-04 | 7,426,400,401 | 252,000 | 873 | 99.7157 | 7,447,576,912 | 2021-07-31 |
| 918 | 2021-08-03 | 7,426,148,401 | -4,500 | 875 | 99.7123 | 7,447,576,912 | 2021-07-31 |
| 919 | 2021-08-02 | 7,426,152,901 | -37,000 | 875 | 99.7123 | 7,447,576,912 | 2021-07-31 |
| 920 | 2021-07-30 | 7,426,189,901 | 3,000 | 876 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 921 | 2021-07-29 | 7,426,186,901 | 1,000 | 875 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 922 | 2021-07-27 | 7,426,185,901 | -2,000 | 872 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 923 | 2021-07-26 | 7,426,187,901 | -2,000 | 873 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 924 | 2021-07-22 | 7,426,189,901 | 2,000 | 873 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 925 | 2021-07-21 | 7,426,187,901 | 3,000 | 874 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 926 | 2021-07-20 | 7,426,184,901 | 4,000 | 871 | 99.7128 | 7,447,576,912 | 2021-06-30 |
| 927 | 2021-07-19 | 7,426,180,901 | -18,000 | 873 | 99.7127 | 7,447,576,912 | 2021-06-30 |
| 928 | 2021-07-16 | 7,426,198,901 | -4,000 | 871 | 99.7130 | 7,447,576,912 | 2021-06-30 |
| 929 | 2021-07-14 | 7,426,202,901 | 66,000 | 871 | 99.7130 | 7,447,576,912 | 2021-06-30 |
| 930 | 2021-07-13 | 7,426,136,901 | -2,500 | 871 | 99.7121 | 7,447,576,912 | 2021-06-30 |
| 931 | 2021-07-12 | 7,426,139,401 | -6,000 | 871 | 99.7122 | 7,447,576,912 | 2021-06-30 |
| 932 | 2021-07-09 | 7,426,145,401 | -1,000 | 870 | 99.7122 | 7,447,576,912 | 2021-06-30 |
| 933 | 2021-07-08 | 7,426,146,401 | -2,500 | 871 | 99.7122 | 7,447,576,912 | 2021-06-30 |
| 934 | 2021-07-07 | 7,426,148,901 | 3,000 | 870 | 99.7123 | 7,447,576,912 | 2021-06-30 |
| 935 | 2021-07-06 | 7,426,145,901 | 375,500 | 869 | 99.7122 | 7,447,576,912 | 2021-06-30 |
| 936 | 2021-07-05 | 7,425,770,401 | 10,000 | 866 | 99.7072 | 7,447,576,912 | 2021-06-30 |
| 937 | 2021-07-02 | 7,425,760,401 | -10,000 | 863 | 99.7071 | 7,447,576,912 | 2021-06-30 |
| 938 | 2021-06-30 | 7,425,770,401 | 2,000 | 860 | 99.7072 | 7,447,576,912 | 2021-06-30 |
| 939 | 2021-06-29 | 7,425,768,401 | 3,500 | 860 | 99.7072 | 7,447,576,912 | 2021-05-31 |
| 940 | 2021-06-28 | 7,425,764,901 | 3,000 | 860 | 99.7071 | 7,447,576,912 | 2021-05-31 |
| 941 | 2021-06-25 | 7,425,761,901 | -13,000 | 860 | 99.7071 | 7,447,576,912 | 2021-05-31 |
| 942 | 2021-06-24 | 7,425,774,901 | -10,000 | 861 | 99.7073 | 7,447,576,912 | 2021-05-31 |
| 943 | 2021-06-23 | 7,425,784,901 | -5,000 | 858 | 99.7074 | 7,447,576,912 | 2021-05-31 |
| 944 | 2021-06-22 | 7,425,789,901 | -250,000 | 856 | 99.7075 | 7,447,576,912 | 2021-05-31 |
| 945 | 2021-06-21 | 7,426,039,901 | 12,000 | 857 | 99.7108 | 7,447,576,912 | 2021-05-31 |
| 946 | 2021-06-18 | 7,426,027,901 | -2,000 | 857 | 99.7107 | 7,447,576,912 | 2021-05-31 |
| 947 | 2021-06-17 | 7,426,029,901 | 820 | 858 | 99.7107 | 7,447,576,912 | 2021-05-31 |
| 948 | 2021-06-16 | 7,426,029,081 | -2,000 | 857 | 99.7107 | 7,447,576,912 | 2021-05-31 |
| 949 | 2021-06-15 | 7,426,031,081 | 88,000 | 857 | 99.7107 | 7,447,576,912 | 2021-05-31 |
| 950 | 2021-06-11 | 7,425,943,081 | 6,000 | 860 | 99.7095 | 7,447,576,912 | 2021-05-31 |
| 951 | 2021-06-10 | 7,425,937,081 | -500 | 859 | 99.7094 | 7,447,576,912 | 2021-05-31 |
| 952 | 2021-06-09 | 7,425,937,581 | -500 | 858 | 99.7094 | 7,447,576,912 | 2021-05-31 |
| 953 | 2021-06-07 | 7,425,938,081 | 2,348 | 856 | 99.7095 | 7,447,576,912 | 2021-05-31 |
| 954 | 2021-06-03 | 7,425,935,733 | -3,000 | 856 | 99.7094 | 7,447,576,912 | 2021-05-31 |
| 955 | 2021-06-02 | 7,425,938,733 | 6,000 | 856 | 99.7095 | 7,447,576,912 | 2021-05-31 |
| 956 | 2021-06-01 | 7,425,932,733 | -5,000 | 854 | 99.7094 | 7,447,576,912 | 2021-05-31 |
| 957 | 2021-05-31 | 7,425,937,733 | 3,000 | 858 | 99.7094 | 7,447,576,912 | 2021-05-31 |
| 958 | 2021-05-27 | 7,425,934,733 | 35,000 | 852 | 99.7094 | 7,447,576,912 | 2021-04-30 |
| 959 | 2021-05-26 | 7,425,899,733 | -70,000 | 851 | 99.7089 | 7,447,576,912 | 2021-04-30 |
| 960 | 2021-05-25 | 7,425,969,733 | -1,000 | 851 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 961 | 2021-05-24 | 7,425,970,733 | 1,500 | 852 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 962 | 2021-05-21 | 7,425,969,233 | -1,000 | 852 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 963 | 2021-05-20 | 7,425,970,233 | -1,000 | 851 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 964 | 2021-05-14 | 7,425,971,233 | 2,500 | 850 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 965 | 2021-05-13 | 7,425,968,733 | -90,000 | 851 | 99.7099 | 7,447,576,912 | 2021-04-30 |
| 966 | 2021-05-12 | 7,426,058,733 | -47,000 | 851 | 99.7111 | 7,447,576,912 | 2021-04-30 |
| 967 | 2021-05-11 | 7,426,105,733 | 32,000 | 853 | 99.7117 | 7,447,576,912 | 2021-04-30 |
| 968 | 2021-05-10 | 7,426,073,733 | -1,000 | 851 | 99.7113 | 7,447,576,912 | 2021-04-30 |
| 969 | 2021-05-06 | 7,426,074,733 | -2,000 | 847 | 99.7113 | 7,447,576,912 | 2021-04-30 |
| 970 | 2021-05-05 | 7,426,076,733 | 17,000 | 845 | 99.7113 | 7,447,576,912 | 2021-04-30 |
| 971 | 2021-05-03 | 7,426,059,733 | 14,000 | 844 | 99.7111 | 7,447,576,912 | 2021-04-30 |
| 972 | 2021-04-30 | 7,426,045,733 | 1,000 | 845 | 99.7109 | 7,447,576,912 | 2021-04-30 |
| 973 | 2021-04-28 | 7,426,044,733 | 3,000 | 844 | 99.7109 | 7,447,576,912 | 2021-03-31 |
| 974 | 2021-04-27 | 7,426,041,733 | -1,000 | 847 | 99.7108 | 7,447,576,912 | 2021-03-31 |
| 975 | 2021-04-23 | 7,426,042,733 | 1,000 | 840 | 99.7109 | 7,447,576,912 | 2021-03-31 |
| 976 | 2021-04-22 | 7,426,041,733 | 8,000 | 842 | 99.7108 | 7,447,576,912 | 2021-03-31 |
| 977 | 2021-04-21 | 7,426,033,733 | -6,000 | 840 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 978 | 2021-04-19 | 7,426,039,733 | -30,336 | 839 | 99.7108 | 7,447,576,912 | 2021-03-31 |
| 979 | 2021-04-16 | 7,426,070,069 | 39,500 | 843 | 99.7112 | 7,447,576,912 | 2021-03-31 |
| 980 | 2021-04-15 | 7,426,030,569 | 1,510 | 843 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 981 | 2021-04-13 | 7,426,029,059 | -4,000 | 837 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 982 | 2021-04-12 | 7,426,033,059 | -2,000 | 838 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 983 | 2021-04-07 | 7,426,035,059 | 3,000 | 837 | 99.7108 | 7,447,576,912 | 2021-03-31 |
| 984 | 2021-04-01 | 7,426,032,059 | 3,000 | 835 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 985 | 2021-03-31 | 7,426,029,059 | 4,500 | 836 | 99.7107 | 7,447,576,912 | 2021-03-31 |
| 986 | 2021-03-29 | 7,426,024,559 | -4,000 | 832 | 99.7106 | 7,447,576,912 | 2021-02-28 |
| 987 | 2021-03-26 | 7,426,028,559 | 8,000 | 833 | 99.7107 | 7,447,576,912 | 2021-02-28 |
| 988 | 2021-03-23 | 7,426,020,559 | 15,000 | 833 | 99.7106 | 7,447,576,912 | 2021-02-28 |
| 989 | 2021-03-22 | 7,426,005,559 | -296,000 | 833 | 99.7104 | 7,447,576,912 | 2021-02-28 |
| 990 | 2021-03-19 | 7,426,301,559 | 4,000 | 833 | 99.7143 | 7,447,576,912 | 2021-02-28 |
| 991 | 2021-03-18 | 7,426,297,559 | 6,500 | 834 | 99.7143 | 7,447,576,912 | 2021-02-28 |
| 992 | 2021-03-17 | 7,426,291,059 | 3,500 | 832 | 99.7142 | 7,447,576,912 | 2021-02-28 |
| 993 | 2021-03-16 | 7,426,287,559 | -500 | 834 | 99.7141 | 7,447,576,912 | 2021-02-28 |
| 994 | 2021-03-15 | 7,426,288,059 | 5,500 | 833 | 99.7142 | 7,447,576,912 | 2021-02-28 |
| 995 | 2021-03-12 | 7,426,282,559 | 3,000 | 833 | 99.7141 | 7,447,576,912 | 2021-02-28 |
| 996 | 2021-03-11 | 7,426,279,559 | 28,000 | 832 | 99.7140 | 7,447,576,912 | 2021-02-28 |
| 997 | 2021-03-10 | 7,426,251,559 | 44,500 | 834 | 99.7137 | 7,447,576,912 | 2021-02-28 |
| 998 | 2021-03-09 | 7,426,207,059 | 3,000 | 836 | 99.7131 | 7,447,576,912 | 2021-02-28 |
| 999 | 2021-03-08 | 7,426,204,059 | 2,500 | 836 | 99.7130 | 7,447,576,912 | 2021-02-28 |
| 1000 | 2021-03-05 | 7,426,201,559 | 40,000 | 840 | 99.7130 | 7,447,576,912 | 2021-02-28 |
| 1001 | 2021-03-04 | 7,426,161,559 | 2,000 | 838 | 99.7125 | 7,447,576,912 | 2021-02-28 |
| 1002 | 2021-03-02 | 7,426,159,559 | 2,000 | 840 | 99.7124 | 7,447,576,912 | 2021-02-28 |
| 1003 | 2021-03-01 | 7,426,157,559 | 1,000 | 844 | 99.7124 | 7,447,576,912 | 2021-02-28 |
| 1004 | 2021-02-26 | 7,426,156,559 | 609,500 | 844 | 99.7124 | 7,447,576,912 | 2021-01-31 |
| 1005 | 2021-02-25 | 7,425,547,059 | -500 | 843 | 99.7042 | 7,447,576,912 | 2021-01-31 |
| 1006 | 2021-02-24 | 7,425,547,559 | 1,500 | 844 | 99.7042 | 7,447,576,912 | 2021-01-31 |
| 1007 | 2021-02-22 | 7,425,546,059 | 3,000 | 848 | 99.7042 | 7,447,576,912 | 2021-01-31 |
| 1008 | 2021-02-19 | 7,425,543,059 | 500 | 847 | 99.7041 | 7,447,576,912 | 2021-01-31 |
| 1009 | 2021-02-18 | 7,425,542,559 | 500 | 843 | 99.7041 | 7,447,576,912 | 2021-01-31 |
| 1010 | 2021-02-16 | 7,425,542,059 | 9,000 | 841 | 99.7041 | 7,447,576,912 | 2021-01-31 |
| 1011 | 2021-02-11 | 7,425,533,059 | 2,500 | 840 | 99.7040 | 7,447,576,912 | 2021-01-31 |
| 1012 | 2021-02-10 | 7,425,530,559 | 12,000 | 840 | 99.7040 | 7,447,576,912 | 2021-01-31 |
| 1013 | 2021-02-09 | 7,425,518,559 | 1,000 | 840 | 99.7038 | 7,447,576,912 | 2021-01-31 |
| 1014 | 2021-02-08 | 7,425,517,559 | 7,500 | 841 | 99.7038 | 7,447,576,912 | 2021-01-31 |
| 1015 | 2021-02-05 | 7,425,510,059 | 8,000 | 837 | 99.7037 | 7,447,576,912 | 2021-01-31 |
| 1016 | 2021-02-04 | 7,425,502,059 | 2,000 | 839 | 99.7036 | 7,447,576,912 | 2021-01-31 |
| 1017 | 2021-02-03 | 7,425,500,059 | 33,500 | 836 | 99.7036 | 7,447,576,912 | 2021-01-31 |
| 1018 | 2021-02-02 | 7,425,466,559 | -96,000 | 838 | 99.7031 | 7,447,576,912 | 2021-01-31 |
| 1019 | 2021-02-01 | 7,425,562,559 | -11,000 | 835 | 99.7044 | 7,447,576,912 | 2021-01-31 |
| 1020 | 2021-01-28 | 7,425,573,559 | -6,000 | 837 | 99.7046 | 7,447,576,912 | 2020-12-31 |
| 1021 | 2021-01-27 | 7,425,579,559 | 5,500 | 836 | 99.7046 | 7,447,576,912 | 2020-12-31 |
| 1022 | 2021-01-26 | 7,425,574,059 | 4,000 | 837 | 99.7046 | 7,447,576,912 | 2020-12-31 |
| 1023 | 2021-01-25 | 7,425,570,059 | 1,000 | 838 | 99.7045 | 7,447,576,912 | 2020-12-31 |
| 1024 | 2021-01-21 | 7,425,569,059 | 18,000 | 834 | 99.7045 | 7,447,576,912 | 2020-12-31 |
| 1025 | 2021-01-20 | 7,425,551,059 | 500 | 835 | 99.7043 | 7,447,576,912 | 2020-12-31 |
| 1026 | 2021-01-19 | 7,425,550,559 | 18,000 | 842 | 99.7042 | 7,447,576,912 | 2020-12-31 |
| 1027 | 2021-01-18 | 7,425,532,559 | -1,451 | 843 | 99.7040 | 7,447,576,912 | 2020-12-31 |
| 1028 | 2021-01-15 | 7,425,534,010 | 4,049 | 844 | 99.7040 | 7,447,576,912 | 2020-12-31 |
| 1029 | 2021-01-14 | 7,425,529,961 | 22,049 | 845 | 99.7040 | 7,447,576,912 | 2020-12-31 |
| 1030 | 2021-01-13 | 7,425,507,912 | 10,000 | 845 | 99.7037 | 7,447,576,912 | 2020-12-31 |
| 1031 | 2021-01-11 | 7,425,497,912 | 18,000 | 850 | 99.7035 | 7,447,576,912 | 2020-12-31 |
| 1032 | 2021-01-08 | 7,425,479,912 | 4,049 | 855 | 99.7033 | 7,447,576,912 | 2020-12-31 |
| 1033 | 2021-01-07 | 7,425,475,863 | 1 | 854 | 99.7032 | 7,447,576,912 | 2020-12-31 |
| 1034 | 2021-01-05 | 7,425,475,862 | 5,000 | 852 | 99.7032 | 7,447,576,912 | 2020-12-31 |
| 1035 | 2021-01-04 | 7,425,470,862 | 4,000 | 851 | 99.7032 | 7,447,576,912 | 2020-12-31 |
| 1036 | 2020-12-31 | 7,425,466,862 | 500 | 850 | 99.7031 | 7,447,576,912 | 2020-12-31 |
| 1037 | 2020-12-30 | 7,425,466,362 | 6,500 | 850 | 99.7031 | 7,447,576,912 | 2020-11-30 |
| 1038 | 2020-12-28 | 7,425,459,862 | 1,000 | 846 | 99.7030 | 7,447,576,912 | 2020-11-30 |
| 1039 | 2020-12-24 | 7,425,458,862 | 49 | 850 | 99.7030 | 7,447,576,912 | 2020-11-30 |
| 1040 | 2020-12-23 | 7,425,458,813 | 500 | 850 | 99.7030 | 7,447,576,912 | 2020-11-30 |
| 1041 | 2020-12-22 | 7,425,458,313 | -1,500 | 849 | 99.7030 | 7,447,576,912 | 2020-11-30 |
| 1042 | 2020-12-21 | 7,425,459,813 | 9,000 | 850 | 99.7030 | 7,447,576,912 | 2020-11-30 |
| 1043 | 2020-12-18 | 7,425,450,813 | -3,000 | 853 | 99.7029 | 7,447,576,912 | 2020-11-30 |
| 1044 | 2020-12-17 | 7,425,453,813 | 5,000 | 853 | 99.7029 | 7,447,576,912 | 2020-11-30 |
| 1045 | 2020-12-16 | 7,425,448,813 | 2,000 | 852 | 99.7029 | 7,447,576,912 | 2020-11-30 |
| 1046 | 2020-12-15 | 7,425,446,813 | 8,500 | 854 | 99.7029 | 7,447,576,912 | 2020-11-30 |
| 1047 | 2020-12-14 | 7,425,438,313 | 9,000 | 853 | 99.7027 | 7,447,576,912 | 2020-11-30 |
| 1048 | 2020-12-11 | 7,425,429,313 | 19,500 | 854 | 99.7026 | 7,447,576,912 | 2020-11-30 |
| 1049 | 2020-12-10 | 7,425,409,813 | 6,000 | 853 | 99.7024 | 7,447,576,912 | 2020-11-30 |
| 1050 | 2020-12-09 | 7,425,403,813 | 48,500 | 856 | 99.7023 | 7,447,576,912 | 2020-11-30 |
| 1051 | 2020-12-08 | 7,425,355,313 | 10,240 | 859 | 99.7016 | 7,447,576,912 | 2020-11-30 |
| 1052 | 2020-12-07 | 7,425,345,073 | 5,000 | 861 | 99.7015 | 7,447,576,912 | 2020-11-30 |
| 1053 | 2020-12-04 | 7,425,340,073 | 9,500 | 863 | 99.7014 | 7,447,576,912 | 2020-11-30 |
| 1054 | 2020-12-03 | 7,425,330,573 | 1,000 | 867 | 99.7013 | 7,447,576,912 | 2020-11-30 |
| 1055 | 2020-12-02 | 7,425,329,573 | 3,150 | 871 | 99.7013 | 7,447,576,912 | 2020-11-30 |
| 1056 | 2020-12-01 | 7,425,326,423 | 35,500 | 872 | 99.7012 | 7,447,576,912 | 2020-11-30 |
| 1057 | 2020-11-30 | 7,425,290,923 | 500 | 873 | 99.7008 | 7,447,576,912 | 2020-11-30 |
| 1058 | 2020-11-27 | 7,425,290,423 | 3,500 | 879 | 99.7008 | 7,447,576,912 | 2020-10-31 |
| 1059 | 2020-11-25 | 7,425,286,923 | 9,000 | 881 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1060 | 2020-11-24 | 7,425,277,923 | 1,000 | 883 | 99.7006 | 7,447,576,912 | 2020-10-31 |
| 1061 | 2020-11-23 | 7,425,276,923 | -15,250 | 883 | 99.7006 | 7,447,576,912 | 2020-10-31 |
| 1062 | 2020-11-20 | 7,425,292,173 | 2,500 | 882 | 99.7008 | 7,447,576,912 | 2020-10-31 |
| 1063 | 2020-11-18 | 7,425,289,673 | 500 | 884 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1064 | 2020-11-16 | 7,425,289,173 | 2,000 | 887 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1065 | 2020-11-13 | 7,425,287,173 | -4,000 | 890 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1066 | 2020-11-12 | 7,425,291,173 | 7,000 | 891 | 99.7008 | 7,447,576,912 | 2020-10-31 |
| 1067 | 2020-11-11 | 7,425,284,173 | 4,500 | 891 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1068 | 2020-11-10 | 7,425,279,673 | -500 | 895 | 99.7006 | 7,447,576,912 | 2020-10-31 |
| 1069 | 2020-11-09 | 7,425,280,173 | -6,500 | 894 | 99.7006 | 7,447,576,912 | 2020-10-31 |
| 1070 | 2020-11-05 | 7,425,286,673 | 2,000 | 897 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1071 | 2020-11-04 | 7,425,284,673 | 99,000 | 896 | 99.7007 | 7,447,576,912 | 2020-10-31 |
| 1072 | 2020-11-03 | 7,425,185,673 | -4,000 | 894 | 99.6993 | 7,447,576,912 | 2020-10-31 |
| 1073 | 2020-11-02 | 7,425,189,673 | 2,500 | 893 | 99.6994 | 7,447,576,912 | 2020-10-31 |
| 1074 | 2020-10-30 | 7,425,187,173 | 7,000 | 890 | 99.6994 | 7,447,576,912 | 2020-09-30 |
| 1075 | 2020-10-29 | 7,425,180,173 | 1,000 | 889 | 99.6993 | 7,447,576,912 | 2020-09-30 |
| 1076 | 2020-10-28 | 7,425,179,173 | -5,000 | 892 | 99.6993 | 7,447,576,912 | 2020-09-30 |
| 1077 | 2020-10-27 | 7,425,184,173 | 1,000 | 892 | 99.6993 | 7,447,576,912 | 2020-09-30 |
| 1078 | 2020-10-23 | 7,425,183,173 | 6,000 | 895 | 99.6993 | 7,447,576,912 | 2020-09-30 |
| 1079 | 2020-10-21 | 7,425,177,173 | 3,000 | 897 | 99.6992 | 7,447,576,912 | 2020-09-30 |
| 1080 | 2020-10-20 | 7,425,174,173 | -25,500 | 896 | 99.6992 | 7,447,576,912 | 2020-09-30 |
| 1081 | 2020-10-19 | 7,425,199,673 | -45,000 | 896 | 99.6995 | 7,447,576,912 | 2020-09-30 |
| 1082 | 2020-10-15 | 7,425,244,673 | 6,000 | 896 | 99.7001 | 7,447,576,912 | 2020-09-30 |
| 1083 | 2020-10-14 | 7,425,238,673 | 28,000 | 898 | 99.7001 | 7,447,576,912 | 2020-09-30 |
| 1084 | 2020-10-09 | 7,425,210,673 | 1,000 | 898 | 99.6997 | 7,447,576,912 | 2020-09-30 |
| 1085 | 2020-10-08 | 7,425,209,673 | 5,000 | 899 | 99.6997 | 7,447,576,912 | 2020-09-30 |
| 1086 | 2020-10-07 | 7,425,204,673 | -1,000 | 898 | 99.6996 | 7,447,576,912 | 2020-09-30 |
| 1087 | 2020-10-06 | 7,425,205,673 | 3,999 | 899 | 99.6996 | 7,447,576,912 | 2020-09-30 |
| 1088 | 2020-10-05 | 7,425,201,674 | -6,000 | 899 | 99.6996 | 7,447,576,912 | 2020-09-30 |
| 1089 | 2020-09-30 | 7,425,207,674 | 102,000 | 900 | 99.6996 | 7,447,576,912 | 2020-09-30 |
| 1090 | 2020-09-29 | 7,425,105,674 | -2,000 | 898 | 99.6983 | 7,447,576,912 | 2020-08-31 |
| 1091 | 2020-09-28 | 7,425,107,674 | 11,000 | 897 | 99.6983 | 7,447,576,912 | 2020-08-31 |
| 1092 | 2020-09-25 | 7,425,096,674 | 10,500 | 898 | 99.6982 | 7,447,576,912 | 2020-08-31 |
| 1093 | 2020-09-24 | 7,425,086,174 | 2,000 | 897 | 99.6980 | 7,447,576,912 | 2020-08-31 |
| 1094 | 2020-09-23 | 7,425,084,174 | -3,000 | 898 | 99.6980 | 7,447,576,912 | 2020-08-31 |
| 1095 | 2020-09-22 | 7,425,087,174 | 8,000 | 899 | 99.6980 | 7,447,576,912 | 2020-08-31 |
| 1096 | 2020-09-21 | 7,425,079,174 | -500 | 901 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1097 | 2020-09-17 | 7,425,079,674 | -4,000 | 901 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1098 | 2020-09-16 | 7,425,083,674 | 4,000 | 901 | 99.6980 | 7,447,576,912 | 2020-08-31 |
| 1099 | 2020-09-15 | 7,425,079,674 | 1,001 | 901 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1100 | 2020-09-14 | 7,425,078,673 | 3,000 | 902 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1101 | 2020-09-11 | 7,425,075,673 | 2,500 | 902 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1102 | 2020-09-10 | 7,425,073,173 | -3,000 | 901 | 99.6978 | 7,447,576,912 | 2020-08-31 |
| 1103 | 2020-09-09 | 7,425,076,173 | -7,000 | 899 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1104 | 2020-09-08 | 7,425,083,173 | 5,000 | 901 | 99.6980 | 7,447,576,912 | 2020-08-31 |
| 1105 | 2020-09-07 | 7,425,078,173 | 1,000 | 899 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1106 | 2020-09-04 | 7,425,077,173 | 31,000 | 902 | 99.6979 | 7,447,576,912 | 2020-08-31 |
| 1107 | 2020-09-02 | 7,425,046,173 | -1,000 | 901 | 99.6975 | 7,447,576,912 | 2020-08-31 |
| 1108 | 2020-09-01 | 7,425,047,173 | 8,000 | 901 | 99.6975 | 7,447,576,912 | 2020-08-31 |
| 1109 | 2020-08-31 | 7,425,039,173 | 1,000 | 902 | 99.6974 | 7,447,576,912 | 2020-08-31 |
| 1110 | 2020-08-28 | 7,425,038,173 | 13,000 | 901 | 99.6974 | 7,447,576,912 | 2020-07-31 |
| 1111 | 2020-08-27 | 7,425,025,173 | 5,000 | 903 | 99.6972 | 7,447,576,912 | 2020-07-31 |
| 1112 | 2020-08-26 | 7,425,020,173 | 1,500 | 905 | 99.6971 | 7,447,576,912 | 2020-07-31 |
| 1113 | 2020-08-25 | 7,425,018,673 | 2,000 | 903 | 99.6971 | 7,447,576,912 | 2020-07-31 |
| 1114 | 2020-08-24 | 7,425,016,673 | 500 | 899 | 99.6971 | 7,447,576,912 | 2020-07-31 |
| 1115 | 2020-08-21 | 7,425,016,173 | -3,000 | 901 | 99.6971 | 7,447,576,912 | 2020-07-31 |
| 1116 | 2020-08-20 | 7,425,019,173 | -11,000 | 899 | 99.6971 | 7,447,576,912 | 2020-07-31 |
| 1117 | 2020-08-19 | 7,425,030,173 | 1,000 | 901 | 99.6973 | 7,447,576,912 | 2020-07-31 |
| 1118 | 2020-08-17 | 7,425,029,173 | 3,500 | 899 | 99.6972 | 7,447,576,912 | 2020-07-31 |
| 1119 | 2020-08-14 | 7,425,025,673 | 500 | 898 | 99.6972 | 7,447,576,912 | 2020-07-31 |
| 1120 | 2020-08-12 | 7,425,025,173 | 1,000 | 895 | 99.6972 | 7,447,576,912 | 2020-07-31 |
| 1121 | 2020-08-11 | 7,425,024,173 | 101,500 | 894 | 99.6972 | 7,447,576,912 | 2020-07-31 |
| 1122 | 2020-08-10 | 7,424,922,673 | -1,000 | 893 | 99.6958 | 7,447,576,912 | 2020-07-31 |
| 1123 | 2020-08-07 | 7,424,923,673 | 5,000 | 893 | 99.6958 | 7,447,576,912 | 2020-07-31 |
| 1124 | 2020-08-06 | 7,424,918,673 | 8,000 | 895 | 99.6958 | 7,447,576,912 | 2020-07-31 |
| 1125 | 2020-08-05 | 7,424,910,673 | 10,000 | 892 | 99.6957 | 7,447,576,912 | 2020-07-31 |
| 1126 | 2020-08-03 | 7,424,900,673 | 106,000 | 893 | 99.6955 | 7,447,576,912 | 2020-07-31 |
| 1127 | 2020-07-31 | 7,424,794,673 | 49,500 | 892 | 99.6941 | 7,447,576,912 | 2020-07-31 |
| 1128 | 2020-07-30 | 7,424,745,173 | 7,500 | 889 | 99.6934 | 7,447,576,912 | 2020-06-30 |
| 1129 | 2020-07-29 | 7,424,737,673 | -500 | 888 | 99.6933 | 7,447,576,912 | 2020-06-30 |
| 1130 | 2020-07-28 | 7,424,738,173 | 5,000 | 888 | 99.6933 | 7,447,576,912 | 2020-06-30 |
| 1131 | 2020-07-27 | 7,424,733,173 | 1,500 | 893 | 99.6933 | 7,447,576,912 | 2020-06-30 |
| 1132 | 2020-07-24 | 7,424,731,673 | 2,000 | 893 | 99.6933 | 7,447,576,912 | 2020-06-30 |
| 1133 | 2020-07-23 | 7,424,729,673 | 103,000 | 893 | 99.6932 | 7,447,576,912 | 2020-06-30 |
| 1134 | 2020-07-22 | 7,424,626,673 | 12,500 | 895 | 99.6918 | 7,447,576,912 | 2020-06-30 |
| 1135 | 2020-07-21 | 7,424,614,173 | 2,000 | 896 | 99.6917 | 7,447,576,912 | 2020-06-30 |
| 1136 | 2020-07-20 | 7,424,612,173 | -6,000 | 897 | 99.6916 | 7,447,576,912 | 2020-06-30 |
| 1137 | 2020-07-17 | 7,424,618,173 | 112,500 | 898 | 99.6917 | 7,447,576,912 | 2020-06-30 |
| 1138 | 2020-07-16 | 7,424,505,673 | -49,000 | 898 | 99.6902 | 7,447,576,912 | 2020-06-30 |
| 1139 | 2020-07-15 | 7,424,554,673 | 500 | 898 | 99.6909 | 7,447,576,912 | 2020-06-30 |
| 1140 | 2020-07-14 | 7,424,554,173 | 8,000 | 897 | 99.6909 | 7,447,576,912 | 2020-06-30 |
| 1141 | 2020-07-13 | 7,424,546,173 | 14,500 | 900 | 99.6908 | 7,447,576,912 | 2020-06-30 |
| 1142 | 2020-07-10 | 7,424,531,673 | 1,500 | 898 | 99.6906 | 7,447,576,912 | 2020-06-30 |
| 1143 | 2020-07-09 | 7,424,530,173 | -2,500 | 901 | 99.6905 | 7,447,576,912 | 2020-06-30 |
| 1144 | 2020-07-08 | 7,424,532,673 | 1,002 | 905 | 99.6906 | 7,447,576,912 | 2020-06-30 |
| 1145 | 2020-07-07 | 7,424,531,671 | -29,500 | 905 | 99.6906 | 7,447,576,912 | 2020-06-30 |
| 1146 | 2020-07-06 | 7,424,561,171 | 2,000 | 911 | 99.6910 | 7,447,576,912 | 2020-06-30 |
| 1147 | 2020-07-03 | 7,424,559,171 | 61,000 | 912 | 99.6909 | 7,447,576,912 | 2020-06-30 |
| 1148 | 2020-07-02 | 7,424,498,171 | -19,000 | 914 | 99.6901 | 7,447,576,912 | 2020-06-30 |
| 1149 | 2020-06-30 | 7,424,517,171 | 3,000 | 913 | 99.6904 | 7,447,576,912 | 2020-06-30 |
| 1150 | 2020-06-29 | 7,424,514,171 | 1,000 | 912 | 99.6903 | 7,447,576,912 | 2020-05-31 |
| 1151 | 2020-06-26 | 7,424,513,171 | 6,000 | 913 | 99.6903 | 7,447,576,912 | 2020-05-31 |
| 1152 | 2020-06-24 | 7,424,507,171 | -500 | 914 | 99.6902 | 7,447,576,912 | 2020-05-31 |
| 1153 | 2020-06-23 | 7,424,507,671 | 3,000 | 912 | 99.6902 | 7,447,576,912 | 2020-05-31 |
| 1154 | 2020-06-22 | 7,424,504,671 | 10,000 | 916 | 99.6902 | 7,447,576,912 | 2020-05-31 |
| 1155 | 2020-06-19 | 7,424,494,671 | 11,500 | 917 | 99.6901 | 7,447,576,912 | 2020-05-31 |
| 1156 | 2020-06-18 | 7,424,483,171 | -10,500 | 917 | 99.6899 | 7,447,576,912 | 2020-05-31 |
| 1157 | 2020-06-17 | 7,424,493,671 | 12,000 | 916 | 99.6901 | 7,447,576,912 | 2020-05-31 |
| 1158 | 2020-06-16 | 7,424,481,671 | -3,388 | 916 | 99.6899 | 7,447,576,912 | 2020-05-31 |
| 1159 | 2020-06-15 | 7,424,485,059 | 4,500 | 917 | 99.6899 | 7,447,576,912 | 2020-05-31 |
| 1160 | 2020-06-12 | 7,424,480,559 | 7,000 | 917 | 99.6899 | 7,447,576,912 | 2020-05-31 |
| 1161 | 2020-06-11 | 7,424,473,559 | 13,000 | 917 | 99.6898 | 7,447,576,912 | 2020-05-31 |
| 1162 | 2020-06-10 | 7,424,460,559 | 1,500 | 915 | 99.6896 | 7,447,576,912 | 2020-05-31 |
| 1163 | 2020-06-09 | 7,424,459,059 | 8,000 | 915 | 99.6896 | 7,447,576,912 | 2020-05-31 |
| 1164 | 2020-06-08 | 7,424,451,059 | 7,000 | 915 | 99.6895 | 7,447,576,912 | 2020-05-31 |
| 1165 | 2020-06-05 | 7,424,444,059 | -8,000 | 913 | 99.6894 | 7,447,576,912 | 2020-05-31 |
| 1166 | 2020-06-04 | 7,424,452,059 | 6,000 | 919 | 99.6895 | 7,447,576,912 | 2020-05-31 |
| 1167 | 2020-06-03 | 7,424,446,059 | 12,000 | 919 | 99.6894 | 7,447,576,912 | 2020-05-31 |
| 1168 | 2020-06-02 | 7,424,434,059 | 4,000 | 917 | 99.6893 | 7,447,576,912 | 2020-05-31 |
| 1169 | 2020-06-01 | 7,424,430,059 | 4,000 | 917 | 99.6892 | 7,447,576,912 | 2020-05-31 |
| 1170 | 2020-05-28 | 7,424,426,059 | -7,000 | 919 | 99.6891 | 7,447,576,912 | 2020-04-30 |
| 1171 | 2020-05-27 | 7,424,433,059 | 2,000 | 918 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1172 | 2020-05-26 | 7,424,431,059 | 500 | 920 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1173 | 2020-05-25 | 7,424,430,559 | -1,500 | 923 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1174 | 2020-05-21 | 7,424,432,059 | -1,000 | 925 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1175 | 2020-05-20 | 7,424,433,059 | 5,000 | 930 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1176 | 2020-05-18 | 7,424,428,059 | 8,000 | 927 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1177 | 2020-05-15 | 7,424,420,059 | -10,000 | 927 | 99.6891 | 7,447,576,912 | 2020-04-30 |
| 1178 | 2020-05-14 | 7,424,430,059 | -4,000 | 927 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1179 | 2020-05-13 | 7,424,434,059 | 1,000 | 926 | 99.6893 | 7,447,576,912 | 2020-04-30 |
| 1180 | 2020-05-12 | 7,424,433,059 | 15,500 | 928 | 99.6892 | 7,447,576,912 | 2020-04-30 |
| 1181 | 2020-05-07 | 7,424,417,559 | 2,000 | 928 | 99.6890 | 7,447,576,912 | 2020-04-30 |
| 1182 | 2020-05-06 | 7,424,415,559 | 2,500 | 924 | 99.6890 | 7,447,576,912 | 2020-04-30 |
| 1183 | 2020-05-05 | 7,424,413,059 | -6,000 | 925 | 99.6890 | 7,447,576,912 | 2020-04-30 |
| 1184 | 2020-04-29 | 7,424,419,059 | 1,000 | 924 | 99.6891 | 7,447,576,912 | 2020-03-31 |
| 1185 | 2020-04-28 | 7,424,418,059 | -14,000 | 924 | 99.6890 | 7,447,576,912 | 2020-03-31 |
| 1186 | 2020-04-27 | 7,424,432,059 | 3,500 | 923 | 99.6892 | 7,447,576,912 | 2020-03-31 |
| 1187 | 2020-04-24 | 7,424,428,559 | 2,500 | 925 | 99.6892 | 7,447,576,912 | 2020-03-31 |
| 1188 | 2020-04-22 | 7,424,426,059 | -2,000 | 925 | 99.6891 | 7,447,576,912 | 2020-03-31 |
| 1189 | 2020-04-21 | 7,424,428,059 | -4,500 | 926 | 99.6892 | 7,447,576,912 | 2020-03-31 |
| 1190 | 2020-04-20 | 7,424,432,559 | 500 | 926 | 99.6892 | 7,447,576,912 | 2020-03-31 |
| 1191 | 2020-04-17 | 7,424,432,059 | -10,500 | 927 | 99.6892 | 7,447,576,912 | 2020-03-31 |
| 1192 | 2020-04-16 | 7,424,442,559 | -4,000 | 924 | 99.6894 | 7,447,576,912 | 2020-03-31 |
| 1193 | 2020-04-15 | 7,424,446,559 | 6,497 | 924 | 99.6894 | 7,447,576,912 | 2020-03-31 |
| 1194 | 2020-04-14 | 7,424,440,062 | 86,500 | 924 | 99.6893 | 7,447,576,912 | 2020-03-31 |
| 1195 | 2020-04-09 | 7,424,353,562 | 4,500 | 925 | 99.6882 | 7,447,576,912 | 2020-03-31 |
| 1196 | 2020-04-08 | 7,424,349,062 | 3,000 | 924 | 99.6881 | 7,447,576,912 | 2020-03-31 |
| 1197 | 2020-04-07 | 7,424,346,062 | -18,000 | 923 | 99.6881 | 7,447,576,912 | 2020-03-31 |
| 1198 | 2020-04-06 | 7,424,364,062 | -161,000 | 921 | 99.6883 | 7,447,576,912 | 2020-03-31 |
| 1199 | 2020-04-02 | 7,424,525,062 | -2,000 | 922 | 99.6905 | 7,447,576,912 | 2020-03-31 |
| 1200 | 2020-04-01 | 7,424,527,062 | -10,768 | 921 | 99.6905 | 7,447,576,912 | 2020-03-31 |
| 1201 | 2020-03-30 | 7,424,537,830 | -3,500 | 922 | 99.6906 | 7,447,576,912 | 2020-02-29 |
| 1202 | 2020-03-27 | 7,424,541,330 | 1,500 | 925 | 99.6907 | 7,447,576,912 | 2020-02-29 |
| 1203 | 2020-03-26 | 7,424,539,830 | -1,000 | 922 | 99.6907 | 7,447,576,912 | 2020-02-29 |
| 1204 | 2020-03-25 | 7,424,540,830 | -500 | 920 | 99.6907 | 7,447,576,912 | 2020-02-29 |
| 1205 | 2020-03-24 | 7,424,541,330 | -13,000 | 920 | 99.6907 | 7,447,576,912 | 2020-02-29 |
| 1206 | 2020-03-23 | 7,424,554,330 | -15,000 | 920 | 99.6909 | 7,447,576,912 | 2020-02-29 |
| 1207 | 2020-03-20 | 7,424,569,330 | -2,000 | 915 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1208 | 2020-03-19 | 7,424,571,330 | -1,000 | 914 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1209 | 2020-03-18 | 7,424,572,330 | 2,000 | 917 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1210 | 2020-03-17 | 7,424,570,330 | -3,500 | 916 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1211 | 2020-03-16 | 7,424,573,830 | -500 | 913 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1212 | 2020-03-13 | 7,424,574,330 | 500 | 912 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1213 | 2020-03-12 | 7,424,573,830 | -500 | 913 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1214 | 2020-03-11 | 7,424,574,330 | 500 | 912 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1215 | 2020-03-04 | 7,424,573,830 | 1,000 | 905 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1216 | 2020-03-03 | 7,424,572,830 | -2,000 | 906 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1217 | 2020-03-02 | 7,424,574,830 | -9,000 | 901 | 99.6911 | 7,447,576,912 | 2020-02-29 |
| 1218 | 2020-02-27 | 7,424,583,830 | -1,000 | 898 | 99.6913 | 7,447,576,912 | 2020-01-31 |
| 1219 | 2020-02-26 | 7,424,584,830 | 2,000 | 896 | 99.6913 | 7,447,576,912 | 2020-01-31 |
| 1220 | 2020-02-25 | 7,424,582,830 | 3,000 | 894 | 99.6913 | 7,447,576,912 | 2020-01-31 |
| 1221 | 2020-02-24 | 7,424,579,830 | 27,000 | 895 | 99.6912 | 7,447,576,912 | 2020-01-31 |
| 1222 | 2020-02-20 | 7,424,552,830 | 8,500 | 896 | 99.6909 | 7,447,576,912 | 2020-01-31 |
| 1223 | 2020-02-14 | 7,424,544,330 | -500 | 895 | 99.6907 | 7,447,576,912 | 2020-01-31 |
| 1224 | 2020-02-13 | 7,424,544,830 | 1,000 | 895 | 99.6907 | 7,447,576,912 | 2020-01-31 |
| 1225 | 2020-02-11 | 7,424,543,830 | 91 | 893 | 99.6907 | 7,447,576,912 | 2020-01-31 |
| 1226 | 2020-02-10 | 7,424,543,739 | 3,000 | 891 | 99.6907 | 7,447,576,912 | 2020-01-31 |
| 1227 | 2020-02-07 | 7,424,540,739 | 3,500 | 893 | 99.6907 | 7,447,576,912 | 2020-01-31 |
| 1228 | 2020-02-06 | 7,424,537,239 | 45,000 | 891 | 99.6906 | 7,447,576,912 | 2020-01-31 |
| 1229 | 2020-02-04 | 7,424,492,239 | 500 | 886 | 99.6900 | 7,447,576,912 | 2020-01-31 |
| 1230 | 2020-02-03 | 7,424,491,739 | 5,500 | 886 | 99.6900 | 7,447,576,912 | 2020-01-31 |
| 1231 | 2020-01-31 | 7,424,486,239 | -1,500 | 888 | 99.6900 | 7,447,576,912 | 2020-01-31 |
| 1232 | 2020-01-29 | 7,424,487,739 | 5,500 | 890 | 99.6900 | 7,447,576,912 | 2019-12-31 |
| 1233 | 2020-01-22 | 7,424,482,239 | 5,500 | 889 | 99.6899 | 7,447,576,912 | 2019-12-31 |
| 1234 | 2020-01-21 | 7,424,476,739 | 5,500 | 891 | 99.6898 | 7,447,576,912 | 2019-12-31 |
| 1235 | 2020-01-20 | 7,424,471,239 | 7,000 | 894 | 99.6898 | 7,447,576,912 | 2019-12-31 |
| 1236 | 2020-01-17 | 7,424,464,239 | 7,000 | 896 | 99.6897 | 7,447,576,912 | 2019-12-31 |
| 1237 | 2020-01-16 | 7,424,457,239 | 2,000 | 903 | 99.6896 | 7,447,576,912 | 2019-12-31 |
| 1238 | 2020-01-15 | 7,424,455,239 | 12,500 | 903 | 99.6895 | 7,447,576,912 | 2019-12-31 |
| 1239 | 2020-01-14 | 7,424,442,739 | -500 | 903 | 99.6894 | 7,447,576,912 | 2019-12-31 |
| 1240 | 2020-01-13 | 7,424,443,239 | 7,500 | 908 | 99.6894 | 7,447,576,912 | 2019-12-31 |
| 1241 | 2020-01-08 | 7,424,435,739 | 8,500 | 913 | 99.6893 | 7,447,576,912 | 2019-12-31 |
| 1242 | 2020-01-07 | 7,424,427,239 | -2,000 | 912 | 99.6892 | 7,447,576,912 | 2019-12-31 |
| 1243 | 2020-01-06 | 7,424,429,239 | 1,000 | 912 | 99.6892 | 7,447,576,912 | 2019-12-31 |
| 1244 | 2020-01-03 | 7,424,428,239 | -6,500 | 911 | 99.6892 | 7,447,576,912 | 2019-12-31 |
| 1245 | 2020-01-02 | 7,424,434,739 | -1,000 | 912 | 99.6893 | 7,447,576,912 | 2019-12-31 |
| 1246 | 2019-12-31 | 7,424,435,739 | -1,500 | 915 | 99.6893 | 7,447,576,912 | 2019-12-31 |
| 1247 | 2019-12-30 | 7,424,437,239 | 11,000 | 915 | 99.6893 | 7,447,576,912 | 2019-11-30 |
| 1248 | 2019-12-27 | 7,424,426,239 | 2,000 | 914 | 99.6892 | 7,447,576,912 | 2019-11-30 |
| 1249 | 2019-12-23 | 7,424,424,239 | 1,497 | 913 | 99.6891 | 7,447,576,912 | 2019-11-30 |
| 1250 | 2019-12-20 | 7,424,422,742 | 6,000 | 912 | 99.6891 | 7,447,576,912 | 2019-11-30 |
| 1251 | 2019-12-18 | 7,424,416,742 | -1,500 | 907 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1252 | 2019-12-17 | 7,424,418,242 | 8,000 | 910 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1253 | 2019-12-16 | 7,424,410,242 | -1,000 | 911 | 99.6889 | 7,447,576,912 | 2019-11-30 |
| 1254 | 2019-12-13 | 7,424,411,242 | -8,000 | 910 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1255 | 2019-12-12 | 7,424,419,242 | -300 | 912 | 99.6891 | 7,447,576,912 | 2019-11-30 |
| 1256 | 2019-12-11 | 7,424,419,542 | 4,500 | 912 | 99.6891 | 7,447,576,912 | 2019-11-30 |
| 1257 | 2019-12-09 | 7,424,415,042 | -1,500 | 909 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1258 | 2019-12-06 | 7,424,416,542 | 1,000 | 910 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1259 | 2019-12-05 | 7,424,415,542 | -500 | 910 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1260 | 2019-12-04 | 7,424,416,042 | 4,500 | 907 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1261 | 2019-12-03 | 7,424,411,542 | 4,000 | 908 | 99.6890 | 7,447,576,912 | 2019-11-30 |
| 1262 | 2019-11-28 | 7,424,407,542 | -10,500 | 906 | 99.6889 | 7,447,576,912 | 2019-10-31 |
| 1263 | 2019-11-27 | 7,424,418,042 | -2,500 | 909 | 99.6890 | 7,447,576,912 | 2019-10-31 |
| 1264 | 2019-11-26 | 7,424,420,542 | -8,000 | 908 | 99.6891 | 7,447,576,912 | 2019-10-31 |
| 1265 | 2019-11-25 | 7,424,428,542 | -1,500 | 908 | 99.6892 | 7,447,576,912 | 2019-10-31 |
| 1266 | 2019-11-22 | 7,424,430,042 | 18,000 | 909 | 99.6892 | 7,447,576,912 | 2019-10-31 |
| 1267 | 2019-11-21 | 7,424,412,042 | 499,500 | 910 | 99.6890 | 7,447,576,912 | 2019-10-31 |
| 1268 | 2019-11-19 | 7,423,912,542 | 2,000 | 908 | 99.6823 | 7,447,576,912 | 2019-10-31 |
| 1269 | 2019-11-18 | 7,423,910,542 | 3,000 | 909 | 99.6822 | 7,447,576,912 | 2019-10-31 |
| 1270 | 2019-11-15 | 7,423,907,542 | 4,000 | 908 | 99.6822 | 7,447,576,912 | 2019-10-31 |
| 1271 | 2019-11-14 | 7,423,903,542 | -1,010 | 908 | 99.6821 | 7,447,576,912 | 2019-10-31 |
| 1272 | 2019-11-13 | 7,423,904,552 | 185,000 | 909 | 99.6821 | 7,447,576,912 | 2019-10-31 |
| 1273 | 2019-11-12 | 7,423,719,552 | 7,000 | 908 | 99.6797 | 7,447,576,912 | 2019-10-31 |
| 1274 | 2019-11-07 | 7,423,712,552 | 500 | 908 | 99.6796 | 7,447,576,912 | 2019-10-31 |
| 1275 | 2019-11-06 | 7,423,712,052 | -8,500 | 909 | 99.6796 | 7,447,576,912 | 2019-10-31 |
| 1276 | 2019-11-05 | 7,423,720,552 | 35,000 | 910 | 99.6797 | 7,447,576,912 | 2019-10-31 |
| 1277 | 2019-10-31 | 7,423,685,552 | 5,000 | 909 | 99.6792 | 7,447,576,912 | 2019-10-31 |
| 1278 | 2019-10-30 | 7,423,680,552 | -8,500 | 911 | 99.6791 | 7,447,576,912 | 2019-09-30 |
| 1279 | 2019-10-29 | 7,423,689,052 | -12,000 | 911 | 99.6793 | 7,447,576,912 | 2019-09-30 |
| 1280 | 2019-10-28 | 7,423,701,052 | 1,500 | 908 | 99.6794 | 7,447,576,912 | 2019-09-30 |
| 1281 | 2019-10-25 | 7,423,699,552 | 3,000 | 908 | 99.6794 | 7,447,576,912 | 2019-09-30 |
| 1282 | 2019-10-24 | 7,423,696,552 | 101,500 | 909 | 99.6794 | 7,447,576,912 | 2019-09-30 |
| 1283 | 2019-10-23 | 7,423,595,052 | -7,000 | 908 | 99.6780 | 7,447,576,912 | 2019-09-30 |
| 1284 | 2019-10-22 | 7,423,602,052 | 50,000 | 907 | 99.6781 | 7,447,576,912 | 2019-09-30 |
| 1285 | 2019-10-21 | 7,423,552,052 | -180,000 | 911 | 99.6774 | 7,447,576,912 | 2019-09-30 |
| 1286 | 2019-10-18 | 7,423,732,052 | -9,500 | 909 | 99.6798 | 7,447,576,912 | 2019-09-30 |
| 1287 | 2019-10-17 | 7,423,741,552 | 6,500 | 914 | 99.6800 | 7,447,576,912 | 2019-09-30 |
| 1288 | 2019-10-16 | 7,423,735,052 | 1,500 | 915 | 99.6799 | 7,447,576,912 | 2019-09-30 |
| 1289 | 2019-10-15 | 7,423,733,552 | -4,000 | 915 | 99.6799 | 7,447,576,912 | 2019-09-30 |
| 1290 | 2019-10-14 | 7,423,737,552 | 5,730 | 917 | 99.6799 | 7,447,576,912 | 2019-09-30 |
| 1291 | 2019-10-11 | 7,423,731,822 | 2,500 | 918 | 99.6798 | 7,447,576,912 | 2019-09-30 |
| 1292 | 2019-10-09 | 7,423,729,322 | 30,500 | 921 | 99.6798 | 7,447,576,912 | 2019-09-30 |
| 1293 | 2019-10-08 | 7,423,698,822 | -499,500 | 920 | 99.6794 | 7,447,576,912 | 2019-09-30 |
| 1294 | 2019-10-04 | 7,424,198,322 | 4,400 | 921 | 99.6861 | 7,447,576,912 | 2019-09-30 |
| 1295 | 2019-10-03 | 7,424,193,922 | 4,000 | 921 | 99.6860 | 7,447,576,912 | 2019-09-30 |
| 1296 | 2019-10-02 | 7,424,189,922 | 2,000 | 922 | 99.6860 | 7,447,576,912 | 2019-09-30 |
| 1297 | 2019-09-30 | 7,424,187,922 | 12,000 | 922 | 99.6860 | 7,447,576,912 | 2019-09-30 |
| 1298 | 2019-09-26 | 7,424,175,922 | 11,000 | 922 | 99.6858 | 7,447,576,912 | 2019-08-31 |
| 1299 | 2019-09-25 | 7,424,164,922 | -4,000 | 922 | 99.6856 | 7,447,576,912 | 2019-08-31 |
| 1300 | 2019-09-24 | 7,424,168,922 | 4,000 | 922 | 99.6857 | 7,447,576,912 | 2019-08-31 |
| 1301 | 2019-09-23 | 7,424,164,922 | -500 | 922 | 99.6856 | 7,447,576,912 | 2019-08-31 |
| 1302 | 2019-09-20 | 7,424,165,422 | -38,500 | 922 | 99.6856 | 7,447,576,912 | 2019-08-31 |
| 1303 | 2019-09-19 | 7,424,203,922 | 2,000 | 922 | 99.6862 | 7,447,576,912 | 2019-08-31 |
| 1304 | 2019-09-17 | 7,424,201,922 | 5,000 | 921 | 99.6861 | 7,447,576,912 | 2019-08-31 |
| 1305 | 2019-09-16 | 7,424,196,922 | 10,000 | 923 | 99.6861 | 7,447,576,912 | 2019-08-31 |
| 1306 | 2019-09-12 | 7,424,186,922 | 5,000 | 923 | 99.6859 | 7,447,576,912 | 2019-08-31 |
| 1307 | 2019-09-11 | 7,424,181,922 | 1,000 | 921 | 99.6859 | 7,447,576,912 | 2019-08-31 |
| 1308 | 2019-09-10 | 7,424,180,922 | 8,000 | 923 | 99.6859 | 7,447,576,912 | 2019-08-31 |
| 1309 | 2019-09-09 | 7,424,172,922 | 500 | 922 | 99.6858 | 7,447,576,912 | 2019-08-31 |
| 1310 | 2019-09-06 | 7,424,172,422 | -73,000 | 922 | 99.6857 | 7,447,576,912 | 2019-08-31 |
| 1311 | 2019-09-05 | 7,424,245,422 | 12,000 | 926 | 99.6867 | 7,447,576,912 | 2019-08-31 |
| 1312 | 2019-09-04 | 7,424,233,422 | 8,000 | 926 | 99.6866 | 7,447,576,912 | 2019-08-31 |
| 1313 | 2019-09-03 | 7,424,225,422 | 2,000 | 924 | 99.6865 | 7,447,576,912 | 2019-08-31 |
| 1314 | 2019-09-02 | 7,424,223,422 | 1,500 | 920 | 99.6864 | 7,447,576,912 | 2019-08-31 |
| 1315 | 2019-08-29 | 7,424,221,922 | 10,600 | 921 | 99.6864 | 7,447,576,912 | 2019-07-31 |
| 1316 | 2019-08-28 | 7,424,211,322 | -28,000 | 921 | 99.6863 | 7,447,576,912 | 2019-07-31 |
| 1317 | 2019-08-27 | 7,424,239,322 | 2,000 | 923 | 99.6866 | 7,447,576,912 | 2019-07-31 |
| 1318 | 2019-08-26 | 7,424,237,322 | -15,000 | 924 | 99.6866 | 7,447,576,912 | 2019-07-31 |
| 1319 | 2019-08-23 | 7,424,252,322 | 1,000 | 923 | 99.6868 | 7,447,576,912 | 2019-07-31 |
| 1320 | 2019-08-22 | 7,424,251,322 | -69,000 | 924 | 99.6868 | 7,447,576,912 | 2019-07-31 |
| 1321 | 2019-08-21 | 7,424,320,322 | 5,000 | 925 | 99.6877 | 7,447,576,912 | 2019-07-31 |
| 1322 | 2019-08-20 | 7,424,315,322 | -13,000 | 924 | 99.6877 | 7,447,576,912 | 2019-07-31 |
| 1323 | 2019-08-19 | 7,424,328,322 | 500 | 923 | 99.6878 | 7,447,576,912 | 2019-07-31 |
| 1324 | 2019-08-16 | 7,424,327,822 | -6,000 | 924 | 99.6878 | 7,447,576,912 | 2019-07-31 |
| 1325 | 2019-08-15 | 7,424,333,822 | -5,000 | 922 | 99.6879 | 7,447,576,912 | 2019-07-31 |
| 1326 | 2019-08-13 | 7,424,338,822 | 2,000 | 923 | 99.6880 | 7,447,576,912 | 2019-07-31 |
| 1327 | 2019-08-12 | 7,424,336,822 | -1,500 | 922 | 99.6880 | 7,447,576,912 | 2019-07-31 |
| 1328 | 2019-08-09 | 7,424,338,322 | 3,000 | 922 | 99.6880 | 7,447,576,912 | 2019-07-31 |
| 1329 | 2019-08-07 | 7,424,335,322 | 3,000 | 920 | 99.6879 | 7,447,576,912 | 2019-07-31 |
| 1330 | 2019-08-06 | 7,424,332,322 | 51,500 | 921 | 99.6879 | 7,447,576,912 | 2019-07-31 |
| 1331 | 2019-08-05 | 7,424,280,822 | -12,000 | 920 | 99.6872 | 7,447,576,912 | 2019-07-31 |
| 1332 | 2019-08-02 | 7,424,292,822 | 1,000 | 921 | 99.6874 | 7,447,576,912 | 2019-07-31 |
| 1333 | 2019-08-01 | 7,424,291,822 | 4,000 | 920 | 99.6873 | 7,447,576,912 | 2019-07-31 |
| 1334 | 2019-07-31 | 7,424,287,822 | 4,000 | 922 | 99.6873 | 7,447,576,912 | 2019-07-31 |
| 1335 | 2019-07-30 | 7,424,283,822 | 1,002 | 922 | 99.6872 | 7,447,576,912 | 2019-06-30 |
| 1336 | 2019-07-29 | 7,424,282,820 | 13,000 | 922 | 99.6872 | 7,447,576,912 | 2019-06-30 |
| 1337 | 2019-07-26 | 7,424,269,820 | 1,500 | 924 | 99.6871 | 7,447,576,912 | 2019-06-30 |
| 1338 | 2019-07-25 | 7,424,268,320 | 6,000 | 924 | 99.6870 | 7,447,576,912 | 2019-06-30 |
| 1339 | 2019-07-24 | 7,424,262,320 | 500 | 923 | 99.6870 | 7,447,576,912 | 2019-06-30 |
| 1340 | 2019-07-22 | 7,424,261,820 | 9,500 | 923 | 99.6869 | 7,447,576,912 | 2019-06-30 |
| 1341 | 2019-07-19 | 7,424,252,320 | 1,500 | 922 | 99.6868 | 7,447,576,912 | 2019-06-30 |
| 1342 | 2019-07-18 | 7,424,250,820 | -2,500 | 924 | 99.6868 | 7,447,576,912 | 2019-06-30 |
| 1343 | 2019-07-17 | 7,424,253,320 | -500 | 924 | 99.6868 | 7,447,576,912 | 2019-06-30 |
| 1344 | 2019-07-15 | 7,424,253,820 | -6,500 | 923 | 99.6868 | 7,447,576,912 | 2019-06-30 |
| 1345 | 2019-07-12 | 7,424,260,320 | 59,532 | 923 | 99.6869 | 7,447,576,912 | 2019-06-30 |
| 1346 | 2019-07-11 | 7,424,200,788 | -2,000 | 924 | 99.6861 | 7,447,576,912 | 2019-06-30 |
| 1347 | 2019-07-10 | 7,424,202,788 | -2,510 | 924 | 99.6862 | 7,447,576,912 | 2019-06-30 |
| 1348 | 2019-07-09 | 7,424,205,298 | -1,000 | 924 | 99.6862 | 7,447,576,912 | 2019-06-30 |
| 1349 | 2019-07-08 | 7,424,206,298 | 21,500 | 925 | 99.6862 | 7,447,576,912 | 2019-06-30 |
| 1350 | 2019-07-05 | 7,424,184,798 | 11,000 | 927 | 99.6859 | 7,447,576,912 | 2019-06-30 |
| 1351 | 2019-07-04 | 7,424,173,798 | 2,500 | 929 | 99.6858 | 7,447,576,912 | 2019-06-30 |
| 1352 | 2019-07-03 | 7,424,171,298 | 18,500 | 929 | 99.6857 | 7,447,576,912 | 2019-06-30 |
| 1353 | 2019-07-02 | 7,424,152,798 | 6,000 | 931 | 99.6855 | 7,447,576,912 | 2019-06-30 |
| 1354 | 2019-06-28 | 7,424,146,798 | 3,000 | 932 | 99.6854 | 7,447,576,912 | 2019-05-31 |
| 1355 | 2019-06-27 | 7,424,143,798 | 13,000 | 932 | 99.6854 | 7,447,576,912 | 2019-05-31 |
| 1356 | 2019-06-26 | 7,424,130,798 | -5,000 | 936 | 99.6852 | 7,447,576,912 | 2019-05-31 |
| 1357 | 2019-06-25 | 7,424,135,798 | 17,500 | 937 | 99.6853 | 7,447,576,912 | 2019-05-31 |
| 1358 | 2019-06-24 | 7,424,118,298 | 7,000 | 938 | 99.6850 | 7,447,576,912 | 2019-05-31 |
| 1359 | 2019-06-21 | 7,424,111,298 | 26,020 | 947 | 99.6849 | 7,447,576,912 | 2019-05-31 |
| 1360 | 2019-06-20 | 7,424,085,278 | 6,500 | 954 | 99.6846 | 7,447,576,912 | 2019-05-31 |
| 1361 | 2019-06-19 | 7,424,078,778 | 18,000 | 958 | 99.6845 | 7,447,576,912 | 2019-05-31 |
| 1362 | 2019-06-18 | 7,424,060,778 | 4,000 | 957 | 99.6842 | 7,447,576,912 | 2019-05-31 |
| 1363 | 2019-06-14 | 7,424,056,778 | 9,500 | 957 | 99.6842 | 7,447,576,912 | 2019-05-31 |
| 1364 | 2019-06-13 | 7,424,047,278 | 10,000 | 960 | 99.6841 | 7,447,576,912 | 2019-05-31 |
| 1365 | 2019-06-12 | 7,424,037,278 | -11,500 | 959 | 99.6839 | 7,447,576,912 | 2019-05-31 |
| 1366 | 2019-06-11 | 7,424,048,778 | 10,000 | 957 | 99.6841 | 7,447,576,912 | 2019-05-31 |
| 1367 | 2019-06-10 | 7,424,038,778 | 10,000 | 958 | 99.6839 | 7,447,576,912 | 2019-05-31 |
| 1368 | 2019-06-06 | 7,424,028,778 | -5,500 | 959 | 99.6838 | 7,447,576,912 | 2019-05-31 |
| 1369 | 2019-06-05 | 7,424,034,278 | 11,000 | 962 | 99.6839 | 7,447,576,912 | 2019-05-31 |
| 1370 | 2019-06-04 | 7,424,023,278 | 5,500 | 960 | 99.6837 | 7,447,576,912 | 2019-05-31 |
| 1371 | 2019-06-03 | 7,424,017,778 | 38,000 | 963 | 99.6837 | 7,447,576,912 | 2019-05-31 |
| 1372 | 2019-05-31 | 7,423,979,778 | 9,500 | 962 | 99.6832 | 7,447,576,912 | 2019-05-31 |
| 1373 | 2019-05-29 | 7,423,970,278 | 2,000 | 962 | 99.6830 | 7,447,576,912 | 2019-04-30 |
| 1374 | 2019-05-27 | 7,423,968,278 | -4,000 | 960 | 99.6830 | 7,447,576,912 | 2019-04-30 |
| 1375 | 2019-05-22 | 7,423,972,278 | 22,000 | 954 | 99.6831 | 7,447,576,912 | 2019-04-30 |
| 1376 | 2019-05-20 | 7,423,950,278 | 1,000 | 949 | 99.6828 | 7,447,576,912 | 2019-04-30 |
| 1377 | 2019-05-17 | 7,423,949,278 | 362,000 | 950 | 99.6827 | 7,447,576,912 | 2019-04-30 |
| 1378 | 2019-05-16 | 7,423,587,278 | -3,500 | 947 | 99.6779 | 7,447,576,912 | 2019-04-30 |
| 1379 | 2019-05-15 | 7,423,590,778 | -1,000 | 947 | 99.6779 | 7,447,576,912 | 2019-04-30 |
| 1380 | 2019-05-14 | 7,423,591,778 | -1,000 | 946 | 99.6779 | 7,447,576,912 | 2019-04-30 |
| 1381 | 2019-05-10 | 7,423,592,778 | -2,000 | 948 | 99.6780 | 7,447,576,912 | 2019-04-30 |
| 1382 | 2019-05-09 | 7,423,594,778 | -10,000 | 949 | 99.6780 | 7,447,576,912 | 2019-04-30 |
| 1383 | 2019-05-08 | 7,423,604,778 | -13,000 | 950 | 99.6781 | 7,447,576,912 | 2019-04-30 |
| 1384 | 2019-05-07 | 7,423,617,778 | 3,500 | 948 | 99.6783 | 7,447,576,912 | 2019-04-30 |
| 1385 | 2019-05-06 | 7,423,614,278 | -3,000 | 949 | 99.6782 | 7,447,576,912 | 2019-04-30 |
| 1386 | 2019-05-03 | 7,423,617,278 | 500 | 950 | 99.6783 | 7,447,576,912 | 2019-04-30 |
| 1387 | 2019-05-02 | 7,423,616,778 | -3,001 | 954 | 99.6783 | 7,447,576,912 | 2019-04-30 |
| 1388 | 2019-04-30 | 7,423,619,779 | -1,500 | 951 | 99.6783 | 7,447,576,912 | 2019-04-30 |
| 1389 | 2019-04-29 | 7,423,621,279 | 3,000 | 954 | 99.6783 | 7,447,576,912 | 2019-03-31 |
| 1390 | 2019-04-26 | 7,423,618,279 | 1,000 | 955 | 99.6783 | 7,447,576,912 | 2019-03-31 |
| 1391 | 2019-04-25 | 7,423,617,279 | 11,500 | 956 | 99.6783 | 7,447,576,912 | 2019-03-31 |
| 1392 | 2019-04-24 | 7,423,605,779 | -364,000 | 956 | 99.6781 | 7,447,576,912 | 2019-03-31 |
| 1393 | 2019-04-23 | 7,423,969,779 | 6,000 | 959 | 99.6830 | 7,447,576,912 | 2019-03-31 |
| 1394 | 2019-04-18 | 7,423,963,779 | 3,500 | 959 | 99.6829 | 7,447,576,912 | 2019-03-31 |
| 1395 | 2019-04-17 | 7,423,960,279 | 4,500 | 960 | 99.6829 | 7,447,576,912 | 2019-03-31 |
| 1396 | 2019-04-16 | 7,423,955,779 | 22,500 | 959 | 99.6828 | 7,447,576,912 | 2019-03-31 |
| 1397 | 2019-04-15 | 7,423,933,279 | -10,500 | 960 | 99.6825 | 7,447,576,912 | 2019-03-31 |
| 1398 | 2019-04-12 | 7,423,943,779 | 18,500 | 962 | 99.6827 | 7,447,576,912 | 2019-03-31 |
| 1399 | 2019-04-11 | 7,423,925,279 | 19,500 | 962 | 99.6824 | 7,447,576,912 | 2019-03-31 |
| 1400 | 2019-04-10 | 7,423,905,779 | 15,000 | 964 | 99.6822 | 7,447,576,912 | 2019-03-31 |
| 1401 | 2019-04-09 | 7,423,890,779 | 8 | 968 | 99.6820 | 7,447,576,912 | 2019-03-31 |
| 1402 | 2019-04-08 | 7,423,890,771 | 25,000 | 972 | 99.6820 | 7,447,576,912 | 2019-03-31 |
| 1403 | 2019-04-04 | 7,423,865,771 | 42,500 | 976 | 99.6816 | 7,447,576,912 | 2019-03-31 |
| 1404 | 2019-04-03 | 7,423,823,271 | -10,500 | 978 | 99.6811 | 7,447,576,912 | 2019-03-31 |
| 1405 | 2019-04-02 | 7,423,833,771 | 14,500 | 983 | 99.6812 | 7,447,576,912 | 2019-03-31 |
| 1406 | 2019-04-01 | 7,423,819,271 | 3,000 | 985 | 99.6810 | 7,447,576,912 | 2019-03-31 |
| 1407 | 2019-03-29 | 7,423,816,271 | -2,000 | 986 | 99.6810 | 7,447,576,912 | 2019-02-28 |
| 1408 | 2019-03-28 | 7,423,818,271 | 5,500 | 990 | 99.6810 | 7,447,576,912 | 2019-02-28 |
| 1409 | 2019-03-27 | 7,423,812,771 | -500 | 989 | 99.6809 | 7,447,576,912 | 2019-02-28 |
| 1410 | 2019-03-26 | 7,423,813,271 | 4,000 | 990 | 99.6809 | 7,447,576,912 | 2019-02-28 |
| 1411 | 2019-03-25 | 7,423,809,271 | 5,000 | 989 | 99.6809 | 7,447,576,912 | 2019-02-28 |
| 1412 | 2019-03-22 | 7,423,804,271 | 1,000 | 992 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1413 | 2019-03-21 | 7,423,803,271 | -23,000 | 993 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1414 | 2019-03-20 | 7,423,826,271 | 23,000 | 994 | 99.6811 | 7,447,576,912 | 2019-02-28 |
| 1415 | 2019-03-19 | 7,423,803,271 | 11,000 | 997 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1416 | 2019-03-18 | 7,423,792,271 | -15,000 | 1000 | 99.6806 | 7,447,576,912 | 2019-02-28 |
| 1417 | 2019-03-15 | 7,423,807,271 | -1,000 | 1001 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1418 | 2019-03-14 | 7,423,808,271 | 7,500 | 999 | 99.6809 | 7,447,576,912 | 2019-02-28 |
| 1419 | 2019-03-13 | 7,423,800,771 | 9,000 | 997 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1420 | 2019-03-12 | 7,423,791,771 | -10,000 | 997 | 99.6806 | 7,447,576,912 | 2019-02-28 |
| 1421 | 2019-03-11 | 7,423,801,771 | -20,500 | 996 | 99.6808 | 7,447,576,912 | 2019-02-28 |
| 1422 | 2019-03-07 | 7,423,822,271 | 5,000 | 995 | 99.6810 | 7,447,576,912 | 2019-02-28 |
| 1423 | 2019-03-06 | 7,423,817,271 | 18,500 | 997 | 99.6810 | 7,447,576,912 | 2019-02-28 |
| 1424 | 2019-03-05 | 7,423,798,771 | 7,344 | 998 | 99.6807 | 7,447,576,912 | 2019-02-28 |
| 1425 | 2019-03-04 | 7,423,791,427 | 3,000 | 1000 | 99.6806 | 7,447,576,912 | 2019-02-28 |
| 1426 | 2019-03-01 | 7,423,788,427 | 500 | 1003 | 99.6806 | 7,447,576,912 | 2019-02-28 |
| 1427 | 2019-02-28 | 7,423,787,927 | 15,000 | 1003 | 99.6806 | 7,447,576,912 | 2019-02-28 |
| 1428 | 2019-02-27 | 7,423,772,927 | 2,500 | 1008 | 99.6804 | 7,447,576,912 | 2019-01-31 |
| 1429 | 2019-02-26 | 7,423,770,427 | 10,001 | 1008 | 99.6803 | 7,447,576,912 | 2019-01-31 |
| 1430 | 2019-02-25 | 7,423,760,426 | -9,000 | 1014 | 99.6802 | 7,447,576,912 | 2019-01-31 |
| 1431 | 2019-02-21 | 7,423,769,426 | 59,000 | 1016 | 99.6803 | 7,447,576,912 | 2019-01-31 |
| 1432 | 2019-02-20 | 7,423,710,426 | -1,500 | 1013 | 99.6795 | 7,447,576,912 | 2019-01-31 |
| 1433 | 2019-02-19 | 7,423,711,926 | -4,000 | 1016 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1434 | 2019-02-18 | 7,423,715,926 | 4,500 | 1015 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1435 | 2019-02-15 | 7,423,711,426 | -1,500 | 1015 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1436 | 2019-02-14 | 7,423,712,926 | -5,000 | 1017 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1437 | 2019-02-12 | 7,423,717,926 | 5,000 | 1019 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1438 | 2019-02-08 | 7,423,712,926 | 1,500 | 1019 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1439 | 2019-02-04 | 7,423,711,426 | 23,500 | 1027 | 99.6796 | 7,447,576,912 | 2019-01-31 |
| 1440 | 2019-02-01 | 7,423,687,926 | 2,000 | 1027 | 99.6792 | 7,447,576,912 | 2019-01-31 |
| 1441 | 2019-01-31 | 7,423,685,926 | -49,500 | 1028 | 99.6792 | 7,447,576,912 | 2019-01-31 |
| 1442 | 2019-01-30 | 7,423,735,426 | -1,000 | 1029 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1443 | 2019-01-29 | 7,423,736,426 | 3,000 | 1028 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1444 | 2019-01-28 | 7,423,733,426 | -1,000 | 1029 | 99.6798 | 7,447,576,912 | 2018-12-31 |
| 1445 | 2019-01-23 | 7,423,734,426 | 1,500 | 1029 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1446 | 2019-01-22 | 7,423,732,926 | -4,000 | 1029 | 99.6798 | 7,447,576,912 | 2018-12-31 |
| 1447 | 2019-01-21 | 7,423,736,926 | 4,000 | 1031 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1448 | 2019-01-18 | 7,423,732,926 | -2,500 | 1032 | 99.6798 | 7,447,576,912 | 2018-12-31 |
| 1449 | 2019-01-17 | 7,423,735,426 | 1,500 | 1031 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1450 | 2019-01-16 | 7,423,733,926 | 70,000 | 1034 | 99.6799 | 7,447,576,912 | 2018-12-31 |
| 1451 | 2019-01-15 | 7,423,663,926 | -7,000 | 1034 | 99.6789 | 7,447,576,912 | 2018-12-31 |
| 1452 | 2019-01-11 | 7,423,670,926 | 11,000 | 1032 | 99.6790 | 7,447,576,912 | 2018-12-31 |
| 1453 | 2019-01-10 | 7,423,659,926 | -6,000 | 1031 | 99.6789 | 7,447,576,912 | 2018-12-31 |
| 1454 | 2019-01-09 | 7,423,665,926 | 90,000 | 1031 | 99.6789 | 7,447,576,912 | 2018-12-31 |
| 1455 | 2019-01-08 | 7,423,575,926 | 9,000 | 1030 | 99.6777 | 7,447,576,912 | 2018-12-31 |
| 1456 | 2019-01-07 | 7,423,566,926 | 1,000 | 1029 | 99.6776 | 7,447,576,912 | 2018-12-31 |
| 1457 | 2019-01-04 | 7,423,565,926 | 15,500 | 1027 | 99.6776 | 7,447,576,912 | 2018-12-31 |
| 1458 | 2019-01-03 | 7,423,550,426 | 4,500 | 1024 | 99.6774 | 7,447,576,912 | 2018-12-31 |
| 1459 | 2019-01-02 | 7,423,545,926 | -6,000 | 1025 | 99.6773 | 7,447,576,912 | 2018-12-31 |
| 1460 | 2018-12-31 | 7,423,551,926 | 9,000 | 1024 | 99.6774 | 7,447,576,912 | 2018-12-31 |
| 1461 | 2018-12-28 | 7,423,542,926 | 1,500 | 1024 | 99.6773 | 7,447,576,912 | 2018-11-30 |
| 1462 | 2018-12-27 | 7,423,541,426 | -40,000 | 1023 | 99.6773 | 7,447,576,912 | 2018-11-30 |
| 1463 | 2018-12-24 | 7,423,581,426 | 4,000 | 1022 | 99.6778 | 7,447,576,912 | 2018-11-30 |
| 1464 | 2018-12-20 | 7,423,577,426 | 567,000 | 1022 | 99.6778 | 7,447,576,912 | 2018-11-30 |
| 1465 | 2018-12-19 | 7,423,010,426 | 580,000 | 1022 | 99.6701 | 7,447,576,912 | 2018-11-30 |
| 1466 | 2018-12-18 | 7,422,430,426 | -71,500 | 1020 | 99.6624 | 7,447,576,912 | 2018-11-30 |
| 1467 | 2018-12-17 | 7,422,501,926 | 8,000 | 1018 | 99.6633 | 7,447,576,912 | 2018-11-30 |
| 1468 | 2018-12-13 | 7,422,493,926 | 3,500 | 1017 | 99.6632 | 7,447,576,912 | 2018-11-30 |
| 1469 | 2018-12-12 | 7,422,490,426 | 2,000 | 1015 | 99.6632 | 7,447,576,912 | 2018-11-30 |
| 1470 | 2018-12-11 | 7,422,488,426 | 1,000 | 1015 | 99.6631 | 7,447,576,912 | 2018-11-30 |
| 1471 | 2018-12-10 | 7,422,487,426 | -12,000 | 1014 | 99.6631 | 7,447,576,912 | 2018-11-30 |
| 1472 | 2018-12-07 | 7,422,499,426 | 1,000 | 1012 | 99.6633 | 7,447,576,912 | 2018-11-30 |
| 1473 | 2018-12-05 | 7,422,498,426 | -34,880 | 1013 | 99.6633 | 7,447,576,912 | 2018-11-30 |
| 1474 | 2018-12-04 | 7,422,533,306 | 3,148 | 1013 | 99.6637 | 7,447,576,912 | 2018-11-30 |
| 1475 | 2018-12-03 | 7,422,530,158 | 1,000 | 1012 | 99.6637 | 7,447,576,912 | 2018-11-30 |
| 1476 | 2018-11-30 | 7,422,529,158 | -1,000 | 1014 | 99.6637 | 7,447,576,912 | 2018-11-30 |
| 1477 | 2018-11-29 | 7,422,530,158 | 2,000 | 1016 | 99.6637 | 7,447,576,912 | 2018-10-31 |
| 1478 | 2018-11-28 | 7,422,528,158 | -20,120 | 1012 | 99.6637 | 7,447,576,912 | 2018-10-31 |
| 1479 | 2018-11-27 | 7,422,548,278 | -6,000 | 1012 | 99.6639 | 7,447,576,912 | 2018-10-31 |
| 1480 | 2018-11-26 | 7,422,554,278 | -2,000 | 1013 | 99.6640 | 7,447,576,912 | 2018-10-31 |
| 1481 | 2018-11-23 | 7,422,556,278 | -3,000 | 1013 | 99.6640 | 7,447,576,912 | 2018-10-31 |
| 1482 | 2018-11-22 | 7,422,559,278 | -11,000 | 1012 | 99.6641 | 7,447,576,912 | 2018-10-31 |
| 1483 | 2018-11-21 | 7,422,570,278 | 1,000 | 1014 | 99.6642 | 7,447,576,912 | 2018-10-31 |
| 1484 | 2018-11-20 | 7,422,569,278 | -8,550 | 1014 | 99.6642 | 7,447,576,912 | 2018-10-31 |
| 1485 | 2018-11-19 | 7,422,577,828 | 3,000 | 1016 | 99.6643 | 7,447,576,912 | 2018-10-31 |
| 1486 | 2018-11-16 | 7,422,574,828 | -1,149,500 | 1015 | 99.6643 | 7,447,576,912 | 2018-10-31 |
| 1487 | 2018-11-15 | 7,423,724,328 | -500 | 1015 | 99.6797 | 7,447,576,912 | 2018-10-31 |
| 1488 | 2018-11-13 | 7,423,724,828 | -9,000 | 1014 | 99.6797 | 7,447,576,912 | 2018-10-31 |
| 1489 | 2018-11-12 | 7,423,733,828 | -2,500 | 1015 | 99.6799 | 7,447,576,912 | 2018-10-31 |
| 1490 | 2018-11-09 | 7,423,736,328 | -6,148 | 1012 | 99.6799 | 7,447,576,912 | 2018-10-31 |
| 1491 | 2018-11-08 | 7,423,742,476 | -57,349 | 1011 | 99.6800 | 7,447,576,912 | 2018-10-31 |
| 1492 | 2018-11-07 | 7,423,799,825 | 5,000 | 1010 | 99.6807 | 7,447,576,912 | 2018-10-31 |
| 1493 | 2018-11-06 | 7,423,794,825 | 12,000 | 1010 | 99.6807 | 7,447,576,912 | 2018-10-31 |
| 1494 | 2018-11-05 | 7,423,782,825 | 100,500 | 1014 | 99.6805 | 7,447,576,912 | 2018-10-31 |
| 1495 | 2018-11-02 | 7,423,682,325 | -1,500 | 1015 | 99.6792 | 7,447,576,912 | 2018-10-31 |
| 1496 | 2018-11-01 | 7,423,683,825 | -82,500 | 1016 | 99.6792 | 7,447,576,912 | 2018-10-31 |
| 1497 | 2018-10-31 | 7,423,766,325 | -4,500 | 1014 | 99.6803 | 7,447,576,912 | 2018-10-31 |
| 1498 | 2018-10-30 | 7,423,770,825 | 1,000 | 1016 | 99.6804 | 7,447,576,912 | 2018-09-30 |
| 1499 | 2018-10-29 | 7,423,769,825 | 2,000 | 1017 | 99.6803 | 7,447,576,912 | 2018-09-30 |
| 1500 | 2018-10-26 | 7,423,767,825 | 4,000 | 1016 | 99.6803 | 7,447,576,912 | 2018-09-30 |
| 1501 | 2018-10-25 | 7,423,763,825 | -17,500 | 1016 | 99.6803 | 7,447,576,912 | 2018-09-30 |
| 1502 | 2018-10-24 | 7,423,781,325 | 1,500 | 1019 | 99.6805 | 7,447,576,912 | 2018-09-30 |
| 1503 | 2018-10-23 | 7,423,779,825 | -1,000 | 1021 | 99.6805 | 7,447,576,912 | 2018-09-30 |
| 1504 | 2018-10-22 | 7,423,780,825 | -7,500 | 1020 | 99.6805 | 7,447,576,912 | 2018-09-30 |
| 1505 | 2018-10-19 | 7,423,788,325 | -27,000 | 1021 | 99.6806 | 7,447,576,912 | 2018-09-30 |
| 1506 | 2018-10-18 | 7,423,815,325 | -2,000 | 1019 | 99.6809 | 7,447,576,912 | 2018-09-30 |
| 1507 | 2018-10-16 | 7,423,817,325 | 4,500 | 1021 | 99.6810 | 7,447,576,912 | 2018-09-30 |
| 1508 | 2018-10-15 | 7,423,812,825 | -14,000 | 1023 | 99.6809 | 7,447,576,912 | 2018-09-30 |
| 1509 | 2018-10-11 | 7,423,826,825 | -2,000 | 1025 | 99.6811 | 7,447,576,912 | 2018-09-30 |
| 1510 | 2018-10-10 | 7,423,828,825 | 1,000 | 1026 | 99.6811 | 7,447,576,912 | 2018-09-30 |
| 1511 | 2018-10-09 | 7,423,827,825 | -1,483 | 1027 | 99.6811 | 7,447,576,912 | 2018-09-30 |
| 1512 | 2018-10-08 | 7,423,829,308 | -100,000 | 1028 | 99.6811 | 7,447,576,912 | 2018-09-30 |
| 1513 | 2018-10-04 | 7,423,929,308 | 8,500 | 1028 | 99.6825 | 7,447,576,912 | 2018-09-30 |
| 1514 | 2018-10-03 | 7,423,920,808 | 5,500 | 1028 | 99.6824 | 7,447,576,912 | 2018-09-30 |
| 1515 | 2018-10-02 | 7,423,915,308 | 7,000 | 1027 | 99.6823 | 7,447,576,912 | 2018-09-30 |
| 1516 | 2018-09-28 | 7,423,908,308 | 4,500 | 1029 | 99.6822 | 7,447,576,912 | 2018-08-31 |
| 1517 | 2018-09-27 | 7,423,903,808 | 2,000 | 1027 | 99.6821 | 7,447,576,912 | 2018-08-31 |
| 1518 | 2018-09-26 | 7,423,901,808 | -15,500 | 1030 | 99.6821 | 7,447,576,912 | 2018-08-31 |
| 1519 | 2018-09-24 | 7,423,917,308 | 14,500 | 1033 | 99.6823 | 7,447,576,912 | 2018-08-31 |
| 1520 | 2018-09-21 | 7,423,902,808 | 8,500 | 1035 | 99.6821 | 7,447,576,912 | 2018-08-31 |
| 1521 | 2018-09-20 | 7,423,894,308 | 15,500 | 1033 | 99.6820 | 7,447,576,912 | 2018-08-31 |
| 1522 | 2018-09-19 | 7,423,878,808 | 500 | 1037 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1523 | 2018-09-18 | 7,423,878,308 | -500 | 1038 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1524 | 2018-09-17 | 7,423,878,808 | 2,500 | 1040 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1525 | 2018-09-14 | 7,423,876,308 | 1,000 | 1040 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1526 | 2018-09-13 | 7,423,875,308 | 8,000 | 1040 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1527 | 2018-09-12 | 7,423,867,308 | -2,500 | 1037 | 99.6816 | 7,447,576,912 | 2018-08-31 |
| 1528 | 2018-09-11 | 7,423,869,808 | -8,500 | 1037 | 99.6817 | 7,447,576,912 | 2018-08-31 |
| 1529 | 2018-09-10 | 7,423,878,308 | -23,000 | 1037 | 99.6818 | 7,447,576,912 | 2018-08-31 |
| 1530 | 2018-09-07 | 7,423,901,308 | 10,000 | 1040 | 99.6821 | 7,447,576,912 | 2018-08-31 |
| 1531 | 2018-09-06 | 7,423,891,308 | 200 | 1037 | 99.6820 | 7,447,576,912 | 2018-08-31 |
| 1532 | 2018-09-05 | 7,423,891,108 | 500 | 1035 | 99.6820 | 7,447,576,912 | 2018-08-31 |
| 1533 | 2018-09-04 | 7,423,890,608 | 17,000 | 1035 | 99.6820 | 7,447,576,912 | 2018-08-31 |
| 1534 | 2018-09-03 | 7,423,873,608 | 3,200 | 1034 | 99.6817 | 7,447,576,912 | 2018-08-31 |
| 1535 | 2018-08-31 | 7,423,870,408 | -7,000 | 1033 | 99.6817 | 7,447,576,912 | 2018-08-31 |
| 1536 | 2018-08-30 | 7,423,877,408 | 500 | 1035 | 99.6818 | 7,447,576,912 | 2018-07-31 |
| 1537 | 2018-08-29 | 7,423,876,908 | -12,000 | 1033 | 99.6818 | 7,447,576,912 | 2018-07-31 |
| 1538 | 2018-08-28 | 7,423,888,908 | -4,500 | 1037 | 99.6819 | 7,447,576,912 | 2018-07-31 |
| 1539 | 2018-08-27 | 7,423,893,408 | 29,500 | 1040 | 99.6820 | 7,447,576,912 | 2018-07-31 |
| 1540 | 2018-08-24 | 7,423,863,908 | 1,500 | 1042 | 99.6816 | 7,447,576,912 | 2018-07-31 |
| 1541 | 2018-08-23 | 7,423,862,408 | -10,500 | 1042 | 99.6816 | 7,447,576,912 | 2018-07-31 |
| 1542 | 2018-08-22 | 7,423,872,908 | 19,000 | 1044 | 99.6817 | 7,447,576,912 | 2018-07-31 |
| 1543 | 2018-08-21 | 7,423,853,908 | 2,000 | 1045 | 99.6815 | 7,447,576,912 | 2018-07-31 |
| 1544 | 2018-08-20 | 7,423,851,908 | 1,500 | 1044 | 99.6814 | 7,447,576,912 | 2018-07-31 |
| 1545 | 2018-08-17 | 7,423,850,408 | -12,650 | 1044 | 99.6814 | 7,447,576,912 | 2018-07-31 |
| 1546 | 2018-08-16 | 7,423,863,058 | 7,500 | 1042 | 99.6816 | 7,447,576,912 | 2018-07-31 |
| 1547 | 2018-08-15 | 7,423,855,558 | 1,000 | 1043 | 99.6815 | 7,447,576,912 | 2018-07-31 |
| 1548 | 2018-08-14 | 7,423,854,558 | 80,000 | 1043 | 99.6815 | 7,447,576,912 | 2018-07-31 |
| 1549 | 2018-08-13 | 7,423,774,558 | -3,230 | 1042 | 99.6804 | 7,447,576,912 | 2018-07-31 |
| 1550 | 2018-08-10 | 7,423,777,788 | 80,000 | 1041 | 99.6804 | 7,447,576,912 | 2018-07-31 |
| 1551 | 2018-08-09 | 7,423,697,788 | -2,750 | 1041 | 99.6794 | 7,447,576,912 | 2018-07-31 |
| 1552 | 2018-08-08 | 7,423,700,538 | -500 | 1041 | 99.6794 | 7,447,576,912 | 2018-07-31 |
| 1553 | 2018-08-07 | 7,423,701,038 | -15,000 | 1042 | 99.6794 | 7,447,576,912 | 2018-07-31 |
| 1554 | 2018-08-06 | 7,423,716,038 | -3,000 | 1041 | 99.6796 | 7,447,576,912 | 2018-07-31 |
| 1555 | 2018-08-03 | 7,423,719,038 | 1,000 | 1044 | 99.6797 | 7,447,576,912 | 2018-07-31 |
| 1556 | 2018-08-02 | 7,423,718,038 | -3,500 | 1045 | 99.6796 | 7,447,576,912 | 2018-07-31 |
| 1557 | 2018-08-01 | 7,423,721,538 | -17,000 | 1045 | 99.6797 | 7,447,576,912 | 2018-07-31 |
| 1558 | 2018-07-31 | 7,423,738,538 | 368,498 | 1042 | 99.6799 | 7,447,576,912 | 2018-07-31 |
| 1559 | 2018-07-27 | 7,423,370,040 | -4,000 | 1045 | 99.6750 | 7,447,576,912 | 2018-06-30 |
| 1560 | 2018-07-26 | 7,423,374,040 | 4,000 | 1046 | 99.6750 | 7,447,576,912 | 2018-06-30 |
| 1561 | 2018-07-25 | 7,423,370,040 | 2,500 | 1045 | 99.6750 | 7,447,576,912 | 2018-06-30 |
| 1562 | 2018-07-24 | 7,423,367,540 | 3,500 | 1045 | 99.6749 | 7,447,576,912 | 2018-06-30 |
| 1563 | 2018-07-23 | 7,423,364,040 | -146,500 | 1045 | 99.6749 | 7,447,576,912 | 2018-06-30 |
| 1564 | 2018-07-20 | 7,423,510,540 | 1,000 | 1048 | 99.6769 | 7,447,576,912 | 2018-06-30 |
| 1565 | 2018-07-19 | 7,423,509,540 | -10,000 | 1046 | 99.6768 | 7,447,576,912 | 2018-06-30 |
| 1566 | 2018-07-18 | 7,423,519,540 | 500 | 1044 | 99.6770 | 7,447,576,912 | 2018-06-30 |
| 1567 | 2018-07-17 | 7,423,519,040 | -13,000 | 1042 | 99.6770 | 7,447,576,912 | 2018-06-30 |
| 1568 | 2018-07-16 | 7,423,532,040 | -354,000 | 1043 | 99.6771 | 7,447,576,912 | 2018-06-30 |
| 1569 | 2018-07-13 | 7,423,886,040 | -2,500 | 1042 | 99.6819 | 7,447,576,912 | 2018-06-30 |
| 1570 | 2018-07-12 | 7,423,888,540 | -4,000 | 1044 | 99.6819 | 7,447,576,912 | 2018-06-30 |
| 1571 | 2018-07-11 | 7,423,892,540 | -14,000 | 1042 | 99.6820 | 7,447,576,912 | 2018-06-30 |
| 1572 | 2018-07-10 | 7,423,906,540 | 18,964 | 1043 | 99.6822 | 7,447,576,912 | 2018-06-30 |
| 1573 | 2018-07-09 | 7,423,887,576 | -1,000 | 1044 | 99.6819 | 7,447,576,912 | 2018-06-30 |
| 1574 | 2018-07-06 | 7,423,888,576 | -5,000 | 1044 | 99.6819 | 7,447,576,912 | 2018-06-30 |
| 1575 | 2018-07-05 | 7,423,893,576 | -500 | 1045 | 99.6820 | 7,447,576,912 | 2018-06-30 |
| 1576 | 2018-07-04 | 7,423,894,076 | 8,000 | 1045 | 99.6820 | 7,447,576,912 | 2018-06-30 |
| 1577 | 2018-07-03 | 7,423,886,076 | -6,500 | 1047 | 99.6819 | 7,447,576,912 | 2018-06-30 |
| 1578 | 2018-06-29 | 7,423,892,576 | -51,000 | 1046 | 99.6820 | 7,447,576,912 | 2018-05-31 |
| 1579 | 2018-06-28 | 7,423,943,576 | -1,500 | 1047 | 99.6827 | 7,447,576,912 | 2018-05-31 |
| 1580 | 2018-06-27 | 7,423,945,076 | -2,500 | 1046 | 99.6827 | 7,447,576,912 | 2018-05-31 |
| 1581 | 2018-06-26 | 7,423,947,576 | -3,000 | 1047 | 99.6827 | 7,447,576,912 | 2018-05-31 |
| 1582 | 2018-06-25 | 7,423,950,576 | 42,000 | 1045 | 99.6828 | 7,447,576,912 | 2018-05-31 |
| 1583 | 2018-06-22 | 7,423,908,576 | -32,000 | 1046 | 99.6822 | 7,447,576,912 | 2018-05-31 |
| 1584 | 2018-06-21 | 7,423,940,576 | -12,500 | 1046 | 99.6826 | 7,447,576,912 | 2018-05-31 |
| 1585 | 2018-06-20 | 7,423,953,076 | -51,500 | 1048 | 99.6828 | 7,447,576,912 | 2018-05-31 |
| 1586 | 2018-06-19 | 7,424,004,576 | -15,000 | 1049 | 99.6835 | 7,447,576,912 | 2018-05-31 |
| 1587 | 2018-06-15 | 7,424,019,576 | 4,000 | 1048 | 99.6837 | 7,447,576,912 | 2018-05-31 |
| 1588 | 2018-06-14 | 7,424,015,576 | -19,991 | 1048 | 99.6836 | 7,447,576,912 | 2018-05-31 |
| 1589 | 2018-06-13 | 7,424,035,567 | -3,750 | 1047 | 99.6839 | 7,447,576,912 | 2018-05-31 |
| 1590 | 2018-06-12 | 7,424,039,317 | -1,000 | 1046 | 99.6840 | 7,447,576,912 | 2018-05-31 |
| 1591 | 2018-06-11 | 7,424,040,317 | 4,000 | 1047 | 99.6840 | 7,447,576,912 | 2018-05-31 |
| 1592 | 2018-06-07 | 7,424,036,317 | 1,000 | 1050 | 99.6839 | 7,447,576,912 | 2018-05-31 |
| 1593 | 2018-06-06 | 7,424,035,317 | 31,000 | 1044 | 99.6839 | 7,447,576,912 | 2018-05-31 |
| 1594 | 2018-06-05 | 7,424,004,317 | 2,000 | 1044 | 99.6835 | 7,447,576,912 | 2018-05-31 |
| 1595 | 2018-06-04 | 7,424,002,317 | 1,000 | 1040 | 99.6835 | 7,447,576,912 | 2018-05-31 |
| 1596 | 2018-06-01 | 7,424,001,317 | -92,769 | 1038 | 99.6834 | 7,447,576,912 | 2018-05-31 |
| 1597 | 2018-05-31 | 7,424,094,086 | -7,500 | 1035 | 99.6847 | 7,447,576,912 | 2018-05-31 |
| 1598 | 2018-05-30 | 7,424,101,586 | -2,732 | 1034 | 99.6848 | 7,447,576,912 | 2018-04-30 |
| 1599 | 2018-05-29 | 7,424,104,318 | -10,000 | 1034 | 99.6848 | 7,447,576,912 | 2018-04-30 |
| 1600 | 2018-05-28 | 7,424,114,318 | 3,269 | 1032 | 99.6850 | 7,447,576,912 | 2018-04-30 |
| 1601 | 2018-05-25 | 7,424,111,049 | -26,500 | 1031 | 99.6849 | 7,447,576,912 | 2018-04-30 |
| 1602 | 2018-05-24 | 7,424,137,549 | -2,500 | 1033 | 99.6853 | 7,447,576,912 | 2018-04-30 |
| 1603 | 2018-05-23 | 7,424,140,049 | -10,500 | 1031 | 99.6853 | 7,447,576,912 | 2018-04-30 |
| 1604 | 2018-05-21 | 7,424,150,549 | -12,000 | 1034 | 99.6854 | 7,447,576,912 | 2018-04-30 |
| 1605 | 2018-05-18 | 7,424,162,549 | 1,500 | 1037 | 99.6856 | 7,447,576,912 | 2018-04-30 |
| 1606 | 2018-05-16 | 7,424,161,049 | -500 | 1038 | 99.6856 | 7,447,576,912 | 2018-04-30 |
| 1607 | 2018-05-15 | 7,424,161,549 | -29,500 | 1038 | 99.6856 | 7,447,576,912 | 2018-04-30 |
| 1608 | 2018-05-14 | 7,424,191,049 | 1,000 | 1039 | 99.6860 | 7,447,576,912 | 2018-04-30 |
| 1609 | 2018-05-11 | 7,424,190,049 | -171,000 | 1038 | 99.6860 | 7,447,576,912 | 2018-04-30 |
| 1610 | 2018-05-10 | 7,424,361,049 | -8,500 | 1037 | 99.6883 | 7,447,576,912 | 2018-04-30 |
| 1611 | 2018-05-09 | 7,424,369,549 | -16,500 | 1036 | 99.6884 | 7,447,576,912 | 2018-04-30 |
| 1612 | 2018-05-08 | 7,424,386,049 | -18,000 | 1038 | 99.6886 | 7,447,576,912 | 2018-04-30 |
| 1613 | 2018-05-07 | 7,424,404,049 | -11,000 | 1036 | 99.6889 | 7,447,576,912 | 2018-04-30 |
| 1614 | 2018-05-04 | 7,424,415,049 | 500 | 1034 | 99.6890 | 7,447,576,912 | 2018-04-30 |
| 1615 | 2018-05-03 | 7,424,414,549 | 5,000 | 1031 | 99.6890 | 7,447,576,912 | 2018-04-30 |
| 1616 | 2018-05-02 | 7,424,409,549 | 20,500 | 1028 | 99.6889 | 7,447,576,912 | 2018-04-30 |
| 1617 | 2018-04-30 | 7,424,389,049 | -6,500 | 1025 | 99.6887 | 7,447,576,912 | 2018-04-30 |
| 1618 | 2018-04-27 | 7,424,395,549 | -2,500 | 1023 | 99.6887 | 7,447,576,912 | 2018-03-31 |
| 1619 | 2018-04-26 | 7,424,398,049 | 6,500 | 1024 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1620 | 2018-04-25 | 7,424,391,549 | -3,502 | 1026 | 99.6887 | 7,447,576,912 | 2018-03-31 |
| 1621 | 2018-04-24 | 7,424,395,051 | -5,000 | 1029 | 99.6887 | 7,447,576,912 | 2018-03-31 |
| 1622 | 2018-04-20 | 7,424,400,051 | 2,000 | 1032 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1623 | 2018-04-19 | 7,424,398,051 | -1,000 | 1031 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1624 | 2018-04-18 | 7,424,399,051 | 3,000 | 1033 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1625 | 2018-04-17 | 7,424,396,051 | -2,000 | 1033 | 99.6887 | 7,447,576,912 | 2018-03-31 |
| 1626 | 2018-04-16 | 7,424,398,051 | -1,199 | 1030 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1627 | 2018-04-13 | 7,424,399,250 | 2,500 | 1032 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1628 | 2018-04-12 | 7,424,396,750 | 50,000 | 1030 | 99.6888 | 7,447,576,912 | 2018-03-31 |
| 1629 | 2018-04-11 | 7,424,346,750 | -4,000 | 1031 | 99.6881 | 7,447,576,912 | 2018-03-31 |
| 1630 | 2018-04-10 | 7,424,350,750 | -9,006 | 1031 | 99.6881 | 7,447,576,912 | 2018-03-31 |
| 1631 | 2018-04-09 | 7,424,359,756 | -3,834 | 1029 | 99.6883 | 7,447,576,912 | 2018-03-31 |
| 1632 | 2018-04-04 | 7,424,363,590 | -25,500 | 1025 | 99.6883 | 7,447,576,912 | 2018-03-31 |
| 1633 | 2018-04-03 | 7,424,389,090 | -1,502 | 1019 | 99.6887 | 7,447,576,912 | 2018-03-31 |
| 1634 | 2018-03-29 | 7,424,390,592 | 5 | 1015 | 99.6887 | 7,447,576,912 | 2018-02-28 |
| 1635 | 2018-03-28 | 7,424,390,587 | -20 | 1015 | 99.6887 | 7,447,576,912 | 2018-02-28 |
| 1636 | 2018-03-27 | 7,424,390,607 | 27,000 | 1005 | 99.6887 | 7,447,576,912 | 2018-02-28 |
| 1637 | 2018-03-26 | 7,424,363,607 | -27,000 | 994 | 99.6883 | 7,447,576,912 | 2018-02-28 |
| 1638 | 2018-03-23 | 7,424,390,607 | 1,000 | 997 | 99.6887 | 7,447,576,912 | 2018-02-28 |
| 1639 | 2018-03-22 | 7,424,389,607 | -11,000 | 1003 | 99.6887 | 7,447,576,912 | 2018-02-28 |
| 1640 | 2018-03-21 | 7,424,400,607 | -1,004 | 1004 | 99.6888 | 7,447,576,912 | 2018-02-28 |
| 1641 | 2018-03-20 | 7,424,401,611 | -95,505 | 1008 | 99.6888 | 7,447,576,912 | 2018-02-28 |
| 1642 | 2018-03-19 | 7,424,497,116 | -29,012 | 1010 | 99.6901 | 7,447,576,912 | 2018-02-28 |
| 1643 | 2018-03-16 | 7,424,526,128 | -3,510 | 1012 | 99.6905 | 7,447,576,912 | 2018-02-28 |
| 1644 | 2018-03-15 | 7,424,529,638 | -4,560 | 1014 | 99.6905 | 7,447,576,912 | 2018-02-28 |
| 1645 | 2018-03-14 | 7,424,534,198 | 2,500 | 1010 | 99.6906 | 7,447,576,912 | 2018-02-28 |
| 1646 | 2018-03-13 | 7,424,531,698 | -3,012 | 1014 | 99.6906 | 7,447,576,912 | 2018-02-28 |
| 1647 | 2018-03-12 | 7,424,534,710 | 1,500 | 1014 | 99.6906 | 7,447,576,912 | 2018-02-28 |
| 1648 | 2018-03-09 | 7,424,533,210 | -150,000 | 1020 | 99.6906 | 7,447,576,912 | 2018-02-28 |
| 1649 | 2018-03-08 | 7,424,683,210 | 9,000 | 1021 | 99.6926 | 7,447,576,912 | 2018-02-28 |
| 1650 | 2018-03-07 | 7,424,674,210 | 24,000 | 1021 | 99.6925 | 7,447,576,912 | 2018-02-28 |
| 1651 | 2018-03-06 | 7,424,650,210 | -37,501 | 1017 | 99.6922 | 7,447,576,912 | 2018-02-28 |
| 1652 | 2018-03-05 | 7,424,687,711 | -2,503 | 1016 | 99.6927 | 7,447,576,912 | 2018-02-28 |
| 1653 | 2018-03-02 | 7,424,690,214 | 60,999 | 1017 | 99.6927 | 7,447,576,912 | 2018-02-28 |
| 1654 | 2018-03-01 | 7,424,629,215 | -16,501 | 1012 | 99.6919 | 7,447,576,912 | 2018-02-28 |
| 1655 | 2018-02-28 | 7,424,645,716 | 1,500 | 1008 | 99.6921 | 7,447,576,912 | 2018-02-28 |
| 1656 | 2018-02-27 | 7,424,644,216 | -8,000 | 1012 | 99.6921 | 7,447,576,912 | 2018-01-31 |
| 1657 | 2018-02-26 | 7,424,652,216 | 77,500 | 1015 | 99.6922 | 7,447,576,912 | 2018-01-31 |
| 1658 | 2018-02-23 | 7,424,574,716 | 24,450 | 1013 | 99.6911 | 7,447,576,912 | 2018-01-31 |
| 1659 | 2018-02-22 | 7,424,550,266 | -6,004 | 1015 | 99.6908 | 7,447,576,912 | 2018-01-31 |
| 1660 | 2018-02-21 | 7,424,556,270 | 1,000 | 1014 | 99.6909 | 7,447,576,912 | 2018-01-31 |
| 1661 | 2018-02-20 | 7,424,555,270 | 79,446 | 1015 | 99.6909 | 7,447,576,912 | 2018-01-31 |
| 1662 | 2018-02-15 | 7,424,475,824 | -19,000 | 1015 | 99.6898 | 7,447,576,912 | 2018-01-31 |
| 1663 | 2018-02-14 | 7,424,494,824 | 5,000 | 1015 | 99.6901 | 7,447,576,912 | 2018-01-31 |
| 1664 | 2018-02-13 | 7,424,489,824 | 1,832 | 1007 | 99.6900 | 7,447,576,912 | 2018-01-31 |
| 1665 | 2018-02-12 | 7,424,487,992 | -2,000 | 1003 | 99.6900 | 7,447,576,912 | 2018-01-31 |
| 1666 | 2018-02-09 | 7,424,489,992 | -12,510 | 998 | 99.6900 | 7,447,576,912 | 2018-01-31 |
| 1667 | 2018-02-08 | 7,424,502,502 | 4,500 | 994 | 99.6902 | 7,447,576,912 | 2018-01-31 |
| 1668 | 2018-02-07 | 7,424,498,002 | 101,999 | 983 | 99.6901 | 7,447,576,912 | 2018-01-31 |
| 1669 | 2018-02-06 | 7,424,396,003 | 8,498 | 980 | 99.6887 | 7,447,576,912 | 2018-01-31 |
| 1670 | 2018-02-05 | 7,424,387,505 | 4,500 | 982 | 99.6886 | 7,447,576,912 | 2018-01-31 |
| 1671 | 2018-02-02 | 7,424,383,005 | 52,390 | 981 | 99.6886 | 7,447,576,912 | 2018-01-31 |
| 1672 | 2018-02-01 | 7,424,330,615 | 30,981 | 975 | 99.6879 | 7,447,576,912 | 2018-01-31 |
| 1673 | 2018-01-31 | 7,424,299,634 | 82,642 | 972 | 99.6875 | 7,447,576,912 | 2018-01-31 |
| 1674 | 2018-01-30 | 7,424,216,992 | 19,997 | 972 | 99.6863 | 7,447,576,912 | 2017-12-31 |
| 1675 | 2018-01-29 | 7,424,196,995 | 26,500 | 972 | 99.6861 | 7,447,576,912 | 2017-12-31 |
| 1676 | 2018-01-26 | 7,424,170,495 | -131,000 | 976 | 99.6857 | 7,447,576,912 | 2017-12-31 |
| 1677 | 2018-01-25 | 7,424,301,495 | -17,675 | 978 | 99.6875 | 7,447,576,912 | 2017-12-31 |
| 1678 | 2018-01-24 | 7,424,319,170 | -3,901 | 975 | 99.6877 | 7,447,576,912 | 2017-12-31 |
| 1679 | 2018-01-23 | 7,424,323,071 | 2,499 | 978 | 99.6878 | 7,447,576,912 | 2017-12-31 |
| 1680 | 2018-01-22 | 7,424,320,572 | 87,495 | 977 | 99.6877 | 7,447,576,912 | 2017-12-31 |
| 1681 | 2018-01-19 | 7,424,233,077 | 1,000 | 973 | 99.6866 | 7,447,576,912 | 2017-12-31 |
| 1682 | 2018-01-18 | 7,424,232,077 | 990 | 968 | 99.6865 | 7,447,576,912 | 2017-12-31 |
| 1683 | 2018-01-17 | 7,424,231,087 | 41,500 | 966 | 99.6865 | 7,447,576,912 | 2017-12-31 |
| 1684 | 2018-01-16 | 7,424,189,587 | 9,500 | 974 | 99.6860 | 7,447,576,912 | 2017-12-31 |
| 1685 | 2018-01-15 | 7,424,180,087 | 12,000 | 977 | 99.6858 | 7,447,576,912 | 2017-12-31 |
| 1686 | 2018-01-12 | 7,424,168,087 | 1,000 | 977 | 99.6857 | 7,447,576,912 | 2017-12-31 |
| 1687 | 2018-01-11 | 7,424,167,087 | -1,510 | 973 | 99.6857 | 7,447,576,912 | 2017-12-31 |
| 1688 | 2018-01-10 | 7,424,168,597 | -5,000 | 967 | 99.6857 | 7,447,576,912 | 2017-12-31 |
| 1689 | 2018-01-09 | 7,424,173,597 | -11,000 | 962 | 99.6858 | 7,447,576,912 | 2017-12-31 |
| 1690 | 2018-01-08 | 7,424,184,597 | 500 | 961 | 99.6859 | 7,447,576,912 | 2017-12-31 |
| 1691 | 2018-01-05 | 7,424,184,097 | -2,500 | 957 | 99.6859 | 7,447,576,912 | 2017-12-31 |
| 1692 | 2018-01-04 | 7,424,186,597 | 6,000 | 954 | 99.6859 | 7,447,576,912 | 2017-12-31 |
| 1693 | 2018-01-03 | 7,424,180,597 | 13,000 | 961 | 99.6859 | 7,447,576,912 | 2017-12-31 |
| 1694 | 2018-01-02 | 7,424,167,597 | -3,500 | 958 | 99.6857 | 7,447,576,912 | 2017-12-31 |
| 1695 | 2017-12-29 | 7,424,171,097 | 4,999 | 955 | 99.6857 | 7,447,576,912 | 2017-11-30 |
| 1696 | 2017-12-28 | 7,424,166,098 | 20,000 | 950 | 99.6857 | 7,447,576,912 | 2017-11-30 |
| 1697 | 2017-12-27 | 7,424,146,098 | -4,000 | 949 | 99.6854 | 7,447,576,912 | 2017-11-30 |
| 1698 | 2017-12-22 | 7,424,150,098 | -7,000 | 954 | 99.6854 | 7,447,576,912 | 2017-11-30 |
| 1699 | 2017-12-21 | 7,424,157,098 | 4,000 | 951 | 99.6855 | 7,447,576,912 | 2017-11-30 |
| 1700 | 2017-12-20 | 7,424,153,098 | -6,500 | 959 | 99.6855 | 7,447,576,912 | 2017-11-30 |
| 1701 | 2017-12-19 | 7,424,159,598 | 1,050 | 957 | 99.6856 | 7,447,576,912 | 2017-11-30 |
| 1702 | 2017-12-18 | 7,424,158,548 | -12,500 | 955 | 99.6856 | 7,447,576,912 | 2017-11-30 |
| 1703 | 2017-12-15 | 7,424,171,048 | 500 | 948 | 99.6857 | 7,447,576,912 | 2017-11-30 |
| 1704 | 2017-12-14 | 7,424,170,548 | 5,999 | 945 | 99.6857 | 7,447,576,912 | 2017-11-30 |
| 1705 | 2017-12-13 | 7,424,164,549 | -12 | 944 | 99.6856 | 7,447,576,912 | 2017-11-30 |
| 1706 | 2017-12-12 | 7,424,164,561 | -25,003 | 944 | 99.6856 | 7,447,576,912 | 2017-11-30 |
| 1707 | 2017-12-11 | 7,424,189,564 | -1,500 | 941 | 99.6860 | 7,447,576,912 | 2017-11-30 |
| 1708 | 2017-12-08 | 7,424,191,064 | 3,500 | 940 | 99.6860 | 7,447,576,912 | 2017-11-30 |
| 1709 | 2017-12-07 | 7,424,187,564 | 1,100 | 934 | 99.6859 | 7,447,576,912 | 2017-11-30 |
| 1710 | 2017-12-05 | 7,424,186,464 | 12,500 | 930 | 99.6859 | 7,447,576,912 | 2017-11-30 |
| 1711 | 2017-12-04 | 7,424,173,964 | -1,001 | 927 | 99.6858 | 7,447,576,912 | 2017-11-30 |
| 1712 | 2017-12-01 | 7,424,174,965 | 3,990 | 915 | 99.6858 | 7,447,576,912 | 2017-11-30 |
| 1713 | 2017-11-30 | 7,424,170,975 | -500 | 905 | 99.6857 | 7,447,576,912 | 2017-11-30 |
| 1714 | 2017-11-29 | 7,424,171,475 | 12,000 | 902 | 99.6857 | 7,447,576,912 | 2017-10-31 |
| 1715 | 2017-11-28 | 7,424,159,475 | 5,995 | 901 | 99.6856 | 7,447,576,912 | 2017-10-31 |
| 1716 | 2017-11-27 | 7,424,153,480 | 3,000 | 897 | 99.6855 | 7,447,576,912 | 2017-10-31 |
| 1717 | 2017-11-24 | 7,424,150,480 | -52,000 | 895 | 99.6854 | 7,447,576,912 | 2017-10-31 |
| 1718 | 2017-11-23 | 7,424,202,480 | 26,000 | 892 | 99.6861 | 7,447,576,912 | 2017-10-31 |
| 1719 | 2017-11-22 | 7,424,176,480 | 112,000 | 888 | 99.6858 | 7,447,576,912 | 2017-10-31 |
| 1720 | 2017-11-21 | 7,424,064,480 | 21,500 | 889 | 99.6843 | 7,447,576,912 | 2017-10-31 |
| 1721 | 2017-11-20 | 7,424,042,980 | 11,000 | 885 | 99.6840 | 7,447,576,912 | 2017-10-31 |
| 1722 | 2017-11-17 | 7,424,031,980 | 58,000 | 887 | 99.6839 | 7,447,576,912 | 2017-10-31 |
| 1723 | 2017-11-16 | 7,423,973,980 | -9,500 | 886 | 99.6831 | 7,447,576,912 | 2017-10-31 |
| 1724 | 2017-11-15 | 7,423,983,480 | -2,010 | 888 | 99.6832 | 7,447,576,912 | 2017-10-31 |
| 1725 | 2017-11-14 | 7,423,985,490 | -86,820 | 890 | 99.6832 | 7,447,576,912 | 2017-10-31 |
| 1726 | 2017-11-13 | 7,424,072,310 | 8,500 | 885 | 99.6844 | 7,447,576,912 | 2017-10-31 |
| 1727 | 2017-11-10 | 7,424,063,810 | 6,000 | 890 | 99.6843 | 7,447,576,912 | 2017-10-31 |
| 1728 | 2017-11-09 | 7,424,057,810 | 14,600 | 891 | 99.6842 | 7,447,576,912 | 2017-10-31 |
| 1729 | 2017-11-08 | 7,424,043,210 | 62,000 | 894 | 99.6840 | 7,447,576,912 | 2017-10-31 |
| 1730 | 2017-11-07 | 7,423,981,210 | 13,000 | 891 | 99.6832 | 7,447,576,912 | 2017-10-31 |
| 1731 | 2017-11-06 | 7,423,968,210 | 1,500 | 892 | 99.6830 | 7,447,576,912 | 2017-10-31 |
| 1732 | 2017-11-03 | 7,423,966,710 | 27,500 | 893 | 99.6830 | 7,447,576,912 | 2017-10-31 |
| 1733 | 2017-11-02 | 7,423,939,210 | 3,000 | 894 | 99.6826 | 7,447,576,912 | 2017-10-31 |
| 1734 | 2017-10-31 | 7,423,936,210 | 7,500 | 892 | 99.6826 | 7,447,576,912 | 2017-10-31 |
| 1735 | 2017-10-30 | 7,423,928,710 | 5,500 | 889 | 99.6825 | 7,447,576,912 | 2017-09-30 |
| 1736 | 2017-10-27 | 7,423,923,210 | 17,000 | 890 | 99.6824 | 7,447,576,912 | 2017-09-30 |
| 1737 | 2017-10-26 | 7,423,906,210 | -697,000 | 890 | 99.6822 | 7,447,576,912 | 2017-09-30 |
| 1738 | 2017-10-25 | 7,424,603,210 | 16,500 | 890 | 99.6915 | 7,447,576,912 | 2017-09-30 |
| 1739 | 2017-10-24 | 7,424,586,710 | 18,500 | 892 | 99.6913 | 7,447,576,912 | 2017-09-30 |
| 1740 | 2017-10-23 | 7,424,568,210 | 15,500 | 894 | 99.6911 | 7,447,576,912 | 2017-09-30 |
| 1741 | 2017-10-20 | 7,424,552,710 | 66,500 | 900 | 99.6908 | 7,447,576,912 | 2017-09-30 |
| 1742 | 2017-10-19 | 7,424,486,210 | 21,500 | 900 | 99.6900 | 7,447,576,912 | 2017-09-30 |
| 1743 | 2017-10-18 | 7,424,464,710 | 25,000 | 903 | 99.6897 | 7,447,576,912 | 2017-09-30 |
| 1744 | 2017-10-17 | 7,424,439,710 | 2,990 | 907 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1745 | 2017-10-16 | 7,424,436,720 | -1,000 | 906 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1746 | 2017-10-13 | 7,424,437,720 | -2,500 | 905 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1747 | 2017-10-12 | 7,424,440,220 | 3,000 | 907 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1748 | 2017-10-11 | 7,424,437,220 | 2,500 | 904 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1749 | 2017-10-10 | 7,424,434,720 | 3,100 | 902 | 99.6893 | 7,447,576,912 | 2017-09-30 |
| 1750 | 2017-10-09 | 7,424,431,620 | 3,000 | 900 | 99.6892 | 7,447,576,912 | 2017-09-30 |
| 1751 | 2017-10-06 | 7,424,428,620 | 3,500 | 907 | 99.6892 | 7,447,576,912 | 2017-09-30 |
| 1752 | 2017-10-04 | 7,424,425,120 | 2,500 | 905 | 99.6891 | 7,447,576,912 | 2017-09-30 |
| 1753 | 2017-10-03 | 7,424,422,620 | 6,000 | 905 | 99.6891 | 7,447,576,912 | 2017-09-30 |
| 1754 | 2017-09-28 | 7,424,416,620 | 1,000 | 902 | 99.6890 | 7,447,576,912 | 2017-08-31 |
| 1755 | 2017-09-27 | 7,424,415,620 | -5,000 | 905 | 99.6890 | 7,447,576,912 | 2017-08-31 |
| 1756 | 2017-09-26 | 7,424,420,620 | 5,000 | 904 | 99.6891 | 7,447,576,912 | 2017-08-31 |
| 1757 | 2017-09-25 | 7,424,415,620 | 4,000 | 905 | 99.6890 | 7,447,576,912 | 2017-08-31 |
| 1758 | 2017-09-22 | 7,424,411,620 | 31,000 | 904 | 99.6890 | 7,447,576,912 | 2017-08-31 |
| 1759 | 2017-09-21 | 7,424,380,620 | -3,000 | 904 | 99.6885 | 7,447,576,912 | 2017-08-31 |
| 1760 | 2017-09-20 | 7,424,383,620 | -8,000 | 904 | 99.6886 | 7,447,576,912 | 2017-08-31 |
| 1761 | 2017-09-19 | 7,424,391,620 | 7,500 | 900 | 99.6887 | 7,447,576,912 | 2017-08-31 |
| 1762 | 2017-09-18 | 7,424,384,120 | 4,000 | 901 | 99.6886 | 7,447,576,912 | 2017-08-31 |
| 1763 | 2017-09-15 | 7,424,380,120 | 7,000 | 908 | 99.6885 | 7,447,576,912 | 2017-08-31 |
| 1764 | 2017-09-14 | 7,424,373,120 | 7,000 | 905 | 99.6884 | 7,447,576,912 | 2017-08-31 |
| 1765 | 2017-09-13 | 7,424,366,120 | 1,000 | 904 | 99.6883 | 7,447,576,912 | 2017-08-31 |
| 1766 | 2017-09-12 | 7,424,365,120 | 2,500 | 904 | 99.6883 | 7,447,576,912 | 2017-08-31 |
| 1767 | 2017-09-11 | 7,424,362,620 | 2,000 | 906 | 99.6883 | 7,447,576,912 | 2017-08-31 |
| 1768 | 2017-09-08 | 7,424,360,620 | 500 | 906 | 99.6883 | 7,447,576,912 | 2017-08-31 |
| 1769 | 2017-09-07 | 7,424,360,120 | 6,000 | 903 | 99.6883 | 7,447,576,912 | 2017-08-31 |
| 1770 | 2017-09-06 | 7,424,354,120 | 21,000 | 906 | 99.6882 | 7,447,576,912 | 2017-08-31 |
| 1771 | 2017-09-05 | 7,424,333,120 | 6,000 | 907 | 99.6879 | 7,447,576,912 | 2017-08-31 |
| 1772 | 2017-09-04 | 7,424,327,120 | 5,000 | 905 | 99.6878 | 7,447,576,912 | 2017-08-31 |
| 1773 | 2017-08-31 | 7,424,322,120 | 64,000 | 901 | 99.6878 | 7,447,576,912 | 2017-08-31 |
| 1774 | 2017-08-30 | 7,424,258,120 | 8,000 | 902 | 99.6869 | 7,447,576,912 | 2017-07-31 |
| 1775 | 2017-08-29 | 7,424,250,120 | 1,000 | 899 | 99.6868 | 7,447,576,912 | 2017-07-31 |
| 1776 | 2017-08-28 | 7,424,249,120 | 2,000 | 894 | 99.6868 | 7,447,576,912 | 2017-07-31 |
| 1777 | 2017-08-25 | 7,424,247,120 | 23,000 | 894 | 99.6867 | 7,447,576,912 | 2017-07-31 |
| 1778 | 2017-08-24 | 7,424,224,120 | 20,000 | 898 | 99.6864 | 7,447,576,912 | 2017-07-31 |
| 1779 | 2017-08-22 | 7,424,204,120 | 23,334 | 895 | 99.6862 | 7,447,576,912 | 2017-07-31 |
| 1780 | 2017-08-21 | 7,424,180,786 | 5,000 | 894 | 99.6859 | 7,447,576,912 | 2017-07-31 |
| 1781 | 2017-08-18 | 7,424,175,786 | 7,000 | 898 | 99.6858 | 7,447,576,912 | 2017-07-31 |
| 1782 | 2017-08-17 | 7,424,168,786 | 15,000 | 902 | 99.6857 | 7,447,576,912 | 2017-07-31 |
| 1783 | 2017-08-16 | 7,424,153,786 | 1,000 | 899 | 99.6855 | 7,447,576,912 | 2017-07-31 |
| 1784 | 2017-08-15 | 7,424,152,786 | 11,000 | 903 | 99.6855 | 7,447,576,912 | 2017-07-31 |
| 1785 | 2017-08-14 | 7,424,141,786 | 24,999 | 902 | 99.6853 | 7,447,576,912 | 2017-07-31 |
| 1786 | 2017-08-11 | 7,424,116,787 | 2,000 | 903 | 99.6850 | 7,447,576,912 | 2017-07-31 |
| 1787 | 2017-08-10 | 7,424,114,787 | 2,000 | 903 | 99.6850 | 7,447,576,912 | 2017-07-31 |
| 1788 | 2017-08-09 | 7,424,112,787 | 13,000 | 904 | 99.6849 | 7,447,576,912 | 2017-07-31 |
| 1789 | 2017-08-08 | 7,424,099,787 | -13,220 | 906 | 99.6848 | 7,447,576,912 | 2017-07-31 |
| 1790 | 2017-08-07 | 7,424,113,007 | -1,000 | 910 | 99.6849 | 7,447,576,912 | 2017-07-31 |
| 1791 | 2017-08-04 | 7,424,114,007 | 213,000 | 911 | 99.6850 | 7,447,576,912 | 2017-07-31 |
| 1792 | 2017-08-03 | 7,423,901,007 | 30,950 | 913 | 99.6821 | 7,447,576,912 | 2017-07-31 |
| 1793 | 2017-08-02 | 7,423,870,057 | 49,000 | 908 | 99.6817 | 7,447,576,912 | 2017-07-31 |
| 1794 | 2017-08-01 | 7,423,821,057 | 2,100 | 914 | 99.6810 | 7,447,576,912 | 2017-07-31 |
| 1795 | 2017-07-31 | 7,423,818,957 | 13,500 | 915 | 99.6810 | 7,447,576,912 | 2017-07-31 |
| 1796 | 2017-07-28 | 7,423,805,457 | 5,500 | 910 | 99.6808 | 7,447,576,912 | 2017-06-30 |
| 1797 | 2017-07-27 | 7,423,799,957 | 50,000 | 909 | 99.6807 | 7,447,576,912 | 2017-06-30 |
| 1798 | 2017-07-26 | 7,423,749,957 | 1,000 | 904 | 99.6801 | 7,447,576,912 | 2017-06-30 |
| 1799 | 2017-07-25 | 7,423,748,957 | 3,500 | 902 | 99.6801 | 7,447,576,912 | 2017-06-30 |
| 1800 | 2017-07-24 | 7,423,745,457 | 6,000 | 902 | 99.6800 | 7,447,576,912 | 2017-06-30 |
| 1801 | 2017-07-21 | 7,423,739,457 | 13,050 | 902 | 99.6799 | 7,447,576,912 | 2017-06-30 |
| 1802 | 2017-07-20 | 7,423,726,407 | 18,666 | 901 | 99.6798 | 7,447,576,912 | 2017-06-30 |
| 1803 | 2017-07-19 | 7,423,707,741 | 19,500 | 904 | 99.6795 | 7,447,576,912 | 2017-06-30 |
| 1804 | 2017-07-18 | 7,423,688,241 | 31,500 | 904 | 99.6792 | 7,447,576,912 | 2017-06-30 |
| 1805 | 2017-07-17 | 7,423,656,741 | 85,500 | 907 | 99.6788 | 7,447,576,912 | 2017-06-30 |
| 1806 | 2017-07-14 | 7,423,571,241 | -9,500 | 908 | 99.6777 | 7,447,576,912 | 2017-06-30 |
| 1807 | 2017-07-13 | 7,423,580,741 | -39,000 | 906 | 99.6778 | 7,447,576,912 | 2017-06-30 |
| 1808 | 2017-07-12 | 7,423,619,741 | 10,000 | 908 | 99.6783 | 7,447,576,912 | 2017-06-30 |
| 1809 | 2017-07-11 | 7,423,609,741 | 5,000 | 909 | 99.6782 | 7,447,576,912 | 2017-06-30 |
| 1810 | 2017-07-10 | 7,423,604,741 | -2,000 | 911 | 99.6781 | 7,447,576,912 | 2017-06-30 |
| 1811 | 2017-07-07 | 7,423,606,741 | 1,000 | 912 | 99.6781 | 7,447,576,912 | 2017-06-30 |
| 1812 | 2017-07-06 | 7,423,605,741 | 17,500 | 912 | 99.6781 | 7,447,576,912 | 2017-06-30 |
| 1813 | 2017-07-04 | 7,423,588,241 | -12,000 | 913 | 99.6779 | 7,447,576,912 | 2017-06-30 |
| 1814 | 2017-07-03 | 7,423,600,241 | 2,500 | 910 | 99.6781 | 7,447,576,912 | 2017-06-30 |
| 1815 | 2017-06-30 | 7,423,597,741 | 2,000 | 909 | 99.6780 | 7,447,576,912 | 2017-06-30 |
| 1816 | 2017-06-29 | 7,423,595,741 | 9,000 | 910 | 99.6780 | 7,447,576,912 | 2017-05-31 |
| 1817 | 2017-06-28 | 7,423,586,741 | 17,500 | 909 | 99.6779 | 7,447,576,912 | 2017-05-31 |
| 1818 | 2017-06-27 | 7,423,569,241 | 3,000 | 910 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1819 | 2017-06-26 | 7,423,566,241 | -1,500 | 910 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1820 | 2017-06-23 | 7,423,567,741 | 500 | 913 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1821 | 2017-06-22 | 7,423,567,241 | 1,000 | 913 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1822 | 2017-06-21 | 7,423,566,241 | -23,000 | 913 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1823 | 2017-06-20 | 7,423,589,241 | 4,500 | 919 | 99.6779 | 7,447,576,912 | 2017-05-31 |
| 1824 | 2017-06-19 | 7,423,584,741 | -24,000 | 919 | 99.6779 | 7,447,576,912 | 2017-05-31 |
| 1825 | 2017-06-16 | 7,423,608,741 | 32,000 | 917 | 99.6782 | 7,447,576,912 | 2017-05-31 |
| 1826 | 2017-06-15 | 7,423,576,741 | 3,500 | 916 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1827 | 2017-06-14 | 7,423,573,241 | 8,000 | 916 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1828 | 2017-06-13 | 7,423,565,241 | -7,000 | 918 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1829 | 2017-06-12 | 7,423,572,241 | -4,500 | 922 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1830 | 2017-06-09 | 7,423,576,741 | 2,000 | 922 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1831 | 2017-06-08 | 7,423,574,741 | 1,500 | 926 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1832 | 2017-06-07 | 7,423,573,241 | 3,500 | 927 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1833 | 2017-06-06 | 7,423,569,741 | 6,500 | 928 | 99.6777 | 7,447,576,912 | 2017-05-31 |
| 1834 | 2017-06-05 | 7,423,563,241 | 8,500 | 926 | 99.6776 | 7,447,576,912 | 2017-05-31 |
| 1835 | 2017-06-02 | 7,423,554,741 | 8,000 | 926 | 99.6774 | 7,447,576,912 | 2017-05-31 |
| 1836 | 2017-06-01 | 7,423,546,741 | 20,500 | 929 | 99.6773 | 7,447,576,912 | 2017-05-31 |
| 1837 | 2017-05-31 | 7,423,526,241 | -15,000 | 932 | 99.6771 | 7,447,576,912 | 2017-05-31 |
| 1838 | 2017-05-29 | 7,423,541,241 | 91,000 | 933 | 99.6773 | 7,447,576,912 | 2017-04-30 |
| 1839 | 2017-05-26 | 7,423,450,241 | 14,500 | 937 | 99.6760 | 7,447,576,912 | 2017-04-30 |
| 1840 | 2017-05-25 | 7,423,435,741 | 21,000 | 944 | 99.6759 | 7,447,576,912 | 2017-04-30 |
| 1841 | 2017-05-24 | 7,423,414,741 | 18,500 | 951 | 99.6756 | 7,447,576,912 | 2017-04-30 |
| 1842 | 2017-05-23 | 7,423,396,241 | 23,761 | 953 | 99.6753 | 7,447,576,912 | 2017-04-30 |
| 1843 | 2017-05-22 | 7,423,372,480 | -4,000 | 956 | 99.6750 | 7,447,576,912 | 2017-04-30 |
| 1844 | 2017-05-19 | 7,423,376,480 | 4,000 | 957 | 99.6751 | 7,447,576,912 | 2017-04-30 |
| 1845 | 2017-05-18 | 7,423,372,480 | 7,000 | 955 | 99.6750 | 7,447,576,912 | 2017-04-30 |
| 1846 | 2017-05-17 | 7,423,365,480 | 23,000 | 954 | 99.6749 | 7,447,576,912 | 2017-04-30 |
| 1847 | 2017-05-16 | 7,423,342,480 | 1,000 | 956 | 99.6746 | 7,447,576,912 | 2017-04-30 |
| 1848 | 2017-05-15 | 7,423,341,480 | 15,500 | 956 | 99.6746 | 7,447,576,912 | 2017-04-30 |
| 1849 | 2017-05-12 | 7,423,325,980 | 19,000 | 958 | 99.6744 | 7,447,576,912 | 2017-04-30 |
| 1850 | 2017-05-11 | 7,423,306,980 | 43,000 | 964 | 99.6741 | 7,447,576,912 | 2017-04-30 |
| 1851 | 2017-05-10 | 7,423,263,980 | 3,000 | 966 | 99.6735 | 7,447,576,912 | 2017-04-30 |
| 1852 | 2017-05-09 | 7,423,260,980 | 3,000 | 969 | 99.6735 | 7,447,576,912 | 2017-04-30 |
| 1853 | 2017-05-08 | 7,423,257,980 | 83,000 | 970 | 99.6735 | 7,447,576,912 | 2017-04-30 |
| 1854 | 2017-05-05 | 7,423,174,980 | 39,500 | 970 | 99.6724 | 7,447,576,912 | 2017-04-30 |
| 1855 | 2017-05-04 | 7,423,135,480 | 1,239 | 971 | 99.6718 | 7,447,576,912 | 2017-04-30 |
| 1856 | 2017-05-02 | 7,423,134,241 | 52,000 | 972 | 99.6718 | 7,447,576,912 | 2017-04-30 |
| 1857 | 2017-04-28 | 7,423,082,241 | 1,000 | 973 | 99.6711 | 7,447,576,912 | 2017-03-31 |
| 1858 | 2017-04-27 | 7,423,081,241 | 2,000 | 973 | 99.6711 | 7,447,576,912 | 2017-03-31 |
| 1859 | 2017-04-25 | 7,423,079,241 | 1,000 | 974 | 99.6711 | 7,447,576,912 | 2017-03-31 |
| 1860 | 2017-04-21 | 7,423,078,241 | 178,000 | 974 | 99.6711 | 7,447,576,912 | 2017-03-31 |
| 1861 | 2017-04-20 | 7,422,900,241 | 25,000 | 976 | 99.6687 | 7,447,576,912 | 2017-03-31 |
| 1862 | 2017-04-19 | 7,422,875,241 | 976 | 976 | 99.6683 | 7,447,576,912 | 2017-03-31 |
| 1863 | 2017-04-18 | 7,422,874,265 | 38,500 | 975 | 99.6683 | 7,447,576,912 | 2017-03-31 |
| 1864 | 2017-04-13 | 7,422,835,765 | 100,000 | 978 | 99.6678 | 7,447,576,912 | 2017-03-31 |
| 1865 | 2017-04-12 | 7,422,735,765 | 130,000 | 977 | 99.6665 | 7,447,576,912 | 2017-03-31 |
| 1866 | 2017-04-07 | 7,422,605,765 | 5,500 | 976 | 99.6647 | 7,447,576,912 | 2017-03-31 |
| 1867 | 2017-04-06 | 7,422,600,265 | -20,000 | 975 | 99.6646 | 7,447,576,912 | 2017-03-31 |
| 1868 | 2017-04-05 | 7,422,620,265 | 105,000 | 973 | 99.6649 | 7,447,576,912 | 2017-03-31 |
| 1869 | 2017-04-03 | 7,422,515,265 | -2,000 | 975 | 99.6635 | 7,447,576,912 | 2017-03-31 |
| 1870 | 2017-03-30 | 7,422,517,265 | 500 | 978 | 99.6635 | 7,447,576,912 | 2017-02-28 |
| 1871 | 2017-03-29 | 7,422,516,765 | -9,500 | 977 | 99.6635 | 7,447,576,912 | 2017-02-28 |
| 1872 | 2017-03-28 | 7,422,526,265 | -3,000 | 978 | 99.6636 | 7,447,576,912 | 2017-02-28 |
| 1873 | 2017-03-27 | 7,422,529,265 | 4,000 | 983 | 99.6637 | 7,447,576,912 | 2017-02-28 |
| 1874 | 2017-03-24 | 7,422,525,265 | 1,000 | 983 | 99.6636 | 7,447,576,912 | 2017-02-28 |
| 1875 | 2017-03-23 | 7,422,524,265 | -137,500 | 989 | 99.6636 | 7,447,576,912 | 2017-02-28 |
| 1876 | 2017-03-22 | 7,422,661,765 | 15,000 | 987 | 99.6655 | 7,447,576,912 | 2017-02-28 |
| 1877 | 2017-03-21 | 7,422,646,765 | -37,000 | 991 | 99.6653 | 7,447,576,912 | 2017-02-28 |
| 1878 | 2017-03-17 | 7,422,683,765 | 2,000 | 987 | 99.6658 | 7,447,576,912 | 2017-02-28 |
| 1879 | 2017-03-16 | 7,422,681,765 | 4,000 | 989 | 99.6657 | 7,447,576,912 | 2017-02-28 |
| 1880 | 2017-03-15 | 7,422,677,765 | 16,500 | 988 | 99.6657 | 7,447,576,912 | 2017-02-28 |
| 1881 | 2017-03-14 | 7,422,661,265 | -38,500 | 989 | 99.6655 | 7,447,576,912 | 2017-02-28 |
| 1882 | 2017-03-13 | 7,422,699,765 | -4,500 | 988 | 99.6660 | 7,447,576,912 | 2017-02-28 |
| 1883 | 2017-03-10 | 7,422,704,265 | -6,000 | 987 | 99.6660 | 7,447,576,912 | 2017-02-28 |
| 1884 | 2017-03-09 | 7,422,710,265 | 1,000 | 988 | 99.6661 | 7,447,576,912 | 2017-02-28 |
| 1885 | 2017-03-08 | 7,422,709,265 | 2,000 | 989 | 99.6661 | 7,447,576,912 | 2017-02-28 |
| 1886 | 2017-03-06 | 7,422,707,265 | -1,500 | 986 | 99.6661 | 7,447,576,912 | 2017-02-28 |
| 1887 | 2017-03-03 | 7,422,708,765 | 1,000 | 987 | 99.6661 | 7,447,576,912 | 2017-02-28 |
| 1888 | 2017-03-02 | 7,422,707,765 | 15,000 | 987 | 99.6661 | 7,447,576,912 | 2017-02-28 |
| 1889 | 2017-02-28 | 7,422,692,765 | 15,000 | 983 | 99.6659 | 7,447,576,912 | 2017-02-28 |
| 1890 | 2017-02-27 | 7,422,677,765 | 7,000 | 982 | 99.6657 | 7,447,576,912 | 2017-01-31 |
| 1891 | 2017-02-24 | 7,422,670,765 | -500 | 982 | 99.6656 | 7,447,576,912 | 2017-01-31 |
| 1892 | 2017-02-23 | 7,422,671,265 | 3,000 | 985 | 99.6656 | 7,447,576,912 | 2017-01-31 |
| 1893 | 2017-02-22 | 7,422,668,265 | -9,500 | 985 | 99.6655 | 7,447,576,912 | 2017-01-31 |
| 1894 | 2017-02-21 | 7,422,677,765 | -49,500 | 987 | 99.6657 | 7,447,576,912 | 2017-01-31 |
| 1895 | 2017-02-20 | 7,422,727,265 | 1,650 | 987 | 99.6663 | 7,447,576,912 | 2017-01-31 |
| 1896 | 2017-02-17 | 7,422,725,615 | 5,000 | 985 | 99.6663 | 7,447,576,912 | 2017-01-31 |
| 1897 | 2017-02-15 | 7,422,720,615 | -1,000 | 984 | 99.6662 | 7,447,576,912 | 2017-01-31 |
| 1898 | 2017-02-14 | 7,422,721,615 | 9,500 | 985 | 99.6663 | 7,447,576,912 | 2017-01-31 |
| 1899 | 2017-02-13 | 7,422,712,115 | 1,000 | 984 | 99.6661 | 7,447,576,912 | 2017-01-31 |
| 1900 | 2017-02-10 | 7,422,711,115 | 4,000 | 985 | 99.6661 | 7,447,576,912 | 2017-01-31 |
| 1901 | 2017-02-09 | 7,422,707,115 | 2,000 | 988 | 99.6661 | 7,447,576,912 | 2017-01-31 |
| 1902 | 2017-02-07 | 7,422,705,115 | -3,000 | 987 | 99.6660 | 7,447,576,912 | 2017-01-31 |
| 1903 | 2017-02-06 | 7,422,708,115 | -40,000 | 985 | 99.6661 | 7,447,576,912 | 2017-01-31 |
| 1904 | 2017-02-03 | 7,422,748,115 | 3,000 | 987 | 99.6666 | 7,447,576,912 | 2017-01-31 |
| 1905 | 2017-02-02 | 7,422,745,115 | -87,980 | 985 | 99.6666 | 7,447,576,912 | 2017-01-31 |
| 1906 | 2017-02-01 | 7,422,833,095 | 2,000 | 986 | 99.6678 | 7,447,576,912 | 2017-01-31 |
| 1907 | 2017-01-27 | 7,422,831,095 | 6,000 | 985 | 99.6677 | 7,447,576,912 | 2016-12-31 |
| 1908 | 2017-01-26 | 7,422,825,095 | -1,000 | 985 | 99.6677 | 7,447,576,912 | 2016-12-31 |
| 1909 | 2017-01-24 | 7,422,826,095 | 4,000 | 987 | 99.6677 | 7,447,576,912 | 2016-12-31 |
| 1910 | 2017-01-23 | 7,422,822,095 | -1,000 | 988 | 99.6676 | 7,447,576,912 | 2016-12-31 |
| 1911 | 2017-01-20 | 7,422,823,095 | -16,000 | 987 | 99.6676 | 7,447,576,912 | 2016-12-31 |
| 1912 | 2017-01-18 | 7,422,839,095 | 2,000 | 988 | 99.6678 | 7,447,576,912 | 2016-12-31 |
| 1913 | 2017-01-17 | 7,422,837,095 | -7,500 | 988 | 99.6678 | 7,447,576,912 | 2016-12-31 |
| 1914 | 2017-01-16 | 7,422,844,595 | -1,000 | 991 | 99.6679 | 7,447,576,912 | 2016-12-31 |
| 1915 | 2017-01-13 | 7,422,845,595 | -35,000 | 992 | 99.6679 | 7,447,576,912 | 2016-12-31 |
| 1916 | 2017-01-12 | 7,422,880,595 | 3,000 | 990 | 99.6684 | 7,447,576,912 | 2016-12-31 |
| 1917 | 2017-01-11 | 7,422,877,595 | -21,000 | 992 | 99.6684 | 7,447,576,912 | 2016-12-31 |
| 1918 | 2017-01-10 | 7,422,898,595 | -5,000 | 994 | 99.6686 | 7,447,576,912 | 2016-12-31 |
| 1919 | 2017-01-09 | 7,422,903,595 | 1,000 | 996 | 99.6687 | 7,447,576,912 | 2016-12-31 |
| 1920 | 2017-01-06 | 7,422,902,595 | -71,000 | 992 | 99.6687 | 7,447,576,912 | 2016-12-31 |
| 1921 | 2017-01-05 | 7,422,973,595 | -5,000 | 991 | 99.6696 | 7,447,576,912 | 2016-12-31 |
| 1922 | 2017-01-04 | 7,422,978,595 | -17,000 | 992 | 99.6697 | 7,447,576,912 | 2016-12-31 |
| 1923 | 2017-01-03 | 7,422,995,595 | -20,000 | 991 | 99.6699 | 7,447,576,912 | 2016-12-31 |
| 1924 | 2016-12-30 | 7,423,015,595 | -4,000 | 993 | 99.6702 | 7,447,576,912 | 2016-11-30 |
| 1925 | 2016-12-28 | 7,423,019,595 | 1,000 | 991 | 99.6703 | 7,447,576,912 | 2016-11-30 |
| 1926 | 2016-12-23 | 7,423,018,595 | 2,500 | 992 | 99.6703 | 7,447,576,912 | 2016-11-30 |
| 1927 | 2016-12-22 | 7,423,016,095 | -1,500 | 989 | 99.6702 | 7,447,576,912 | 2016-11-30 |
| 1928 | 2016-12-21 | 7,423,017,595 | -4,000 | 988 | 99.6702 | 7,447,576,912 | 2016-11-30 |
| 1929 | 2016-12-20 | 7,423,021,595 | -2,000 | 987 | 99.6703 | 7,447,576,912 | 2016-11-30 |
| 1930 | 2016-12-19 | 7,423,023,595 | -3,000 | 987 | 99.6703 | 7,447,576,912 | 2016-11-30 |
| 1931 | 2016-12-16 | 7,423,026,595 | 22,788 | 989 | 99.6704 | 7,447,576,912 | 2016-11-30 |
| 1932 | 2016-12-15 | 7,423,003,807 | 14,000 | 987 | 99.6701 | 7,447,576,912 | 2016-11-30 |
| 1933 | 2016-12-12 | 7,422,989,807 | -3,500 | 990 | 99.6699 | 7,447,576,912 | 2016-11-30 |
| 1934 | 2016-12-09 | 7,422,993,307 | 2,500 | 987 | 99.6699 | 7,447,576,912 | 2016-11-30 |
| 1935 | 2016-12-08 | 7,422,990,807 | 31,000 | 986 | 99.6699 | 7,447,576,912 | 2016-11-30 |
| 1936 | 2016-12-07 | 7,422,959,807 | 1,000 | 986 | 99.6695 | 7,447,576,912 | 2016-11-30 |
| 1937 | 2016-12-06 | 7,422,958,807 | -1,500 | 985 | 99.6694 | 7,447,576,912 | 2016-11-30 |
| 1938 | 2016-12-05 | 7,422,960,307 | 13,050 | 983 | 99.6695 | 7,447,576,912 | 2016-11-30 |
| 1939 | 2016-12-01 | 7,422,947,257 | 500 | 984 | 99.6693 | 7,447,576,912 | 2016-11-30 |
| 1940 | 2016-11-30 | 7,422,946,757 | -500 | 985 | 99.6693 | 7,447,576,912 | 2016-11-30 |
| 1941 | 2016-11-29 | 7,422,947,257 | -500 | 985 | 99.6693 | 7,447,576,912 | 2016-10-31 |
| 1942 | 2016-11-28 | 7,422,947,757 | 4,000 | 986 | 99.6693 | 7,447,576,912 | 2016-10-31 |
| 1943 | 2016-11-24 | 7,422,943,757 | -6,500 | 987 | 99.6692 | 7,447,576,912 | 2016-10-31 |
| 1944 | 2016-11-23 | 7,422,950,257 | 2,000 | 986 | 99.6693 | 7,447,576,912 | 2016-10-31 |
| 1945 | 2016-11-22 | 7,422,948,257 | 20,000 | 992 | 99.6693 | 7,447,576,912 | 2016-10-31 |
| 1946 | 2016-11-18 | 7,422,928,257 | -1,000 | 990 | 99.6690 | 7,447,576,912 | 2016-10-31 |
| 1947 | 2016-11-17 | 7,422,929,257 | -24,788 | 990 | 99.6691 | 7,447,576,912 | 2016-10-31 |
| 1948 | 2016-11-16 | 7,422,954,045 | -8,000 | 988 | 99.6694 | 7,447,576,912 | 2016-10-31 |
| 1949 | 2016-11-15 | 7,422,962,045 | -45,000 | 987 | 99.6695 | 7,447,576,912 | 2016-10-31 |
| 1950 | 2016-11-14 | 7,423,007,045 | -5,000 | 986 | 99.6701 | 7,447,576,912 | 2016-10-31 |
| 1951 | 2016-11-11 | 7,423,012,045 | 3,000 | 986 | 99.6702 | 7,447,576,912 | 2016-10-31 |
| 1952 | 2016-11-10 | 7,423,009,045 | -3,000 | 981 | 99.6701 | 7,447,576,912 | 2016-10-31 |
| 1953 | 2016-11-09 | 7,423,012,045 | -20,000 | 982 | 99.6702 | 7,447,576,912 | 2016-10-31 |
| 1954 | 2016-11-08 | 7,423,032,045 | 1,000 | 983 | 99.6704 | 7,447,576,912 | 2016-10-31 |
| 1955 | 2016-11-07 | 7,423,031,045 | 4,500 | 983 | 99.6704 | 7,447,576,912 | 2016-10-31 |
| 1956 | 2016-11-03 | 7,423,026,545 | 10,000 | 983 | 99.6704 | 7,447,576,912 | 2016-10-31 |
| 1957 | 2016-11-01 | 7,423,016,545 | -16,000 | 982 | 99.6702 | 7,447,576,912 | 2016-10-31 |
| 1958 | 2016-10-31 | 7,423,032,545 | 9,000 | 980 | 99.6704 | 7,447,576,912 | 2016-10-31 |
| 1959 | 2016-10-28 | 7,423,023,545 | 2,000 | 981 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1960 | 2016-10-27 | 7,423,021,545 | -1,150 | 981 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1961 | 2016-10-26 | 7,423,022,695 | 1,000 | 982 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1962 | 2016-10-25 | 7,423,021,695 | 2,500 | 982 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1963 | 2016-10-24 | 7,423,019,195 | 3,000 | 983 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1964 | 2016-10-20 | 7,423,016,195 | 10,000 | 985 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1965 | 2016-10-19 | 7,423,006,195 | -10,000 | 982 | 99.6701 | 7,447,576,912 | 2016-09-30 |
| 1966 | 2016-10-17 | 7,423,016,195 | -3,000 | 981 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1967 | 2016-10-13 | 7,423,019,195 | 1,000 | 981 | 99.6703 | 7,447,576,912 | 2016-09-30 |
| 1968 | 2016-10-12 | 7,423,018,195 | 6,000 | 979 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1969 | 2016-10-11 | 7,423,012,195 | 1,000 | 978 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1970 | 2016-10-06 | 7,423,011,195 | 3,000 | 978 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1971 | 2016-10-05 | 7,423,008,195 | 1,000 | 975 | 99.6701 | 7,447,576,912 | 2016-09-30 |
| 1972 | 2016-10-04 | 7,423,007,195 | -4,000 | 974 | 99.6701 | 7,447,576,912 | 2016-09-30 |
| 1973 | 2016-10-03 | 7,423,011,195 | 79,000 | 975 | 99.6702 | 7,447,576,912 | 2016-09-30 |
| 1974 | 2016-09-30 | 7,422,932,195 | 22,500 | 972 | 99.6691 | 7,447,576,912 | 2016-09-30 |
| 1975 | 2016-09-29 | 7,422,909,695 | -2,000 | 971 | 99.6688 | 7,447,576,912 | 2016-08-31 |
| 1976 | 2016-09-27 | 7,422,911,695 | 12,000 | 970 | 99.6688 | 7,447,576,912 | 2016-08-31 |
| 1977 | 2016-09-26 | 7,422,899,695 | -7,000 | 970 | 99.6687 | 7,447,576,912 | 2016-08-31 |
| 1978 | 2016-09-22 | 7,422,906,695 | -3,000 | 974 | 99.6687 | 7,447,576,912 | 2016-08-31 |
| 1979 | 2016-09-21 | 7,422,909,695 | -4,000 | 975 | 99.6688 | 7,447,576,912 | 2016-08-31 |
| 1980 | 2016-09-20 | 7,422,913,695 | -8,000 | 971 | 99.6688 | 7,447,576,912 | 2016-08-31 |
| 1981 | 2016-09-19 | 7,422,921,695 | -2,000 | 970 | 99.6689 | 7,447,576,912 | 2016-08-31 |
| 1982 | 2016-09-14 | 7,422,923,695 | 4,000 | 970 | 99.6690 | 7,447,576,912 | 2016-08-31 |
| 1983 | 2016-09-13 | 7,422,919,695 | -8,000 | 969 | 99.6689 | 7,447,576,912 | 2016-08-31 |
| 1984 | 2016-09-12 | 7,422,927,695 | -2,000 | 970 | 99.6690 | 7,447,576,912 | 2016-08-31 |
| 1985 | 2016-09-09 | 7,422,929,695 | 6,000 | 971 | 99.6691 | 7,447,576,912 | 2016-08-31 |
| 1986 | 2016-09-07 | 7,422,923,695 | -5,640 | 976 | 99.6690 | 7,447,576,912 | 2016-08-31 |
| 1987 | 2016-09-06 | 7,422,929,335 | 10,500 | 973 | 99.6691 | 7,447,576,912 | 2016-08-31 |
| 1988 | 2016-09-05 | 7,422,918,835 | -10,000 | 975 | 99.6689 | 7,447,576,912 | 2016-08-31 |
| 1989 | 2016-09-02 | 7,422,928,835 | -500 | 977 | 99.6690 | 7,447,576,912 | 2016-08-31 |
| 1990 | 2016-09-01 | 7,422,929,335 | 40,000 | 975 | 99.6691 | 7,447,576,912 | 2016-08-31 |
| 1991 | 2016-08-31 | 7,422,889,335 | 1,000 | 973 | 99.6685 | 7,447,576,912 | 2016-08-31 |
| 1992 | 2016-08-29 | 7,422,888,335 | -2,000 | 974 | 99.6685 | 7,447,576,912 | 2016-07-31 |
| 1993 | 2016-08-26 | 7,422,890,335 | -1,500 | 973 | 99.6685 | 7,447,576,912 | 2016-07-31 |
| 1994 | 2016-08-25 | 7,422,891,835 | -4,000 | 973 | 99.6685 | 7,447,576,912 | 2016-07-31 |
| 1995 | 2016-08-24 | 7,422,895,835 | -8,000 | 973 | 99.6686 | 7,447,576,912 | 2016-07-31 |
| 1996 | 2016-08-23 | 7,422,903,835 | 52,000 | 973 | 99.6687 | 7,447,576,912 | 2016-07-31 |
| 1997 | 2016-08-22 | 7,422,851,835 | 2,500 | 975 | 99.6680 | 7,447,576,912 | 2016-07-31 |
| 1998 | 2016-08-19 | 7,422,849,335 | 6,000 | 974 | 99.6680 | 7,447,576,912 | 2016-07-31 |
| 1999 | 2016-08-18 | 7,422,843,335 | 17,500 | 980 | 99.6679 | 7,447,576,912 | 2016-07-31 |
| 2000 | 2016-08-17 | 7,422,825,835 | 11,000 | 985 | 99.6677 | 7,447,576,912 | 2016-07-31 |
| 2001 | 2016-08-16 | 7,422,814,835 | 6,500 | 986 | 99.6675 | 7,447,576,912 | 2016-07-31 |
| 2002 | 2016-08-15 | 7,422,808,335 | 10,000 | 985 | 99.6674 | 7,447,576,912 | 2016-07-31 |
| 2003 | 2016-08-12 | 7,422,798,335 | -43,000 | 989 | 99.6673 | 7,447,576,912 | 2016-07-31 |
| 2004 | 2016-08-11 | 7,422,841,335 | 5,000 | 991 | 99.6679 | 7,447,576,912 | 2016-07-31 |
| 2005 | 2016-08-10 | 7,422,836,335 | -76,000 | 990 | 99.6678 | 7,447,576,912 | 2016-07-31 |
| 2006 | 2016-08-09 | 7,422,912,335 | 1,000 | 994 | 99.6688 | 7,447,576,912 | 2016-07-31 |
| 2007 | 2016-08-08 | 7,422,911,335 | -3,000 | 992 | 99.6688 | 7,447,576,912 | 2016-07-31 |
| 2008 | 2016-08-05 | 7,422,914,335 | 8,000 | 993 | 99.6689 | 7,447,576,912 | 2016-07-31 |
| 2009 | 2016-08-04 | 7,422,906,335 | 4,000 | 992 | 99.6687 | 7,447,576,912 | 2016-07-31 |
| 2010 | 2016-08-03 | 7,422,902,335 | 2,500 | 993 | 99.6687 | 7,447,576,912 | 2016-07-31 |
| 2011 | 2016-08-01 | 7,422,899,835 | 1,000 | 998 | 99.6687 | 7,447,576,912 | 2016-07-31 |
| 2012 | 2016-07-29 | 7,422,898,835 | 500 | 996 | 99.6686 | 7,447,576,912 | 2016-06-30 |
| 2013 | 2016-07-28 | 7,422,898,335 | 5,000 | 998 | 99.6686 | 7,447,576,912 | 2016-06-30 |
| 2014 | 2016-07-27 | 7,422,893,335 | 500 | 1001 | 99.6686 | 7,447,576,912 | 2016-06-30 |
| 2015 | 2016-07-26 | 7,422,892,835 | 23,000 | 1002 | 99.6686 | 7,447,576,912 | 2016-06-30 |
| 2016 | 2016-07-25 | 7,422,869,835 | 42,500 | 1000 | 99.6683 | 7,447,576,912 | 2016-06-30 |
| 2017 | 2016-07-22 | 7,422,827,335 | 21,000 | 998 | 99.6677 | 7,447,576,912 | 2016-06-30 |
| 2018 | 2016-07-21 | 7,422,806,335 | -41,500 | 997 | 99.6674 | 7,447,576,912 | 2016-06-30 |
| 2019 | 2016-07-20 | 7,422,847,835 | -79,000 | 997 | 99.6680 | 7,447,576,912 | 2016-06-30 |
| 2020 | 2016-07-19 | 7,422,926,835 | 5,000 | 997 | 99.6690 | 7,447,576,912 | 2016-06-30 |
| 2021 | 2016-07-18 | 7,422,921,835 | 1,000 | 997 | 99.6690 | 7,447,576,912 | 2016-06-30 |
| 2022 | 2016-07-14 | 7,422,920,835 | -5,000 | 999 | 99.6689 | 7,447,576,912 | 2016-06-30 |
| 2023 | 2016-07-13 | 7,422,925,835 | -78,000 | 1000 | 99.6690 | 7,447,576,912 | 2016-06-30 |
| 2024 | 2016-07-12 | 7,423,003,835 | -20,000 | 1001 | 99.6701 | 7,447,576,912 | 2016-06-30 |
| 2025 | 2016-07-11 | 7,423,023,835 | -1,000 | 998 | 99.6703 | 7,447,576,912 | 2016-06-30 |
| 2026 | 2016-07-08 | 7,423,024,835 | 5,000 | 1001 | 99.6703 | 7,447,576,912 | 2016-06-30 |
| 2027 | 2016-07-07 | 7,423,019,835 | -22,500 | 996 | 99.6703 | 7,447,576,912 | 2016-06-30 |
| 2028 | 2016-07-06 | 7,423,042,335 | -10,000 | 994 | 99.6706 | 7,447,576,912 | 2016-06-30 |
| 2029 | 2016-07-04 | 7,423,052,335 | -233,000 | 997 | 99.6707 | 7,447,576,912 | 2016-06-30 |
| 2030 | 2016-06-30 | 7,423,285,335 | -500 | 995 | 99.6738 | 7,447,576,912 | 2016-06-30 |
| 2031 | 2016-06-29 | 7,423,285,835 | 2,500 | 994 | 99.6738 | 7,447,576,912 | 2016-05-31 |
| 2032 | 2016-06-28 | 7,423,283,335 | -1,500 | 991 | 99.6738 | 7,447,576,912 | 2016-05-31 |
| 2033 | 2016-06-27 | 7,423,284,835 | -500 | 991 | 99.6738 | 7,447,576,912 | 2016-05-31 |
| 2034 | 2016-06-24 | 7,423,285,335 | -2,000 | 989 | 99.6738 | 7,447,576,912 | 2016-05-31 |
| 2035 | 2016-06-23 | 7,423,287,335 | -16,464 | 989 | 99.6739 | 7,447,576,912 | 2016-05-31 |
| 2036 | 2016-06-22 | 7,423,303,799 | -2,000 | 989 | 99.6741 | 7,447,576,912 | 2016-05-31 |
| 2037 | 2016-06-20 | 7,423,305,799 | 1,000 | 989 | 99.6741 | 7,447,576,912 | 2016-05-31 |
| 2038 | 2016-06-17 | 7,423,304,799 | -4,000 | 988 | 99.6741 | 7,447,576,912 | 2016-05-31 |
| 2039 | 2016-06-16 | 7,423,308,799 | -8,000 | 989 | 99.6741 | 7,447,576,912 | 2016-05-31 |
| 2040 | 2016-06-15 | 7,423,316,799 | 44,000 | 989 | 99.6743 | 7,447,576,912 | 2016-05-31 |
| 2041 | 2016-06-14 | 7,423,272,799 | 3,000 | 989 | 99.6737 | 7,447,576,912 | 2016-05-31 |
| 2042 | 2016-06-13 | 7,423,269,799 | -7,000 | 989 | 99.6736 | 7,447,576,912 | 2016-05-31 |
| 2043 | 2016-06-07 | 7,423,276,799 | 13,000 | 990 | 99.6737 | 7,447,576,912 | 2016-05-31 |
| 2044 | 2016-06-06 | 7,423,263,799 | 8,000 | 988 | 99.6735 | 7,447,576,912 | 2016-05-31 |
| 2045 | 2016-06-01 | 7,423,255,799 | -2,000 | 986 | 99.6734 | 7,447,576,912 | 2016-05-31 |
| 2046 | 2016-05-31 | 7,423,257,799 | -8,000 | 986 | 99.6735 | 7,447,576,912 | 2016-05-31 |
| 2047 | 2016-05-30 | 7,423,265,799 | 1,500 | 986 | 99.6736 | 7,447,576,912 | 2016-04-30 |
| 2048 | 2016-05-27 | 7,423,264,299 | -9,500 | 986 | 99.6736 | 7,447,576,912 | 2016-04-30 |
| 2049 | 2016-05-26 | 7,423,273,799 | -2,000 | 986 | 99.6737 | 7,447,576,912 | 2016-04-30 |
| 2050 | 2016-05-25 | 7,423,275,799 | -26,000 | 983 | 99.6737 | 7,447,576,912 | 2016-04-30 |
| 2051 | 2016-05-24 | 7,423,301,799 | -5,000 | 982 | 99.6741 | 7,447,576,912 | 2016-04-30 |
| 2052 | 2016-05-23 | 7,423,306,799 | -13,500 | 982 | 99.6741 | 7,447,576,912 | 2016-04-30 |
| 2053 | 2016-05-20 | 7,423,320,299 | 1,000 | 983 | 99.6743 | 7,447,576,912 | 2016-04-30 |
| 2054 | 2016-05-19 | 7,423,319,299 | -2,000 | 978 | 99.6743 | 7,447,576,912 | 2016-04-30 |
| 2055 | 2016-05-18 | 7,423,321,299 | -19,000 | 977 | 99.6743 | 7,447,576,912 | 2016-04-30 |
| 2056 | 2016-05-17 | 7,423,340,299 | -19,000 | 978 | 99.6746 | 7,447,576,912 | 2016-04-30 |
| 2057 | 2016-05-16 | 7,423,359,299 | -3,500 | 979 | 99.6748 | 7,447,576,912 | 2016-04-30 |
| 2058 | 2016-05-13 | 7,423,362,799 | -1,000 | 978 | 99.6749 | 7,447,576,912 | 2016-04-30 |
| 2059 | 2016-05-11 | 7,423,363,799 | -8,000 | 974 | 99.6749 | 7,447,576,912 | 2016-04-30 |
| 2060 | 2016-05-10 | 7,423,371,799 | -5,000 | 973 | 99.6750 | 7,447,576,912 | 2016-04-30 |
| 2061 | 2016-05-09 | 7,423,376,799 | -5,000 | 971 | 99.6751 | 7,447,576,912 | 2016-04-30 |
| 2062 | 2016-05-06 | 7,423,381,799 | -59,000 | 970 | 99.6751 | 7,447,576,912 | 2016-04-30 |
| 2063 | 2016-05-05 | 7,423,440,799 | -24,000 | 969 | 99.6759 | 7,447,576,912 | 2016-04-30 |
| 2064 | 2016-05-04 | 7,423,464,799 | -7,000 | 967 | 99.6762 | 7,447,576,912 | 2016-04-30 |
| 2065 | 2016-05-03 | 7,423,471,799 | -7,000 | 966 | 99.6763 | 7,447,576,912 | 2016-04-30 |
| 2066 | 2016-04-29 | 7,423,478,799 | 6,000 | 966 | 99.6764 | 7,447,576,912 | 2016-03-31 |
| 2067 | 2016-04-28 | 7,423,472,799 | -30,000 | 966 | 99.6763 | 7,447,576,912 | 2016-03-31 |
| 2068 | 2016-04-27 | 7,423,502,799 | -9,000 | 966 | 99.6768 | 7,447,576,912 | 2016-03-31 |
| 2069 | 2016-04-26 | 7,423,511,799 | -3,000 | 964 | 99.6769 | 7,447,576,912 | 2016-03-31 |
| 2070 | 2016-04-25 | 7,423,514,799 | -1,000 | 964 | 99.6769 | 7,447,576,912 | 2016-03-31 |
| 2071 | 2016-04-22 | 7,423,515,799 | -1,000 | 965 | 99.6769 | 7,447,576,912 | 2016-03-31 |
| 2072 | 2016-04-21 | 7,423,516,799 | -2,000 | 965 | 99.6769 | 7,447,576,912 | 2016-03-31 |
| 2073 | 2016-04-20 | 7,423,518,799 | -3,020 | 965 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2074 | 2016-04-19 | 7,423,521,819 | -1,000 | 966 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2075 | 2016-04-18 | 7,423,522,819 | 1,000 | 965 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2076 | 2016-04-15 | 7,423,521,819 | 1,500 | 969 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2077 | 2016-04-14 | 7,423,520,319 | 2,000 | 971 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2078 | 2016-04-11 | 7,423,518,319 | -62,000 | 968 | 99.6770 | 7,447,576,912 | 2016-03-31 |
| 2079 | 2016-04-08 | 7,423,580,319 | 11,000 | 969 | 99.6778 | 7,447,576,912 | 2016-03-31 |
| 2080 | 2016-04-07 | 7,423,569,319 | -19,000 | 968 | 99.6776 | 7,447,576,912 | 2016-03-31 |
| 2081 | 2016-04-06 | 7,423,588,319 | 2,000 | 966 | 99.6779 | 7,447,576,912 | 2016-03-31 |
| 2082 | 2016-04-05 | 7,423,586,319 | 6,000 | 963 | 99.6779 | 7,447,576,912 | 2016-03-31 |
| 2083 | 2016-04-01 | 7,423,580,319 | -10,000 | 963 | 99.6778 | 7,447,576,912 | 2016-03-31 |
| 2084 | 2016-03-31 | 7,423,590,319 | 1,000 | 962 | 99.6779 | 7,447,576,912 | 2016-03-31 |
| 2085 | 2016-03-30 | 7,423,589,319 | 2,500 | 961 | 99.6779 | 7,447,576,912 | 2016-02-29 |
| 2086 | 2016-03-29 | 7,423,586,819 | -2,000 | 958 | 99.6779 | 7,447,576,912 | 2016-02-29 |
| 2087 | 2016-03-24 | 7,423,588,819 | 1,500 | 959 | 99.6779 | 7,447,576,912 | 2016-02-29 |
| 2088 | 2016-03-23 | 7,423,587,319 | 4,000 | 961 | 99.6779 | 7,447,576,912 | 2016-02-29 |
| 2089 | 2016-03-22 | 7,423,583,319 | 301,000 | 961 | 99.6778 | 7,447,576,912 | 2016-02-29 |
| 2090 | 2016-03-21 | 7,423,282,319 | -4,500 | 964 | 99.6738 | 7,447,576,912 | 2016-02-29 |
| 2091 | 2016-03-18 | 7,423,286,819 | -17,000 | 966 | 99.6739 | 7,447,576,912 | 2016-02-29 |
| 2092 | 2016-03-17 | 7,423,303,819 | -5,000 | 964 | 99.6741 | 7,447,576,912 | 2016-02-29 |
| 2093 | 2016-03-16 | 7,423,308,819 | -3,300 | 963 | 99.6741 | 7,447,576,912 | 2016-02-29 |
| 2094 | 2016-03-15 | 7,423,312,119 | -1,000 | 964 | 99.6742 | 7,447,576,912 | 2016-02-29 |
| 2095 | 2016-03-14 | 7,423,313,119 | -20,000 | 964 | 99.6742 | 7,447,576,912 | 2016-02-29 |
| 2096 | 2016-03-11 | 7,423,333,119 | -500 | 960 | 99.6745 | 7,447,576,912 | 2016-02-29 |
| 2097 | 2016-03-10 | 7,423,333,619 | 500 | 959 | 99.6745 | 7,447,576,912 | 2016-02-29 |
| 2098 | 2016-03-09 | 7,423,333,119 | 3,000 | 956 | 99.6745 | 7,447,576,912 | 2016-02-29 |
| 2099 | 2016-03-07 | 7,423,330,119 | 4,000 | 957 | 99.6744 | 7,447,576,912 | 2016-02-29 |
| 2100 | 2016-03-04 | 7,423,326,119 | -3,000 | 958 | 99.6744 | 7,447,576,912 | 2016-02-29 |
| 2101 | 2016-03-03 | 7,423,329,119 | -5,000 | 959 | 99.6744 | 7,447,576,912 | 2016-02-29 |
| 2102 | 2016-03-02 | 7,423,334,119 | -8,000 | 957 | 99.6745 | 7,447,576,912 | 2016-02-29 |
| 2103 | 2016-03-01 | 7,423,342,119 | -1,000 | 959 | 99.6746 | 7,447,576,912 | 2016-02-29 |
| 2104 | 2016-02-29 | 7,423,343,119 | -12,000 | 959 | 99.6746 | 7,447,576,912 | 2016-02-29 |
| 2105 | 2016-02-26 | 7,423,355,119 | -500 | 960 | 99.6748 | 7,447,576,912 | 2016-01-31 |
| 2106 | 2016-02-25 | 7,423,355,619 | -50,500 | 960 | 99.6748 | 7,447,576,912 | 2016-01-31 |
| 2107 | 2016-02-24 | 7,423,406,119 | -3,000 | 959 | 99.6755 | 7,447,576,912 | 2016-01-31 |
| 2108 | 2016-02-23 | 7,423,409,119 | -1,000 | 959 | 99.6755 | 7,447,576,912 | 2016-01-31 |
| 2109 | 2016-02-22 | 7,423,410,119 | -17,000 | 959 | 99.6755 | 7,447,576,912 | 2016-01-31 |
| 2110 | 2016-02-18 | 7,423,427,119 | -40,000 | 958 | 99.6757 | 7,447,576,912 | 2016-01-31 |
| 2111 | 2016-02-17 | 7,423,467,119 | -15,000 | 955 | 99.6763 | 7,447,576,912 | 2016-01-31 |
| 2112 | 2016-02-16 | 7,423,482,119 | -1,000 | 955 | 99.6765 | 7,447,576,912 | 2016-01-31 |
| 2113 | 2016-02-11 | 7,423,483,119 | -15,500 | 950 | 99.6765 | 7,447,576,912 | 2016-01-31 |
| 2114 | 2016-02-03 | 7,423,498,619 | -4,000 | 945 | 99.6767 | 7,447,576,912 | 2016-01-31 |
| 2115 | 2016-02-02 | 7,423,502,619 | -6,500 | 942 | 99.6767 | 7,447,576,912 | 2016-01-31 |
| 2116 | 2016-02-01 | 7,423,509,119 | -34,000 | 939 | 99.6768 | 7,447,576,912 | 2016-01-31 |
| 2117 | 2016-01-28 | 7,423,543,119 | 33,000 | 934 | 99.6773 | 7,447,576,912 | 2015-12-31 |
| 2118 | 2016-01-27 | 7,423,510,119 | -20,500 | 931 | 99.6769 | 7,447,576,912 | 2015-12-31 |
| 2119 | 2016-01-26 | 7,423,530,619 | -9,000 | 928 | 99.6771 | 7,447,576,912 | 2015-12-31 |
| 2120 | 2016-01-25 | 7,423,539,619 | -32,000 | 924 | 99.6772 | 7,447,576,912 | 2015-12-31 |
| 2121 | 2016-01-22 | 7,423,571,619 | -1,000 | 923 | 99.6777 | 7,447,576,912 | 2015-12-31 |
| 2122 | 2016-01-21 | 7,423,572,619 | -37,000 | 920 | 99.6777 | 7,447,576,912 | 2015-12-31 |
| 2123 | 2016-01-20 | 7,423,609,619 | -27,000 | 922 | 99.6782 | 7,447,576,912 | 2015-12-31 |
| 2124 | 2016-01-19 | 7,423,636,619 | 2,000 | 921 | 99.6785 | 7,447,576,912 | 2015-12-31 |
| 2125 | 2016-01-18 | 7,423,634,619 | -131,000 | 916 | 99.6785 | 7,447,576,912 | 2015-12-31 |
| 2126 | 2016-01-15 | 7,423,765,619 | -7,500 | 913 | 99.6803 | 7,447,576,912 | 2015-12-31 |
| 2127 | 2016-01-14 | 7,423,773,119 | -8,500 | 907 | 99.6804 | 7,447,576,912 | 2015-12-31 |
| 2128 | 2016-01-13 | 7,423,781,619 | 30,000 | 902 | 99.6805 | 7,447,576,912 | 2015-12-31 |
| 2129 | 2016-01-12 | 7,423,751,619 | -24,000 | 903 | 99.6801 | 7,447,576,912 | 2015-12-31 |
| 2130 | 2016-01-11 | 7,423,775,619 | -30,500 | 900 | 99.6804 | 7,447,576,912 | 2015-12-31 |
| 2131 | 2016-01-08 | 7,423,806,119 | 11,500 | 898 | 99.6808 | 7,447,576,912 | 2015-12-31 |
| 2132 | 2016-01-07 | 7,423,794,619 | -6,000 | 899 | 99.6807 | 7,447,576,912 | 2015-12-31 |
| 2133 | 2016-01-06 | 7,423,800,619 | -6,000 | 897 | 99.6808 | 7,447,576,912 | 2015-12-31 |
| 2134 | 2016-01-05 | 7,423,806,619 | 1,000 | 898 | 99.6808 | 7,447,576,912 | 2015-12-31 |
| 2135 | 2016-01-04 | 7,423,805,619 | -12,000 | 900 | 99.6808 | 7,447,576,912 | 2015-12-31 |
| 2136 | 2015-12-29 | 7,423,817,619 | -1,000 | 901 | 99.6810 | 7,447,576,912 | 2015-11-30 |
| 2137 | 2015-12-24 | 7,423,818,619 | 2,000 | 901 | 99.6810 | 7,447,576,912 | 2015-11-30 |
| 2138 | 2015-12-23 | 7,423,816,619 | -10,000 | 901 | 99.6810 | 7,447,576,912 | 2015-11-30 |
| 2139 | 2015-12-18 | 7,423,826,619 | -180,000 | 901 | 99.6811 | 7,447,576,912 | 2015-11-30 |
| 2140 | 2015-12-16 | 7,424,006,619 | -94,000 | 900 | 99.6835 | 7,447,576,912 | 2015-11-30 |
| 2141 | 2015-12-15 | 7,424,100,619 | 200,000 | 899 | 99.6848 | 7,447,576,912 | 2015-11-30 |
| 2142 | 2015-12-14 | 7,423,900,619 | -780 | 895 | 99.6821 | 7,447,576,912 | 2015-11-30 |
| 2143 | 2015-12-10 | 7,423,901,399 | 5,500 | 892 | 99.6821 | 7,447,576,912 | 2015-11-30 |
| 2144 | 2015-12-09 | 7,423,895,899 | -30,000 | 888 | 99.6820 | 7,447,576,912 | 2015-11-30 |
| 2145 | 2015-12-08 | 7,423,925,899 | -1,000 | 889 | 99.6824 | 7,447,576,912 | 2015-11-30 |
| 2146 | 2015-12-07 | 7,423,926,899 | -1,000 | 889 | 99.6824 | 7,447,576,912 | 2015-11-30 |
| 2147 | 2015-12-04 | 7,423,927,899 | -50,000 | 890 | 99.6825 | 7,447,576,912 | 2015-11-30 |
| 2148 | 2015-12-03 | 7,423,977,899 | -4,000 | 892 | 99.6831 | 7,447,576,912 | 2015-11-30 |
| 2149 | 2015-12-01 | 7,423,981,899 | -2,000 | 891 | 99.6832 | 7,447,576,912 | 2015-11-30 |
| 2150 | 2015-11-30 | 7,423,983,899 | -1,000 | 892 | 99.6832 | 7,447,576,912 | 2015-11-30 |
| 2151 | 2015-11-27 | 7,423,984,899 | 4,500 | 892 | 99.6832 | 7,447,576,912 | 2015-10-31 |
| 2152 | 2015-11-25 | 7,423,980,399 | 500 | 893 | 99.6832 | 7,447,576,912 | 2015-10-31 |
| 2153 | 2015-11-24 | 7,423,979,899 | -3,000 | 893 | 99.6832 | 7,447,576,912 | 2015-10-31 |
| 2154 | 2015-11-23 | 7,423,982,899 | -1,000 | 892 | 99.6832 | 7,447,576,912 | 2015-10-31 |
| 2155 | 2015-11-20 | 7,423,983,899 | -4,500 | 891 | 99.6832 | 7,447,576,912 | 2015-10-31 |
| 2156 | 2015-11-19 | 7,423,988,399 | 17,000 | 889 | 99.6833 | 7,447,576,912 | 2015-10-31 |
| 2157 | 2015-11-18 | 7,423,971,399 | 4,000 | 889 | 99.6830 | 7,447,576,912 | 2015-10-31 |
| 2158 | 2015-11-17 | 7,423,967,399 | 2,000 | 888 | 99.6830 | 7,447,576,912 | 2015-10-31 |
| 2159 | 2015-11-12 | 7,423,965,399 | 4,000 | 886 | 99.6830 | 7,447,576,912 | 2015-10-31 |
| 2160 | 2015-11-10 | 7,423,961,399 | 6,000 | 890 | 99.6829 | 7,447,576,912 | 2015-10-31 |
| 2161 | 2015-11-09 | 7,423,955,399 | 1,000 | 890 | 99.6828 | 7,447,576,912 | 2015-10-31 |
| 2162 | 2015-11-06 | 7,423,954,399 | -1,000 | 892 | 99.6828 | 7,447,576,912 | 2015-10-31 |
| 2163 | 2015-11-05 | 7,423,955,399 | -2,000 | 893 | 99.6828 | 7,447,576,912 | 2015-10-31 |
| 2164 | 2015-11-04 | 7,423,957,399 | 1,000 | 895 | 99.6829 | 7,447,576,912 | 2015-10-31 |
| 2165 | 2015-11-02 | 7,423,956,399 | -500 | 891 | 99.6828 | 7,447,576,912 | 2015-10-31 |
| 2166 | 2015-10-30 | 7,423,956,899 | 1,500 | 891 | 99.6828 | 7,447,576,912 | 2015-09-30 |
| 2167 | 2015-10-29 | 7,423,955,399 | -40,000 | 890 | 99.6828 | 7,447,576,912 | 2015-09-30 |
| 2168 | 2015-10-28 | 7,423,995,399 | -6,000 | 890 | 99.6834 | 7,447,576,912 | 2015-09-30 |
| 2169 | 2015-10-27 | 7,424,001,399 | 3,000 | 888 | 99.6834 | 7,447,576,912 | 2015-09-30 |
| 2170 | 2015-10-22 | 7,423,998,399 | 7,000 | 891 | 99.6834 | 7,447,576,912 | 2015-09-30 |
| 2171 | 2015-10-20 | 7,423,991,399 | -6,000 | 891 | 99.6833 | 7,447,576,912 | 2015-09-30 |
| 2172 | 2015-10-16 | 7,423,997,399 | -1,000 | 891 | 99.6834 | 7,447,576,912 | 2015-09-30 |
| 2173 | 2015-10-15 | 7,423,998,399 | -20,000 | 890 | 99.6834 | 7,447,576,912 | 2015-09-30 |
| 2174 | 2015-10-14 | 7,424,018,399 | -20,000 | 891 | 99.6837 | 7,447,576,912 | 2015-09-30 |
| 2175 | 2015-10-13 | 7,424,038,399 | 12,000 | 890 | 99.6839 | 7,447,576,912 | 2015-09-30 |
| 2176 | 2015-10-09 | 7,424,026,399 | -1,000 | 888 | 99.6838 | 7,447,576,912 | 2015-09-30 |
| 2177 | 2015-10-08 | 7,424,027,399 | 2,000 | 888 | 99.6838 | 7,447,576,912 | 2015-09-30 |
| 2178 | 2015-10-07 | 7,424,025,399 | 1,500 | 889 | 99.6838 | 7,447,576,912 | 2015-09-30 |
| 2179 | 2015-10-06 | 7,424,023,899 | 13,500 | 888 | 99.6837 | 7,447,576,912 | 2015-09-30 |
| 2180 | 2015-10-05 | 7,424,010,399 | -26,020 | 888 | 99.6836 | 7,447,576,912 | 2015-09-30 |
| 2181 | 2015-10-02 | 7,424,036,419 | -25,500 | 890 | 99.6839 | 7,447,576,912 | 2015-09-30 |
| 2182 | 2015-09-30 | 7,424,061,919 | -500 | 888 | 99.6843 | 7,447,576,912 | 2015-09-30 |
| 2183 | 2015-09-29 | 7,424,062,419 | -8,000 | 886 | 99.6843 | 7,447,576,912 | 2015-08-31 |
| 2184 | 2015-09-24 | 7,424,070,419 | -500 | 888 | 99.6844 | 7,447,576,912 | 2015-08-31 |
| 2185 | 2015-09-22 | 7,424,070,919 | -1,000 | 885 | 99.6844 | 7,447,576,912 | 2015-08-31 |
| 2186 | 2015-09-18 | 7,424,071,919 | 3,000 | 884 | 99.6844 | 7,447,576,912 | 2015-08-31 |
| 2187 | 2015-09-16 | 7,424,068,919 | -2,000 | 883 | 99.6844 | 7,447,576,912 | 2015-08-31 |
| 2188 | 2015-09-14 | 7,424,070,919 | -27,500 | 882 | 99.6844 | 7,447,576,912 | 2015-08-31 |
| 2189 | 2015-09-11 | 7,424,098,419 | -3,000 | 881 | 99.6847 | 7,447,576,912 | 2015-08-31 |
| 2190 | 2015-09-10 | 7,424,101,419 | -14,000 | 883 | 99.6848 | 7,447,576,912 | 2015-08-31 |
| 2191 | 2015-09-09 | 7,424,115,419 | -5,500 | 879 | 99.6850 | 7,447,576,912 | 2015-08-31 |
| 2192 | 2015-09-07 | 7,424,120,919 | 2,000 | 874 | 99.6851 | 7,447,576,912 | 2015-08-31 |
| 2193 | 2015-09-04 | 7,424,118,919 | -4,000 | 870 | 99.6850 | 7,447,576,912 | 2015-08-31 |
| 2194 | 2015-09-02 | 7,424,122,919 | -1,000 | 870 | 99.6851 | 7,447,576,912 | 2015-08-31 |
| 2195 | 2015-09-01 | 7,424,123,919 | 10,500 | 865 | 99.6851 | 7,447,576,912 | 2015-08-31 |
| 2196 | 2015-08-31 | 7,424,113,419 | 3,000 | 866 | 99.6850 | 7,447,576,912 | 2015-08-31 |
| 2197 | 2015-08-28 | 7,424,110,419 | -9,000 | 863 | 99.6849 | 7,447,576,912 | 2015-08-04 |
| 2198 | 2015-08-27 | 7,424,119,419 | -7,500 | 864 | 99.6850 | 7,447,576,912 | 2015-08-04 |
| 2199 | 2015-08-26 | 7,424,126,919 | -18,000 | 861 | 99.6851 | 7,447,576,912 | 2015-08-04 |
| 2200 | 2015-08-25 | 7,424,144,919 | 4,500 | 860 | 99.6854 | 7,447,576,912 | 2015-08-04 |
| 2201 | 2015-08-24 | 7,424,140,419 | -2,000 | 855 | 99.6853 | 7,447,576,912 | 2015-08-04 |
| 2202 | 2015-08-21 | 7,424,142,419 | -4,500 | 852 | 99.6853 | 7,447,576,912 | 2015-08-04 |
| 2203 | 2015-08-20 | 7,424,146,919 | -11,500 | 856 | 99.6854 | 7,447,576,912 | 2015-08-04 |
| 2204 | 2015-08-19 | 7,424,158,419 | -3,000 | 855 | 99.6856 | 7,447,576,912 | 2015-08-04 |
| 2205 | 2015-08-18 | 7,424,161,419 | -7,000 | 853 | 99.6856 | 7,447,576,912 | 2015-08-04 |
| 2206 | 2015-08-17 | 7,424,168,419 | 8,500 | 853 | 99.6857 | 7,447,576,912 | 2015-08-04 |
| 2207 | 2015-08-14 | 7,424,159,919 | 41,000 | 854 | 99.6856 | 7,447,576,912 | 2015-08-04 |
| 2208 | 2015-08-13 | 7,424,118,919 | -1,000 | 853 | 99.6850 | 7,447,576,912 | 2015-08-04 |
| 2209 | 2015-08-12 | 7,424,119,919 | 2,500 | 856 | 99.6850 | 7,447,576,912 | 2015-08-04 |
| 2210 | 2015-08-11 | 7,424,117,419 | -2,700 | 856 | 99.6850 | 7,447,576,912 | 2015-08-04 |
| 2211 | 2015-08-10 | 7,424,120,119 | 32,000 | 859 | 99.6850 | 7,447,576,912 | 2015-08-04 |
| 2212 | 2015-08-07 | 7,424,088,119 | -2,500 | 859 | 99.6846 | 7,447,576,912 | 2015-08-04 |
| 2213 | 2015-08-06 | 7,424,090,619 | -10,000 | 857 | 99.6846 | 7,447,576,912 | 2015-08-04 |
| 2214 | 2015-08-05 | 7,424,100,619 | -12,000 | 855 | 99.6848 | 7,447,576,912 | 2015-08-04 |
| 2215 | 2015-08-04 | 7,424,112,619 | 3,712,047,310 | 853 | 99.6849 | 7,447,576,912 | 2015-08-04 |
| 2216 | 2015-08-03 | 3,712,065,309 | -1,000 | 845 | 99.6852 | 3,723,788,456 | 2015-07-31 |
| 2217 | 2015-07-31 | 3,712,066,309 | 24,000 | 849 | 99.6852 | 3,723,788,456 | 2015-07-31 |
| 2218 | 2015-07-30 | 3,712,042,309 | 1,000 | 842 | 99.6846 | 3,723,788,456 | 2015-06-30 |
| 2219 | 2015-07-29 | 3,712,041,309 | 3,500 | 836 | 99.6845 | 3,723,788,456 | 2015-06-30 |
| 2220 | 2015-07-28 | 3,712,037,809 | 1,000 | 832 | 99.6844 | 3,723,788,456 | 2015-06-30 |
| 2221 | 2015-07-27 | 3,712,036,809 | 2,500 | 826 | 99.6844 | 3,723,788,456 | 2015-06-30 |
| 2222 | 2015-07-24 | 3,712,034,309 | -500 | 829 | 99.6843 | 3,723,788,456 | 2015-06-30 |
| 2223 | 2015-07-23 | 3,712,034,809 | -12,000 | 822 | 99.6844 | 3,723,788,456 | 2015-06-30 |
| 2224 | 2015-07-22 | 3,712,046,809 | 500 | 820 | 99.6847 | 3,723,788,456 | 2015-06-30 |
| 2225 | 2015-07-21 | 3,712,046,309 | -6,000 | 818 | 99.6847 | 3,723,788,456 | 2015-06-30 |
| 2226 | 2015-07-20 | 3,712,052,309 | -7,000 | 820 | 99.6848 | 3,723,788,456 | 2015-06-30 |
| 2227 | 2015-07-16 | 3,712,059,309 | -1,500 | 813 | 99.6850 | 3,723,788,456 | 2015-06-30 |
| 2228 | 2015-07-15 | 3,712,060,809 | -8,500 | 813 | 99.6851 | 3,723,788,456 | 2015-06-30 |
| 2229 | 2015-07-14 | 3,712,069,309 | -715,000 | 806 | 99.6853 | 3,723,788,456 | 2015-06-30 |
| 2230 | 2015-07-13 | 3,712,784,309 | -2,000 | 803 | 99.7045 | 3,723,788,456 | 2015-06-30 |
| 2231 | 2015-07-10 | 3,712,786,309 | -2,000 | 802 | 99.7045 | 3,723,788,456 | 2015-06-30 |
| 2232 | 2015-07-09 | 3,712,788,309 | -15,000 | 800 | 99.7046 | 3,723,788,456 | 2015-06-30 |
| 2233 | 2015-07-08 | 3,712,803,309 | -10,500 | 797 | 99.7050 | 3,723,788,456 | 2015-06-30 |
| 2234 | 2015-07-07 | 3,712,813,809 | -2,500 | 796 | 99.7053 | 3,723,788,456 | 2015-06-30 |
| 2235 | 2015-07-06 | 3,712,816,309 | -3,000 | 797 | 99.7053 | 3,723,788,456 | 2015-06-30 |
| 2236 | 2015-07-03 | 3,712,819,309 | 6,500 | 790 | 99.7054 | 3,723,788,456 | 2015-06-30 |
| 2237 | 2015-07-02 | 3,712,812,809 | -2,500 | 789 | 99.7053 | 3,723,788,456 | 2015-06-30 |
| 2238 | 2015-06-29 | 3,712,815,309 | 500 | 774 | 99.7053 | 3,723,788,456 | 2015-05-31 |
| 2239 | 2015-06-26 | 3,712,814,809 | 2,000 | 773 | 99.7053 | 3,723,788,456 | 2015-05-31 |
| 2240 | 2015-06-25 | 3,712,812,809 | -500 | 772 | 99.7053 | 3,723,788,456 | 2015-05-31 |
| 2241 | 2015-06-24 | 3,712,813,309 | 9,000 | 771 | 99.7053 | 3,723,788,456 | 2015-05-31 |
| 2242 | 2015-06-23 | 3,712,804,309 | 13,500 | 773 | 99.7050 | 3,723,788,456 | 2015-05-31 |
| 2243 | 2015-06-22 | 3,712,790,809 | -4,000 | 772 | 99.7047 | 3,723,788,456 | 2015-05-31 |
| 2244 | 2015-06-19 | 3,712,794,809 | -5,000 | 770 | 99.7048 | 3,723,788,456 | 2015-05-31 |
| 2245 | 2015-06-17 | 3,712,799,809 | -1,000 | 763 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2246 | 2015-06-16 | 3,712,800,809 | -12,000 | 762 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2247 | 2015-06-15 | 3,712,812,809 | 500 | 759 | 99.7053 | 3,723,788,456 | 2015-05-31 |
| 2248 | 2015-06-12 | 3,712,812,309 | -9,500 | 760 | 99.7052 | 3,723,788,456 | 2015-05-31 |
| 2249 | 2015-06-11 | 3,712,821,809 | -6,000 | 756 | 99.7055 | 3,723,788,456 | 2015-05-31 |
| 2250 | 2015-06-10 | 3,712,827,809 | 27,500 | 756 | 99.7057 | 3,723,788,456 | 2015-05-31 |
| 2251 | 2015-06-09 | 3,712,800,309 | -1,000 | 756 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2252 | 2015-06-08 | 3,712,801,309 | 1,500 | 757 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2253 | 2015-06-05 | 3,712,799,809 | -1,500 | 752 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2254 | 2015-06-04 | 3,712,801,309 | 500 | 753 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2255 | 2015-06-03 | 3,712,800,809 | 2,000 | 749 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2256 | 2015-06-02 | 3,712,798,809 | -1,000 | 745 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2257 | 2015-06-01 | 3,712,799,809 | 13,000 | 744 | 99.7049 | 3,723,788,456 | 2015-05-31 |
| 2258 | 2015-05-29 | 3,712,786,809 | 500 | 737 | 99.7046 | 3,723,788,456 | 2015-04-30 |
| 2259 | 2015-05-28 | 3,712,786,309 | 9,000 | 737 | 99.7045 | 3,723,788,456 | 2015-04-30 |
| 2260 | 2015-05-27 | 3,712,777,309 | 17,000 | 740 | 99.7043 | 3,723,788,456 | 2015-04-30 |
| 2261 | 2015-05-26 | 3,712,760,309 | 9,000 | 741 | 99.7038 | 3,723,788,456 | 2015-04-30 |
| 2262 | 2015-05-22 | 3,712,751,309 | -4,000 | 743 | 99.7036 | 3,723,788,456 | 2015-04-30 |
| 2263 | 2015-05-21 | 3,712,755,309 | 4,495 | 744 | 99.7037 | 3,723,788,456 | 2015-04-30 |
| 2264 | 2015-05-20 | 3,712,750,814 | 4,500 | 749 | 99.7036 | 3,723,788,456 | 2015-04-30 |
| 2265 | 2015-05-19 | 3,712,746,314 | 4,500 | 748 | 99.7035 | 3,723,788,456 | 2015-04-30 |
| 2266 | 2015-05-18 | 3,712,741,814 | 8,500 | 748 | 99.7033 | 3,723,788,456 | 2015-04-30 |
| 2267 | 2015-05-15 | 3,712,733,314 | 7,500 | 748 | 99.7031 | 3,723,788,456 | 2015-04-30 |
| 2268 | 2015-05-14 | 3,712,725,814 | -9,000 | 748 | 99.7029 | 3,723,788,456 | 2015-04-30 |
| 2269 | 2015-05-12 | 3,712,734,814 | -1,000 | 748 | 99.7032 | 3,723,788,456 | 2015-04-30 |
| 2270 | 2015-05-11 | 3,712,735,814 | 5,000 | 747 | 99.7032 | 3,723,788,456 | 2015-04-30 |
| 2271 | 2015-05-08 | 3,712,730,814 | 3,000 | 746 | 99.7031 | 3,723,788,456 | 2015-04-30 |
| 2272 | 2015-05-07 | 3,712,727,814 | 16,000 | 745 | 99.7030 | 3,723,788,456 | 2015-04-30 |
| 2273 | 2015-05-06 | 3,712,711,814 | 4,000 | 746 | 99.7025 | 3,723,788,456 | 2015-04-30 |
| 2274 | 2015-05-05 | 3,712,707,814 | 17,500 | 749 | 99.7024 | 3,723,788,456 | 2015-04-30 |
| 2275 | 2015-05-04 | 3,712,690,314 | 16,499 | 744 | 99.7020 | 3,723,788,456 | 2015-04-30 |
| 2276 | 2015-04-30 | 3,712,673,815 | 27,000 | 745 | 99.7015 | 3,723,788,456 | 2015-04-30 |
| 2277 | 2015-04-29 | 3,712,646,815 | 25,373 | 744 | 99.7008 | 3,723,788,456 | 2015-03-31 |
| 2278 | 2015-04-28 | 3,712,621,442 | 5,500 | 740 | 99.7001 | 3,723,788,456 | 2015-03-31 |
| 2279 | 2015-04-27 | 3,712,615,942 | 6,500 | 738 | 99.7000 | 3,723,788,456 | 2015-03-31 |
| 2280 | 2015-04-24 | 3,712,609,442 | 22,000 | 734 | 99.6998 | 3,723,788,456 | 2015-03-31 |
| 2281 | 2015-04-23 | 3,712,587,442 | 25,140 | 739 | 99.6992 | 3,723,788,456 | 2015-03-31 |
| 2282 | 2015-04-22 | 3,712,562,302 | 25,500 | 738 | 99.6985 | 3,723,788,456 | 2015-03-31 |
| 2283 | 2015-04-21 | 3,712,536,802 | 16,500 | 743 | 99.6978 | 3,723,788,456 | 2015-03-31 |
| 2284 | 2015-04-20 | 3,712,520,302 | 17,500 | 745 | 99.6974 | 3,723,788,456 | 2015-03-31 |
| 2285 | 2015-04-17 | 3,712,502,802 | 22,500 | 744 | 99.6969 | 3,723,788,456 | 2015-03-31 |
| 2286 | 2015-04-16 | 3,712,480,302 | 22,025 | 747 | 99.6963 | 3,723,788,456 | 2015-03-31 |
| 2287 | 2015-04-15 | 3,712,458,277 | 65,500 | 746 | 99.6957 | 3,723,788,456 | 2015-03-31 |
| 2288 | 2015-04-14 | 3,712,392,777 | 128,710 | 749 | 99.6940 | 3,723,788,456 | 2015-03-31 |
| 2289 | 2015-04-13 | 3,712,264,067 | 93,500 | 749 | 99.6905 | 3,723,788,456 | 2015-03-31 |
| 2290 | 2015-04-10 | 3,712,170,567 | 22,000 | 760 | 99.6880 | 3,723,788,456 | 2015-03-31 |
| 2291 | 2015-04-09 | 3,712,148,567 | 6,450 | 773 | 99.6874 | 3,723,788,456 | 2015-03-31 |
| 2292 | 2015-04-08 | 3,712,142,117 | 8,500 | 776 | 99.6872 | 3,723,788,456 | 2015-03-31 |
| 2293 | 2015-04-02 | 3,712,133,617 | 1,500 | 778 | 99.6870 | 3,723,788,456 | 2015-03-31 |
| 2294 | 2015-04-01 | 3,712,132,117 | 1,500 | 779 | 99.6870 | 3,723,788,456 | 2015-03-31 |
| 2295 | 2015-03-31 | 3,712,130,617 | 3,000 | 782 | 99.6869 | 3,723,788,456 | 2015-03-31 |
| 2296 | 2015-03-27 | 3,712,127,617 | -4,000 | 783 | 99.6869 | 3,723,788,456 | 2015-02-28 |
| 2297 | 2015-03-26 | 3,712,131,617 | 3,000 | 780 | 99.6870 | 3,723,788,456 | 2015-02-28 |
| 2298 | 2015-03-25 | 3,712,128,617 | 4,900 | 781 | 99.6869 | 3,723,788,456 | 2015-02-28 |
| 2299 | 2015-03-24 | 3,712,123,717 | 9,500 | 778 | 99.6868 | 3,723,788,456 | 2015-02-28 |
| 2300 | 2015-03-23 | 3,712,114,217 | 9,000 | 784 | 99.6865 | 3,723,788,456 | 2015-02-28 |
| 2301 | 2015-03-20 | 3,712,105,217 | 12,000 | 784 | 99.6863 | 3,723,788,456 | 2015-02-28 |
| 2302 | 2015-03-19 | 3,712,093,217 | 8,500 | 791 | 99.6859 | 3,723,788,456 | 2015-02-28 |
| 2303 | 2015-03-18 | 3,712,084,717 | 10,500 | 792 | 99.6857 | 3,723,788,456 | 2015-02-28 |
| 2304 | 2015-03-16 | 3,712,074,217 | -6,000 | 799 | 99.6854 | 3,723,788,456 | 2015-02-28 |
| 2305 | 2015-03-12 | 3,712,080,217 | 1,500 | 800 | 99.6856 | 3,723,788,456 | 2015-02-28 |
| 2306 | 2015-03-10 | 3,712,078,717 | -2,000 | 799 | 99.6855 | 3,723,788,456 | 2015-02-28 |
| 2307 | 2015-03-09 | 3,712,080,717 | 1,000 | 795 | 99.6856 | 3,723,788,456 | 2015-02-28 |
| 2308 | 2015-03-06 | 3,712,079,717 | 500 | 790 | 99.6856 | 3,723,788,456 | 2015-02-28 |
| 2309 | 2015-03-05 | 3,712,079,217 | -17,000 | 789 | 99.6856 | 3,723,788,456 | 2015-02-28 |
| 2310 | 2015-03-04 | 3,712,096,217 | 3,000 | 789 | 99.6860 | 3,723,788,456 | 2015-02-28 |
| 2311 | 2015-03-03 | 3,712,093,217 | 21,000 | 790 | 99.6859 | 3,723,788,456 | 2015-02-28 |
| 2312 | 2015-03-02 | 3,712,072,217 | -2,500 | 794 | 99.6854 | 3,723,788,456 | 2015-02-28 |
| 2313 | 2015-02-27 | 3,712,074,717 | 10,500 | 794 | 99.6854 | 3,723,788,456 | 2015-01-31 |
| 2314 | 2015-02-25 | 3,712,064,217 | -500 | 794 | 99.6852 | 3,723,788,456 | 2015-01-31 |
| 2315 | 2015-02-24 | 3,712,064,717 | 1,000 | 793 | 99.6852 | 3,723,788,456 | 2015-01-31 |
| 2316 | 2015-02-23 | 3,712,063,717 | -7,500 | 792 | 99.6851 | 3,723,788,456 | 2015-01-31 |
| 2317 | 2015-02-17 | 3,712,071,217 | 11,000 | 795 | 99.6853 | 3,723,788,456 | 2015-01-31 |
| 2318 | 2015-02-16 | 3,712,060,217 | 7,000 | 789 | 99.6850 | 3,723,788,456 | 2015-01-31 |
| 2319 | 2015-02-13 | 3,712,053,217 | 2,000 | 790 | 99.6849 | 3,723,788,456 | 2015-01-31 |
| 2320 | 2015-02-11 | 3,712,051,217 | 8,500 | 790 | 99.6848 | 3,723,788,456 | 2015-01-31 |
| 2321 | 2015-02-10 | 3,712,042,717 | -2,500 | 791 | 99.6846 | 3,723,788,456 | 2015-01-31 |
| 2322 | 2015-02-06 | 3,712,045,217 | 20,000 | 787 | 99.6846 | 3,723,788,456 | 2015-01-31 |
| 2323 | 2015-02-05 | 3,712,025,217 | 4,000 | 788 | 99.6841 | 3,723,788,456 | 2015-01-31 |
| 2324 | 2015-02-04 | 3,712,021,217 | -14,500 | 788 | 99.6840 | 3,723,788,456 | 2015-01-31 |
| 2325 | 2015-02-03 | 3,712,035,717 | -500 | 785 | 99.6844 | 3,723,788,456 | 2015-01-31 |
| 2326 | 2015-02-02 | 3,712,036,217 | 500 | 780 | 99.6844 | 3,723,788,456 | 2015-01-31 |
| 2327 | 2015-01-30 | 3,712,035,717 | -500 | 777 | 99.6844 | 3,723,788,456 | 2014-12-31 |
| 2328 | 2015-01-29 | 3,712,036,217 | -500 | 780 | 99.6844 | 3,723,788,456 | 2014-12-31 |
| 2329 | 2015-01-28 | 3,712,036,717 | 3,080 | 777 | 99.6844 | 3,723,788,456 | 2014-12-31 |
| 2330 | 2015-01-27 | 3,712,033,637 | -293,500 | 777 | 99.6843 | 3,723,788,456 | 2014-12-31 |
| 2331 | 2015-01-26 | 3,712,327,137 | 16,500 | 775 | 99.6922 | 3,723,788,456 | 2014-12-31 |
| 2332 | 2015-01-23 | 3,712,310,637 | 20,500 | 781 | 99.6918 | 3,723,788,456 | 2014-12-31 |
| 2333 | 2015-01-22 | 3,712,290,137 | 3,000 | 785 | 99.6912 | 3,723,788,456 | 2014-12-31 |
| 2334 | 2015-01-21 | 3,712,287,137 | -14,000 | 783 | 99.6911 | 3,723,788,456 | 2014-12-31 |
| 2335 | 2015-01-20 | 3,712,301,137 | 16,000 | 777 | 99.6915 | 3,723,788,456 | 2014-12-31 |
| 2336 | 2015-01-19 | 3,712,285,137 | 47,000 | 780 | 99.6911 | 3,723,788,456 | 2014-12-31 |
| 2337 | 2015-01-16 | 3,712,238,137 | 11,000 | 787 | 99.6898 | 3,723,788,456 | 2014-12-31 |
| 2338 | 2015-01-15 | 3,712,227,137 | 36,000 | 790 | 99.6895 | 3,723,788,456 | 2014-12-31 |
| 2339 | 2015-01-14 | 3,712,191,137 | 500 | 790 | 99.6886 | 3,723,788,456 | 2014-12-31 |
| 2340 | 2015-01-13 | 3,712,190,637 | 12,299 | 793 | 99.6885 | 3,723,788,456 | 2014-12-31 |
| 2341 | 2015-01-12 | 3,712,178,338 | 26,000 | 801 | 99.6882 | 3,723,788,456 | 2014-12-31 |
| 2342 | 2015-01-09 | 3,712,152,338 | 500 | 807 | 99.6875 | 3,723,788,456 | 2014-12-31 |
| 2343 | 2015-01-08 | 3,712,151,838 | 6,000 | 807 | 99.6875 | 3,723,788,456 | 2014-12-31 |
| 2344 | 2015-01-07 | 3,712,145,838 | 15,000 | 802 | 99.6873 | 3,723,788,456 | 2014-12-31 |
| 2345 | 2015-01-06 | 3,712,130,838 | 187,500 | 799 | 99.6869 | 3,723,788,456 | 2014-12-31 |
| 2346 | 2015-01-05 | 3,711,943,338 | 2,500 | 804 | 99.6819 | 3,723,788,456 | 2014-12-31 |
| 2347 | 2015-01-02 | 3,711,940,838 | 15,000 | 811 | 99.6818 | 3,723,788,456 | 2014-12-31 |
| 2348 | 2014-12-31 | 3,711,925,838 | 21,500 | 814 | 99.6814 | 3,723,788,456 | 2014-12-31 |
| 2349 | 2014-12-30 | 3,711,904,338 | 10,500 | 814 | 99.6809 | 3,723,788,456 | 2014-12-08 |
| 2350 | 2014-12-29 | 3,711,893,838 | 1,500 | 823 | 99.6806 | 3,723,788,456 | 2014-12-08 |
| 2351 | 2014-12-24 | 3,711,892,338 | 9,500 | 829 | 99.6805 | 3,723,788,456 | 2014-12-08 |
| 2352 | 2014-12-23 | 3,711,882,838 | 7,500 | 829 | 99.6803 | 3,723,788,456 | 2014-12-08 |
| 2353 | 2014-12-22 | 3,711,875,338 | -5,000 | 833 | 99.6801 | 3,723,788,456 | 2014-12-08 |
| 2354 | 2014-12-19 | 3,711,880,338 | -3,000 | 835 | 99.6802 | 3,723,788,456 | 2014-12-08 |
| 2355 | 2014-12-18 | 3,711,883,338 | 13,000 | 835 | 99.6803 | 3,723,788,456 | 2014-12-08 |
| 2356 | 2014-12-17 | 3,711,870,338 | -465 | 834 | 99.6799 | 3,723,788,456 | 2014-12-08 |
| 2357 | 2014-12-16 | 3,711,870,803 | -7,535 | 830 | 99.6800 | 3,723,788,456 | 2014-12-08 |
| 2358 | 2014-12-15 | 3,711,878,338 | 47,500 | 829 | 99.6802 | 3,723,788,456 | 2014-12-08 |
| 2359 | 2014-12-12 | 3,711,830,838 | 62,500 | 826 | 99.6789 | 3,723,788,456 | 2014-12-08 |
| 2360 | 2014-12-11 | 3,711,768,338 | 7,500 | 827 | 99.6772 | 3,723,788,456 | 2014-12-08 |
| 2361 | 2014-12-10 | 3,711,760,838 | 34,012 | 829 | 99.6770 | 3,723,788,456 | 2014-12-08 |
| 2362 | 2014-12-09 | 3,711,726,826 | 16,000 | 830 | 99.6761 | 3,723,788,456 | 2014-12-08 |
| 2363 | 2014-12-08 | 3,711,710,826 | 594,066,550 | 831 | 99.6757 | 3,723,788,456 | 2014-12-08 |
| 2364 | 2014-12-05 | 3,117,644,276 | 5,500 | 837 | 99.6138 | 3,129,732,456 | 2014-11-30 |
| 2365 | 2014-12-04 | 3,117,638,776 | 46,950 | 841 | 99.6136 | 3,129,732,456 | 2014-11-30 |
| 2366 | 2014-12-03 | 3,117,591,826 | 8,500 | 846 | 99.6121 | 3,129,732,456 | 2014-11-30 |
| 2367 | 2014-12-02 | 3,117,583,326 | 5,500 | 858 | 99.6118 | 3,129,732,456 | 2014-11-30 |
| 2368 | 2014-12-01 | 3,117,577,826 | 31,000 | 861 | 99.6116 | 3,129,732,456 | 2014-11-30 |
| 2369 | 2014-11-28 | 3,117,546,826 | 4,500 | 867 | 99.6106 | 3,129,732,456 | 2014-10-31 |
| 2370 | 2014-11-26 | 3,117,542,326 | 2,988 | 868 | 99.6105 | 3,129,732,456 | 2014-10-31 |
| 2371 | 2014-11-25 | 3,117,539,338 | 1,500 | 864 | 99.6104 | 3,129,732,456 | 2014-10-31 |
| 2372 | 2014-11-24 | 3,117,537,838 | 1,500 | 865 | 99.6104 | 3,129,732,456 | 2014-10-31 |
| 2373 | 2014-11-21 | 3,117,536,338 | -500 | 863 | 99.6103 | 3,129,732,456 | 2014-10-31 |
| 2374 | 2014-11-20 | 3,117,536,838 | 1,000 | 862 | 99.6103 | 3,129,732,456 | 2014-10-31 |
| 2375 | 2014-11-19 | 3,117,535,838 | 3,500 | 862 | 99.6103 | 3,129,732,456 | 2014-10-31 |
| 2376 | 2014-11-17 | 3,117,532,338 | 18,500 | 863 | 99.6102 | 3,129,732,456 | 2014-10-31 |
| 2377 | 2014-11-14 | 3,117,513,838 | -3,500 | 859 | 99.6096 | 3,129,732,456 | 2014-10-31 |
| 2378 | 2014-11-13 | 3,117,517,338 | 1,500 | 859 | 99.6097 | 3,129,732,456 | 2014-10-31 |
| 2379 | 2014-11-12 | 3,117,515,838 | 3,500 | 858 | 99.6097 | 3,129,732,456 | 2014-10-31 |
| 2380 | 2014-11-11 | 3,117,512,338 | -1,010 | 862 | 99.6095 | 3,129,732,456 | 2014-10-31 |
| 2381 | 2014-11-10 | 3,117,513,348 | 7,000 | 862 | 99.6096 | 3,129,732,456 | 2014-10-31 |
| 2382 | 2014-11-07 | 3,117,506,348 | -19,000 | 863 | 99.6094 | 3,129,732,456 | 2014-10-31 |
| 2383 | 2014-11-06 | 3,117,525,348 | 11,500 | 863 | 99.6100 | 3,129,732,456 | 2014-10-31 |
| 2384 | 2014-11-05 | 3,117,513,848 | -2,500 | 861 | 99.6096 | 3,129,732,456 | 2014-10-31 |
| 2385 | 2014-11-04 | 3,117,516,348 | 7,000 | 865 | 99.6097 | 3,129,732,456 | 2014-10-31 |
| 2386 | 2014-11-03 | 3,117,509,348 | -500 | 868 | 99.6095 | 3,129,732,456 | 2014-10-31 |
| 2387 | 2014-10-31 | 3,117,509,848 | 2,500 | 873 | 99.6095 | 3,129,732,456 | 2014-10-31 |
| 2388 | 2014-10-29 | 3,117,507,348 | 30,000 | 871 | 99.6094 | 3,129,732,456 | 2014-09-30 |
| 2389 | 2014-10-28 | 3,117,477,348 | -1,000 | 872 | 99.6084 | 3,129,732,456 | 2014-09-30 |
| 2390 | 2014-10-27 | 3,117,478,348 | -3,000 | 873 | 99.6085 | 3,129,732,456 | 2014-09-30 |
| 2391 | 2014-10-24 | 3,117,481,348 | 1,008 | 872 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2392 | 2014-10-23 | 3,117,480,340 | -3,000 | 876 | 99.6085 | 3,129,732,456 | 2014-09-30 |
| 2393 | 2014-10-22 | 3,117,483,340 | 500 | 874 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2394 | 2014-10-21 | 3,117,482,840 | -2,500 | 873 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2395 | 2014-10-20 | 3,117,485,340 | 6,000 | 871 | 99.6087 | 3,129,732,456 | 2014-09-30 |
| 2396 | 2014-10-17 | 3,117,479,340 | -1,500 | 868 | 99.6085 | 3,129,732,456 | 2014-09-30 |
| 2397 | 2014-10-16 | 3,117,480,840 | -2,500 | 868 | 99.6085 | 3,129,732,456 | 2014-09-30 |
| 2398 | 2014-10-15 | 3,117,483,340 | 500 | 867 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2399 | 2014-10-14 | 3,117,482,840 | 12,000 | 867 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2400 | 2014-10-13 | 3,117,470,840 | 500 | 867 | 99.6082 | 3,129,732,456 | 2014-09-30 |
| 2401 | 2014-10-10 | 3,117,470,340 | -1,000 | 868 | 99.6082 | 3,129,732,456 | 2014-09-30 |
| 2402 | 2014-10-09 | 3,117,471,340 | -11,000 | 864 | 99.6082 | 3,129,732,456 | 2014-09-30 |
| 2403 | 2014-10-08 | 3,117,482,340 | 3,000 | 864 | 99.6086 | 3,129,732,456 | 2014-09-30 |
| 2404 | 2014-10-07 | 3,117,479,340 | 2,000 | 863 | 99.6085 | 3,129,732,456 | 2014-09-30 |
| 2405 | 2014-10-06 | 3,117,477,340 | 29,500 | 864 | 99.6084 | 3,129,732,456 | 2014-09-30 |
| 2406 | 2014-10-03 | 3,117,447,840 | 3,000 | 862 | 99.6075 | 3,129,732,456 | 2014-09-30 |
| 2407 | 2014-09-30 | 3,117,444,840 | 1,000 | 861 | 99.6074 | 3,129,732,456 | 2014-09-30 |
| 2408 | 2014-09-29 | 3,117,443,840 | 1,500 | 859 | 99.6074 | 3,129,732,456 | 2014-08-31 |
| 2409 | 2014-09-26 | 3,117,442,340 | -5,000 | 857 | 99.6073 | 3,129,732,456 | 2014-08-31 |
| 2410 | 2014-09-25 | 3,117,447,340 | 500 | 856 | 99.6075 | 3,129,732,456 | 2014-08-31 |
| 2411 | 2014-09-24 | 3,117,446,840 | -2,000 | 856 | 99.6075 | 3,129,732,456 | 2014-08-31 |
| 2412 | 2014-09-23 | 3,117,448,840 | 2,500 | 857 | 99.6075 | 3,129,732,456 | 2014-08-31 |
| 2413 | 2014-09-22 | 3,117,446,340 | -1,000 | 856 | 99.6074 | 3,129,732,456 | 2014-08-31 |
| 2414 | 2014-09-19 | 3,117,447,340 | 11,000 | 855 | 99.6075 | 3,129,732,456 | 2014-08-31 |
| 2415 | 2014-09-18 | 3,117,436,340 | 5,500 | 856 | 99.6071 | 3,129,732,456 | 2014-08-31 |
| 2416 | 2014-09-17 | 3,117,430,840 | 2,500 | 853 | 99.6069 | 3,129,732,456 | 2014-08-31 |
| 2417 | 2014-09-16 | 3,117,428,340 | 2,000 | 854 | 99.6069 | 3,129,732,456 | 2014-08-31 |
| 2418 | 2014-09-15 | 3,117,426,340 | 400 | 855 | 99.6068 | 3,129,732,456 | 2014-08-31 |
| 2419 | 2014-09-11 | 3,117,425,940 | 5,000 | 854 | 99.6068 | 3,129,732,456 | 2014-08-31 |
| 2420 | 2014-09-10 | 3,117,420,940 | -500 | 854 | 99.6066 | 3,129,732,456 | 2014-08-31 |
| 2421 | 2014-09-08 | 3,117,421,440 | 3,000 | 856 | 99.6066 | 3,129,732,456 | 2014-08-31 |
| 2422 | 2014-09-04 | 3,117,418,440 | -1,000 | 853 | 99.6065 | 3,129,732,456 | 2014-08-31 |
| 2423 | 2014-09-02 | 3,117,419,440 | -4,000 | 854 | 99.6066 | 3,129,732,456 | 2014-08-31 |
| 2424 | 2014-09-01 | 3,117,423,440 | 4,500 | 852 | 99.6067 | 3,129,732,456 | 2014-08-31 |
| 2425 | 2014-08-27 | 3,117,418,940 | 2,000 | 850 | 99.6066 | 3,129,732,456 | 2014-07-31 |
| 2426 | 2014-08-26 | 3,117,416,940 | -2,500 | 850 | 99.6065 | 3,129,732,456 | 2014-07-31 |
| 2427 | 2014-08-25 | 3,117,419,440 | -6,000 | 849 | 99.6066 | 3,129,732,456 | 2014-07-31 |
| 2428 | 2014-08-22 | 3,117,425,440 | 3,000 | 848 | 99.6068 | 3,129,732,456 | 2014-07-31 |
| 2429 | 2014-08-21 | 3,117,422,440 | -11,000 | 845 | 99.6067 | 3,129,732,456 | 2014-07-31 |
| 2430 | 2014-08-20 | 3,117,433,440 | 11,500 | 845 | 99.6070 | 3,129,732,456 | 2014-07-31 |
| 2431 | 2014-08-18 | 3,117,421,940 | 4,000 | 840 | 99.6067 | 3,129,732,456 | 2014-07-31 |
| 2432 | 2014-08-15 | 3,117,417,940 | 500 | 840 | 99.6065 | 3,129,732,456 | 2014-07-31 |
| 2433 | 2014-08-13 | 3,117,417,440 | 4,000 | 840 | 99.6065 | 3,129,732,456 | 2014-07-31 |
| 2434 | 2014-08-12 | 3,117,413,440 | 4,000 | 840 | 99.6064 | 3,129,732,456 | 2014-07-31 |
| 2435 | 2014-08-11 | 3,117,409,440 | -500 | 842 | 99.6063 | 3,129,732,456 | 2014-07-31 |
| 2436 | 2014-08-08 | 3,117,409,940 | 10,500 | 842 | 99.6063 | 3,129,732,456 | 2014-07-31 |
| 2437 | 2014-08-07 | 3,117,399,440 | 100,500 | 841 | 99.6059 | 3,129,732,456 | 2014-07-31 |
| 2438 | 2014-08-06 | 3,117,298,940 | 5,000 | 841 | 99.6027 | 3,129,732,456 | 2014-07-31 |
| 2439 | 2014-08-05 | 3,117,293,940 | 3,500 | 840 | 99.6026 | 3,129,732,456 | 2014-07-31 |
| 2440 | 2014-08-04 | 3,117,290,440 | 7,000 | 842 | 99.6025 | 3,129,732,456 | 2014-07-31 |
| 2441 | 2014-08-01 | 3,117,283,440 | -99,500 | 844 | 99.6022 | 3,129,732,456 | 2014-07-31 |
| 2442 | 2014-07-31 | 3,117,382,940 | 33,000 | 847 | 99.6054 | 3,129,732,456 | 2014-07-31 |
| 2443 | 2014-07-30 | 3,117,349,940 | 9,000 | 848 | 99.6044 | 3,129,732,456 | 2014-06-30 |
| 2444 | 2014-07-29 | 3,117,340,940 | 5,500 | 851 | 99.6041 | 3,129,732,456 | 2014-06-30 |
| 2445 | 2014-07-28 | 3,117,335,440 | 20,000 | 855 | 99.6039 | 3,129,732,456 | 2014-06-30 |
| 2446 | 2014-07-25 | 3,117,315,440 | 4,000 | 859 | 99.6033 | 3,129,732,456 | 2014-06-30 |
| 2447 | 2014-07-24 | 3,117,311,440 | -2,000 | 863 | 99.6031 | 3,129,732,456 | 2014-06-30 |
| 2448 | 2014-07-23 | 3,117,313,440 | 26,000 | 865 | 99.6032 | 3,129,732,456 | 2014-06-30 |
| 2449 | 2014-07-22 | 3,117,287,440 | 12,000 | 865 | 99.6024 | 3,129,732,456 | 2014-06-30 |
| 2450 | 2014-07-18 | 3,117,275,440 | -1,500 | 864 | 99.6020 | 3,129,732,456 | 2014-06-30 |
| 2451 | 2014-07-16 | 3,117,276,940 | 2,000 | 859 | 99.6020 | 3,129,732,456 | 2014-06-30 |
| 2452 | 2014-07-15 | 3,117,274,940 | 1,500 | 861 | 99.6020 | 3,129,732,456 | 2014-06-30 |
| 2453 | 2014-07-14 | 3,117,273,440 | 3,500 | 858 | 99.6019 | 3,129,732,456 | 2014-06-30 |
| 2454 | 2014-07-11 | 3,117,269,940 | 112,000 | 857 | 99.6018 | 3,129,732,456 | 2014-06-30 |
| 2455 | 2014-07-10 | 3,117,157,940 | 1,000 | 857 | 99.5982 | 3,129,732,456 | 2014-06-30 |
| 2456 | 2014-07-08 | 3,117,156,940 | 50,001,000 | 858 | 99.5982 | 3,129,732,456 | 2014-06-30 |
| 2457 | 2014-07-07 | 3,067,155,940 | -1,500 | 856 | 98.0006 | 3,129,732,456 | 2014-06-30 |
| 2458 | 2014-07-04 | 3,067,157,440 | -19,500 | 860 | 98.0006 | 3,129,732,456 | 2014-06-30 |
| 2459 | 2014-07-03 | 3,067,176,940 | 1,000 | 859 | 98.0013 | 3,129,732,456 | 2014-06-30 |
| 2460 | 2014-07-02 | 3,067,175,940 | 1,000 | 863 | 98.0012 | 3,129,732,456 | 2014-06-30 |
| 2461 | 2014-06-30 | 3,067,174,940 | -1,500 | 862 | 98.0012 | 3,129,732,456 | 2014-06-30 |
| 2462 | 2014-06-27 | 3,067,176,440 | -8,000 | 863 | 98.0012 | 3,129,732,456 | 2014-05-31 |
| 2463 | 2014-06-26 | 3,067,184,440 | 1,500 | 865 | 98.0015 | 3,129,732,456 | 2014-05-31 |
| 2464 | 2014-06-23 | 3,067,182,940 | 57,700 | 865 | 98.0014 | 3,129,732,456 | 2014-05-31 |
| 2465 | 2014-06-20 | 3,067,125,240 | 1,000 | 863 | 97.9996 | 3,129,732,456 | 2014-05-31 |
| 2466 | 2014-06-19 | 3,067,124,240 | 2,000 | 865 | 97.9996 | 3,129,732,456 | 2014-05-31 |
| 2467 | 2014-06-18 | 3,067,122,240 | 4,664 | 866 | 97.9995 | 3,129,732,456 | 2014-05-31 |
| 2468 | 2014-06-17 | 3,067,117,576 | -63,200 | 865 | 97.9994 | 3,129,732,456 | 2014-05-31 |
| 2469 | 2014-06-16 | 3,067,180,776 | 500 | 867 | 98.0014 | 3,129,732,456 | 2014-05-31 |
| 2470 | 2014-06-13 | 3,067,180,276 | 500 | 868 | 98.0014 | 3,129,732,456 | 2014-05-31 |
| 2471 | 2014-06-12 | 3,067,179,776 | -528 | 871 | 98.0013 | 3,129,732,456 | 2014-05-31 |
| 2472 | 2014-06-11 | 3,067,180,304 | -49,998,500 | 872 | 98.0014 | 3,129,732,456 | 2014-05-31 |
| 2473 | 2014-06-10 | 3,117,178,804 | 4,000 | 872 | 99.5989 | 3,129,732,456 | 2014-05-31 |
| 2474 | 2014-06-09 | 3,117,174,804 | 500 | 873 | 99.5988 | 3,129,732,456 | 2014-05-31 |
| 2475 | 2014-06-06 | 3,117,174,304 | -1,500 | 872 | 99.5987 | 3,129,732,456 | 2014-05-31 |
| 2476 | 2014-06-05 | 3,117,175,804 | 10,000 | 874 | 99.5988 | 3,129,732,456 | 2014-05-31 |
| 2477 | 2014-06-04 | 3,117,165,804 | -2,500 | 873 | 99.5985 | 3,129,732,456 | 2014-05-31 |
| 2478 | 2014-06-03 | 3,117,168,304 | 500 | 875 | 99.5986 | 3,129,732,456 | 2014-05-31 |
| 2479 | 2014-05-29 | 3,117,167,804 | 500 | 878 | 99.5985 | 3,129,732,456 | 2014-04-30 |
| 2480 | 2014-05-28 | 3,117,167,304 | 1,024 | 878 | 99.5985 | 3,129,732,456 | 2014-04-30 |
| 2481 | 2014-05-27 | 3,117,166,280 | 3,000 | 880 | 99.5985 | 3,129,732,456 | 2014-04-30 |
| 2482 | 2014-05-26 | 3,117,163,280 | -5,000 | 875 | 99.5984 | 3,129,732,456 | 2014-04-30 |
| 2483 | 2014-05-22 | 3,117,168,280 | 1,000 | 871 | 99.5986 | 3,129,732,456 | 2014-04-30 |
| 2484 | 2014-05-21 | 3,117,167,280 | -7,500 | 869 | 99.5985 | 3,129,732,456 | 2014-04-30 |
| 2485 | 2014-05-20 | 3,117,174,780 | -5,000 | 869 | 99.5988 | 3,129,732,456 | 2014-04-30 |
| 2486 | 2014-05-19 | 3,117,179,780 | -3,000 | 866 | 99.5989 | 3,129,732,456 | 2014-04-30 |
| 2487 | 2014-05-16 | 3,117,182,780 | -22,500 | 867 | 99.5990 | 3,129,732,456 | 2014-04-30 |
| 2488 | 2014-05-15 | 3,117,205,280 | -548 | 865 | 99.5997 | 3,129,732,456 | 2014-04-30 |
| 2489 | 2014-05-14 | 3,117,205,828 | -1,500 | 863 | 99.5998 | 3,129,732,456 | 2014-04-30 |
| 2490 | 2014-05-13 | 3,117,207,328 | 3,500 | 863 | 99.5998 | 3,129,732,456 | 2014-04-30 |
| 2491 | 2014-05-09 | 3,117,203,828 | -1,500 | 863 | 99.5997 | 3,129,732,456 | 2014-04-30 |
| 2492 | 2014-05-08 | 3,117,205,328 | -1,500 | 859 | 99.5997 | 3,129,732,456 | 2014-04-30 |
| 2493 | 2014-05-07 | 3,117,206,828 | -1,500 | 860 | 99.5998 | 3,129,732,456 | 2014-04-30 |
| 2494 | 2014-05-05 | 3,117,208,328 | -12,000 | 858 | 99.5998 | 3,129,732,456 | 2014-04-30 |
| 2495 | 2014-04-30 | 3,117,220,328 | 6,500 | 858 | 99.6002 | 3,129,732,456 | 2014-04-30 |
| 2496 | 2014-04-29 | 3,117,213,828 | 1,500 | 858 | 99.6000 | 3,129,732,456 | 2014-03-31 |
| 2497 | 2014-04-28 | 3,117,212,328 | -1,000 | 857 | 99.6000 | 3,129,732,456 | 2014-03-31 |
| 2498 | 2014-04-25 | 3,117,213,328 | -472 | 855 | 99.6000 | 3,129,732,456 | 2014-03-31 |
| 2499 | 2014-04-24 | 3,117,213,800 | -17,000 | 853 | 99.6000 | 3,129,732,456 | 2014-03-31 |
| 2500 | 2014-04-23 | 3,117,230,800 | -3,000 | 855 | 99.6006 | 3,129,732,456 | 2014-03-31 |
| 2501 | 2014-04-22 | 3,117,233,800 | 4,000 | 855 | 99.6006 | 3,129,732,456 | 2014-03-31 |
| 2502 | 2014-04-17 | 3,117,229,800 | 500 | 855 | 99.6005 | 3,129,732,456 | 2014-03-31 |
| 2503 | 2014-04-16 | 3,117,229,300 | 10,000 | 853 | 99.6005 | 3,129,732,456 | 2014-03-31 |
| 2504 | 2014-04-15 | 3,117,219,300 | 1,500 | 857 | 99.6002 | 3,129,732,456 | 2014-03-31 |
| 2505 | 2014-04-14 | 3,117,217,800 | 1,000 | 855 | 99.6001 | 3,129,732,456 | 2014-03-31 |
| 2506 | 2014-04-10 | 3,117,216,800 | 1,500 | 856 | 99.6001 | 3,129,732,456 | 2014-03-31 |
| 2507 | 2014-04-09 | 3,117,215,300 | 18,500 | 856 | 99.6001 | 3,129,732,456 | 2014-03-31 |
| 2508 | 2014-04-08 | 3,117,196,800 | 4,500 | 857 | 99.5995 | 3,129,732,456 | 2014-03-31 |
| 2509 | 2014-04-07 | 3,117,192,300 | 26,500 | 857 | 99.5993 | 3,129,732,456 | 2014-03-31 |
| 2510 | 2014-04-04 | 3,117,165,800 | -3,000 | 859 | 99.5985 | 3,129,732,456 | 2014-03-31 |
| 2511 | 2014-04-03 | 3,117,168,800 | 4,500 | 861 | 99.5986 | 3,129,732,456 | 2014-03-31 |
| 2512 | 2014-04-02 | 3,117,164,300 | 1,000 | 868 | 99.5984 | 3,129,732,456 | 2014-03-31 |
| 2513 | 2014-03-31 | 3,117,163,300 | 18,000 | 867 | 99.5984 | 3,129,732,456 | 2014-03-31 |
| 2514 | 2014-03-28 | 3,117,145,300 | 3,000 | 869 | 99.5978 | 3,129,732,456 | 2014-02-28 |
| 2515 | 2014-03-27 | 3,117,142,300 | -5,000 | 869 | 99.5977 | 3,129,732,456 | 2014-02-28 |
| 2516 | 2014-03-26 | 3,117,147,300 | -13,500 | 868 | 99.5979 | 3,129,732,456 | 2014-02-28 |
| 2517 | 2014-03-25 | 3,117,160,800 | 10,500 | 866 | 99.5983 | 3,129,732,456 | 2014-02-28 |
| 2518 | 2014-03-24 | 3,117,150,300 | -2,000 | 868 | 99.5980 | 3,129,732,456 | 2014-02-28 |
| 2519 | 2014-03-21 | 3,117,152,300 | 500 | 867 | 99.5980 | 3,129,732,456 | 2014-02-28 |
| 2520 | 2014-03-20 | 3,117,151,800 | 1,500 | 866 | 99.5980 | 3,129,732,456 | 2014-02-28 |
| 2521 | 2014-03-19 | 3,117,150,300 | -500 | 866 | 99.5980 | 3,129,732,456 | 2014-02-28 |
| 2522 | 2014-03-18 | 3,117,150,800 | -13,000 | 864 | 99.5980 | 3,129,732,456 | 2014-02-28 |
| 2523 | 2014-03-17 | 3,117,163,800 | 2,000 | 862 | 99.5984 | 3,129,732,456 | 2014-02-28 |
| 2524 | 2014-03-14 | 3,117,161,800 | -1,500 | 861 | 99.5983 | 3,129,732,456 | 2014-02-28 |
| 2525 | 2014-03-13 | 3,117,163,300 | -98,500 | 859 | 99.5984 | 3,129,732,456 | 2014-02-28 |
| 2526 | 2014-03-12 | 3,117,261,800 | -6,500 | 859 | 99.6015 | 3,129,732,456 | 2014-02-28 |
| 2527 | 2014-03-11 | 3,117,268,300 | -520 | 858 | 99.6018 | 3,129,732,456 | 2014-02-28 |
| 2528 | 2014-03-10 | 3,117,268,820 | 2,000 | 858 | 99.6018 | 3,129,732,456 | 2014-02-28 |
| 2529 | 2014-03-06 | 3,117,266,820 | 500 | 860 | 99.6017 | 3,129,732,456 | 2014-02-28 |
| 2530 | 2014-03-05 | 3,117,266,320 | -1,000 | 858 | 99.6017 | 3,129,732,456 | 2014-02-28 |
| 2531 | 2014-03-04 | 3,117,267,320 | -2,000 | 858 | 99.6017 | 3,129,732,456 | 2014-02-28 |
| 2532 | 2014-03-03 | 3,117,269,320 | 1,500 | 858 | 99.6018 | 3,129,732,456 | 2014-02-28 |
| 2533 | 2014-02-27 | 3,117,267,820 | -19,000 | 856 | 99.6017 | 3,129,732,456 | 2014-01-31 |
| 2534 | 2014-02-26 | 3,117,286,820 | -8,500 | 856 | 99.6023 | 3,129,732,456 | 2014-01-31 |
| 2535 | 2014-02-25 | 3,117,295,320 | 500 | 857 | 99.6026 | 3,129,732,456 | 2014-01-31 |
| 2536 | 2014-02-24 | 3,117,294,820 | 2,000 | 857 | 99.6026 | 3,129,732,456 | 2014-01-31 |
| 2537 | 2014-02-21 | 3,117,292,820 | -4,000 | 855 | 99.6025 | 3,129,732,456 | 2014-01-31 |
| 2538 | 2014-02-19 | 3,117,296,820 | 5,000 | 858 | 99.6027 | 3,129,732,456 | 2014-01-31 |
| 2539 | 2014-02-18 | 3,117,291,820 | 1,000 | 856 | 99.6025 | 3,129,732,456 | 2014-01-31 |
| 2540 | 2014-02-14 | 3,117,290,820 | -500 | 854 | 99.6025 | 3,129,732,456 | 2014-01-31 |
| 2541 | 2014-02-12 | 3,117,291,320 | -2,000 | 852 | 99.6025 | 3,129,732,456 | 2014-01-31 |
| 2542 | 2014-02-10 | 3,117,293,320 | -3,048 | 849 | 99.6025 | 3,129,732,456 | 2014-01-31 |
| 2543 | 2014-02-06 | 3,117,296,368 | 22,000 | 850 | 99.6026 | 3,129,732,456 | 2014-01-31 |
| 2544 | 2014-02-04 | 3,117,274,368 | 1,000 | 846 | 99.6019 | 3,129,732,456 | 2014-01-31 |
| 2545 | 2014-01-30 | 3,117,273,368 | 1,000 | 849 | 99.6019 | 3,129,732,456 | 2013-12-31 |
| 2546 | 2014-01-29 | 3,117,272,368 | 5,000 | 849 | 99.6019 | 3,129,732,456 | 2013-12-31 |
| 2547 | 2014-01-28 | 3,117,267,368 | -4,500 | 847 | 99.6017 | 3,129,732,456 | 2013-12-31 |
| 2548 | 2014-01-27 | 3,117,271,868 | 10,000 | 842 | 99.6019 | 3,129,732,456 | 2013-12-31 |
| 2549 | 2014-01-23 | 3,117,261,868 | 500 | 840 | 99.6015 | 3,129,732,456 | 2013-12-31 |
| 2550 | 2014-01-22 | 3,117,261,368 | 5,000 | 840 | 99.6015 | 3,129,732,456 | 2013-12-31 |
| 2551 | 2014-01-20 | 3,117,256,368 | 4,000 | 842 | 99.6014 | 3,129,732,456 | 2013-12-31 |
| 2552 | 2014-01-17 | 3,117,252,368 | 500 | 840 | 99.6012 | 3,129,732,456 | 2013-12-31 |
| 2553 | 2014-01-16 | 3,117,251,868 | 500 | 840 | 99.6012 | 3,129,732,456 | 2013-12-31 |
| 2554 | 2014-01-15 | 3,117,251,368 | 2,567 | 839 | 99.6012 | 3,129,732,456 | 2013-12-31 |
| 2555 | 2014-01-14 | 3,117,248,801 | -4,500 | 840 | 99.6011 | 3,129,732,456 | 2013-12-31 |
| 2556 | 2014-01-13 | 3,117,253,301 | 12,500 | 841 | 99.6013 | 3,129,732,456 | 2013-12-31 |
| 2557 | 2014-01-10 | 3,117,240,801 | 1,500 | 839 | 99.6009 | 3,129,732,456 | 2013-12-31 |
| 2558 | 2014-01-09 | 3,117,239,301 | -11,500 | 837 | 99.6008 | 3,129,732,456 | 2013-12-31 |
| 2559 | 2014-01-07 | 3,117,250,801 | 2,755 | 832 | 99.6012 | 3,129,732,456 | 2013-12-31 |
| 2560 | 2014-01-03 | 3,117,248,046 | 2,000 | 835 | 99.6011 | 3,129,732,456 | 2013-12-31 |
| 2561 | 2014-01-02 | 3,117,246,046 | -3,000 | 833 | 99.6010 | 3,129,732,456 | 2013-12-31 |
| 2562 | 2013-12-31 | 3,117,249,046 | 500 | 838 | 99.6011 | 3,129,732,456 | 2013-12-31 |
| 2563 | 2013-12-30 | 3,117,248,546 | -1,500 | 838 | 99.6011 | 3,129,732,456 | 2013-11-30 |
| 2564 | 2013-12-27 | 3,117,250,046 | -10 | 836 | 99.6012 | 3,129,732,456 | 2013-11-30 |
| 2565 | 2013-12-24 | 3,117,250,056 | 5,000 | 834 | 99.6012 | 3,129,732,456 | 2013-11-30 |
| 2566 | 2013-12-23 | 3,117,245,056 | 4,000 | 834 | 99.6010 | 3,129,732,456 | 2013-11-30 |
| 2567 | 2013-12-20 | 3,117,241,056 | -567 | 836 | 99.6009 | 3,129,732,456 | 2013-11-30 |
| 2568 | 2013-12-17 | 3,117,241,623 | 2,000 | 835 | 99.6009 | 3,129,732,456 | 2013-11-30 |
| 2569 | 2013-12-13 | 3,117,239,623 | 11,500 | 833 | 99.6008 | 3,129,732,456 | 2013-11-30 |
| 2570 | 2013-12-11 | 3,117,228,123 | 16,500 | 833 | 99.6005 | 3,129,732,456 | 2013-11-30 |
| 2571 | 2013-12-10 | 3,117,211,623 | 11,000 | 834 | 99.5999 | 3,129,732,456 | 2013-11-30 |
| 2572 | 2013-12-09 | 3,117,200,623 | 500 | 836 | 99.5996 | 3,129,732,456 | 2013-11-30 |
| 2573 | 2013-12-06 | 3,117,200,123 | 2,500 | 835 | 99.5996 | 3,129,732,456 | 2013-11-30 |
| 2574 | 2013-12-05 | 3,117,197,623 | 1,501 | 836 | 99.5995 | 3,129,732,456 | 2013-11-30 |
| 2575 | 2013-12-04 | 3,117,196,122 | 15,000 | 835 | 99.5994 | 3,129,732,456 | 2013-11-30 |
| 2576 | 2013-12-03 | 3,117,181,122 | 44,500 | 840 | 99.5990 | 3,129,732,456 | 2013-11-30 |
| 2577 | 2013-12-02 | 3,117,136,622 | 3,500 | 843 | 99.5975 | 3,129,732,456 | 2013-11-30 |
| 2578 | 2013-11-29 | 3,117,133,122 | 7,000 | 844 | 99.5974 | 3,129,732,456 | 2013-10-31 |
| 2579 | 2013-11-28 | 3,117,126,122 | 4,500 | 844 | 99.5972 | 3,129,732,456 | 2013-10-31 |
| 2580 | 2013-11-27 | 3,117,121,622 | 500 | 844 | 99.5971 | 3,129,732,456 | 2013-10-31 |
| 2581 | 2013-11-26 | 3,117,121,122 | 24,000 | 846 | 99.5970 | 3,129,732,456 | 2013-10-31 |
| 2582 | 2013-11-25 | 3,117,097,122 | 17,000 | 851 | 99.5963 | 3,129,732,456 | 2013-10-31 |
| 2583 | 2013-11-22 | 3,117,080,122 | 20,500 | 852 | 99.5957 | 3,129,732,456 | 2013-10-31 |
| 2584 | 2013-11-21 | 3,117,059,622 | 28,500 | 854 | 99.5951 | 3,129,732,456 | 2013-10-31 |
| 2585 | 2013-11-20 | 3,117,031,122 | 75,500 | 862 | 99.5942 | 3,129,732,456 | 2013-10-31 |
| 2586 | 2013-11-19 | 3,116,955,622 | 60,000 | 882 | 99.5918 | 3,129,732,456 | 2013-10-31 |
| 2587 | 2013-11-18 | 3,116,895,622 | 1,000 | 908 | 99.5898 | 3,129,732,456 | 2013-10-31 |
| 2588 | 2013-11-15 | 3,116,894,622 | 2,000 | 917 | 99.5898 | 3,129,732,456 | 2013-10-31 |
| 2589 | 2013-11-14 | 3,116,892,622 | 500 | 918 | 99.5897 | 3,129,732,456 | 2013-10-31 |
| 2590 | 2013-11-13 | 3,116,892,122 | 40,000 | 919 | 99.5897 | 3,129,732,456 | 2013-10-31 |
| 2591 | 2013-11-11 | 3,116,852,122 | -1,500 | 919 | 99.5885 | 3,129,732,456 | 2013-10-31 |
| 2592 | 2013-11-08 | 3,116,853,622 | -150,000 | 920 | 99.5885 | 3,129,732,456 | 2013-10-31 |
| 2593 | 2013-11-07 | 3,117,003,622 | -5,500 | 919 | 99.5933 | 3,129,732,456 | 2013-10-31 |
| 2594 | 2013-11-06 | 3,117,009,122 | 1,000 | 918 | 99.5935 | 3,129,732,456 | 2013-10-31 |
| 2595 | 2013-11-05 | 3,117,008,122 | 6,000 | 921 | 99.5934 | 3,129,732,456 | 2013-10-31 |
| 2596 | 2013-11-04 | 3,117,002,122 | 10,500 | 925 | 99.5932 | 3,129,732,456 | 2013-10-31 |
| 2597 | 2013-11-01 | 3,116,991,622 | 12,000 | 928 | 99.5929 | 3,129,732,456 | 2013-10-31 |
| 2598 | 2013-10-31 | 3,116,979,622 | 10,500 | 927 | 99.5925 | 3,129,732,456 | 2013-10-31 |
| 2599 | 2013-10-28 | 3,116,969,122 | 107,500 | 928 | 99.5922 | 3,129,732,456 | 2013-09-30 |
| 2600 | 2013-10-25 | 3,116,861,622 | 1,000 | 927 | 99.5888 | 3,129,732,456 | 2013-09-30 |
| 2601 | 2013-10-24 | 3,116,860,622 | -5,000 | 925 | 99.5887 | 3,129,732,456 | 2013-09-30 |
| 2602 | 2013-10-23 | 3,116,865,622 | 52,500 | 924 | 99.5889 | 3,129,732,456 | 2013-09-30 |
| 2603 | 2013-10-22 | 3,116,813,122 | 10,000 | 922 | 99.5872 | 3,129,732,456 | 2013-09-30 |
| 2604 | 2013-10-21 | 3,116,803,122 | -5,000 | 922 | 99.5869 | 3,129,732,456 | 2013-09-30 |
| 2605 | 2013-10-18 | 3,116,808,122 | 4,500 | 922 | 99.5870 | 3,129,732,456 | 2013-09-30 |
| 2606 | 2013-10-16 | 3,116,803,622 | -5,000 | 922 | 99.5869 | 3,129,732,456 | 2013-09-30 |
| 2607 | 2013-10-15 | 3,116,808,622 | 22,500 | 924 | 99.5871 | 3,129,732,456 | 2013-09-30 |
| 2608 | 2013-10-10 | 3,116,786,122 | -24,500 | 922 | 99.5863 | 3,129,732,456 | 2013-09-30 |
| 2609 | 2013-10-09 | 3,116,810,622 | 13,023 | 922 | 99.5871 | 3,129,732,456 | 2013-09-30 |
| 2610 | 2013-10-08 | 3,116,797,599 | 4,011 | 924 | 99.5867 | 3,129,732,456 | 2013-09-30 |
| 2611 | 2013-10-07 | 3,116,793,588 | 2,000 | 923 | 99.5866 | 3,129,732,456 | 2013-09-30 |
| 2612 | 2013-10-04 | 3,116,791,588 | -3,500 | 921 | 99.5865 | 3,129,732,456 | 2013-09-30 |
| 2613 | 2013-10-03 | 3,116,795,088 | 2,500 | 921 | 99.5866 | 3,129,732,456 | 2013-09-30 |
| 2614 | 2013-10-02 | 3,116,792,588 | -3,500 | 922 | 99.5866 | 3,129,732,456 | 2013-09-30 |
| 2615 | 2013-09-30 | 3,116,796,088 | 2,000 | 922 | 99.5867 | 3,129,732,456 | 2013-09-30 |
| 2616 | 2013-09-27 | 3,116,794,088 | -11,000 | 922 | 99.5866 | 3,129,732,456 | 2013-08-31 |
| 2617 | 2013-09-26 | 3,116,805,088 | -14,000 | 921 | 99.5869 | 3,129,732,456 | 2013-08-31 |
| 2618 | 2013-09-25 | 3,116,819,088 | 10,000 | 923 | 99.5874 | 3,129,732,456 | 2013-08-31 |
| 2619 | 2013-09-24 | 3,116,809,088 | 1,499 | 920 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2620 | 2013-09-23 | 3,116,807,589 | -1,500 | 921 | 99.5870 | 3,129,732,456 | 2013-08-31 |
| 2621 | 2013-09-19 | 3,116,809,089 | -2,000 | 922 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2622 | 2013-09-18 | 3,116,811,089 | -500 | 924 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2623 | 2013-09-17 | 3,116,811,589 | 1,500 | 924 | 99.5872 | 3,129,732,456 | 2013-08-31 |
| 2624 | 2013-09-16 | 3,116,810,089 | -14,000 | 923 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2625 | 2013-09-13 | 3,116,824,089 | 2,500 | 925 | 99.5876 | 3,129,732,456 | 2013-08-31 |
| 2626 | 2013-09-11 | 3,116,821,589 | 11,000 | 927 | 99.5875 | 3,129,732,456 | 2013-08-31 |
| 2627 | 2013-09-10 | 3,116,810,589 | -2,000 | 929 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2628 | 2013-09-09 | 3,116,812,589 | 1,833 | 929 | 99.5872 | 3,129,732,456 | 2013-08-31 |
| 2629 | 2013-09-06 | 3,116,810,756 | 3,500 | 928 | 99.5871 | 3,129,732,456 | 2013-08-31 |
| 2630 | 2013-09-05 | 3,116,807,256 | 2,000 | 932 | 99.5870 | 3,129,732,456 | 2013-08-31 |
| 2631 | 2013-09-04 | 3,116,805,256 | -105,000 | 932 | 99.5870 | 3,129,732,456 | 2013-08-31 |
| 2632 | 2013-09-03 | 3,116,910,256 | 500 | 935 | 99.5903 | 3,129,732,456 | 2013-08-31 |
| 2633 | 2013-08-30 | 3,116,909,756 | 1,500 | 934 | 99.5903 | 3,129,732,456 | 2013-07-31 |
| 2634 | 2013-08-29 | 3,116,908,256 | 500 | 934 | 99.5902 | 3,129,732,456 | 2013-07-31 |
| 2635 | 2013-08-28 | 3,116,907,756 | 8,000 | 933 | 99.5902 | 3,129,732,456 | 2013-07-31 |
| 2636 | 2013-08-27 | 3,116,899,756 | 2,000 | 933 | 99.5900 | 3,129,732,456 | 2013-07-31 |
| 2637 | 2013-08-23 | 3,116,897,756 | 2,000 | 937 | 99.5899 | 3,129,732,456 | 2013-07-31 |
| 2638 | 2013-08-21 | 3,116,895,756 | 9,000 | 938 | 99.5898 | 3,129,732,456 | 2013-07-31 |
| 2639 | 2013-08-20 | 3,116,886,756 | 1,500 | 938 | 99.5896 | 3,129,732,456 | 2013-07-31 |
| 2640 | 2013-08-19 | 3,116,885,256 | 21,500 | 939 | 99.5895 | 3,129,732,456 | 2013-07-31 |
| 2641 | 2013-08-16 | 3,116,863,756 | 1,000 | 941 | 99.5888 | 3,129,732,456 | 2013-07-31 |
| 2642 | 2013-08-15 | 3,116,862,756 | 500 | 944 | 99.5888 | 3,129,732,456 | 2013-07-31 |
| 2643 | 2013-08-13 | 3,116,862,256 | 500 | 943 | 99.5888 | 3,129,732,456 | 2013-07-31 |
| 2644 | 2013-08-12 | 3,116,861,756 | -11,000 | 946 | 99.5888 | 3,129,732,456 | 2013-07-31 |
| 2645 | 2013-08-09 | 3,116,872,756 | -1,000 | 946 | 99.5891 | 3,129,732,456 | 2013-07-31 |
| 2646 | 2013-08-08 | 3,116,873,756 | -10,000 | 946 | 99.5891 | 3,129,732,456 | 2013-07-31 |
| 2647 | 2013-08-05 | 3,116,883,756 | 3,500 | 945 | 99.5895 | 3,129,732,456 | 2013-07-31 |
| 2648 | 2013-08-01 | 3,116,880,256 | -7,000 | 945 | 99.5894 | 3,129,732,456 | 2013-07-31 |
| 2649 | 2013-07-30 | 3,116,887,256 | -9,697 | 946 | 99.5896 | 3,129,732,456 | 2013-06-30 |
| 2650 | 2013-07-29 | 3,116,896,953 | -29,500 | 942 | 99.5899 | 3,129,732,456 | 2013-06-30 |
| 2651 | 2013-07-26 | 3,116,926,453 | 1,000 | 943 | 99.5908 | 3,129,732,456 | 2013-06-30 |
| 2652 | 2013-07-25 | 3,116,925,453 | -4,500 | 942 | 99.5908 | 3,129,732,456 | 2013-06-30 |
| 2653 | 2013-07-24 | 3,116,929,953 | 52,000 | 938 | 99.5909 | 3,129,732,456 | 2013-06-30 |
| 2654 | 2013-07-23 | 3,116,877,953 | -500 | 940 | 99.5893 | 3,129,732,456 | 2013-06-30 |
| 2655 | 2013-07-22 | 3,116,878,453 | 1,000 | 940 | 99.5893 | 3,129,732,456 | 2013-06-30 |
| 2656 | 2013-07-19 | 3,116,877,453 | 5,500 | 940 | 99.5893 | 3,129,732,456 | 2013-06-30 |
| 2657 | 2013-07-18 | 3,116,871,953 | 2,500 | 939 | 99.5891 | 3,129,732,456 | 2013-06-30 |
| 2658 | 2013-07-17 | 3,116,869,453 | -4,000 | 939 | 99.5890 | 3,129,732,456 | 2013-06-30 |
| 2659 | 2013-07-15 | 3,116,873,453 | 8,500 | 936 | 99.5891 | 3,129,732,456 | 2013-06-30 |
| 2660 | 2013-07-11 | 3,116,864,953 | 4,000 | 936 | 99.5889 | 3,129,732,456 | 2013-06-30 |
| 2661 | 2013-07-10 | 3,116,860,953 | -3,500 | 934 | 99.5887 | 3,129,732,456 | 2013-06-30 |
| 2662 | 2013-07-09 | 3,116,864,453 | 100,000 | 935 | 99.5888 | 3,129,732,456 | 2013-06-30 |
| 2663 | 2013-07-08 | 3,116,764,453 | -11,000 | 935 | 99.5857 | 3,129,732,456 | 2013-06-30 |
| 2664 | 2013-07-05 | 3,116,775,453 | -10,500 | 935 | 99.5860 | 3,129,732,456 | 2013-06-30 |
| 2665 | 2013-07-04 | 3,116,785,953 | -1,000 | 935 | 99.5863 | 3,129,732,456 | 2013-06-30 |
| 2666 | 2013-07-03 | 3,116,786,953 | -9,000 | 934 | 99.5864 | 3,129,732,456 | 2013-06-30 |
| 2667 | 2013-07-02 | 3,116,795,953 | -500 | 935 | 99.5867 | 3,129,732,456 | 2013-06-30 |
| 2668 | 2013-06-27 | 3,116,796,453 | -102,500 | 932 | 99.5867 | 3,129,732,456 | 2013-05-31 |
| 2669 | 2013-06-26 | 3,116,898,953 | -2,000 | 933 | 99.5899 | 3,129,732,456 | 2013-05-31 |
| 2670 | 2013-06-25 | 3,116,900,953 | -3,000 | 929 | 99.5900 | 3,129,732,456 | 2013-05-31 |
| 2671 | 2013-06-24 | 3,116,903,953 | 27,000 | 929 | 99.5901 | 3,129,732,456 | 2013-05-31 |
| 2672 | 2013-06-20 | 3,116,876,953 | -15,000 | 930 | 99.5892 | 3,129,732,456 | 2013-05-31 |
| 2673 | 2013-06-19 | 3,116,891,953 | -1,010 | 926 | 99.5897 | 3,129,732,456 | 2013-05-31 |
| 2674 | 2013-06-18 | 3,116,892,963 | -500 | 925 | 99.5898 | 3,129,732,456 | 2013-05-31 |
| 2675 | 2013-06-17 | 3,116,893,463 | -1,500 | 925 | 99.5898 | 3,129,732,456 | 2013-05-31 |
| 2676 | 2013-06-14 | 3,116,894,963 | -7,000 | 924 | 99.5898 | 3,129,732,456 | 2013-05-31 |
| 2677 | 2013-06-13 | 3,116,901,963 | 69,000 | 920 | 99.5900 | 3,129,732,456 | 2013-05-31 |
| 2678 | 2013-06-11 | 3,116,832,963 | -1,500 | 920 | 99.5878 | 3,129,732,456 | 2013-05-31 |
| 2679 | 2013-06-06 | 3,116,834,463 | 1,500 | 916 | 99.5879 | 3,129,732,456 | 2013-05-31 |
| 2680 | 2013-06-05 | 3,116,832,963 | 2,500 | 915 | 99.5878 | 3,129,732,456 | 2013-05-31 |
| 2681 | 2013-06-04 | 3,116,830,463 | -9,000 | 915 | 99.5878 | 3,129,732,456 | 2013-05-31 |
| 2682 | 2013-06-03 | 3,116,839,463 | -500 | 913 | 99.5880 | 3,129,732,456 | 2013-05-31 |
| 2683 | 2013-05-31 | 3,116,839,963 | -500 | 913 | 99.5881 | 3,129,732,456 | 2013-05-31 |
| 2684 | 2013-05-30 | 3,116,840,463 | -500 | 913 | 99.5881 | 3,129,732,456 | 2013-04-30 |
| 2685 | 2013-05-29 | 3,116,840,963 | -500 | 911 | 99.5881 | 3,129,732,456 | 2013-04-30 |
| 2686 | 2013-05-28 | 3,116,841,463 | -10,000 | 911 | 99.5881 | 3,129,732,456 | 2013-04-30 |
| 2687 | 2013-05-27 | 3,116,851,463 | -6,000 | 911 | 99.5884 | 3,129,732,456 | 2013-04-30 |
| 2688 | 2013-05-24 | 3,116,857,463 | 401,000 | 912 | 99.5886 | 3,129,732,456 | 2013-04-30 |
| 2689 | 2013-05-21 | 3,116,456,463 | 11,500 | 912 | 99.5758 | 3,129,732,456 | 2013-04-30 |
| 2690 | 2013-05-20 | 3,116,444,963 | 1,500 | 913 | 99.5754 | 3,129,732,456 | 2013-04-30 |
| 2691 | 2013-05-16 | 3,116,443,463 | 1,500 | 910 | 99.5754 | 3,129,732,456 | 2013-04-30 |
| 2692 | 2013-05-15 | 3,116,441,963 | 1,000 | 910 | 99.5753 | 3,129,732,456 | 2013-04-30 |
| 2693 | 2013-05-13 | 3,116,440,963 | 7,000 | 912 | 99.5753 | 3,129,732,456 | 2013-04-30 |
| 2694 | 2013-05-10 | 3,116,433,963 | 2,000 | 911 | 99.5751 | 3,129,732,456 | 2013-04-30 |
| 2695 | 2013-05-09 | 3,116,431,963 | 3,500 | 910 | 99.5750 | 3,129,732,456 | 2013-04-30 |
| 2696 | 2013-05-08 | 3,116,428,463 | 15,000 | 909 | 99.5749 | 3,129,732,456 | 2013-04-30 |
| 2697 | 2013-05-07 | 3,116,413,463 | -39,000 | 909 | 99.5744 | 3,129,732,456 | 2013-04-30 |
| 2698 | 2013-05-06 | 3,116,452,463 | -1,000 | 907 | 99.5757 | 3,129,732,456 | 2013-04-30 |
| 2699 | 2013-05-02 | 3,116,453,463 | 1,500 | 906 | 99.5757 | 3,129,732,456 | 2013-04-30 |
| 2700 | 2013-04-30 | 3,116,451,963 | -1,000,000 | 907 | 99.5757 | 3,129,732,456 | 2013-04-30 |
| 2701 | 2013-04-29 | 3,117,451,963 | 45,500 | 907 | 99.6076 | 3,129,732,456 | 2013-03-31 |
| 2702 | 2013-04-26 | 3,117,406,463 | 1,000,500 | 905 | 99.6062 | 3,129,732,456 | 2013-03-31 |
| 2703 | 2013-04-25 | 3,116,405,963 | 588,000 | 906 | 99.5742 | 3,129,732,456 | 2013-03-31 |
| 2704 | 2013-04-24 | 3,115,817,963 | -1,000 | 905 | 99.5554 | 3,129,732,456 | 2013-03-31 |
| 2705 | 2013-04-23 | 3,115,818,963 | -1,000 | 907 | 99.5554 | 3,129,732,456 | 2013-03-31 |
| 2706 | 2013-04-22 | 3,115,819,963 | -500 | 906 | 99.5555 | 3,129,732,456 | 2013-03-31 |
| 2707 | 2013-04-19 | 3,115,820,463 | 1,500 | 908 | 99.5555 | 3,129,732,456 | 2013-03-31 |
| 2708 | 2013-04-18 | 3,115,818,963 | 500 | 905 | 99.5554 | 3,129,732,456 | 2013-03-31 |
| 2709 | 2013-04-17 | 3,115,818,463 | -1,000 | 905 | 99.5554 | 3,129,732,456 | 2013-03-31 |
| 2710 | 2013-04-16 | 3,115,819,463 | -501 | 906 | 99.5555 | 3,129,732,456 | 2013-03-31 |
| 2711 | 2013-04-15 | 3,115,819,964 | -3,000 | 904 | 99.5555 | 3,129,732,456 | 2013-03-31 |
| 2712 | 2013-04-12 | 3,115,822,964 | -3,500 | 904 | 99.5556 | 3,129,732,456 | 2013-03-31 |
| 2713 | 2013-04-11 | 3,115,826,464 | -2,372 | 905 | 99.5557 | 3,129,732,456 | 2013-03-31 |
| 2714 | 2013-04-10 | 3,115,828,836 | 500 | 909 | 99.5558 | 3,129,732,456 | 2013-03-31 |
| 2715 | 2013-04-09 | 3,115,828,336 | 500 | 909 | 99.5557 | 3,129,732,456 | 2013-03-31 |
| 2716 | 2013-04-08 | 3,115,827,836 | -5,500 | 914 | 99.5557 | 3,129,732,456 | 2013-03-31 |
| 2717 | 2013-04-05 | 3,115,833,336 | 1,000 | 913 | 99.5559 | 3,129,732,456 | 2013-03-31 |
| 2718 | 2013-04-03 | 3,115,832,336 | -8,000 | 913 | 99.5559 | 3,129,732,456 | 2013-03-31 |
| 2719 | 2013-04-02 | 3,115,840,336 | 500 | 909 | 99.5561 | 3,129,732,456 | 2013-03-31 |
| 2720 | 2013-03-28 | 3,115,839,836 | -1,000 | 908 | 99.5561 | 3,129,732,456 | 2013-02-28 |
| 2721 | 2013-03-27 | 3,115,840,836 | -4,500 | 906 | 99.5561 | 3,129,732,456 | 2013-02-28 |
| 2722 | 2013-03-26 | 3,115,845,336 | -4,000 | 908 | 99.5563 | 3,129,732,456 | 2013-02-28 |
| 2723 | 2013-03-25 | 3,115,849,336 | 1,500 | 907 | 99.5564 | 3,129,732,456 | 2013-02-28 |
| 2724 | 2013-03-22 | 3,115,847,836 | -4,000 | 905 | 99.5564 | 3,129,732,456 | 2013-02-28 |
| 2725 | 2013-03-21 | 3,115,851,836 | -98,000 | 908 | 99.5565 | 3,129,732,456 | 2013-02-28 |
| 2726 | 2013-03-20 | 3,115,949,836 | -1,500 | 899 | 99.5596 | 3,129,732,456 | 2013-02-28 |
| 2727 | 2013-03-19 | 3,115,951,336 | -1,500 | 895 | 99.5597 | 3,129,732,456 | 2013-02-28 |
| 2728 | 2013-03-18 | 3,115,952,836 | -1,500 | 893 | 99.5597 | 3,129,732,456 | 2013-02-28 |
| 2729 | 2013-03-15 | 3,115,954,336 | 1,000 | 890 | 99.5598 | 3,129,732,456 | 2013-02-28 |
| 2730 | 2013-03-14 | 3,115,953,336 | 1,500 | 890 | 99.5597 | 3,129,732,456 | 2013-02-28 |
| 2731 | 2013-03-13 | 3,115,951,836 | 2,500 | 887 | 99.5597 | 3,129,732,456 | 2013-02-28 |
| 2732 | 2013-03-12 | 3,115,949,336 | 7,500 | 885 | 99.5596 | 3,129,732,456 | 2013-02-28 |
| 2733 | 2013-03-11 | 3,115,941,836 | -100,000 | 882 | 99.5594 | 3,129,732,456 | 2013-02-28 |
| 2734 | 2013-03-08 | 3,116,041,836 | 500 | 883 | 99.5626 | 3,129,732,456 | 2013-02-28 |
| 2735 | 2013-03-07 | 3,116,041,336 | -5,000 | 886 | 99.5625 | 3,129,732,456 | 2013-02-28 |
| 2736 | 2013-03-06 | 3,116,046,336 | -22,500 | 884 | 99.5627 | 3,129,732,456 | 2013-02-28 |
| 2737 | 2013-03-05 | 3,116,068,836 | 500 | 881 | 99.5634 | 3,129,732,456 | 2013-02-28 |
| 2738 | 2013-03-04 | 3,116,068,336 | 4,500 | 879 | 99.5634 | 3,129,732,456 | 2013-02-28 |
| 2739 | 2013-03-01 | 3,116,063,836 | -1,000 | 878 | 99.5633 | 3,129,732,456 | 2013-02-28 |
| 2740 | 2013-02-28 | 3,116,064,836 | 500 | 874 | 99.5633 | 3,129,732,456 | 2013-02-28 |
| 2741 | 2013-02-27 | 3,116,064,336 | 1,500 | 873 | 99.5633 | 3,129,732,456 | 2013-01-31 |
| 2742 | 2013-02-26 | 3,116,062,836 | 2,000 | 874 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2743 | 2013-02-25 | 3,116,060,836 | -500 | 875 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2744 | 2013-02-22 | 3,116,061,336 | 4,000 | 875 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2745 | 2013-02-21 | 3,116,057,336 | -500 | 876 | 99.5631 | 3,129,732,456 | 2013-01-31 |
| 2746 | 2013-02-20 | 3,116,057,836 | 1,500 | 872 | 99.5631 | 3,129,732,456 | 2013-01-31 |
| 2747 | 2013-02-18 | 3,116,056,336 | 500 | 870 | 99.5630 | 3,129,732,456 | 2013-01-31 |
| 2748 | 2013-02-15 | 3,116,055,836 | -6,000 | 873 | 99.5630 | 3,129,732,456 | 2013-01-31 |
| 2749 | 2013-02-14 | 3,116,061,836 | -9,000 | 872 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2750 | 2013-02-08 | 3,116,070,836 | 11,500 | 874 | 99.5635 | 3,129,732,456 | 2013-01-31 |
| 2751 | 2013-02-07 | 3,116,059,336 | 1,500 | 869 | 99.5631 | 3,129,732,456 | 2013-01-31 |
| 2752 | 2013-02-06 | 3,116,057,836 | -4,500 | 865 | 99.5631 | 3,129,732,456 | 2013-01-31 |
| 2753 | 2013-02-05 | 3,116,062,336 | 500 | 858 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2754 | 2013-02-04 | 3,116,061,836 | 500 | 859 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2755 | 2013-02-01 | 3,116,061,336 | 20,500 | 859 | 99.5632 | 3,129,732,456 | 2013-01-31 |
| 2756 | 2013-01-31 | 3,116,040,836 | 1,500 | 859 | 99.5625 | 3,129,732,456 | 2013-01-31 |
| 2757 | 2013-01-30 | 3,116,039,336 | 5,500 | 862 | 99.5625 | 3,129,732,456 | 2012-12-31 |
| 2758 | 2013-01-29 | 3,116,033,836 | -500 | 862 | 99.5623 | 3,129,732,456 | 2012-12-31 |
| 2759 | 2013-01-28 | 3,116,034,336 | 1,000 | 861 | 99.5623 | 3,129,732,456 | 2012-12-31 |
| 2760 | 2013-01-25 | 3,116,033,336 | -11,000 | 862 | 99.5623 | 3,129,732,456 | 2012-12-31 |
| 2761 | 2013-01-24 | 3,116,044,336 | -10,000 | 864 | 99.5626 | 3,129,732,456 | 2012-12-31 |
| 2762 | 2013-01-23 | 3,116,054,336 | 14,000 | 864 | 99.5630 | 3,129,732,456 | 2012-12-31 |
| 2763 | 2013-01-22 | 3,116,040,336 | 1,000 | 864 | 99.5625 | 3,129,732,456 | 2012-12-31 |
| 2764 | 2013-01-21 | 3,116,039,336 | -7,500 | 868 | 99.5625 | 3,129,732,456 | 2012-12-31 |
| 2765 | 2013-01-18 | 3,116,046,836 | -1,000 | 868 | 99.5627 | 3,129,732,456 | 2012-12-31 |
| 2766 | 2013-01-17 | 3,116,047,836 | -2,000 | 868 | 99.5628 | 3,129,732,456 | 2012-12-31 |
| 2767 | 2013-01-16 | 3,116,049,836 | 1,000 | 868 | 99.5628 | 3,129,732,456 | 2012-12-31 |
| 2768 | 2013-01-15 | 3,116,048,836 | -10,500 | 866 | 99.5628 | 3,129,732,456 | 2012-12-31 |
| 2769 | 2013-01-14 | 3,116,059,336 | 12,500 | 867 | 99.5631 | 3,129,732,456 | 2012-12-31 |
| 2770 | 2013-01-11 | 3,116,046,836 | 1,000 | 867 | 99.5627 | 3,129,732,456 | 2012-12-31 |
| 2771 | 2013-01-10 | 3,116,045,836 | 24,000 | 864 | 99.5627 | 3,129,732,456 | 2012-12-31 |
| 2772 | 2013-01-09 | 3,116,021,836 | 22,000 | 865 | 99.5619 | 3,129,732,456 | 2012-12-31 |
| 2773 | 2013-01-08 | 3,115,999,836 | 3,000 | 865 | 99.5612 | 3,129,732,456 | 2012-12-31 |
| 2774 | 2013-01-07 | 3,115,996,836 | 8,500 | 867 | 99.5611 | 3,129,732,456 | 2012-12-31 |
| 2775 | 2013-01-04 | 3,115,988,336 | 11,000 | 869 | 99.5609 | 3,129,732,456 | 2012-12-31 |
| 2776 | 2013-01-03 | 3,115,977,336 | -5 | 868 | 99.5605 | 3,129,732,456 | 2012-12-31 |
| 2777 | 2013-01-02 | 3,115,977,341 | 1,000 | 874 | 99.5605 | 3,129,732,456 | 2012-12-31 |
| 2778 | 2012-12-31 | 3,115,976,341 | -1,299 | 877 | 99.5605 | 3,129,732,456 | 2012-12-31 |
| 2779 | 2012-12-28 | 3,115,977,640 | 2,500 | 877 | 99.5605 | 3,129,732,456 | 2012-11-30 |
| 2780 | 2012-12-27 | 3,115,975,140 | -82,500 | 880 | 99.5604 | 3,129,732,456 | 2012-11-30 |
| 2781 | 2012-12-24 | 3,116,057,640 | 10,000 | 879 | 99.5631 | 3,129,732,456 | 2012-11-30 |
| 2782 | 2012-12-21 | 3,116,047,640 | -12,500 | 879 | 99.5627 | 3,129,732,456 | 2012-11-30 |
| 2783 | 2012-12-20 | 3,116,060,140 | 5,000 | 876 | 99.5631 | 3,129,732,456 | 2012-11-30 |
| 2784 | 2012-12-19 | 3,116,055,140 | 6,000 | 875 | 99.5630 | 3,129,732,456 | 2012-11-30 |
| 2785 | 2012-12-18 | 3,116,049,140 | 2,000 | 883 | 99.5628 | 3,129,732,456 | 2012-11-30 |
| 2786 | 2012-12-17 | 3,116,047,140 | -2,500 | 884 | 99.5627 | 3,129,732,456 | 2012-11-30 |
| 2787 | 2012-12-14 | 3,116,049,640 | 5,500 | 886 | 99.5628 | 3,129,732,456 | 2012-11-30 |
| 2788 | 2012-12-13 | 3,116,044,140 | -10,000 | 886 | 99.5626 | 3,129,732,456 | 2012-11-30 |
| 2789 | 2012-12-12 | 3,116,054,140 | -20,000 | 886 | 99.5630 | 3,129,732,456 | 2012-11-30 |
| 2790 | 2012-12-11 | 3,116,074,140 | -1,000 | 884 | 99.5636 | 3,129,732,456 | 2012-11-30 |
| 2791 | 2012-12-10 | 3,116,075,140 | 499 | 884 | 99.5636 | 3,129,732,456 | 2012-11-30 |
| 2792 | 2012-12-07 | 3,116,074,641 | 2,000 | 884 | 99.5636 | 3,129,732,456 | 2012-11-30 |
| 2793 | 2012-12-06 | 3,116,072,641 | -16,500 | 889 | 99.5635 | 3,129,732,456 | 2012-11-30 |
| 2794 | 2012-12-05 | 3,116,089,141 | -30,500 | 888 | 99.5641 | 3,129,732,456 | 2012-11-30 |
| 2795 | 2012-12-04 | 3,116,119,641 | 3,500 | 888 | 99.5650 | 3,129,732,456 | 2012-11-30 |
| 2796 | 2012-12-03 | 3,116,116,141 | 13,000 | 886 | 99.5649 | 3,129,732,456 | 2012-11-30 |
| 2797 | 2012-11-30 | 3,116,103,141 | -12,000 | 889 | 99.5645 | 3,129,732,456 | 2012-11-30 |
| 2798 | 2012-11-29 | 3,116,115,141 | -2,500 | 882 | 99.5649 | 3,129,732,456 | 2012-10-31 |
| 2799 | 2012-11-27 | 3,116,117,641 | 1,500 | 884 | 99.5650 | 3,129,732,456 | 2012-10-31 |
| 2800 | 2012-11-26 | 3,116,116,141 | 1,000 | 887 | 99.5649 | 3,129,732,456 | 2012-10-31 |
| 2801 | 2012-11-22 | 3,116,115,141 | 11,000 | 880 | 99.5649 | 3,129,732,456 | 2012-10-31 |
| 2802 | 2012-11-21 | 3,116,104,141 | 7,500 | 877 | 99.5646 | 3,129,732,456 | 2012-10-31 |
| 2803 | 2012-11-20 | 3,116,096,641 | 1,000 | 874 | 99.5643 | 3,129,732,456 | 2012-10-31 |
| 2804 | 2012-11-19 | 3,116,095,641 | 1,000 | 875 | 99.5643 | 3,129,732,456 | 2012-10-31 |
| 2805 | 2012-11-16 | 3,116,094,641 | 1,500 | 874 | 99.5642 | 3,129,732,456 | 2012-10-31 |
| 2806 | 2012-11-15 | 3,116,093,141 | 12,000 | 872 | 99.5642 | 3,129,732,456 | 2012-10-31 |
| 2807 | 2012-11-14 | 3,116,081,141 | -2,000 | 871 | 99.5638 | 3,129,732,456 | 2012-10-31 |
| 2808 | 2012-11-13 | 3,116,083,141 | 4,500 | 871 | 99.5639 | 3,129,732,456 | 2012-10-31 |
| 2809 | 2012-11-12 | 3,116,078,641 | 4,500 | 871 | 99.5637 | 3,129,732,456 | 2012-10-31 |
| 2810 | 2012-11-09 | 3,116,074,141 | -2,000 | 871 | 99.5636 | 3,129,732,456 | 2012-10-31 |
| 2811 | 2012-11-08 | 3,116,076,141 | 8,500 | 870 | 99.5637 | 3,129,732,456 | 2012-10-31 |
| 2812 | 2012-11-07 | 3,116,067,641 | -2,500 | 870 | 99.5634 | 3,129,732,456 | 2012-10-31 |
| 2813 | 2012-11-06 | 3,116,070,141 | 998 | 869 | 99.5635 | 3,129,732,456 | 2012-10-31 |
| 2814 | 2012-11-05 | 3,116,069,143 | 11,500 | 869 | 99.5634 | 3,129,732,456 | 2012-10-31 |
| 2815 | 2012-11-02 | 3,116,057,643 | 2,976 | 868 | 99.5631 | 3,129,732,456 | 2012-10-31 |
| 2816 | 2012-11-01 | 3,116,054,667 | 2,500 | 866 | 99.5630 | 3,129,732,456 | 2012-10-31 |
| 2817 | 2012-10-31 | 3,116,052,167 | 3,500 | 866 | 99.5629 | 3,129,732,456 | 2012-10-31 |
| 2818 | 2012-10-29 | 3,116,048,667 | 1,000 | 864 | 99.5628 | 3,129,732,456 | 2012-09-30 |
| 2819 | 2012-10-26 | 3,116,047,667 | 500 | 867 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2820 | 2012-10-25 | 3,116,047,167 | -500 | 867 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2821 | 2012-10-24 | 3,116,047,667 | 4,000 | 869 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2822 | 2012-10-22 | 3,116,043,667 | -6,500 | 872 | 99.5626 | 3,129,732,456 | 2012-09-30 |
| 2823 | 2012-10-19 | 3,116,050,167 | 2,000 | 873 | 99.5628 | 3,129,732,456 | 2012-09-30 |
| 2824 | 2012-10-18 | 3,116,048,167 | 2,250 | 877 | 99.5628 | 3,129,732,456 | 2012-09-30 |
| 2825 | 2012-10-17 | 3,116,045,917 | 1,000 | 876 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2826 | 2012-10-16 | 3,116,044,917 | -2,000 | 877 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2827 | 2012-10-15 | 3,116,046,917 | -500 | 877 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2828 | 2012-10-12 | 3,116,047,417 | 500 | 876 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2829 | 2012-10-11 | 3,116,046,917 | 12,500 | 876 | 99.5627 | 3,129,732,456 | 2012-09-30 |
| 2830 | 2012-10-10 | 3,116,034,417 | 2,000 | 883 | 99.5623 | 3,129,732,456 | 2012-09-30 |
| 2831 | 2012-10-09 | 3,116,032,417 | 2,500 | 882 | 99.5623 | 3,129,732,456 | 2012-09-30 |
| 2832 | 2012-10-08 | 3,116,029,917 | 9,000 | 883 | 99.5622 | 3,129,732,456 | 2012-09-30 |
| 2833 | 2012-10-05 | 3,116,020,917 | -5,000 | 886 | 99.5619 | 3,129,732,456 | 2012-09-30 |
| 2834 | 2012-10-04 | 3,116,025,917 | -3,000 | 886 | 99.5621 | 3,129,732,456 | 2012-09-30 |
| 2835 | 2012-10-03 | 3,116,028,917 | 1,000 | 883 | 99.5621 | 3,129,732,456 | 2012-09-30 |
| 2836 | 2012-09-28 | 3,116,027,917 | 6,500 | 881 | 99.5621 | 3,129,732,456 | 2012-08-31 |
| 2837 | 2012-09-26 | 3,116,021,417 | -9,000 | 882 | 99.5619 | 3,129,732,456 | 2012-08-31 |
| 2838 | 2012-09-25 | 3,116,030,417 | 1,000 | 882 | 99.5622 | 3,129,732,456 | 2012-08-31 |
| 2839 | 2012-09-24 | 3,116,029,417 | 500 | 881 | 99.5622 | 3,129,732,456 | 2012-08-31 |
| 2840 | 2012-09-20 | 3,116,028,917 | 1,107,257,113 | 880 | 99.5621 | 3,129,732,456 | 2012-08-31 |
| 2841 | 2012-09-19 | 2,008,771,804 | 2,000 | 876 | 64.1835 | 3,129,732,456 | 2012-08-31 |
| 2842 | 2012-09-18 | 2,008,769,804 | 2,000 | 878 | 64.1834 | 3,129,732,456 | 2012-08-31 |
| 2843 | 2012-09-17 | 2,008,767,804 | -1,500 | 882 | 64.1834 | 3,129,732,456 | 2012-08-31 |
| 2844 | 2012-09-13 | 2,008,769,304 | 5,000 | 886 | 64.1834 | 3,129,732,456 | 2012-08-31 |
| 2845 | 2012-09-12 | 2,008,764,304 | -5,000 | 884 | 64.1833 | 3,129,732,456 | 2012-08-31 |
| 2846 | 2012-09-11 | 2,008,769,304 | -1,000 | 883 | 64.1834 | 3,129,732,456 | 2012-08-31 |
| 2847 | 2012-09-10 | 2,008,770,304 | 3,230 | 881 | 64.1835 | 3,129,732,456 | 2012-08-31 |
| 2848 | 2012-09-07 | 2,008,767,074 | -5,500 | 882 | 64.1833 | 3,129,732,456 | 2012-08-31 |
| 2849 | 2012-09-06 | 2,008,772,574 | -500 | 881 | 64.1835 | 3,129,732,456 | 2012-08-31 |
| 2850 | 2012-09-05 | 2,008,773,074 | -12,500 | 878 | 64.1835 | 3,129,732,456 | 2012-08-31 |
| 2851 | 2012-09-03 | 2,008,785,574 | -2,000 | 877 | 64.1839 | 3,129,732,456 | 2012-08-31 |
| 2852 | 2012-08-30 | 2,008,787,574 | 2,000 | 867 | 64.1840 | 3,129,732,456 | 2012-07-31 |
| 2853 | 2012-08-29 | 2,008,785,574 | 1,000 | 864 | 64.1839 | 3,129,732,456 | 2012-07-31 |
| 2854 | 2012-08-28 | 2,008,784,574 | -2,000 | 861 | 64.1839 | 3,129,732,456 | 2012-07-31 |
| 2855 | 2012-08-27 | 2,008,786,574 | -16,000 | 859 | 64.1840 | 3,129,732,456 | 2012-07-31 |
| 2856 | 2012-08-24 | 2,008,802,574 | 500 | 860 | 64.1845 | 3,129,732,456 | 2012-07-31 |
| 2857 | 2012-08-23 | 2,008,802,074 | 2,000 | 860 | 64.1845 | 3,129,732,456 | 2012-07-31 |
| 2858 | 2012-08-22 | 2,008,800,074 | 2,000 | 857 | 64.1844 | 3,129,732,456 | 2012-07-31 |
| 2859 | 2012-08-21 | 2,008,798,074 | -500 | 858 | 64.1843 | 3,129,732,456 | 2012-07-31 |
| 2860 | 2012-08-20 | 2,008,798,574 | -1,000 | 856 | 64.1844 | 3,129,732,456 | 2012-07-31 |
| 2861 | 2012-08-17 | 2,008,799,574 | 500 | 854 | 64.1844 | 3,129,732,456 | 2012-07-31 |
| 2862 | 2012-08-16 | 2,008,799,074 | 1,000 | 855 | 64.1844 | 3,129,732,456 | 2012-07-31 |
| 2863 | 2012-08-15 | 2,008,798,074 | 500 | 856 | 64.1843 | 3,129,732,456 | 2012-07-31 |
| 2864 | 2012-08-14 | 2,008,797,574 | 19,000 | 855 | 64.1843 | 3,129,732,456 | 2012-07-31 |
| 2865 | 2012-08-13 | 2,008,778,574 | 500 | 855 | 64.1837 | 3,129,732,456 | 2012-07-31 |
| 2866 | 2012-08-10 | 2,008,778,074 | 3,500 | 856 | 64.1837 | 3,129,732,456 | 2012-07-31 |
| 2867 | 2012-08-09 | 2,008,774,574 | 7,500 | 858 | 64.1836 | 3,129,732,456 | 2012-07-31 |
| 2868 | 2012-08-08 | 2,008,767,074 | 1,000 | 858 | 64.1833 | 3,129,732,456 | 2012-07-31 |
| 2869 | 2012-08-07 | 2,008,766,074 | 500 | 859 | 64.1833 | 3,129,732,456 | 2012-07-31 |
| 2870 | 2012-08-06 | 2,008,765,574 | -2,000 | 858 | 64.1833 | 3,129,732,456 | 2012-07-31 |
| 2871 | 2012-08-03 | 2,008,767,574 | -1,000 | 860 | 64.1834 | 3,129,732,456 | 2012-07-31 |
| 2872 | 2012-08-02 | 2,008,768,574 | -1,000 | 858 | 64.1834 | 3,129,732,456 | 2012-07-31 |
| 2873 | 2012-08-01 | 2,008,769,574 | -30,000 | 856 | 64.1834 | 3,129,732,456 | 2012-07-31 |
| 2874 | 2012-07-31 | 2,008,799,574 | 4,000 | 859 | 64.1844 | 3,129,732,456 | 2012-07-31 |
| 2875 | 2012-07-30 | 2,008,795,574 | -500 | 860 | 64.1843 | 3,129,732,456 | 2012-06-30 |
| 2876 | 2012-07-27 | 2,008,796,074 | -4,500 | 856 | 64.1843 | 3,129,732,456 | 2012-06-30 |
| 2877 | 2012-07-26 | 2,008,800,574 | -500 | 854 | 64.1844 | 3,129,732,456 | 2012-06-30 |
| 2878 | 2012-07-25 | 2,008,801,074 | -1,000 | 854 | 64.1844 | 3,129,732,456 | 2012-06-30 |
| 2879 | 2012-07-24 | 2,008,802,074 | 1,000 | 856 | 64.1845 | 3,129,732,456 | 2012-06-30 |
| 2880 | 2012-07-23 | 2,008,801,074 | 19,500 | 852 | 64.1844 | 3,129,732,456 | 2012-06-30 |
| 2881 | 2012-07-19 | 2,008,781,574 | 20,500 | 857 | 64.1838 | 3,129,732,456 | 2012-06-30 |
| 2882 | 2012-07-18 | 2,008,761,074 | 2,000 | 859 | 64.1832 | 3,129,732,456 | 2012-06-30 |
| 2883 | 2012-07-17 | 2,008,759,074 | 6,000 | 860 | 64.1831 | 3,129,732,456 | 2012-06-30 |
| 2884 | 2012-07-13 | 2,008,753,074 | 1,000 | 858 | 64.1829 | 3,129,732,456 | 2012-06-30 |
| 2885 | 2012-07-12 | 2,008,752,074 | 1,000 | 857 | 64.1829 | 3,129,732,456 | 2012-06-30 |
| 2886 | 2012-07-11 | 2,008,751,074 | 2,833 | 857 | 64.1828 | 3,129,732,456 | 2012-06-30 |
| 2887 | 2012-07-10 | 2,008,748,241 | -1,000 | 855 | 64.1827 | 3,129,732,456 | 2012-06-30 |
| 2888 | 2012-07-09 | 2,008,749,241 | -1,500 | 856 | 64.1828 | 3,129,732,456 | 2012-06-30 |
| 2889 | 2012-07-06 | 2,008,750,741 | -2,000 | 857 | 64.1828 | 3,129,732,456 | 2012-06-30 |
| 2890 | 2012-07-05 | 2,008,752,741 | 500 | 859 | 64.1829 | 3,129,732,456 | 2012-06-30 |
| 2891 | 2012-07-04 | 2,008,752,241 | 500 | 859 | 64.1829 | 3,129,732,456 | 2012-06-30 |
| 2892 | 2012-07-03 | 2,008,751,741 | -2,000 | 859 | 64.1829 | 3,129,732,456 | 2012-06-30 |
| 2893 | 2012-06-28 | 2,008,753,741 | 500 | 862 | 64.1829 | 3,129,732,456 | 2012-05-31 |
| 2894 | 2012-06-27 | 2,008,753,241 | -3,000 | 861 | 64.1829 | 3,129,732,456 | 2012-05-31 |
| 2895 | 2012-06-26 | 2,008,756,241 | 500 | 860 | 64.1830 | 3,129,732,456 | 2012-05-31 |
| 2896 | 2012-06-25 | 2,008,755,741 | -2,500 | 859 | 64.1830 | 3,129,732,456 | 2012-05-31 |
| 2897 | 2012-06-21 | 2,008,758,241 | -500 | 860 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2898 | 2012-06-19 | 2,008,758,741 | 1,000 | 861 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2899 | 2012-06-15 | 2,008,757,741 | -2,500 | 863 | 64.1830 | 3,129,732,456 | 2012-05-31 |
| 2900 | 2012-06-14 | 2,008,760,241 | 1,000 | 865 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2901 | 2012-06-13 | 2,008,759,241 | -2,000 | 865 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2902 | 2012-06-12 | 2,008,761,241 | 1,500 | 869 | 64.1832 | 3,129,732,456 | 2012-05-31 |
| 2903 | 2012-06-11 | 2,008,759,741 | 500 | 871 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2904 | 2012-06-08 | 2,008,759,241 | -2,000 | 872 | 64.1831 | 3,129,732,456 | 2012-05-31 |
| 2905 | 2012-06-07 | 2,008,761,241 | -4,500 | 871 | 64.1832 | 3,129,732,456 | 2012-05-31 |
| 2906 | 2012-06-06 | 2,008,765,741 | -6,500 | 871 | 64.1833 | 3,129,732,456 | 2012-05-31 |
| 2907 | 2012-06-05 | 2,008,772,241 | -1,000 | 871 | 64.1835 | 3,129,732,456 | 2012-05-31 |
| 2908 | 2012-06-04 | 2,008,773,241 | 500 | 870 | 64.1835 | 3,129,732,456 | 2012-05-31 |
| 2909 | 2012-06-01 | 2,008,772,741 | 1,500 | 868 | 64.1835 | 3,129,732,456 | 2012-05-31 |
| 2910 | 2012-05-31 | 2,008,771,241 | -21,000 | 867 | 64.1835 | 3,129,732,456 | 2012-05-31 |
| 2911 | 2012-05-29 | 2,008,792,241 | -2,000 | 868 | 64.1842 | 3,129,732,456 | 2012-04-30 |
| 2912 | 2012-05-28 | 2,008,794,241 | 1,000 | 865 | 64.1842 | 3,129,732,456 | 2012-04-30 |
| 2913 | 2012-05-25 | 2,008,793,241 | 1,000 | 865 | 64.1842 | 3,129,732,456 | 2012-04-30 |
| 2914 | 2012-05-24 | 2,008,792,241 | 500 | 862 | 64.1842 | 3,129,732,456 | 2012-04-30 |
| 2915 | 2012-05-23 | 2,008,791,741 | -2,000 | 860 | 64.1841 | 3,129,732,456 | 2012-04-30 |
| 2916 | 2012-05-22 | 2,008,793,741 | -3,000 | 854 | 64.1842 | 3,129,732,456 | 2012-04-30 |
| 2917 | 2012-05-21 | 2,008,796,741 | 8,000 | 855 | 64.1843 | 3,129,732,456 | 2012-04-30 |
| 2918 | 2012-05-17 | 2,008,788,741 | -1,000 | 853 | 64.1840 | 3,129,732,456 | 2012-04-30 |
| 2919 | 2012-05-16 | 2,008,789,741 | 500 | 851 | 64.1841 | 3,129,732,456 | 2012-04-30 |
| 2920 | 2012-05-15 | 2,008,789,241 | 3,500 | 848 | 64.1841 | 3,129,732,456 | 2012-04-30 |
| 2921 | 2012-05-10 | 2,008,785,741 | 18,000 | 848 | 64.1839 | 3,129,732,456 | 2012-04-30 |
| 2922 | 2012-05-09 | 2,008,767,741 | -5,000 | 849 | 64.1834 | 3,129,732,456 | 2012-04-30 |
| 2923 | 2012-05-08 | 2,008,772,741 | 2,500 | 848 | 64.1835 | 3,129,732,456 | 2012-04-30 |
| 2924 | 2012-05-07 | 2,008,770,241 | 3,500 | 849 | 64.1834 | 3,129,732,456 | 2012-04-30 |
| 2925 | 2012-05-04 | 2,008,766,741 | -8,000 | 849 | 64.1833 | 3,129,732,456 | 2012-04-30 |
| 2926 | 2012-05-03 | 2,008,774,741 | 2,000 | 853 | 64.1836 | 3,129,732,456 | 2012-04-30 |
| 2927 | 2012-05-02 | 2,008,772,741 | 1,000 | 853 | 64.1835 | 3,129,732,456 | 2012-04-30 |
| 2928 | 2012-04-30 | 2,008,771,741 | 1,000 | 856 | 64.1835 | 3,129,732,456 | 2012-04-30 |
| 2929 | 2012-04-26 | 2,008,770,741 | 2,500 | 851 | 64.1835 | 3,129,732,456 | 2012-03-31 |
| 2930 | 2012-04-25 | 2,008,768,241 | 1,000 | 849 | 64.1834 | 3,129,732,456 | 2012-03-31 |
| 2931 | 2012-04-24 | 2,008,767,241 | 500 | 850 | 64.1834 | 3,129,732,456 | 2012-03-31 |
| 2932 | 2012-04-23 | 2,008,766,741 | -11,000 | 851 | 64.1833 | 3,129,732,456 | 2012-03-31 |
| 2933 | 2012-04-20 | 2,008,777,741 | -1,000 | 856 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2934 | 2012-04-19 | 2,008,778,741 | 1,000 | 859 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2935 | 2012-04-18 | 2,008,777,741 | 1,500 | 860 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2936 | 2012-04-17 | 2,008,776,241 | -2,000 | 860 | 64.1836 | 3,129,732,456 | 2012-03-31 |
| 2937 | 2012-04-16 | 2,008,778,241 | -2,500 | 861 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2938 | 2012-04-13 | 2,008,780,741 | -2,500 | 857 | 64.1838 | 3,129,732,456 | 2012-03-31 |
| 2939 | 2012-04-12 | 2,008,783,241 | 8,000 | 855 | 64.1839 | 3,129,732,456 | 2012-03-31 |
| 2940 | 2012-04-11 | 2,008,775,241 | -2,000 | 855 | 64.1836 | 3,129,732,456 | 2012-03-31 |
| 2941 | 2012-04-10 | 2,008,777,241 | -250 | 856 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2942 | 2012-04-05 | 2,008,777,491 | -500 | 856 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2943 | 2012-04-03 | 2,008,777,991 | 1,000 | 854 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2944 | 2012-04-02 | 2,008,776,991 | 500 | 853 | 64.1837 | 3,129,732,456 | 2012-03-31 |
| 2945 | 2012-03-30 | 2,008,776,491 | -6,000 | 851 | 64.1836 | 3,129,732,456 | 2012-02-29 |
| 2946 | 2012-03-29 | 2,008,782,491 | 7,000 | 852 | 64.1838 | 3,129,732,456 | 2012-02-29 |
| 2947 | 2012-03-28 | 2,008,775,491 | 10,000 | 852 | 64.1836 | 3,129,732,456 | 2012-02-29 |
| 2948 | 2012-03-27 | 2,008,765,491 | -5,500 | 849 | 64.1833 | 3,129,732,456 | 2012-02-29 |
| 2949 | 2012-03-26 | 2,008,770,991 | 1,000 | 850 | 64.1835 | 3,129,732,456 | 2012-02-29 |
| 2950 | 2012-03-23 | 2,008,769,991 | 500 | 848 | 64.1834 | 3,129,732,456 | 2012-02-29 |
| 2951 | 2012-03-21 | 2,008,769,491 | 7,660 | 848 | 64.1834 | 3,129,732,456 | 2012-02-29 |
| 2952 | 2012-03-20 | 2,008,761,831 | 3,000 | 849 | 64.1832 | 3,129,732,456 | 2012-02-29 |
| 2953 | 2012-03-16 | 2,008,758,831 | 6,500 | 849 | 64.1831 | 3,129,732,456 | 2012-02-29 |
| 2954 | 2012-03-15 | 2,008,752,331 | 1,000 | 847 | 64.1829 | 3,129,732,456 | 2012-02-29 |
| 2955 | 2012-03-14 | 2,008,751,331 | 500 | 849 | 64.1828 | 3,129,732,456 | 2012-02-29 |
| 2956 | 2012-03-09 | 2,008,750,831 | 500 | 849 | 64.1828 | 3,129,732,456 | 2012-02-29 |
| 2957 | 2012-03-07 | 2,008,750,331 | 666 | 846 | 64.1828 | 3,129,732,456 | 2012-02-29 |
| 2958 | 2012-03-06 | 2,008,749,665 | 1,500 | 851 | 64.1828 | 3,129,732,456 | 2012-02-29 |
| 2959 | 2012-03-02 | 2,008,748,165 | -5,500 | 847 | 64.1827 | 3,129,732,456 | 2012-02-29 |
| 2960 | 2012-03-01 | 2,008,753,665 | -12,000 | 846 | 64.1829 | 3,129,732,456 | 2012-02-29 |
| 2961 | 2012-02-29 | 2,008,765,665 | -9,000 | 847 | 64.1833 | 3,129,732,456 | 2012-02-29 |
| 2962 | 2012-02-28 | 2,008,774,665 | 2,000 | 845 | 64.1836 | 3,129,732,456 | 2012-01-31 |
| 2963 | 2012-02-27 | 2,008,772,665 | -5,000 | 847 | 64.1835 | 3,129,732,456 | 2012-01-31 |
| 2964 | 2012-02-24 | 2,008,777,665 | -17,500 | 845 | 64.1837 | 3,129,732,456 | 2012-01-31 |
| 2965 | 2012-02-23 | 2,008,795,165 | 3,500 | 846 | 64.1842 | 3,129,732,456 | 2012-01-31 |
| 2966 | 2012-02-22 | 2,008,791,665 | -39,500 | 846 | 64.1841 | 3,129,732,456 | 2012-01-31 |
| 2967 | 2012-02-21 | 2,008,831,165 | 11,000 | 849 | 64.1854 | 3,129,732,456 | 2012-01-31 |
| 2968 | 2012-02-20 | 2,008,820,165 | 6,000 | 851 | 64.1850 | 3,129,732,456 | 2012-01-31 |
| 2969 | 2012-02-17 | 2,008,814,165 | 1,000 | 850 | 64.1849 | 3,129,732,456 | 2012-01-31 |
| 2970 | 2012-02-16 | 2,008,813,165 | 3,000 | 851 | 64.1848 | 3,129,732,456 | 2012-01-31 |
| 2971 | 2012-02-15 | 2,008,810,165 | 4,500 | 854 | 64.1847 | 3,129,732,456 | 2012-01-31 |
| 2972 | 2012-02-14 | 2,008,805,665 | 3,500 | 856 | 64.1846 | 3,129,732,456 | 2012-01-31 |
| 2973 | 2012-02-13 | 2,008,802,165 | 3,500 | 852 | 64.1845 | 3,129,732,456 | 2012-01-31 |
| 2974 | 2012-02-09 | 2,008,798,665 | -1,000 | 858 | 64.1844 | 3,129,732,456 | 2012-01-31 |
| 2975 | 2012-02-08 | 2,008,799,665 | 4,000 | 855 | 64.1844 | 3,129,732,456 | 2012-01-31 |
| 2976 | 2012-02-07 | 2,008,795,665 | 37,000 | 858 | 64.1843 | 3,129,732,456 | 2012-01-31 |
| 2977 | 2012-02-06 | 2,008,758,665 | 11,500 | 858 | 64.1831 | 3,129,732,456 | 2012-01-31 |
| 2978 | 2012-02-03 | 2,008,747,165 | 1,500 | 864 | 64.1827 | 3,129,732,456 | 2012-01-31 |
| 2979 | 2012-02-02 | 2,008,745,665 | -1,500 | 864 | 64.1827 | 3,129,732,456 | 2012-01-31 |
| 2980 | 2012-02-01 | 2,008,747,165 | 10,000 | 867 | 64.1827 | 3,129,732,456 | 2012-01-31 |
| 2981 | 2012-01-31 | 2,008,737,165 | 3,500 | 864 | 64.1824 | 3,129,732,456 | 2012-01-31 |
| 2982 | 2012-01-30 | 2,008,733,665 | 3,000 | 866 | 64.1823 | 3,129,732,456 | 2011-12-31 |
| 2983 | 2012-01-27 | 2,008,730,665 | 1,500 | 868 | 64.1822 | 3,129,732,456 | 2011-12-31 |
| 2984 | 2012-01-26 | 2,008,729,165 | 500 | 868 | 64.1821 | 3,129,732,456 | 2011-12-31 |
| 2985 | 2012-01-20 | 2,008,728,665 | 5,000 | 873 | 64.1821 | 3,129,732,456 | 2011-12-31 |
| 2986 | 2012-01-19 | 2,008,723,665 | 500 | 874 | 64.1820 | 3,129,732,456 | 2011-12-31 |
| 2987 | 2012-01-18 | 2,008,723,165 | 4,000 | 874 | 64.1819 | 3,129,732,456 | 2011-12-31 |
| 2988 | 2012-01-17 | 2,008,719,165 | 1,000 | 877 | 64.1818 | 3,129,732,456 | 2011-12-31 |
| 2989 | 2012-01-13 | 2,008,718,165 | -500 | 876 | 64.1818 | 3,129,732,456 | 2011-12-31 |
| 2990 | 2012-01-12 | 2,008,718,665 | 20,000 | 873 | 64.1818 | 3,129,732,456 | 2011-12-31 |
| 2991 | 2012-01-10 | 2,008,698,665 | -7,000 | 872 | 64.1812 | 3,129,732,456 | 2011-12-31 |
| 2992 | 2012-01-09 | 2,008,705,665 | -20,500 | 870 | 64.1814 | 3,129,732,456 | 2011-12-31 |
| 2993 | 2012-01-06 | 2,008,726,165 | 500 | 869 | 64.1820 | 3,129,732,456 | 2011-12-31 |
| 2994 | 2012-01-05 | 2,008,725,665 | 17,500 | 868 | 64.1820 | 3,129,732,456 | 2011-12-31 |
| 2995 | 2012-01-04 | 2,008,708,165 | -3,000 | 870 | 64.1815 | 3,129,732,456 | 2011-12-31 |
| 2996 | 2011-12-29 | 2,008,711,165 | -13,000 | 865 | 64.1816 | 3,129,732,456 | 2011-11-30 |
| 2997 | 2011-12-28 | 2,008,724,165 | -21,000 | 865 | 64.1820 | 3,129,732,456 | 2011-11-30 |
| 2998 | 2011-12-21 | 2,008,745,165 | 500 | 862 | 64.1826 | 3,129,732,456 | 2011-11-30 |
| 2999 | 2011-12-20 | 2,008,744,665 | -4,000 | 860 | 64.1826 | 3,129,732,456 | 2011-11-30 |
| 3000 | 2011-12-19 | 2,008,748,665 | 11,000 | 859 | 64.1828 | 3,129,732,456 | 2011-11-30 |
| 3001 | 2011-12-15 | 2,008,737,665 | -1,000 | 856 | 64.1824 | 3,129,732,456 | 2011-11-30 |
| 3002 | 2011-12-14 | 2,008,738,665 | -500 | 855 | 64.1824 | 3,129,732,456 | 2011-11-30 |
| 3003 | 2011-12-13 | 2,008,739,165 | 2,064 | 855 | 64.1825 | 3,129,732,456 | 2011-11-30 |
| 3004 | 2011-12-12 | 2,008,737,101 | 3,000 | 855 | 64.1824 | 3,129,732,456 | 2011-11-30 |
| 3005 | 2011-12-09 | 2,008,734,101 | 25,000 | 854 | 64.1823 | 3,129,732,456 | 2011-11-30 |
| 3006 | 2011-12-08 | 2,008,709,101 | -3,500 | 856 | 64.1815 | 3,129,732,456 | 2011-11-30 |
| 3007 | 2011-12-07 | 2,008,712,601 | -2,000 | 857 | 64.1816 | 3,129,732,456 | 2011-11-30 |
| 3008 | 2011-12-06 | 2,008,714,601 | 40,000 | 857 | 64.1817 | 3,129,732,456 | 2011-11-30 |
| 3009 | 2011-12-05 | 2,008,674,601 | 6,500 | 856 | 64.1804 | 3,129,732,456 | 2011-11-30 |
| 3010 | 2011-12-02 | 2,008,668,101 | -1,500 | 859 | 64.1802 | 3,129,732,456 | 2011-11-30 |
| 3011 | 2011-12-01 | 2,008,669,601 | -10,000 | 858 | 64.1802 | 3,129,732,456 | 2011-11-30 |
| 3012 | 2011-11-29 | 2,008,679,601 | -1,500 | 859 | 64.1806 | 3,129,732,456 | 2011-10-31 |
| 3013 | 2011-11-28 | 2,008,681,101 | 1,000 | 859 | 64.1806 | 3,129,732,456 | 2011-10-31 |
| 3014 | 2011-11-25 | 2,008,680,101 | -500 | 863 | 64.1806 | 3,129,732,456 | 2011-10-31 |
| 3015 | 2011-11-24 | 2,008,680,601 | 7,000 | 860 | 64.1806 | 3,129,732,456 | 2011-10-31 |
| 3016 | 2011-11-23 | 2,008,673,601 | -710 | 858 | 64.1804 | 3,129,732,456 | 2011-10-31 |
| 3017 | 2011-11-22 | 2,008,674,311 | 500 | 851 | 64.1804 | 3,129,732,456 | 2011-10-31 |
| 3018 | 2011-11-21 | 2,008,673,811 | -3,000 | 850 | 64.1804 | 3,129,732,456 | 2011-10-31 |
| 3019 | 2011-11-18 | 2,008,676,811 | 2,000 | 847 | 64.1805 | 3,129,732,456 | 2011-10-31 |
| 3020 | 2011-11-17 | 2,008,674,811 | 436 | 845 | 64.1804 | 3,129,732,456 | 2011-10-31 |
| 3021 | 2011-11-16 | 2,008,674,375 | 3,500 | 844 | 64.1804 | 3,129,732,456 | 2011-10-31 |
| 3022 | 2011-11-15 | 2,008,670,875 | 8,500 | 845 | 64.1803 | 3,129,732,456 | 2011-10-31 |
| 3023 | 2011-11-14 | 2,008,662,375 | 500 | 846 | 64.1800 | 3,129,732,456 | 2011-10-31 |
| 3024 | 2011-11-09 | 2,008,661,875 | 15,000 | 841 | 64.1800 | 3,129,732,456 | 2011-10-31 |
| 3025 | 2011-11-08 | 2,008,646,875 | 6,500 | 842 | 64.1795 | 3,129,732,456 | 2011-10-31 |
| 3026 | 2011-11-07 | 2,008,640,375 | 500 | 845 | 64.1793 | 3,129,732,456 | 2011-10-31 |
| 3027 | 2011-11-04 | 2,008,639,875 | 30,000 | 843 | 64.1793 | 3,129,732,456 | 2011-10-31 |
| 3028 | 2011-11-03 | 2,008,609,875 | 1,500 | 844 | 64.1783 | 3,129,732,456 | 2011-10-31 |
| 3029 | 2011-11-02 | 2,008,608,375 | 1,000 | 845 | 64.1783 | 3,129,732,456 | 2011-10-31 |
| 3030 | 2011-11-01 | 2,008,607,375 | 23,000 | 845 | 64.1782 | 3,129,732,456 | 2011-10-31 |
| 3031 | 2011-10-31 | 2,008,584,375 | 1,000 | 846 | 64.1775 | 3,129,732,456 | 2011-10-31 |
| 3032 | 2011-10-27 | 2,008,583,375 | -9,500 | 861 | 64.1775 | 3,129,732,456 | 2011-09-30 |
| 3033 | 2011-10-26 | 2,008,592,875 | 22,000 | 859 | 64.1778 | 3,129,732,456 | 2011-09-30 |
| 3034 | 2011-10-25 | 2,008,570,875 | -8,000 | 860 | 64.1771 | 3,129,732,456 | 2011-09-30 |
| 3035 | 2011-10-21 | 2,008,578,875 | 5,000 | 857 | 64.1773 | 3,129,732,456 | 2011-09-30 |
| 3036 | 2011-10-20 | 2,008,573,875 | -5,500 | 858 | 64.1772 | 3,129,732,456 | 2011-09-30 |
| 3037 | 2011-10-19 | 2,008,579,375 | 1,000 | 860 | 64.1774 | 3,129,732,456 | 2011-09-30 |
| 3038 | 2011-10-18 | 2,008,578,375 | -3,500 | 861 | 64.1773 | 3,129,732,456 | 2011-09-30 |
| 3039 | 2011-10-17 | 2,008,581,875 | 500 | 858 | 64.1774 | 3,129,732,456 | 2011-09-30 |
| 3040 | 2011-10-14 | 2,008,581,375 | -2,500 | 857 | 64.1774 | 3,129,732,456 | 2011-09-30 |
| 3041 | 2011-10-12 | 2,008,583,875 | 170,000 | 857 | 64.1775 | 3,129,732,456 | 2011-09-30 |
| 3042 | 2011-10-11 | 2,008,413,875 | -4,000 | 858 | 64.1721 | 3,129,732,456 | 2011-09-30 |
| 3043 | 2011-10-10 | 2,008,417,875 | 26,500 | 862 | 64.1722 | 3,129,732,456 | 2011-09-30 |
| 3044 | 2011-10-07 | 2,008,391,375 | -500 | 862 | 64.1713 | 3,129,732,456 | 2011-09-30 |
| 3045 | 2011-10-06 | 2,008,391,875 | -7,000 | 864 | 64.1714 | 3,129,732,456 | 2011-09-30 |
| 3046 | 2011-10-04 | 2,008,398,875 | 2,500 | 863 | 64.1716 | 3,129,732,456 | 2011-09-30 |
| 3047 | 2011-10-03 | 2,008,396,375 | -3,500 | 857 | 64.1715 | 3,129,732,456 | 2011-09-30 |
| 3048 | 2011-09-30 | 2,008,399,875 | 49,240 | 859 | 64.1716 | 3,129,732,456 | 2011-09-30 |
| 3049 | 2011-09-28 | 2,008,350,635 | 3,000 | 859 | 64.1700 | 3,129,732,456 | 2011-08-31 |
| 3050 | 2011-09-27 | 2,008,347,635 | 5,000 | 858 | 64.1699 | 3,129,732,456 | 2011-08-31 |
| 3051 | 2011-09-26 | 2,008,342,635 | 1,000 | 856 | 64.1698 | 3,129,732,456 | 2011-08-31 |
| 3052 | 2011-09-23 | 2,008,341,635 | -96,500 | 854 | 64.1698 | 3,129,732,456 | 2011-08-31 |
| 3053 | 2011-09-22 | 2,008,438,135 | -3,500 | 850 | 64.1728 | 3,129,732,456 | 2011-08-31 |
| 3054 | 2011-09-21 | 2,008,441,635 | -9,500 | 850 | 64.1729 | 3,129,732,456 | 2011-08-31 |
| 3055 | 2011-09-19 | 2,008,451,135 | -16,000 | 845 | 64.1733 | 3,129,732,456 | 2011-08-31 |
| 3056 | 2011-09-16 | 2,008,467,135 | 8,000 | 846 | 64.1738 | 3,129,732,456 | 2011-08-31 |
| 3057 | 2011-09-15 | 2,008,459,135 | 1,500 | 846 | 64.1735 | 3,129,732,456 | 2011-08-31 |
| 3058 | 2011-09-14 | 2,008,457,635 | 12,500 | 840 | 64.1735 | 3,129,732,456 | 2011-08-31 |
| 3059 | 2011-09-12 | 2,008,445,135 | -8,000 | 839 | 64.1731 | 3,129,732,456 | 2011-08-31 |
| 3060 | 2011-09-09 | 2,008,453,135 | -3,500 | 837 | 64.1733 | 3,129,732,456 | 2011-08-31 |
| 3061 | 2011-09-08 | 2,008,456,635 | -9,500 | 837 | 64.1734 | 3,129,732,456 | 2011-08-31 |
| 3062 | 2011-09-07 | 2,008,466,135 | -14,000 | 836 | 64.1737 | 3,129,732,456 | 2011-08-31 |
| 3063 | 2011-09-06 | 2,008,480,135 | -2,500 | 838 | 64.1742 | 3,129,732,456 | 2011-08-31 |
| 3064 | 2011-09-05 | 2,008,482,635 | -1,000 | 840 | 64.1743 | 3,129,732,456 | 2011-08-31 |
| 3065 | 2011-09-02 | 2,008,483,635 | -7,000 | 846 | 64.1743 | 3,129,732,456 | 2011-08-31 |
| 3066 | 2011-09-01 | 2,008,490,635 | 11,500 | 842 | 64.1745 | 3,129,732,456 | 2011-08-31 |
| 3067 | 2011-08-31 | 2,008,479,135 | 6,500 | 840 | 64.1741 | 3,129,732,456 | 2011-08-31 |
| 3068 | 2011-08-30 | 2,008,472,635 | 13,000 | 839 | 64.1739 | 3,129,732,456 | 2011-07-31 |
| 3069 | 2011-08-29 | 2,008,459,635 | 500 | 837 | 64.1735 | 3,129,732,456 | 2011-07-31 |
| 3070 | 2011-08-26 | 2,008,459,135 | 5,000 | 836 | 64.1735 | 3,129,732,456 | 2011-07-31 |
| 3071 | 2011-08-25 | 2,008,454,135 | 1,000 | 834 | 64.1733 | 3,129,732,456 | 2011-07-31 |
| 3072 | 2011-08-24 | 2,008,453,135 | 6,000 | 835 | 64.1733 | 3,129,732,456 | 2011-07-31 |
| 3073 | 2011-08-23 | 2,008,447,135 | 1,000 | 834 | 64.1731 | 3,129,732,456 | 2011-07-31 |
| 3074 | 2011-08-22 | 2,008,446,135 | 15,500 | 834 | 64.1731 | 3,129,732,456 | 2011-07-31 |
| 3075 | 2011-08-19 | 2,008,430,635 | -66,500 | 834 | 64.1726 | 3,129,732,456 | 2011-07-31 |
| 3076 | 2011-08-18 | 2,008,497,135 | -8,500 | 834 | 64.1747 | 3,129,732,456 | 2011-07-31 |
| 3077 | 2011-08-17 | 2,008,505,635 | 1,500 | 834 | 64.1750 | 3,129,732,456 | 2011-07-31 |
| 3078 | 2011-08-16 | 2,008,504,135 | 3,000 | 834 | 64.1749 | 3,129,732,456 | 2011-07-31 |
| 3079 | 2011-08-15 | 2,008,501,135 | -45,000 | 835 | 64.1749 | 3,129,732,456 | 2011-07-31 |
| 3080 | 2011-08-12 | 2,008,546,135 | -3,500 | 833 | 64.1763 | 3,129,732,456 | 2011-07-31 |
| 3081 | 2011-08-11 | 2,008,549,635 | -4,000 | 834 | 64.1764 | 3,129,732,456 | 2011-07-31 |
| 3082 | 2011-08-10 | 2,008,553,635 | 483,500 | 832 | 64.1765 | 3,129,732,456 | 2011-07-31 |
| 3083 | 2011-08-09 | 2,008,070,135 | 71,500 | 826 | 64.1611 | 3,129,732,456 | 2011-07-31 |
| 3084 | 2011-08-08 | 2,007,998,635 | -8,500 | 819 | 64.1588 | 3,129,732,456 | 2011-07-31 |
| 3085 | 2011-08-05 | 2,008,007,135 | -12,000 | 816 | 64.1591 | 3,129,732,456 | 2011-07-31 |
| 3086 | 2011-08-04 | 2,008,019,135 | 7,500 | 813 | 64.1595 | 3,129,732,456 | 2011-07-31 |
| 3087 | 2011-08-03 | 2,008,011,635 | 107,500 | 809 | 64.1592 | 3,129,732,456 | 2011-07-31 |
| 3088 | 2011-08-02 | 2,007,904,135 | 142,000 | 814 | 64.1558 | 3,129,732,456 | 2011-07-31 |
| 3089 | 2011-08-01 | 2,007,762,135 | -1,000 | 813 | 64.1512 | 3,129,732,456 | 2011-07-31 |
| 3090 | 2011-07-29 | 2,007,763,135 | -1,000 | 814 | 64.1513 | 3,129,732,456 | 2011-06-30 |
| 3091 | 2011-07-28 | 2,007,764,135 | 500 | 810 | 64.1513 | 3,129,732,456 | 2011-06-30 |
| 3092 | 2011-07-27 | 2,007,763,635 | -500 | 812 | 64.1513 | 3,129,732,456 | 2011-06-30 |
| 3093 | 2011-07-26 | 2,007,764,135 | 500 | 811 | 64.1513 | 3,129,732,456 | 2011-06-30 |
| 3094 | 2011-07-25 | 2,007,763,635 | 4,500 | 807 | 64.1513 | 3,129,732,456 | 2011-06-30 |
| 3095 | 2011-07-22 | 2,007,759,135 | -1 | 806 | 64.1511 | 3,129,732,456 | 2011-06-30 |
| 3096 | 2011-07-21 | 2,007,759,136 | 19,000 | 805 | 64.1511 | 3,129,732,456 | 2011-06-30 |
| 3097 | 2011-07-20 | 2,007,740,136 | 4,000 | 804 | 64.1505 | 3,129,732,456 | 2011-06-30 |
| 3098 | 2011-07-19 | 2,007,736,136 | -2,500 | 805 | 64.1504 | 3,129,732,456 | 2011-06-30 |
| 3099 | 2011-07-18 | 2,007,738,636 | -1,000 | 805 | 64.1505 | 3,129,732,456 | 2011-06-30 |
| 3100 | 2011-07-14 | 2,007,739,636 | 1,000 | 804 | 64.1505 | 3,129,732,456 | 2011-06-30 |
| 3101 | 2011-07-13 | 2,007,738,636 | 44,000 | 803 | 64.1505 | 3,129,732,456 | 2011-06-30 |
| 3102 | 2011-07-12 | 2,007,694,636 | 1,000 | 800 | 64.1491 | 3,129,732,456 | 2011-06-30 |
| 3103 | 2011-07-11 | 2,007,693,636 | 4,500 | 801 | 64.1490 | 3,129,732,456 | 2011-06-30 |
| 3104 | 2011-07-08 | 2,007,689,136 | 1,000 | 802 | 64.1489 | 3,129,732,456 | 2011-06-30 |
| 3105 | 2011-07-07 | 2,007,688,136 | 9,500 | 803 | 64.1489 | 3,129,732,456 | 2011-06-30 |
| 3106 | 2011-07-06 | 2,007,678,636 | 1,000 | 804 | 64.1486 | 3,129,732,456 | 2011-06-30 |
| 3107 | 2011-07-05 | 2,007,677,636 | 9,000 | 804 | 64.1485 | 3,129,732,456 | 2011-06-30 |
| 3108 | 2011-07-04 | 2,007,668,636 | 2,500 | 809 | 64.1483 | 3,129,732,456 | 2011-06-30 |
| 3109 | 2011-06-30 | 2,007,666,136 | 2,000 | 810 | 64.1482 | 3,129,732,456 | 2011-06-30 |
| 3110 | 2011-06-29 | 2,007,664,136 | 10,000 | 811 | 64.1481 | 3,129,732,456 | 2011-06-17 |
| 3111 | 2011-06-28 | 2,007,654,136 | -5,500 | 811 | 64.1478 | 3,129,732,456 | 2011-06-17 |
| 3112 | 2011-06-27 | 2,007,659,636 | 5,500 | 813 | 64.1480 | 3,129,732,456 | 2011-06-17 |
| 3113 | 2011-06-24 | 2,007,654,136 | -1,000 | 808 | 64.1478 | 3,129,732,456 | 2011-06-17 |
| 3114 | 2011-06-22 | 2,007,655,136 | 4,500 | 807 | 64.1478 | 3,129,732,456 | 2011-06-17 |
| 3115 | 2011-06-21 | 2,007,650,636 | 4,000 | 807 | 64.1477 | 3,129,732,456 | 2011-06-17 |
| 3116 | 2011-06-20 | 2,007,646,636 | -7,500 | 805 | 64.1475 | 3,129,732,456 | 2011-06-17 |
| 3117 | 2011-06-17 | 2,007,654,136 | 271,994,000 | 795 | 64.1478 | 3,129,732,456 | 2011-06-17 |
| 3118 | 2011-06-15 | 1,735,660,136 | -4,000 | 793 | 60.7356 | 2,857,732,456 | 2011-05-31 |
| 3119 | 2011-06-14 | 1,735,664,136 | -1,000 | 791 | 60.7357 | 2,857,732,456 | 2011-05-31 |
| 3120 | 2011-06-13 | 1,735,665,136 | -1,500 | 785 | 60.7357 | 2,857,732,456 | 2011-05-31 |
| 3121 | 2011-06-10 | 1,735,666,636 | -4,500 | 785 | 60.7358 | 2,857,732,456 | 2011-05-31 |
| 3122 | 2011-06-09 | 1,735,671,136 | -6,000 | 785 | 60.7360 | 2,857,732,456 | 2011-05-31 |
| 3123 | 2011-06-07 | 1,735,677,136 | -6,000 | 784 | 60.7362 | 2,857,732,456 | 2011-05-31 |
| 3124 | 2011-06-03 | 1,735,683,136 | -1,500 | 786 | 60.7364 | 2,857,732,456 | 2011-05-31 |
| 3125 | 2011-06-02 | 1,735,684,636 | 6,500 | 785 | 60.7364 | 2,857,732,456 | 2011-05-31 |
| 3126 | 2011-05-31 | 1,735,678,136 | -1,000 | 786 | 60.7362 | 2,857,732,456 | 2011-05-31 |
| 3127 | 2011-05-30 | 1,735,679,136 | 500 | 785 | 60.7362 | 2,857,732,456 | 2011-04-30 |
| 3128 | 2011-05-27 | 1,735,678,636 | 2,000 | 784 | 60.7362 | 2,857,732,456 | 2011-04-30 |
| 3129 | 2011-05-26 | 1,735,676,636 | 8,000 | 782 | 60.7361 | 2,857,732,456 | 2011-04-30 |
| 3130 | 2011-05-25 | 1,735,668,636 | -1,000 | 781 | 60.7359 | 2,857,732,456 | 2011-04-30 |
| 3131 | 2011-05-20 | 1,735,669,636 | -500 | 781 | 60.7359 | 2,857,732,456 | 2011-04-30 |
| 3132 | 2011-05-19 | 1,735,670,136 | 53,500 | 782 | 60.7359 | 2,857,732,456 | 2011-04-30 |
| 3133 | 2011-05-17 | 1,735,616,636 | -500 | 783 | 60.7340 | 2,857,732,456 | 2011-04-30 |
| 3134 | 2011-05-12 | 1,735,617,136 | -34,000 | 777 | 60.7341 | 2,857,732,456 | 2011-04-30 |
| 3135 | 2011-05-11 | 1,735,651,136 | -45,500 | 775 | 60.7353 | 2,857,732,456 | 2011-04-30 |
| 3136 | 2011-05-09 | 1,735,696,636 | 4,000 | 777 | 60.7368 | 2,857,732,456 | 2011-04-30 |
| 3137 | 2011-05-06 | 1,735,692,636 | -13,500 | 775 | 60.7367 | 2,857,732,456 | 2011-04-30 |
| 3138 | 2011-05-05 | 1,735,706,136 | -6,000 | 773 | 60.7372 | 2,857,732,456 | 2011-04-30 |
| 3139 | 2011-05-04 | 1,735,712,136 | -10,500 | 773 | 60.7374 | 2,857,732,456 | 2011-04-30 |
| 3140 | 2011-05-03 | 1,735,722,636 | -21,500 | 773 | 60.7378 | 2,857,732,456 | 2011-04-30 |
| 3141 | 2011-04-29 | 1,735,744,136 | 4,000 | 775 | 60.7385 | 2,857,732,456 | 2011-03-31 |
| 3142 | 2011-04-28 | 1,735,740,136 | -49,000 | 773 | 60.7384 | 2,857,732,456 | 2011-03-31 |
| 3143 | 2011-04-27 | 1,735,789,136 | -4,500 | 772 | 60.7401 | 2,857,732,456 | 2011-03-31 |
| 3144 | 2011-04-26 | 1,735,793,636 | -2,500 | 773 | 60.7402 | 2,857,732,456 | 2011-03-31 |
| 3145 | 2011-04-21 | 1,735,796,136 | 2,000 | 775 | 60.7403 | 2,857,732,456 | 2011-03-31 |
| 3146 | 2011-04-20 | 1,735,794,136 | 1,000 | 773 | 60.7403 | 2,857,732,456 | 2011-03-31 |
| 3147 | 2011-04-19 | 1,735,793,136 | -12,500 | 772 | 60.7402 | 2,857,732,456 | 2011-03-31 |
| 3148 | 2011-04-18 | 1,735,805,636 | -3,000 | 771 | 60.7407 | 2,857,732,456 | 2011-03-31 |
| 3149 | 2011-04-15 | 1,735,808,636 | -5,000 | 770 | 60.7408 | 2,857,732,456 | 2011-03-31 |
| 3150 | 2011-04-14 | 1,735,813,636 | -27,500 | 773 | 60.7409 | 2,857,732,456 | 2011-03-31 |
| 3151 | 2011-04-13 | 1,735,841,136 | -1,000 | 775 | 60.7419 | 2,857,732,456 | 2011-03-31 |
| 3152 | 2011-04-12 | 1,735,842,136 | 1,000 | 778 | 60.7419 | 2,857,732,456 | 2011-03-31 |
| 3153 | 2011-04-11 | 1,735,841,136 | 5,500 | 775 | 60.7419 | 2,857,732,456 | 2011-03-31 |
| 3154 | 2011-04-08 | 1,735,835,636 | -1,000 | 781 | 60.7417 | 2,857,732,456 | 2011-03-31 |
| 3155 | 2011-04-07 | 1,735,836,636 | -7,500 | 785 | 60.7417 | 2,857,732,456 | 2011-03-31 |
| 3156 | 2011-04-06 | 1,735,844,136 | 4,500 | 789 | 60.7420 | 2,857,732,456 | 2011-03-31 |
| 3157 | 2011-04-04 | 1,735,839,636 | -1,500 | 793 | 60.7419 | 2,857,732,456 | 2011-03-31 |
| 3158 | 2011-04-01 | 1,735,841,136 | -44,000 | 799 | 60.7419 | 2,857,732,456 | 2011-03-31 |
| 3159 | 2011-03-31 | 1,735,885,136 | -8,000 | 800 | 60.7434 | 2,857,732,456 | 2011-03-31 |
| 3160 | 2011-03-30 | 1,735,893,136 | -54,000 | 800 | 60.7437 | 2,857,732,456 | 2011-02-28 |
| 3161 | 2011-03-29 | 1,735,947,136 | 1,000 | 797 | 60.7456 | 2,857,732,456 | 2011-02-28 |
| 3162 | 2011-03-28 | 1,735,946,136 | -52,000 | 796 | 60.7456 | 2,857,732,456 | 2011-02-28 |
| 3163 | 2011-03-25 | 1,735,998,136 | -29,608 | 795 | 60.7474 | 2,857,732,456 | 2011-02-28 |
| 3164 | 2011-03-24 | 1,736,027,744 | -1,000 | 794 | 60.7484 | 2,857,732,456 | 2011-02-28 |
| 3165 | 2011-03-23 | 1,736,028,744 | -6,500 | 792 | 60.7485 | 2,857,732,456 | 2011-02-28 |
| 3166 | 2011-03-22 | 1,736,035,244 | -3,500 | 792 | 60.7487 | 2,857,732,456 | 2011-02-28 |
| 3167 | 2011-03-21 | 1,736,038,744 | 47,500 | 785 | 60.7488 | 2,857,732,456 | 2011-02-28 |
| 3168 | 2011-03-18 | 1,735,991,244 | -33,000 | 786 | 60.7472 | 2,857,732,456 | 2011-02-28 |
| 3169 | 2011-03-17 | 1,736,024,244 | -1,285,500 | 784 | 60.7483 | 2,857,732,456 | 2011-02-28 |
| 3170 | 2011-03-16 | 1,737,309,744 | 10,500 | 778 | 60.7933 | 2,857,732,456 | 2011-02-28 |
| 3171 | 2011-03-15 | 1,737,299,244 | -2,500 | 779 | 60.7929 | 2,857,732,456 | 2011-02-28 |
| 3172 | 2011-03-14 | 1,737,301,744 | 31,000 | 778 | 60.7930 | 2,857,732,456 | 2011-02-28 |
| 3173 | 2011-03-10 | 1,737,270,744 | 7,500 | 782 | 60.7919 | 2,857,732,456 | 2011-02-28 |
| 3174 | 2011-03-09 | 1,737,263,244 | 500 | 784 | 60.7917 | 2,857,732,456 | 2011-02-28 |
| 3175 | 2011-03-08 | 1,737,262,744 | 11,300 | 791 | 60.7917 | 2,857,732,456 | 2011-02-28 |
| 3176 | 2011-03-07 | 1,737,251,444 | -24,000 | 794 | 60.7913 | 2,857,732,456 | 2011-02-28 |
| 3177 | 2011-03-04 | 1,737,275,444 | -15,500 | 796 | 60.7921 | 2,857,732,456 | 2011-02-28 |
| 3178 | 2011-03-03 | 1,737,290,944 | -1,000 | 799 | 60.7926 | 2,857,732,456 | 2011-02-28 |
| 3179 | 2011-03-02 | 1,737,291,944 | -26,000 | 802 | 60.7927 | 2,857,732,456 | 2011-02-28 |
| 3180 | 2011-03-01 | 1,737,317,944 | 6,000 | 800 | 60.7936 | 2,857,732,456 | 2011-02-28 |
| 3181 | 2011-02-28 | 1,737,311,944 | 7,000 | 800 | 60.7934 | 2,857,732,456 | 2011-02-28 |
| 3182 | 2011-02-25 | 1,737,304,944 | -17,000 | 800 | 60.7931 | 2,857,732,456 | 2011-01-31 |
| 3183 | 2011-02-24 | 1,737,321,944 | 19,000 | 799 | 60.7937 | 2,857,732,456 | 2011-01-31 |
| 3184 | 2011-02-23 | 1,737,302,944 | 1,500 | 795 | 60.7931 | 2,857,732,456 | 2011-01-31 |
| 3185 | 2011-02-22 | 1,737,301,444 | -8,300 | 794 | 60.7930 | 2,857,732,456 | 2011-01-31 |
| 3186 | 2011-02-21 | 1,737,309,744 | 1,000 | 794 | 60.7933 | 2,857,732,456 | 2011-01-31 |
| 3187 | 2011-02-18 | 1,737,308,744 | -22,005 | 793 | 60.7933 | 2,857,732,456 | 2011-01-31 |
| 3188 | 2011-02-17 | 1,737,330,749 | 1,500 | 795 | 60.7940 | 2,857,732,456 | 2011-01-31 |
| 3189 | 2011-02-16 | 1,737,329,249 | 3,048 | 794 | 60.7940 | 2,857,732,456 | 2011-01-31 |
| 3190 | 2011-02-15 | 1,737,326,201 | -13,000 | 793 | 60.7939 | 2,857,732,456 | 2011-01-31 |
| 3191 | 2011-02-14 | 1,737,339,201 | -7,500 | 794 | 60.7943 | 2,857,732,456 | 2011-01-31 |
| 3192 | 2011-02-10 | 1,737,346,701 | 500 | 793 | 60.7946 | 2,857,732,456 | 2011-01-31 |
| 3193 | 2011-02-09 | 1,737,346,201 | -10,000 | 790 | 60.7946 | 2,857,732,456 | 2011-01-31 |
| 3194 | 2011-02-08 | 1,737,356,201 | 5,000 | 790 | 60.7949 | 2,857,732,456 | 2011-01-31 |
| 3195 | 2011-02-07 | 1,737,351,201 | -3,000 | 786 | 60.7947 | 2,857,732,456 | 2011-01-31 |
| 3196 | 2011-02-02 | 1,737,354,201 | 15,500 | 785 | 60.7949 | 2,857,732,456 | 2011-01-31 |
| 3197 | 2011-02-01 | 1,737,338,701 | 500 | 785 | 60.7943 | 2,857,732,456 | 2011-01-31 |
| 3198 | 2011-01-31 | 1,737,338,201 | -5,500 | 781 | 60.7943 | 2,857,732,456 | 2011-01-31 |
| 3199 | 2011-01-28 | 1,737,343,701 | -1,500 | 779 | 60.7945 | 2,857,732,456 | 2010-12-31 |
| 3200 | 2011-01-27 | 1,737,345,201 | 15,000 | 777 | 60.7945 | 2,857,732,456 | 2010-12-31 |
| 3201 | 2011-01-26 | 1,737,330,201 | -4,000 | 775 | 60.7940 | 2,857,732,456 | 2010-12-31 |
| 3202 | 2011-01-25 | 1,737,334,201 | -5,000 | 774 | 60.7942 | 2,857,732,456 | 2010-12-31 |
| 3203 | 2011-01-24 | 1,737,339,201 | 2,500 | 772 | 60.7943 | 2,857,732,456 | 2010-12-31 |
| 3204 | 2011-01-21 | 1,737,336,701 | 4,000 | 771 | 60.7942 | 2,857,732,456 | 2010-12-31 |
| 3205 | 2011-01-20 | 1,737,332,701 | 5,000 | 766 | 60.7941 | 2,857,732,456 | 2010-12-31 |
| 3206 | 2011-01-19 | 1,737,327,701 | -47,000 | 766 | 60.7939 | 2,857,732,456 | 2010-12-31 |
| 3207 | 2011-01-18 | 1,737,374,701 | 4,500 | 763 | 60.7956 | 2,857,732,456 | 2010-12-31 |
| 3208 | 2011-01-17 | 1,737,370,201 | 4,500 | 764 | 60.7954 | 2,857,732,456 | 2010-12-31 |
| 3209 | 2011-01-14 | 1,737,365,701 | 1,000 | 764 | 60.7953 | 2,857,732,456 | 2010-12-31 |
| 3210 | 2011-01-13 | 1,737,364,701 | -11,000 | 763 | 60.7952 | 2,857,732,456 | 2010-12-31 |
| 3211 | 2011-01-12 | 1,737,375,701 | -4,500 | 765 | 60.7956 | 2,857,732,456 | 2010-12-31 |
| 3212 | 2011-01-11 | 1,737,380,201 | -2,500 | 766 | 60.7958 | 2,857,732,456 | 2010-12-31 |
| 3213 | 2011-01-10 | 1,737,382,701 | -500 | 764 | 60.7958 | 2,857,732,456 | 2010-12-31 |
| 3214 | 2011-01-07 | 1,737,383,201 | 500 | 761 | 60.7959 | 2,857,732,456 | 2010-12-31 |
| 3215 | 2011-01-06 | 1,737,382,701 | -3,500 | 759 | 60.7958 | 2,857,732,456 | 2010-12-31 |
| 3216 | 2011-01-05 | 1,737,386,201 | -4,500 | 755 | 60.7960 | 2,857,732,456 | 2010-12-31 |
| 3217 | 2011-01-04 | 1,737,390,701 | 2,500 | 759 | 60.7961 | 2,857,732,456 | 2010-12-31 |
| 3218 | 2011-01-03 | 1,737,388,201 | 4,500 | 761 | 60.7960 | 2,857,732,456 | 2010-12-31 |
| 3219 | 2010-12-31 | 1,737,383,701 | 5,000 | 759 | 60.7959 | 2,857,732,456 | 2010-12-31 |
| 3220 | 2010-12-30 | 1,737,378,701 | -2,500 | 759 | 60.7957 | 2,857,732,456 | 2010-11-30 |
| 3221 | 2010-12-29 | 1,737,381,201 | 5,340 | 759 | 60.7958 | 2,857,732,456 | 2010-11-30 |
| 3222 | 2010-12-28 | 1,737,375,861 | -16,500 | 753 | 60.7956 | 2,857,732,456 | 2010-11-30 |
| 3223 | 2010-12-24 | 1,737,392,361 | 2,000 | 754 | 60.7962 | 2,857,732,456 | 2010-11-30 |
| 3224 | 2010-12-23 | 1,737,390,361 | -2,000 | 754 | 60.7961 | 2,857,732,456 | 2010-11-30 |
| 3225 | 2010-12-22 | 1,737,392,361 | 500 | 755 | 60.7962 | 2,857,732,456 | 2010-11-30 |
| 3226 | 2010-12-21 | 1,737,391,861 | -1,000 | 753 | 60.7962 | 2,857,732,456 | 2010-11-30 |
| 3227 | 2010-12-20 | 1,737,392,861 | -5,500 | 748 | 60.7962 | 2,857,732,456 | 2010-11-30 |
| 3228 | 2010-12-16 | 1,737,398,361 | 2,500 | 744 | 60.7964 | 2,857,732,456 | 2010-11-30 |
| 3229 | 2010-12-14 | 1,737,395,861 | 1,000 | 743 | 60.7963 | 2,857,732,456 | 2010-11-30 |
| 3230 | 2010-12-13 | 1,737,394,861 | 9,000 | 740 | 60.7963 | 2,857,732,456 | 2010-11-30 |
| 3231 | 2010-12-10 | 1,737,385,861 | 2,500 | 739 | 60.7960 | 2,857,732,456 | 2010-11-30 |
| 3232 | 2010-12-09 | 1,737,383,361 | 10,500 | 741 | 60.7959 | 2,857,732,456 | 2010-11-30 |
| 3233 | 2010-12-08 | 1,737,372,861 | 3,500 | 739 | 60.7955 | 2,857,732,456 | 2010-11-30 |
| 3234 | 2010-12-07 | 1,737,369,361 | 9,500 | 740 | 60.7954 | 2,857,732,456 | 2010-11-30 |
| 3235 | 2010-12-06 | 1,737,359,861 | 10,000 | 740 | 60.7950 | 2,857,732,456 | 2010-11-30 |
| 3236 | 2010-12-03 | 1,737,349,861 | -2,000 | 741 | 60.7947 | 2,857,732,456 | 2010-11-30 |
| 3237 | 2010-12-02 | 1,737,351,861 | -10,000 | 745 | 60.7948 | 2,857,732,456 | 2010-11-30 |
| 3238 | 2010-12-01 | 1,737,361,861 | 53,500 | 743 | 60.7951 | 2,857,732,456 | 2010-11-30 |
| 3239 | 2010-11-30 | 1,737,308,361 | 1,500 | 742 | 60.7932 | 2,857,732,456 | 2010-11-30 |
| 3240 | 2010-11-29 | 1,737,306,861 | 5,500 | 740 | 60.7932 | 2,857,732,456 | 2010-10-31 |
| 3241 | 2010-11-26 | 1,737,301,361 | 2,000 | 738 | 60.7930 | 2,857,732,456 | 2010-10-31 |
| 3242 | 2010-11-25 | 1,737,299,361 | -127,500 | 739 | 60.7929 | 2,857,732,456 | 2010-10-31 |
| 3243 | 2010-11-24 | 1,737,426,861 | -4,500 | 740 | 60.7974 | 2,857,732,456 | 2010-10-31 |
| 3244 | 2010-11-23 | 1,737,431,361 | 16,500 | 739 | 60.7976 | 2,857,732,456 | 2010-10-31 |
| 3245 | 2010-11-22 | 1,737,414,861 | 24,000 | 744 | 60.7970 | 2,857,732,456 | 2010-10-31 |
| 3246 | 2010-11-19 | 1,737,390,861 | 12,000 | 745 | 60.7961 | 2,857,732,456 | 2010-10-31 |
| 3247 | 2010-11-18 | 1,737,378,861 | 4,000 | 746 | 60.7957 | 2,857,732,456 | 2010-10-31 |
| 3248 | 2010-11-17 | 1,737,374,861 | 9,000 | 743 | 60.7956 | 2,857,732,456 | 2010-10-31 |
| 3249 | 2010-11-16 | 1,737,365,861 | 6,500 | 745 | 60.7953 | 2,857,732,456 | 2010-10-31 |
| 3250 | 2010-11-15 | 1,737,359,361 | 26,000 | 747 | 60.7950 | 2,857,732,456 | 2010-10-31 |
| 3251 | 2010-11-12 | 1,737,333,361 | -69,500 | 753 | 60.7941 | 2,857,732,456 | 2010-10-31 |
| 3252 | 2010-11-11 | 1,737,402,861 | 7,000 | 756 | 60.7966 | 2,857,732,456 | 2010-10-31 |
| 3253 | 2010-11-10 | 1,737,395,861 | -8,000 | 755 | 60.7963 | 2,857,732,456 | 2010-10-31 |
| 3254 | 2010-11-09 | 1,737,403,861 | -5,000 | 757 | 60.7966 | 2,857,732,456 | 2010-10-31 |
| 3255 | 2010-11-08 | 1,737,408,861 | 14,500 | 759 | 60.7968 | 2,857,732,456 | 2010-10-31 |
| 3256 | 2010-11-05 | 1,737,394,361 | 9,500 | 756 | 60.7963 | 2,857,732,456 | 2010-10-31 |
| 3257 | 2010-11-04 | 1,737,384,861 | -500 | 759 | 60.7959 | 2,857,732,456 | 2010-10-31 |
| 3258 | 2010-11-03 | 1,737,385,361 | 20,709 | 760 | 60.7959 | 2,857,732,456 | 2010-10-31 |
| 3259 | 2010-11-02 | 1,737,364,652 | 149,500 | 762 | 60.7952 | 2,857,732,456 | 2010-10-31 |
| 3260 | 2010-11-01 | 1,737,215,152 | 2,700 | 759 | 60.7900 | 2,857,732,456 | 2010-10-31 |
| 3261 | 2010-10-29 | 1,737,212,452 | 13,000 | 762 | 60.7899 | 2,857,732,456 | 2010-09-30 |
| 3262 | 2010-10-28 | 1,737,199,452 | 4,500 | 766 | 60.7894 | 2,857,732,456 | 2010-09-30 |
| 3263 | 2010-10-27 | 1,737,194,952 | 3,500 | 768 | 60.7893 | 2,857,732,456 | 2010-09-30 |
| 3264 | 2010-10-26 | 1,737,191,452 | 26,000 | 768 | 60.7892 | 2,857,732,456 | 2010-09-30 |
| 3265 | 2010-10-25 | 1,737,165,452 | 40,108 | 769 | 60.7882 | 2,857,732,456 | 2010-09-30 |
| 3266 | 2010-10-22 | 1,737,125,344 | 24,500 | 771 | 60.7868 | 2,857,732,456 | 2010-09-30 |
| 3267 | 2010-10-21 | 1,737,100,844 | 21,000 | 774 | 60.7860 | 2,857,732,456 | 2010-09-30 |
| 3268 | 2010-10-20 | 1,737,079,844 | 22,660 | 777 | 60.7853 | 2,857,732,456 | 2010-09-30 |
| 3269 | 2010-10-19 | 1,737,057,184 | 23,150 | 780 | 60.7845 | 2,857,732,456 | 2010-09-30 |
| 3270 | 2010-10-18 | 1,737,034,034 | 52,000 | 777 | 60.7836 | 2,857,732,456 | 2010-09-30 |
| 3271 | 2010-10-15 | 1,736,982,034 | 51,500 | 780 | 60.7818 | 2,857,732,456 | 2010-09-30 |
| 3272 | 2010-10-14 | 1,736,930,534 | 48,000 | 788 | 60.7800 | 2,857,732,456 | 2010-09-30 |
| 3273 | 2010-10-13 | 1,736,882,534 | 51,010 | 798 | 60.7783 | 2,857,732,456 | 2010-09-30 |
| 3274 | 2010-10-12 | 1,736,831,524 | 7,500 | 803 | 60.7766 | 2,857,732,456 | 2010-09-30 |
| 3275 | 2010-10-11 | 1,736,824,024 | -285,500 | 804 | 60.7763 | 2,857,732,456 | 2010-09-30 |
| 3276 | 2010-10-08 | 1,737,109,524 | 6,000 | 807 | 60.7863 | 2,857,732,456 | 2010-09-30 |
| 3277 | 2010-10-07 | 1,737,103,524 | 9,000 | 806 | 60.7861 | 2,857,732,456 | 2010-09-30 |
| 3278 | 2010-10-06 | 1,737,094,524 | 17,500 | 806 | 60.7858 | 2,857,732,456 | 2010-09-30 |
| 3279 | 2010-10-05 | 1,737,077,024 | 9,000 | 805 | 60.7852 | 2,857,732,456 | 2010-09-30 |
| 3280 | 2010-10-04 | 1,737,068,024 | 15,500 | 806 | 60.7848 | 2,857,732,456 | 2010-09-30 |
| 3281 | 2010-09-30 | 1,737,052,524 | 18,000 | 815 | 60.7843 | 2,857,732,456 | 2010-09-30 |
| 3282 | 2010-09-29 | 1,737,034,524 | -4,500 | 815 | 60.7837 | 2,857,732,456 | 2010-08-31 |
| 3283 | 2010-09-28 | 1,737,039,024 | 1,000 | 815 | 60.7838 | 2,857,732,456 | 2010-08-31 |
| 3284 | 2010-09-27 | 1,737,038,024 | 6,000 | 819 | 60.7838 | 2,857,732,456 | 2010-08-31 |
| 3285 | 2010-09-24 | 1,737,032,024 | 3,000 | 819 | 60.7836 | 2,857,732,456 | 2010-08-31 |
| 3286 | 2010-09-22 | 1,737,029,024 | -60,000 | 822 | 60.7835 | 2,857,732,456 | 2010-08-31 |
| 3287 | 2010-09-21 | 1,737,089,024 | 11,000 | 825 | 60.7856 | 2,857,732,456 | 2010-08-31 |
| 3288 | 2010-09-20 | 1,737,078,024 | -500 | 825 | 60.7852 | 2,857,732,456 | 2010-08-31 |
| 3289 | 2010-09-17 | 1,737,078,524 | 2,000 | 829 | 60.7852 | 2,857,732,456 | 2010-08-31 |
| 3290 | 2010-09-16 | 1,737,076,524 | 11,000 | 829 | 60.7851 | 2,857,732,456 | 2010-08-31 |
| 3291 | 2010-09-15 | 1,737,065,524 | 14,000 | 831 | 60.7847 | 2,857,732,456 | 2010-08-31 |
| 3292 | 2010-09-14 | 1,737,051,524 | -37,000 | 833 | 60.7843 | 2,857,732,456 | 2010-08-31 |
| 3293 | 2010-09-13 | 1,737,088,524 | -500 | 837 | 60.7856 | 2,857,732,456 | 2010-08-31 |
| 3294 | 2010-09-10 | 1,737,089,024 | -2,500 | 841 | 60.7856 | 2,857,732,456 | 2010-08-31 |
| 3295 | 2010-09-09 | 1,737,091,524 | 5,500 | 839 | 60.7857 | 2,857,732,456 | 2010-08-31 |
| 3296 | 2010-09-08 | 1,737,086,024 | 4,500 | 840 | 60.7855 | 2,857,732,456 | 2010-08-31 |
| 3297 | 2010-09-07 | 1,737,081,524 | 24,000 | 841 | 60.7853 | 2,857,732,456 | 2010-08-31 |
| 3298 | 2010-09-06 | 1,737,057,524 | 3,500 | 848 | 60.7845 | 2,857,732,456 | 2010-08-31 |
| 3299 | 2010-09-03 | 1,737,054,024 | -62,000 | 855 | 60.7843 | 2,857,732,456 | 2010-08-31 |
| 3300 | 2010-09-02 | 1,737,116,024 | -2,000 | 862 | 60.7865 | 2,857,732,456 | 2010-08-31 |
| 3301 | 2010-09-01 | 1,737,118,024 | -1,000 | 866 | 60.7866 | 2,857,732,456 | 2010-08-31 |
| 3302 | 2010-08-31 | 1,737,119,024 | -156,500 | 866 | 60.7866 | 2,857,732,456 | 2010-08-31 |
| 3303 | 2010-08-30 | 1,737,275,524 | -38,500 | 866 | 60.7921 | 2,857,732,456 | 2010-07-31 |
| 3304 | 2010-08-27 | 1,737,314,024 | -4,500 | 865 | 60.7934 | 2,857,732,456 | 2010-07-31 |
| 3305 | 2010-08-26 | 1,737,318,524 | -16,000 | 864 | 60.7936 | 2,857,732,456 | 2010-07-31 |
| 3306 | 2010-08-25 | 1,737,334,524 | -1,000 | 865 | 60.7942 | 2,857,732,456 | 2010-07-31 |
| 3307 | 2010-08-24 | 1,737,335,524 | 6,000 | 863 | 60.7942 | 2,857,732,456 | 2010-07-31 |
| 3308 | 2010-08-23 | 1,737,329,524 | -2,000 | 863 | 60.7940 | 2,857,732,456 | 2010-07-31 |
| 3309 | 2010-08-20 | 1,737,331,524 | -500 | 862 | 60.7941 | 2,857,732,456 | 2010-07-31 |
| 3310 | 2010-08-19 | 1,737,332,024 | -8,500 | 863 | 60.7941 | 2,857,732,456 | 2010-07-31 |
| 3311 | 2010-08-17 | 1,737,340,524 | 500 | 863 | 60.7944 | 2,857,732,456 | 2010-07-31 |
| 3312 | 2010-08-10 | 1,737,340,024 | 500 | 864 | 60.7944 | 2,857,732,456 | 2010-07-31 |
| 3313 | 2010-08-09 | 1,737,339,524 | 500 | 864 | 60.7943 | 2,857,732,456 | 2010-07-31 |
| 3314 | 2010-08-05 | 1,737,339,024 | 4,000 | 863 | 60.7943 | 2,857,732,456 | 2010-07-31 |
| 3315 | 2010-08-04 | 1,737,335,024 | 500 | 862 | 60.7942 | 2,857,732,456 | 2010-07-31 |
| 3316 | 2010-08-03 | 1,737,334,524 | -5,500 | 861 | 60.7942 | 2,857,732,456 | 2010-07-31 |
| 3317 | 2010-08-02 | 1,737,340,024 | -5,500 | 860 | 60.7944 | 2,857,732,456 | 2010-07-31 |
| 3318 | 2010-07-30 | 1,737,345,524 | 6,000 | 859 | 60.7945 | 2,857,732,456 | 2010-06-30 |
| 3319 | 2010-07-29 | 1,737,339,524 | 4,000 | 859 | 60.7943 | 2,857,732,456 | 2010-06-30 |
| 3320 | 2010-07-28 | 1,737,335,524 | 1,500 | 859 | 60.7942 | 2,857,732,456 | 2010-06-30 |
| 3321 | 2010-07-27 | 1,737,334,024 | -6,000 | 858 | 60.7941 | 2,857,732,456 | 2010-06-30 |
| 3322 | 2010-07-26 | 1,737,340,024 | -7,000 | 858 | 60.7944 | 2,857,732,456 | 2010-06-30 |
| 3323 | 2010-07-23 | 1,737,347,024 | 500 | 857 | 60.7946 | 2,857,732,456 | 2010-06-30 |
| 3324 | 2010-07-22 | 1,737,346,524 | -2,080 | 857 | 60.7946 | 2,857,732,456 | 2010-06-30 |
| 3325 | 2010-07-20 | 1,737,348,604 | -3,500 | 858 | 60.7947 | 2,857,732,456 | 2010-06-30 |
| 3326 | 2010-07-19 | 1,737,352,104 | -17,000 | 858 | 60.7948 | 2,857,732,456 | 2010-06-30 |
| 3327 | 2010-07-15 | 1,737,369,104 | 42,000 | 858 | 60.7954 | 2,857,732,456 | 2010-06-30 |
| 3328 | 2010-07-14 | 1,737,327,104 | -500 | 856 | 60.7939 | 2,857,732,456 | 2010-06-30 |
| 3329 | 2010-07-09 | 1,737,327,604 | 1,000 | 856 | 60.7939 | 2,857,732,456 | 2010-06-30 |
| 3330 | 2010-07-08 | 1,737,326,604 | -1,500 | 856 | 60.7939 | 2,857,732,456 | 2010-06-30 |
| 3331 | 2010-07-07 | 1,737,328,104 | -5,000 | 856 | 60.7939 | 2,857,732,456 | 2010-06-30 |
| 3332 | 2010-07-06 | 1,737,333,104 | 3,000 | 857 | 60.7941 | 2,857,732,456 | 2010-06-30 |
| 3333 | 2010-07-02 | 1,737,330,104 | -3,500 | 856 | 60.7940 | 2,857,732,456 | 2010-06-30 |
| 3334 | 2010-06-30 | 1,737,333,604 | 1,000 | 855 | 60.7941 | 2,857,732,456 | 2010-06-30 |
| 3335 | 2010-06-29 | 1,737,332,604 | 1,000 | 855 | 60.7941 | 2,857,732,456 | 2010-05-31 |
| 3336 | 2010-06-28 | 1,737,331,604 | 1,000 | 854 | 60.7941 | 2,857,732,456 | 2010-05-31 |
| 3337 | 2010-06-25 | 1,737,330,604 | -11,050 | 854 | 60.7940 | 2,857,732,456 | 2010-05-31 |
| 3338 | 2010-06-24 | 1,737,341,654 | 5,000 | 856 | 60.7944 | 2,857,732,456 | 2010-05-31 |
| 3339 | 2010-06-23 | 1,737,336,654 | 15,500 | 857 | 60.7942 | 2,857,732,456 | 2010-05-31 |
| 3340 | 2010-06-22 | 1,737,321,154 | -500 | 866 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3341 | 2010-06-21 | 1,737,321,654 | -1,500 | 871 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3342 | 2010-06-18 | 1,737,323,154 | 1,000 | 874 | 60.7938 | 2,857,732,456 | 2010-05-31 |
| 3343 | 2010-06-17 | 1,737,322,154 | 500 | 872 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3344 | 2010-06-15 | 1,737,321,654 | 500 | 874 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3345 | 2010-06-14 | 1,737,321,154 | -1,000 | 874 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3346 | 2010-06-11 | 1,737,322,154 | -3,500 | 872 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3347 | 2010-06-10 | 1,737,325,654 | -500 | 875 | 60.7939 | 2,857,732,456 | 2010-05-31 |
| 3348 | 2010-06-09 | 1,737,326,154 | -500 | 873 | 60.7939 | 2,857,732,456 | 2010-05-31 |
| 3349 | 2010-06-08 | 1,737,326,654 | 6,500 | 872 | 60.7939 | 2,857,732,456 | 2010-05-31 |
| 3350 | 2010-06-04 | 1,737,320,154 | 11,000 | 870 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3351 | 2010-06-03 | 1,737,309,154 | -11,000 | 869 | 60.7933 | 2,857,732,456 | 2010-05-31 |
| 3352 | 2010-06-02 | 1,737,320,154 | -17,000 | 870 | 60.7937 | 2,857,732,456 | 2010-05-31 |
| 3353 | 2010-06-01 | 1,737,337,154 | -1,500 | 868 | 60.7943 | 2,857,732,456 | 2010-05-31 |
| 3354 | 2010-05-31 | 1,737,338,654 | -13,000 | 867 | 60.7943 | 2,857,732,456 | 2010-05-31 |
| 3355 | 2010-05-28 | 1,737,351,654 | 3,000 | 868 | 60.7948 | 2,857,732,456 | 2010-05-06 |
| 3356 | 2010-05-26 | 1,737,348,654 | 3,000 | 865 | 60.7947 | 2,857,732,456 | 2010-05-06 |
| 3357 | 2010-05-25 | 1,737,345,654 | 9,000 | 869 | 60.7946 | 2,857,732,456 | 2010-05-06 |
| 3358 | 2010-05-24 | 1,737,336,654 | -2,500 | 869 | 60.7942 | 2,857,732,456 | 2010-05-06 |
| 3359 | 2010-05-20 | 1,737,339,154 | -7,500 | 869 | 60.7943 | 2,857,732,456 | 2010-05-06 |
| 3360 | 2010-05-19 | 1,737,346,654 | -2,000 | 867 | 60.7946 | 2,857,732,456 | 2010-05-06 |
| 3361 | 2010-05-18 | 1,737,348,654 | -112,000 | 865 | 60.7947 | 2,857,732,456 | 2010-05-06 |
| 3362 | 2010-05-17 | 1,737,460,654 | -170,000 | 864 | 60.7986 | 2,857,732,456 | 2010-05-06 |
| 3363 | 2010-05-14 | 1,737,630,654 | -4,000 | 865 | 60.8045 | 2,857,732,456 | 2010-05-06 |
| 3364 | 2010-05-13 | 1,737,634,654 | 1,000 | 864 | 60.8047 | 2,857,732,456 | 2010-05-06 |
| 3365 | 2010-05-12 | 1,737,633,654 | -19,000 | 860 | 60.8046 | 2,857,732,456 | 2010-05-06 |
| 3366 | 2010-05-11 | 1,737,652,654 | -20,000 | 860 | 60.8053 | 2,857,732,456 | 2010-05-06 |
| 3367 | 2010-05-10 | 1,737,672,654 | -10,500 | 859 | 60.8060 | 2,857,732,456 | 2010-05-06 |
| 3368 | 2010-05-07 | 1,737,683,154 | 299,080,758 | 855 | 60.8064 | 2,857,732,456 | 2010-05-06 |
| 3369 | 2010-05-06 | 1,438,602,396 | 2,500 | 844 | 50.3407 | 2,857,732,456 | 2010-05-06 |
| 3370 | 2010-05-05 | 1,438,599,896 | -58,694 | 846 | 56.2251 | 2,558,643,698 | 2010-04-30 |
| 3371 | 2010-05-04 | 1,438,658,590 | 2,500 | 844 | 56.2274 | 2,558,643,698 | 2010-04-30 |
| 3372 | 2010-05-03 | 1,438,656,090 | 1,000 | 842 | 56.2273 | 2,558,643,698 | 2010-04-30 |
| 3373 | 2010-04-30 | 1,438,655,090 | -13,000 | 841 | 56.2273 | 2,558,643,698 | 2010-04-30 |
| 3374 | 2010-04-29 | 1,438,668,090 | -4,500 | 843 | 56.2278 | 2,558,643,698 | 2010-03-31 |
| 3375 | 2010-04-28 | 1,438,672,590 | -9,500 | 843 | 56.2279 | 2,558,643,698 | 2010-03-31 |
| 3376 | 2010-04-27 | 1,438,682,090 | -1,500 | 845 | 56.2283 | 2,558,643,698 | 2010-03-31 |
| 3377 | 2010-04-26 | 1,438,683,590 | -27,500 | 844 | 56.2284 | 2,558,643,698 | 2010-03-31 |
| 3378 | 2010-04-23 | 1,438,711,090 | -6,000 | 845 | 56.2294 | 2,558,643,698 | 2010-03-31 |
| 3379 | 2010-04-22 | 1,438,717,090 | -7,500 | 845 | 56.2297 | 2,558,643,698 | 2010-03-31 |
| 3380 | 2010-04-21 | 1,438,724,590 | -1,000 | 849 | 56.2300 | 2,558,643,698 | 2010-03-31 |
| 3381 | 2010-04-20 | 1,438,725,590 | -105,000 | 852 | 56.2300 | 2,558,643,698 | 2010-03-31 |
| 3382 | 2010-04-19 | 1,438,830,590 | 10,500 | 854 | 56.2341 | 2,558,643,698 | 2010-03-31 |
| 3383 | 2010-04-15 | 1,438,820,090 | -4,500 | 856 | 56.2337 | 2,558,643,698 | 2010-03-31 |
| 3384 | 2010-04-14 | 1,438,824,590 | 102,500 | 859 | 56.2339 | 2,558,643,698 | 2010-03-31 |
| 3385 | 2010-04-13 | 1,438,722,090 | -30,500 | 863 | 56.2299 | 2,558,643,698 | 2010-03-31 |
| 3386 | 2010-04-12 | 1,438,752,590 | -2,500 | 865 | 56.2311 | 2,558,643,698 | 2010-03-31 |
| 3387 | 2010-04-09 | 1,438,755,090 | -10,000 | 869 | 56.2312 | 2,558,643,698 | 2010-03-31 |
| 3388 | 2010-04-08 | 1,438,765,090 | 10,000 | 870 | 56.2316 | 2,558,643,698 | 2010-03-31 |
| 3389 | 2010-04-07 | 1,438,755,090 | 3,000 | 871 | 56.2312 | 2,558,643,698 | 2010-03-31 |
| 3390 | 2010-03-31 | 1,438,752,090 | 11,444 | 879 | 56.2310 | 2,558,643,698 | 2010-03-31 |
| 3391 | 2010-03-30 | 1,438,740,646 | -7,000 | 882 | 56.2306 | 2,558,643,698 | 2010-02-28 |
| 3392 | 2010-03-29 | 1,438,747,646 | 7,500 | 886 | 56.2309 | 2,558,643,698 | 2010-02-28 |
| 3393 | 2010-03-26 | 1,438,740,146 | 17,000 | 885 | 56.2306 | 2,558,643,698 | 2010-02-28 |
| 3394 | 2010-03-25 | 1,438,723,146 | -16,501 | 885 | 56.2299 | 2,558,643,698 | 2010-02-28 |
| 3395 | 2010-03-24 | 1,438,739,647 | 4,500 | 884 | 56.2306 | 2,558,643,698 | 2010-02-28 |
| 3396 | 2010-03-23 | 1,438,735,147 | -54,826 | 882 | 56.2304 | 2,558,643,698 | 2010-02-28 |
| 3397 | 2010-03-22 | 1,438,789,973 | 5,000 | 883 | 56.2325 | 2,558,643,698 | 2010-02-28 |
| 3398 | 2010-03-19 | 1,438,784,973 | -9,500 | 881 | 56.2323 | 2,558,643,698 | 2010-02-28 |
| 3399 | 2010-03-18 | 1,438,794,473 | 13,500 | 883 | 56.2327 | 2,558,643,698 | 2010-02-28 |
| 3400 | 2010-03-16 | 1,438,780,973 | -19,255 | 882 | 56.2322 | 2,558,643,698 | 2010-02-28 |
| 3401 | 2010-03-15 | 1,438,800,228 | -3,500 | 883 | 56.2329 | 2,558,643,698 | 2010-02-28 |
| 3402 | 2010-03-12 | 1,438,803,728 | -5,500 | 885 | 56.2331 | 2,558,643,698 | 2010-02-28 |
| 3403 | 2010-03-11 | 1,438,809,228 | 500 | 889 | 56.2333 | 2,558,643,698 | 2010-02-28 |
| 3404 | 2010-03-10 | 1,438,808,728 | 500 | 892 | 56.2333 | 2,558,643,698 | 2010-02-28 |
| 3405 | 2010-03-09 | 1,438,808,228 | 6,500 | 893 | 56.2332 | 2,558,643,698 | 2010-02-28 |
| 3406 | 2010-03-08 | 1,438,801,728 | -10,500 | 895 | 56.2330 | 2,558,643,698 | 2010-02-28 |
| 3407 | 2010-03-05 | 1,438,812,228 | 1,000 | 894 | 56.2334 | 2,558,643,698 | 2010-02-28 |
| 3408 | 2010-03-04 | 1,438,811,228 | -2,000 | 892 | 56.2334 | 2,558,643,698 | 2010-02-28 |
| 3409 | 2010-03-03 | 1,438,813,228 | 1,000 | 889 | 56.2334 | 2,558,643,698 | 2010-02-28 |
| 3410 | 2010-03-02 | 1,438,812,228 | 3,000 | 890 | 56.2334 | 2,558,643,698 | 2010-02-28 |
| 3411 | 2010-03-01 | 1,438,809,228 | -6,000 | 891 | 56.2333 | 2,558,643,698 | 2010-02-28 |
| 3412 | 2010-02-26 | 1,438,815,228 | -5,000 | 891 | 56.2335 | 2,558,643,698 | 2010-01-31 |
| 3413 | 2010-02-25 | 1,438,820,228 | -9,425 | 892 | 56.2337 | 2,558,643,698 | 2010-01-31 |
| 3414 | 2010-02-24 | 1,438,829,653 | -13,000 | 889 | 56.2341 | 2,558,643,698 | 2010-01-31 |
| 3415 | 2010-02-19 | 1,438,842,653 | -2,000 | 890 | 56.2346 | 2,558,643,698 | 2010-01-31 |
| 3416 | 2010-02-17 | 1,438,844,653 | -3,000 | 892 | 56.2347 | 2,558,643,698 | 2010-01-31 |
| 3417 | 2010-02-12 | 1,438,847,653 | -3,500 | 891 | 56.2348 | 2,558,643,698 | 2010-01-31 |
| 3418 | 2010-02-11 | 1,438,851,153 | -1,000 | 891 | 56.2349 | 2,558,643,698 | 2010-01-31 |
| 3419 | 2010-02-10 | 1,438,852,153 | -1,500 | 890 | 56.2350 | 2,558,643,698 | 2010-01-31 |
| 3420 | 2010-02-09 | 1,438,853,653 | -1,000 | 885 | 56.2350 | 2,558,643,698 | 2010-01-31 |
| 3421 | 2010-02-08 | 1,438,854,653 | -4,000 | 879 | 56.2351 | 2,558,643,698 | 2010-01-31 |
| 3422 | 2010-02-04 | 1,438,858,653 | -1,000 | 875 | 56.2352 | 2,558,643,698 | 2010-01-31 |
| 3423 | 2010-02-03 | 1,438,859,653 | -2,500 | 877 | 56.2352 | 2,558,643,698 | 2010-01-31 |
| 3424 | 2010-02-02 | 1,438,862,153 | -2,500 | 877 | 56.2353 | 2,558,643,698 | 2010-01-31 |
| 3425 | 2010-02-01 | 1,438,864,653 | -19,500 | 871 | 56.2354 | 2,558,643,698 | 2010-01-31 |
| 3426 | 2010-01-29 | 1,438,884,153 | -3,000 | 869 | 56.2362 | 2,558,643,698 | 2009-12-31 |
| 3427 | 2010-01-28 | 1,438,887,153 | -1,000 | 869 | 56.2363 | 2,558,643,698 | 2009-12-31 |
| 3428 | 2010-01-27 | 1,438,888,153 | 8,500 | 865 | 56.2364 | 2,558,643,698 | 2009-12-31 |
| 3429 | 2010-01-26 | 1,438,879,653 | -9,000 | 859 | 56.2360 | 2,558,643,698 | 2009-12-31 |
| 3430 | 2010-01-25 | 1,438,888,653 | -7,000 | 858 | 56.2364 | 2,558,643,698 | 2009-12-31 |
| 3431 | 2010-01-21 | 1,438,895,653 | 6,500 | 846 | 56.2367 | 2,558,643,698 | 2009-12-31 |
| 3432 | 2010-01-20 | 1,438,889,153 | 11,700 | 845 | 56.2364 | 2,558,643,698 | 2009-12-31 |
| 3433 | 2010-01-18 | 1,438,877,453 | 1,200 | 841 | 56.2359 | 2,558,643,698 | 2009-12-31 |
| 3434 | 2010-01-15 | 1,438,876,253 | -500 | 839 | 56.2359 | 2,558,643,698 | 2009-12-31 |
| 3435 | 2010-01-14 | 1,438,876,753 | -1,500 | 833 | 56.2359 | 2,558,643,698 | 2009-12-31 |
| 3436 | 2010-01-13 | 1,438,878,253 | -4,000 | 835 | 56.2360 | 2,558,643,698 | 2009-12-31 |
| 3437 | 2010-01-12 | 1,438,882,253 | -10,000 | 834 | 56.2361 | 2,558,643,698 | 2009-12-31 |
| 3438 | 2010-01-11 | 1,438,892,253 | 3,000 | 836 | 56.2365 | 2,558,643,698 | 2009-12-31 |
| 3439 | 2010-01-08 | 1,438,889,253 | -9,000 | 835 | 56.2364 | 2,558,643,698 | 2009-12-31 |
| 3440 | 2010-01-07 | 1,438,898,253 | 11,000 | 836 | 56.2368 | 2,558,643,698 | 2009-12-31 |
| 3441 | 2010-01-06 | 1,438,887,253 | -7,500 | 837 | 56.2363 | 2,558,643,698 | 2009-12-31 |
| 3442 | 2010-01-05 | 1,438,894,753 | -5,000 | 835 | 56.2366 | 2,558,643,698 | 2009-12-31 |
| 3443 | 2010-01-04 | 1,438,899,753 | 7,490 | 838 | 56.2368 | 2,558,643,698 | 2009-12-31 |
| 3444 | 2009-12-31 | 1,438,892,263 | 1,000 | 840 | 56.2365 | 2,558,643,698 | 2009-12-31 |
| 3445 | 2009-12-30 | 1,438,891,263 | -17,654 | 840 | 56.2365 | 2,558,643,698 | 2009-11-30 |
| 3446 | 2009-12-29 | 1,438,908,917 | -5,500 | 838 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3447 | 2009-12-28 | 1,438,914,417 | 6,500 | 838 | 56.2374 | 2,558,643,698 | 2009-11-30 |
| 3448 | 2009-12-24 | 1,438,907,917 | -2,000 | 837 | 56.2371 | 2,558,643,698 | 2009-11-30 |
| 3449 | 2009-12-23 | 1,438,909,917 | 1,000 | 837 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3450 | 2009-12-22 | 1,438,908,917 | -1,500 | 838 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3451 | 2009-12-21 | 1,438,910,417 | -12,000 | 829 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3452 | 2009-12-18 | 1,438,922,417 | -5,000 | 828 | 56.2377 | 2,558,643,698 | 2009-11-30 |
| 3453 | 2009-12-17 | 1,438,927,417 | -4,500 | 826 | 56.2379 | 2,558,643,698 | 2009-11-30 |
| 3454 | 2009-12-16 | 1,438,931,917 | -4,500 | 826 | 56.2381 | 2,558,643,698 | 2009-11-30 |
| 3455 | 2009-12-15 | 1,438,936,417 | 1,000 | 827 | 56.2382 | 2,558,643,698 | 2009-11-30 |
| 3456 | 2009-12-14 | 1,438,935,417 | -6,500 | 825 | 56.2382 | 2,558,643,698 | 2009-11-30 |
| 3457 | 2009-12-11 | 1,438,941,917 | 20,000 | 825 | 56.2385 | 2,558,643,698 | 2009-11-30 |
| 3458 | 2009-12-10 | 1,438,921,917 | 6,000 | 821 | 56.2377 | 2,558,643,698 | 2009-11-30 |
| 3459 | 2009-12-09 | 1,438,915,917 | 500 | 819 | 56.2374 | 2,558,643,698 | 2009-11-30 |
| 3460 | 2009-12-08 | 1,438,915,417 | 500 | 820 | 56.2374 | 2,558,643,698 | 2009-11-30 |
| 3461 | 2009-12-07 | 1,438,914,917 | 3,500 | 821 | 56.2374 | 2,558,643,698 | 2009-11-30 |
| 3462 | 2009-12-04 | 1,438,911,417 | -840 | 820 | 56.2373 | 2,558,643,698 | 2009-11-30 |
| 3463 | 2009-12-03 | 1,438,912,257 | -7,500 | 821 | 56.2373 | 2,558,643,698 | 2009-11-30 |
| 3464 | 2009-12-02 | 1,438,919,757 | 10,000 | 821 | 56.2376 | 2,558,643,698 | 2009-11-30 |
| 3465 | 2009-12-01 | 1,438,909,757 | -500 | 821 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3466 | 2009-11-30 | 1,438,910,257 | -6,500 | 819 | 56.2372 | 2,558,643,698 | 2009-11-30 |
| 3467 | 2009-11-27 | 1,438,916,757 | 5,500 | 818 | 56.2375 | 2,558,643,698 | 2009-10-31 |
| 3468 | 2009-11-26 | 1,438,911,257 | 1,500 | 821 | 56.2373 | 2,558,643,698 | 2009-10-31 |
| 3469 | 2009-11-25 | 1,438,909,757 | 53,500 | 822 | 56.2372 | 2,558,643,698 | 2009-10-31 |
| 3470 | 2009-11-24 | 1,438,856,257 | -500 | 825 | 56.2351 | 2,558,643,698 | 2009-10-31 |
| 3471 | 2009-11-20 | 1,438,856,757 | -12,840 | 825 | 56.2351 | 2,558,643,698 | 2009-10-31 |
| 3472 | 2009-11-19 | 1,438,869,597 | -500 | 823 | 56.2356 | 2,558,643,698 | 2009-10-31 |
| 3473 | 2009-11-18 | 1,438,870,097 | 15,330 | 826 | 56.2357 | 2,558,643,698 | 2009-10-31 |
| 3474 | 2009-11-17 | 1,438,854,767 | 500 | 826 | 56.2351 | 2,558,643,698 | 2009-10-31 |
| 3475 | 2009-11-16 | 1,438,854,267 | 1,500 | 827 | 56.2350 | 2,558,643,698 | 2009-10-31 |
| 3476 | 2009-11-12 | 1,438,852,767 | 1,200 | 827 | 56.2350 | 2,558,643,698 | 2009-10-31 |
| 3477 | 2009-11-11 | 1,438,851,567 | 30,500 | 829 | 56.2349 | 2,558,643,698 | 2009-10-31 |
| 3478 | 2009-11-10 | 1,438,821,067 | -32,500 | 828 | 56.2337 | 2,558,643,698 | 2009-10-31 |
| 3479 | 2009-11-09 | 1,438,853,567 | 3,000 | 829 | 56.2350 | 2,558,643,698 | 2009-10-31 |
| 3480 | 2009-11-06 | 1,438,850,567 | -1,500 | 830 | 56.2349 | 2,558,643,698 | 2009-10-31 |
| 3481 | 2009-11-05 | 1,438,852,067 | 6,000 | 832 | 56.2350 | 2,558,643,698 | 2009-10-31 |
| 3482 | 2009-10-30 | 1,438,846,067 | -51,500 | 830 | 56.2347 | 2,558,643,698 | 2009-09-30 |
| 3483 | 2009-10-29 | 1,438,897,567 | -1,709 | 829 | 56.2367 | 2,558,643,698 | 2009-09-30 |
| 3484 | 2009-10-28 | 1,438,899,276 | 23,500 | 830 | 56.2368 | 2,558,643,698 | 2009-09-30 |
| 3485 | 2009-10-27 | 1,438,875,776 | 10,000 | 835 | 56.2359 | 2,558,643,698 | 2009-09-30 |
| 3486 | 2009-10-23 | 1,438,865,776 | 2,500 | 839 | 56.2355 | 2,558,643,698 | 2009-09-30 |
| 3487 | 2009-10-22 | 1,438,863,276 | 500 | 841 | 56.2354 | 2,558,643,698 | 2009-09-30 |
| 3488 | 2009-10-21 | 1,438,862,776 | -8,000 | 837 | 56.2354 | 2,558,643,698 | 2009-09-30 |
| 3489 | 2009-10-20 | 1,438,870,776 | 11,000 | 840 | 56.2357 | 2,558,643,698 | 2009-09-30 |
| 3490 | 2009-10-19 | 1,438,859,776 | 1,000 | 843 | 56.2353 | 2,558,643,698 | 2009-09-30 |
| 3491 | 2009-10-16 | 1,438,858,776 | 12,500 | 842 | 56.2352 | 2,558,643,698 | 2009-09-30 |
| 3492 | 2009-10-15 | 1,438,846,276 | 5,700 | 844 | 56.2347 | 2,558,643,698 | 2009-09-30 |
| 3493 | 2009-10-14 | 1,438,840,576 | 29,000 | 846 | 56.2345 | 2,558,643,698 | 2009-09-30 |
| 3494 | 2009-10-13 | 1,438,811,576 | -10,500 | 848 | 56.2334 | 2,558,643,698 | 2009-09-30 |
| 3495 | 2009-10-12 | 1,438,822,076 | -8,500 | 847 | 56.2338 | 2,558,643,698 | 2009-09-30 |
| 3496 | 2009-10-08 | 1,438,830,576 | 500 | 846 | 56.2341 | 2,558,643,698 | 2009-09-30 |
| 3497 | 2009-10-07 | 1,438,830,076 | 2,450 | 846 | 56.2341 | 2,558,643,698 | 2009-09-30 |
| 3498 | 2009-10-06 | 1,438,827,626 | -1,000 | 846 | 56.2340 | 2,558,643,698 | 2009-09-30 |
| 3499 | 2009-10-05 | 1,438,828,626 | 5,000 | 845 | 56.2340 | 2,558,643,698 | 2009-09-30 |
| 3500 | 2009-10-02 | 1,438,823,626 | -75 | 843 | 56.2338 | 2,558,643,698 | 2009-09-30 |
| 3501 | 2009-09-30 | 1,438,823,701 | 2,000 | 844 | 56.2338 | 2,558,643,698 | 2009-09-30 |
| 3502 | 2009-09-29 | 1,438,821,701 | 1,500 | 842 | 56.2338 | 2,558,643,698 | 2009-08-31 |
| 3503 | 2009-09-28 | 1,438,820,201 | 500 | 843 | 56.2337 | 2,558,643,698 | 2009-08-31 |
| 3504 | 2009-09-25 | 1,438,819,701 | 2,000 | 844 | 56.2337 | 2,558,643,698 | 2009-08-31 |
| 3505 | 2009-09-23 | 1,438,817,701 | -1,000 | 844 | 56.2336 | 2,558,643,698 | 2009-08-31 |
| 3506 | 2009-09-22 | 1,438,818,701 | 1,000 | 842 | 56.2336 | 2,558,643,698 | 2009-08-31 |
| 3507 | 2009-09-21 | 1,438,817,701 | -1,500 | 842 | 56.2336 | 2,558,643,698 | 2009-08-31 |
| 3508 | 2009-09-18 | 1,438,819,201 | 3,000 | 844 | 56.2337 | 2,558,643,698 | 2009-08-31 |
| 3509 | 2009-09-17 | 1,438,816,201 | 102,500 | 848 | 56.2336 | 2,558,643,698 | 2009-08-31 |
| 3510 | 2009-09-16 | 1,438,713,701 | -29,000 | 846 | 56.2295 | 2,558,643,698 | 2009-08-31 |
| 3511 | 2009-09-15 | 1,438,742,701 | 5,000 | 848 | 56.2307 | 2,558,643,698 | 2009-08-31 |
| 3512 | 2009-09-14 | 1,438,737,701 | 4,000 | 848 | 56.2305 | 2,558,643,698 | 2009-08-31 |
| 3513 | 2009-09-11 | 1,438,733,701 | -1,000 | 848 | 56.2303 | 2,558,643,698 | 2009-08-31 |
| 3514 | 2009-09-10 | 1,438,734,701 | -12,000 | 848 | 56.2304 | 2,558,643,698 | 2009-08-31 |
| 3515 | 2009-09-09 | 1,438,746,701 | -7,500 | 848 | 56.2308 | 2,558,643,698 | 2009-08-31 |
| 3516 | 2009-09-08 | 1,438,754,201 | 1,000 | 850 | 56.2311 | 2,558,643,698 | 2009-08-31 |
| 3517 | 2009-09-07 | 1,438,753,201 | -6,000 | 852 | 56.2311 | 2,558,643,698 | 2009-08-31 |
| 3518 | 2009-09-04 | 1,438,759,201 | 5,500 | 852 | 56.2313 | 2,558,643,698 | 2009-08-31 |
| 3519 | 2009-09-03 | 1,438,753,701 | -3,500 | 853 | 56.2311 | 2,558,643,698 | 2009-08-31 |
| 3520 | 2009-09-02 | 1,438,757,201 | -2,000 | 850 | 56.2312 | 2,558,643,698 | 2009-08-31 |
| 3521 | 2009-09-01 | 1,438,759,201 | -14,000 | 849 | 56.2313 | 2,558,643,698 | 2009-08-31 |
| 3522 | 2009-08-31 | 1,438,773,201 | -4,000 | 846 | 56.2319 | 2,558,643,698 | 2009-08-31 |
| 3523 | 2009-08-28 | 1,438,777,201 | -1,000 | 848 | 56.2320 | 2,558,643,698 | 2009-07-31 |
| 3524 | 2009-08-26 | 1,438,778,201 | 9,650 | 847 | 56.2321 | 2,558,643,698 | 2009-07-31 |
| 3525 | 2009-08-25 | 1,438,768,551 | -128,500 | 848 | 56.2317 | 2,558,643,698 | 2009-07-31 |
| 3526 | 2009-08-24 | 1,438,897,051 | -13,774 | 851 | 56.2367 | 2,558,643,698 | 2009-07-31 |
| 3527 | 2009-08-21 | 1,438,910,825 | -26,000 | 851 | 56.2372 | 2,558,643,698 | 2009-07-31 |
| 3528 | 2009-08-20 | 1,438,936,825 | -26,000 | 848 | 56.2383 | 2,558,643,698 | 2009-07-31 |
| 3529 | 2009-08-19 | 1,438,962,825 | -19,500 | 844 | 56.2393 | 2,558,643,698 | 2009-07-31 |
| 3530 | 2009-08-18 | 1,438,982,325 | -11,650 | 843 | 56.2400 | 2,558,643,698 | 2009-07-31 |
| 3531 | 2009-08-17 | 1,438,993,975 | 500 | 842 | 56.2405 | 2,558,643,698 | 2009-07-31 |
| 3532 | 2009-08-14 | 1,438,993,475 | -3,000 | 840 | 56.2405 | 2,558,643,698 | 2009-07-31 |
| 3533 | 2009-08-13 | 1,438,996,475 | -5,500 | 837 | 56.2406 | 2,558,643,698 | 2009-07-31 |
| 3534 | 2009-08-12 | 1,439,001,975 | -3,000 | 839 | 56.2408 | 2,558,643,698 | 2009-07-31 |
| 3535 | 2009-08-11 | 1,439,004,975 | -18,500 | 837 | 56.2409 | 2,558,643,698 | 2009-07-31 |
| 3536 | 2009-08-10 | 1,439,023,475 | -104,000 | 834 | 56.2417 | 2,558,643,698 | 2009-07-31 |
| 3537 | 2009-08-07 | 1,439,127,475 | -2,000 | 831 | 56.2457 | 2,558,643,698 | 2009-07-31 |
| 3538 | 2009-08-06 | 1,439,129,475 | 28,500 | 829 | 56.2458 | 2,558,643,698 | 2009-07-31 |
| 3539 | 2009-08-05 | 1,439,100,975 | 500 | 825 | 56.2447 | 2,558,643,698 | 2009-07-31 |
| 3540 | 2009-08-04 | 1,439,100,475 | -5,500 | 826 | 56.2447 | 2,558,643,698 | 2009-07-31 |
| 3541 | 2009-08-03 | 1,439,105,975 | -23,000 | 824 | 56.2449 | 2,558,643,698 | 2009-07-31 |
| 3542 | 2009-07-31 | 1,439,128,975 | 1,500 | 825 | 56.2458 | 2,558,643,698 | 2009-07-31 |
| 3543 | 2009-07-30 | 1,439,127,475 | 9,500 | 822 | 56.2457 | 2,558,643,698 | 2009-06-30 |
| 3544 | 2009-07-29 | 1,439,117,975 | -2,500 | 824 | 56.2453 | 2,558,643,698 | 2009-06-30 |
| 3545 | 2009-07-28 | 1,439,120,475 | 9,340 | 826 | 56.2454 | 2,558,643,698 | 2009-06-30 |
| 3546 | 2009-07-27 | 1,439,111,135 | 15,000 | 828 | 56.2451 | 2,558,643,698 | 2009-06-30 |
| 3547 | 2009-07-24 | 1,439,096,135 | -15,000 | 831 | 56.2445 | 2,558,643,698 | 2009-06-30 |
| 3548 | 2009-07-23 | 1,439,111,135 | -7,000 | 828 | 56.2451 | 2,558,643,698 | 2009-06-30 |
| 3549 | 2009-07-22 | 1,439,118,135 | 14,641 | 830 | 56.2454 | 2,558,643,698 | 2009-06-30 |
| 3550 | 2009-07-21 | 1,439,103,494 | 500 | 835 | 56.2448 | 2,558,643,698 | 2009-06-30 |
| 3551 | 2009-07-20 | 1,439,102,994 | -11,500 | 844 | 56.2448 | 2,558,643,698 | 2009-06-30 |
| 3552 | 2009-07-17 | 1,439,114,494 | 4,000 | 852 | 56.2452 | 2,558,643,698 | 2009-06-30 |
| 3553 | 2009-07-16 | 1,439,110,494 | 500 | 853 | 56.2451 | 2,558,643,698 | 2009-06-30 |
| 3554 | 2009-07-15 | 1,439,109,994 | 5,000 | 857 | 56.2450 | 2,558,643,698 | 2009-06-30 |
| 3555 | 2009-07-14 | 1,439,104,994 | -37,500 | 855 | 56.2448 | 2,558,643,698 | 2009-06-30 |
| 3556 | 2009-07-13 | 1,439,142,494 | -48,500 | 857 | 56.2463 | 2,558,643,698 | 2009-06-30 |
| 3557 | 2009-07-10 | 1,439,190,994 | -3,500 | 857 | 56.2482 | 2,558,643,698 | 2009-06-30 |
| 3558 | 2009-07-09 | 1,439,194,494 | 2,000 | 856 | 56.2483 | 2,558,643,698 | 2009-06-30 |
| 3559 | 2009-07-08 | 1,439,192,494 | 2,026 | 853 | 56.2483 | 2,558,643,698 | 2009-06-30 |
| 3560 | 2009-07-07 | 1,439,190,468 | -1,500 | 854 | 56.2482 | 2,558,643,698 | 2009-06-30 |
| 3561 | 2009-07-06 | 1,439,191,968 | 1,000 | 855 | 56.2482 | 2,558,643,698 | 2009-06-30 |
| 3562 | 2009-07-03 | 1,439,190,968 | 9,500 | 855 | 56.2482 | 2,558,643,698 | 2009-06-30 |
| 3563 | 2009-07-02 | 1,439,181,468 | -8,200 | 859 | 56.2478 | 2,558,643,698 | 2009-06-30 |
| 3564 | 2009-06-30 | 1,439,189,668 | -500 | 857 | 56.2481 | 2,558,643,698 | 2009-06-30 |
| 3565 | 2009-06-29 | 1,439,190,168 | 7,500 | 860 | 56.2482 | 2,558,643,698 | 2009-05-31 |
| 3566 | 2009-06-26 | 1,439,182,668 | 500 | 859 | 56.2479 | 2,558,643,698 | 2009-05-31 |
| 3567 | 2009-06-25 | 1,439,182,168 | -500 | 857 | 56.2479 | 2,558,643,698 | 2009-05-31 |
| 3568 | 2009-06-24 | 1,439,182,668 | -2,500 | 852 | 56.2479 | 2,558,643,698 | 2009-05-31 |
| 3569 | 2009-06-23 | 1,439,185,168 | -5,000 | 852 | 56.2480 | 2,558,643,698 | 2009-05-31 |
| 3570 | 2009-06-22 | 1,439,190,168 | -3,500 | 851 | 56.2482 | 2,558,643,698 | 2009-05-31 |
| 3571 | 2009-06-19 | 1,439,193,668 | -7,500 | 849 | 56.2483 | 2,558,643,698 | 2009-05-31 |
| 3572 | 2009-06-18 | 1,439,201,168 | 2,500 | 845 | 56.2486 | 2,558,643,698 | 2009-05-31 |
| 3573 | 2009-06-17 | 1,439,198,668 | 2,500 | 837 | 56.2485 | 2,558,643,698 | 2009-05-31 |
| 3574 | 2009-06-16 | 1,439,196,168 | 2,500 | 832 | 56.2484 | 2,558,643,698 | 2009-05-31 |
| 3575 | 2009-06-15 | 1,439,193,668 | -2,000 | 832 | 56.2483 | 2,558,643,698 | 2009-05-31 |
| 3576 | 2009-06-11 | 1,439,195,668 | 1,000 | 831 | 56.2484 | 2,558,643,698 | 2009-05-31 |
| 3577 | 2009-06-10 | 1,439,194,668 | 2,000 | 832 | 56.2483 | 2,558,643,698 | 2009-05-31 |
| 3578 | 2009-06-09 | 1,439,192,668 | 7,500 | 832 | 56.2483 | 2,558,643,698 | 2009-05-31 |
| 3579 | 2009-06-08 | 1,439,185,168 | 12,500 | 833 | 56.2480 | 2,558,643,698 | 2009-05-31 |
| 3580 | 2009-06-05 | 1,439,172,668 | 33,000 | 833 | 56.2475 | 2,558,643,698 | 2009-05-31 |
| 3581 | 2009-06-04 | 1,439,139,668 | 5,000 | 836 | 56.2462 | 2,558,643,698 | 2009-05-31 |
| 3582 | 2009-06-03 | 1,439,134,668 | -116,200 | 838 | 56.2460 | 2,558,643,698 | 2009-05-31 |
| 3583 | 2009-06-02 | 1,439,250,868 | 26,469 | 841 | 56.2505 | 2,558,643,698 | 2009-05-31 |
| 3584 | 2009-06-01 | 1,439,224,399 | 1,000 | 845 | 56.2495 | 2,558,643,698 | 2009-05-31 |
| 3585 | 2009-05-29 | 1,439,223,399 | 500 | 843 | 56.2495 | 2,558,643,698 | 2009-04-30 |
| 3586 | 2009-05-27 | 1,439,222,899 | -1,000 | 843 | 56.2494 | 2,558,643,698 | 2009-04-30 |
| 3587 | 2009-05-25 | 1,439,223,899 | 500 | 838 | 56.2495 | 2,558,643,698 | 2009-04-30 |
| 3588 | 2009-05-22 | 1,439,223,399 | -520,500 | 835 | 56.2495 | 2,558,643,698 | 2009-04-30 |
| 3589 | 2009-05-21 | 1,439,743,899 | 21,000 | 837 | 56.2698 | 2,558,643,698 | 2009-04-30 |
| 3590 | 2009-05-20 | 1,439,722,899 | 11,000 | 836 | 56.2690 | 2,558,643,698 | 2009-04-30 |
| 3591 | 2009-05-19 | 1,439,711,899 | -2,000 | 836 | 56.2686 | 2,558,643,698 | 2009-04-30 |
| 3592 | 2009-05-18 | 1,439,713,899 | -10,500 | 835 | 56.2686 | 2,558,643,698 | 2009-04-30 |
| 3593 | 2009-05-15 | 1,439,724,399 | 3,000 | 834 | 56.2690 | 2,558,643,698 | 2009-04-30 |
| 3594 | 2009-05-14 | 1,439,721,399 | 83,850 | 840 | 56.2689 | 2,558,643,698 | 2009-04-30 |
| 3595 | 2009-05-13 | 1,439,637,549 | -8,500 | 842 | 56.2657 | 2,558,643,698 | 2009-04-30 |
| 3596 | 2009-05-12 | 1,439,646,049 | 6,000 | 842 | 56.2660 | 2,558,643,698 | 2009-04-30 |
| 3597 | 2009-05-08 | 1,439,640,049 | 6,500 | 844 | 56.2657 | 2,558,643,698 | 2009-04-30 |
| 3598 | 2009-05-07 | 1,439,633,549 | 3,500 | 845 | 56.2655 | 2,558,643,698 | 2009-04-30 |
| 3599 | 2009-05-06 | 1,439,630,049 | -4,000 | 847 | 56.2654 | 2,558,643,698 | 2009-04-30 |
| 3600 | 2009-05-05 | 1,439,634,049 | -3,500 | 849 | 56.2655 | 2,558,643,698 | 2009-04-30 |
| 3601 | 2009-05-04 | 1,439,637,549 | 1,000 | 855 | 56.2657 | 2,558,643,698 | 2009-04-30 |
| 3602 | 2009-04-30 | 1,439,636,549 | 4,000 | 855 | 56.2656 | 2,558,643,698 | 2009-04-30 |
| 3603 | 2009-04-29 | 1,439,632,549 | -7,000 | 850 | 56.2655 | 2,558,643,698 | 2009-03-31 |
| 3604 | 2009-04-28 | 1,439,639,549 | 500 | 851 | 56.2657 | 2,558,643,698 | 2009-03-31 |
| 3605 | 2009-04-27 | 1,439,639,049 | -2,000 | 851 | 56.2657 | 2,558,643,698 | 2009-03-31 |
| 3606 | 2009-04-24 | 1,439,641,049 | 3,990 | 852 | 56.2658 | 2,558,643,698 | 2009-03-31 |
| 3607 | 2009-04-23 | 1,439,637,059 | 2,000 | 853 | 56.2656 | 2,558,643,698 | 2009-03-31 |
| 3608 | 2009-04-22 | 1,439,635,059 | -15,000 | 853 | 56.2656 | 2,558,643,698 | 2009-03-31 |
| 3609 | 2009-04-21 | 1,439,650,059 | 2,000 | 853 | 56.2661 | 2,558,643,698 | 2009-03-31 |
| 3610 | 2009-04-20 | 1,439,648,059 | -3,500 | 852 | 56.2661 | 2,558,643,698 | 2009-03-31 |
| 3611 | 2009-04-17 | 1,439,651,559 | 17,000 | 850 | 56.2662 | 2,558,643,698 | 2009-03-31 |
| 3612 | 2009-04-16 | 1,439,634,559 | 7,000 | 851 | 56.2655 | 2,558,643,698 | 2009-03-31 |
| 3613 | 2009-04-15 | 1,439,627,559 | 4,000 | 852 | 56.2653 | 2,558,643,698 | 2009-03-31 |
| 3614 | 2009-04-14 | 1,439,623,559 | -9,000 | 853 | 56.2651 | 2,558,643,698 | 2009-03-31 |
| 3615 | 2009-04-08 | 1,439,632,559 | 5,000 | 850 | 56.2655 | 2,558,643,698 | 2009-03-31 |
| 3616 | 2009-04-07 | 1,439,627,559 | 9,500 | 853 | 56.2653 | 2,558,643,698 | 2009-03-31 |
| 3617 | 2009-04-06 | 1,439,618,059 | 25,000 | 850 | 56.2649 | 2,558,643,698 | 2009-03-31 |
| 3618 | 2009-04-03 | 1,439,593,059 | -30,931 | 856 | 56.2639 | 2,558,643,698 | 2009-03-31 |
| 3619 | 2009-04-02 | 1,439,623,990 | -21,500 | 862 | 56.2651 | 2,558,643,698 | 2009-03-31 |
| 3620 | 2009-04-01 | 1,439,645,490 | 500 | 864 | 56.2660 | 2,558,643,698 | 2009-03-31 |
| 3621 | 2009-03-31 | 1,439,644,990 | 2,000 | 859 | 56.2659 | 2,558,643,698 | 2009-03-31 |
| 3622 | 2009-03-30 | 1,439,642,990 | 7,500 | 858 | 56.2659 | 2,558,643,698 | 2009-02-28 |
| 3623 | 2009-03-27 | 1,439,635,490 | -86,000 | 860 | 56.2656 | 2,558,643,698 | 2009-02-28 |
| 3624 | 2009-03-26 | 1,439,721,490 | 9,000 | 863 | 56.2689 | 2,558,643,698 | 2009-02-28 |
| 3625 | 2009-03-25 | 1,439,712,490 | 27,500 | 864 | 56.2686 | 2,558,643,698 | 2009-02-28 |
| 3626 | 2009-03-24 | 1,439,684,990 | -2,000 | 872 | 56.2675 | 2,558,643,698 | 2009-02-28 |
| 3627 | 2009-03-23 | 1,439,686,990 | -19,000 | 879 | 56.2676 | 2,558,643,698 | 2009-02-28 |
| 3628 | 2009-03-20 | 1,439,705,990 | 15,500 | 880 | 56.2683 | 2,558,643,698 | 2009-02-28 |
| 3629 | 2009-03-19 | 1,439,690,490 | -11,500 | 879 | 56.2677 | 2,558,643,698 | 2009-02-28 |
| 3630 | 2009-03-18 | 1,439,701,990 | 11,500 | 883 | 56.2682 | 2,558,643,698 | 2009-02-28 |
| 3631 | 2009-03-17 | 1,439,690,490 | 62,500 | 883 | 56.2677 | 2,558,643,698 | 2009-02-28 |
| 3632 | 2009-03-16 | 1,439,627,990 | 33,500 | 896 | 56.2653 | 2,558,643,698 | 2009-02-28 |
| 3633 | 2009-03-13 | 1,439,594,490 | 23,000 | 900 | 56.2640 | 2,558,643,698 | 2009-02-28 |
| 3634 | 2009-03-12 | 1,439,571,490 | 35,000 | 904 | 56.2631 | 2,558,643,698 | 2009-02-28 |
| 3635 | 2009-03-11 | 1,439,536,490 | 3,000 | 910 | 56.2617 | 2,558,643,698 | 2009-02-28 |
| 3636 | 2009-03-10 | 1,439,533,490 | 500 | 910 | 56.2616 | 2,558,643,698 | 2009-02-28 |
| 3637 | 2009-03-09 | 1,439,532,990 | -24,500 | 909 | 56.2616 | 2,558,643,698 | 2009-02-28 |
| 3638 | 2009-03-06 | 1,439,557,490 | 3,500 | 909 | 56.2625 | 2,558,643,698 | 2009-02-28 |
| 3639 | 2009-03-05 | 1,439,553,990 | -1,500 | 912 | 56.2624 | 2,558,643,698 | 2009-02-28 |
| 3640 | 2009-03-04 | 1,439,555,490 | -500 | 912 | 56.2624 | 2,558,643,698 | 2009-02-28 |
| 3641 | 2009-03-03 | 1,439,555,990 | 9,000 | 911 | 56.2625 | 2,558,643,698 | 2009-02-28 |
| 3642 | 2009-03-02 | 1,439,546,990 | -2,000 | 910 | 56.2621 | 2,558,643,698 | 2009-02-28 |
| 3643 | 2009-02-27 | 1,439,548,990 | 1,500 | 909 | 56.2622 | 2,558,643,698 | 2009-01-31 |
| 3644 | 2009-02-26 | 1,439,547,490 | 8,000 | 912 | 56.2621 | 2,558,643,698 | 2009-01-31 |
| 3645 | 2009-02-25 | 1,439,539,490 | 4,770 | 912 | 56.2618 | 2,558,643,698 | 2009-01-31 |
| 3646 | 2009-02-24 | 1,439,534,720 | -7,500 | 914 | 56.2616 | 2,558,643,698 | 2009-01-31 |
| 3647 | 2009-02-23 | 1,439,542,220 | 115 | 915 | 56.2619 | 2,558,643,698 | 2009-01-31 |
| 3648 | 2009-02-20 | 1,439,542,105 | -11,500 | 913 | 56.2619 | 2,558,643,698 | 2009-01-31 |
| 3649 | 2009-02-19 | 1,439,553,605 | -1,500 | 911 | 56.2624 | 2,558,643,698 | 2009-01-31 |
| 3650 | 2009-02-18 | 1,439,555,105 | -3,000 | 912 | 56.2624 | 2,558,643,698 | 2009-01-31 |
| 3651 | 2009-02-16 | 1,439,558,105 | 10,500 | 912 | 56.2625 | 2,558,643,698 | 2009-01-31 |
| 3652 | 2009-02-13 | 1,439,547,605 | -10,500 | 914 | 56.2621 | 2,558,643,698 | 2009-01-31 |
| 3653 | 2009-02-12 | 1,439,558,105 | 3,000 | 914 | 56.2625 | 2,558,643,698 | 2009-01-31 |
| 3654 | 2009-02-11 | 1,439,555,105 | -6,000 | 915 | 56.2624 | 2,558,643,698 | 2009-01-31 |
| 3655 | 2009-02-10 | 1,439,561,105 | -1,500 | 916 | 56.2627 | 2,558,643,698 | 2009-01-31 |
| 3656 | 2009-02-09 | 1,439,562,605 | -28,758 | 916 | 56.2627 | 2,558,643,698 | 2009-01-31 |
| 3657 | 2009-02-06 | 1,439,591,363 | -500 | 920 | 56.2638 | 2,558,643,698 | 2009-01-31 |
| 3658 | 2009-02-05 | 1,439,591,863 | -1,500 | 922 | 56.2639 | 2,558,643,698 | 2009-01-31 |
| 3659 | 2009-02-04 | 1,439,593,363 | -4,830 | 925 | 56.2639 | 2,558,643,698 | 2009-01-31 |
| 3660 | 2009-02-03 | 1,439,598,193 | 1,000 | 923 | 56.2641 | 2,558,643,698 | 2009-01-31 |
| 3661 | 2009-02-02 | 1,439,597,193 | -2,000 | 924 | 56.2641 | 2,558,643,698 | 2009-01-31 |
| 3662 | 2009-01-30 | 1,439,599,193 | 5,500 | 922 | 56.2642 | 2,558,643,698 | 2008-12-31 |
| 3663 | 2009-01-29 | 1,439,593,693 | -1,000 | 920 | 56.2639 | 2,558,643,698 | 2008-12-31 |
| 3664 | 2009-01-23 | 1,439,594,693 | -1,000 | 919 | 56.2640 | 2,558,643,698 | 2008-12-31 |
| 3665 | 2009-01-22 | 1,439,595,693 | -1,000 | 918 | 56.2640 | 2,558,643,698 | 2008-12-31 |
| 3666 | 2009-01-20 | 1,439,596,693 | -16,000 | 915 | 56.2641 | 2,558,643,698 | 2008-12-31 |
| 3667 | 2009-01-19 | 1,439,612,693 | 6,000 | 912 | 56.2647 | 2,558,643,698 | 2008-12-31 |
| 3668 | 2009-01-16 | 1,439,606,693 | -3,500 | 912 | 56.2644 | 2,558,643,698 | 2008-12-31 |
| 3669 | 2009-01-15 | 1,439,610,193 | -13,000 | 911 | 56.2646 | 2,558,643,698 | 2008-12-31 |
| 3670 | 2009-01-14 | 1,439,623,193 | -3,000 | 912 | 56.2651 | 2,558,643,698 | 2008-12-31 |
| 3671 | 2009-01-12 | 1,439,626,193 | 4,000 | 905 | 56.2652 | 2,558,643,698 | 2008-12-31 |
| 3672 | 2009-01-09 | 1,439,622,193 | 13,000 | 907 | 56.2651 | 2,558,643,698 | 2008-12-31 |
| 3673 | 2009-01-08 | 1,439,609,193 | 10,500 | 907 | 56.2645 | 2,558,643,698 | 2008-12-31 |
| 3674 | 2009-01-07 | 1,439,598,693 | 7,500 | 909 | 56.2641 | 2,558,643,698 | 2008-12-31 |
| 3675 | 2009-01-06 | 1,439,591,193 | 21,500 | 918 | 56.2638 | 2,558,643,698 | 2008-12-31 |
| 3676 | 2009-01-05 | 1,439,569,693 | 1,000 | 924 | 56.2630 | 2,558,643,698 | 2008-12-31 |
| 3677 | 2009-01-02 | 1,439,568,693 | -5,242 | 926 | 56.2630 | 2,558,643,698 | 2008-12-31 |
| 3678 | 2008-12-30 | 1,439,573,935 | -3,164 | 928 | 56.2632 | 2,558,643,698 | 2008-11-30 |
| 3679 | 2008-12-29 | 1,439,577,099 | -1,500 | 923 | 56.2633 | 2,558,643,698 | 2008-11-30 |
| 3680 | 2008-12-23 | 1,439,578,599 | 4,000 | 922 | 56.2633 | 2,558,643,698 | 2008-11-30 |
| 3681 | 2008-12-22 | 1,439,574,599 | -9,000 | 924 | 56.2632 | 2,558,643,698 | 2008-11-30 |
| 3682 | 2008-12-19 | 1,439,583,599 | 37,000 | 928 | 56.2635 | 2,558,643,698 | 2008-11-30 |
| 3683 | 2008-12-18 | 1,439,546,599 | -3,500 | 935 | 56.2621 | 2,558,643,698 | 2008-11-30 |
| 3684 | 2008-12-17 | 1,439,550,099 | 3,000 | 938 | 56.2622 | 2,558,643,698 | 2008-11-30 |
| 3685 | 2008-12-16 | 1,439,547,099 | -1,500 | 938 | 56.2621 | 2,558,643,698 | 2008-11-30 |
| 3686 | 2008-12-15 | 1,439,548,599 | 6,500 | 935 | 56.2622 | 2,558,643,698 | 2008-11-30 |
| 3687 | 2008-12-12 | 1,439,542,099 | -9,500 | 934 | 56.2619 | 2,558,643,698 | 2008-11-30 |
| 3688 | 2008-12-11 | 1,439,551,599 | -3,500 | 934 | 56.2623 | 2,558,643,698 | 2008-11-30 |
| 3689 | 2008-12-10 | 1,439,555,099 | -47,700 | 935 | 56.2624 | 2,558,643,698 | 2008-11-30 |
| 3690 | 2008-12-09 | 1,439,602,799 | 10,000 | 938 | 56.2643 | 2,558,643,698 | 2008-11-30 |
| 3691 | 2008-12-08 | 1,439,592,799 | 25,000 | 942 | 56.2639 | 2,558,643,698 | 2008-11-30 |
| 3692 | 2008-12-05 | 1,439,567,799 | -500 | 946 | 56.2629 | 2,558,643,698 | 2008-11-30 |
| 3693 | 2008-12-03 | 1,439,568,299 | -6,000 | 945 | 56.2629 | 2,558,643,698 | 2008-11-30 |
| 3694 | 2008-12-02 | 1,439,574,299 | -1,500 | 947 | 56.2632 | 2,558,643,698 | 2008-11-30 |
| 3695 | 2008-12-01 | 1,439,575,799 | -2,000 | 946 | 56.2632 | 2,558,643,698 | 2008-11-30 |
| 3696 | 2008-11-28 | 1,439,577,799 | 5,000 | 946 | 56.2633 | 2,558,643,698 | 2008-10-31 |
| 3697 | 2008-11-27 | 1,439,572,799 | -3,000 | 945 | 56.2631 | 2,558,643,698 | 2008-10-31 |
| 3698 | 2008-11-26 | 1,439,575,799 | -14,500 | 946 | 56.2632 | 2,558,643,698 | 2008-10-31 |
| 3699 | 2008-11-25 | 1,439,590,299 | -15,500 | 945 | 56.2638 | 2,558,643,698 | 2008-10-31 |
| 3700 | 2008-11-24 | 1,439,605,799 | -22,677 | 943 | 56.2644 | 2,558,643,698 | 2008-10-31 |
| 3701 | 2008-11-21 | 1,439,628,476 | -6,000 | 945 | 56.2653 | 2,558,643,698 | 2008-10-31 |
| 3702 | 2008-11-20 | 1,439,634,476 | 27,000 | 947 | 56.2655 | 2,558,643,698 | 2008-10-31 |
| 3703 | 2008-11-19 | 1,439,607,476 | -4,500 | 940 | 56.2645 | 2,558,643,698 | 2008-10-31 |
| 3704 | 2008-11-18 | 1,439,611,976 | -1,500 | 937 | 56.2647 | 2,558,643,698 | 2008-10-31 |
| 3705 | 2008-11-14 | 1,439,613,476 | -22,500 | 934 | 56.2647 | 2,558,643,698 | 2008-10-31 |
| 3706 | 2008-11-13 | 1,439,635,976 | -4,500 | 933 | 56.2656 | 2,558,643,698 | 2008-10-31 |
| 3707 | 2008-11-11 | 1,439,640,476 | 500 | 936 | 56.2658 | 2,558,643,698 | 2008-10-31 |
| 3708 | 2008-11-10 | 1,439,639,976 | 6,500 | 938 | 56.2657 | 2,558,643,698 | 2008-10-31 |
| 3709 | 2008-11-07 | 1,439,633,476 | 6,000 | 937 | 56.2655 | 2,558,643,698 | 2008-10-31 |
| 3710 | 2008-11-06 | 1,439,627,476 | -5,000 | 936 | 56.2653 | 2,558,643,698 | 2008-10-31 |
| 3711 | 2008-11-05 | 1,439,632,476 | 7,000 | 935 | 56.2655 | 2,558,643,698 | 2008-10-31 |
| 3712 | 2008-11-04 | 1,439,625,476 | -41,000 | 939 | 56.2652 | 2,558,643,698 | 2008-10-31 |
| 3713 | 2008-11-03 | 1,439,666,476 | 500 | 940 | 56.2668 | 2,558,643,698 | 2008-10-31 |
| 3714 | 2008-10-31 | 1,439,665,976 | -8,373 | 946 | 56.2668 | 2,558,643,698 | 2008-10-31 |
| 3715 | 2008-10-30 | 1,439,674,349 | -55,500 | 949 | 56.2671 | 2,558,643,698 | 2008-09-30 |
| 3716 | 2008-10-29 | 1,439,729,849 | -92,000 | 945 | 56.2693 | 2,558,643,698 | 2008-09-30 |
| 3717 | 2008-10-28 | 1,439,821,849 | -82,500 | 937 | 56.2729 | 2,558,643,698 | 2008-09-30 |
| 3718 | 2008-10-27 | 1,439,904,349 | -12,050 | 932 | 56.2761 | 2,558,643,698 | 2008-09-30 |
| 3719 | 2008-10-24 | 1,439,916,399 | -58,500 | 926 | 56.2765 | 2,558,643,698 | 2008-09-30 |
| 3720 | 2008-10-23 | 1,439,974,899 | -19,600 | 920 | 56.2788 | 2,558,643,698 | 2008-09-30 |
| 3721 | 2008-10-22 | 1,439,994,499 | -1,000 | 919 | 56.2796 | 2,558,643,698 | 2008-09-30 |
| 3722 | 2008-10-21 | 1,439,995,499 | -29,500 | 919 | 56.2796 | 2,558,643,698 | 2008-09-30 |
| 3723 | 2008-10-20 | 1,440,024,999 | -23,000 | 911 | 56.2808 | 2,558,643,698 | 2008-09-30 |
| 3724 | 2008-10-17 | 1,440,047,999 | -37,500 | 904 | 56.2817 | 2,558,643,698 | 2008-09-30 |
| 3725 | 2008-10-16 | 1,440,085,499 | -39,500 | 899 | 56.2832 | 2,558,643,698 | 2008-09-30 |
| 3726 | 2008-10-15 | 1,440,124,999 | -29,500 | 892 | 56.2847 | 2,558,643,698 | 2008-09-30 |
| 3727 | 2008-10-14 | 1,440,154,499 | -23,500 | 892 | 56.2859 | 2,558,643,698 | 2008-09-30 |
| 3728 | 2008-10-13 | 1,440,177,999 | 35,000 | 891 | 56.2868 | 2,558,643,698 | 2008-09-30 |
| 3729 | 2008-10-10 | 1,440,142,999 | -46,000 | 884 | 56.2854 | 2,558,643,698 | 2008-09-30 |
| 3730 | 2008-10-09 | 1,440,188,999 | -55,500 | 880 | 56.2872 | 2,558,643,698 | 2008-09-30 |
| 3731 | 2008-10-08 | 1,440,244,499 | -62,500 | 876 | 56.2894 | 2,558,643,698 | 2008-09-30 |
| 3732 | 2008-10-06 | 1,440,306,999 | -28,500 | 870 | 56.2918 | 2,558,643,698 | 2008-09-30 |
| 3733 | 2008-10-03 | 1,440,335,499 | -9,500 | 876 | 56.2929 | 2,558,643,698 | 2008-09-30 |
| 3734 | 2008-10-02 | 1,440,344,999 | -20,000 | 873 | 56.2933 | 2,558,643,698 | 2008-09-30 |
| 3735 | 2008-09-30 | 1,440,364,999 | -6,000 | 867 | 56.2941 | 2,558,643,698 | 2008-09-30 |
| 3736 | 2008-09-29 | 1,440,370,999 | 546,000 | 860 | 56.2943 | 2,558,643,698 | 2008-08-31 |
| 3737 | 2008-09-26 | 1,439,824,999 | -6,500 | 857 | 56.2730 | 2,558,643,698 | 2008-08-31 |
| 3738 | 2008-09-25 | 1,439,831,499 | -35,500 | 851 | 56.2732 | 2,558,643,698 | 2008-08-31 |
| 3739 | 2008-09-24 | 1,439,866,999 | -38,500 | 847 | 56.2746 | 2,558,643,698 | 2008-08-31 |
| 3740 | 2008-09-23 | 1,439,905,499 | -20,141 | 850 | 56.2761 | 2,558,643,698 | 2008-08-31 |
| 3741 | 2008-09-22 | 1,439,925,640 | -41,500 | 854 | 56.2769 | 2,558,643,698 | 2008-08-31 |
| 3742 | 2008-09-19 | 1,439,967,140 | 8,500 | 859 | 56.2785 | 2,558,643,698 | 2008-08-31 |
| 3743 | 2008-09-18 | 1,439,958,640 | -4,500 | 857 | 56.2782 | 2,558,643,698 | 2008-08-31 |
| 3744 | 2008-09-17 | 1,439,963,140 | -52,000 | 851 | 56.2784 | 2,558,643,698 | 2008-08-31 |
| 3745 | 2008-09-16 | 1,440,015,140 | -760,000 | 846 | 56.2804 | 2,558,643,698 | 2008-08-31 |
| 3746 | 2008-09-12 | 1,440,775,140 | -49,500 | 844 | 56.3101 | 2,558,643,698 | 2008-08-31 |
| 3747 | 2008-09-11 | 1,440,824,640 | -20,500 | 844 | 56.3120 | 2,558,643,698 | 2008-08-31 |
| 3748 | 2008-09-10 | 1,440,845,140 | -31,500 | 843 | 56.3128 | 2,558,643,698 | 2008-08-31 |
| 3749 | 2008-09-09 | 1,440,876,640 | -633,500 | 844 | 56.3141 | 2,558,643,698 | 2008-08-31 |
| 3750 | 2008-09-08 | 1,441,510,140 | 8,500 | 843 | 56.3388 | 2,558,643,698 | 2008-08-31 |
| 3751 | 2008-09-05 | 1,441,501,640 | -11,000 | 842 | 56.3385 | 2,558,643,698 | 2008-08-31 |
| 3752 | 2008-09-04 | 1,441,512,640 | -5,500 | 839 | 56.3389 | 2,558,643,698 | 2008-08-31 |
| 3753 | 2008-09-03 | 1,441,518,140 | 14,000 | 839 | 56.3392 | 2,558,643,698 | 2008-08-31 |
| 3754 | 2008-09-02 | 1,441,504,140 | -8,000 | 839 | 56.3386 | 2,558,643,698 | 2008-08-31 |
| 3755 | 2008-09-01 | 1,441,512,140 | -5,000 | 839 | 56.3389 | 2,558,643,698 | 2008-08-31 |
| 3756 | 2008-08-29 | 1,441,517,140 | 32,000 | 839 | 56.3391 | 2,558,643,698 | 2008-07-31 |
| 3757 | 2008-08-28 | 1,441,485,140 | 15,000 | 842 | 56.3379 | 2,558,643,698 | 2008-07-31 |
| 3758 | 2008-08-27 | 1,441,470,140 | 2,000 | 839 | 56.3373 | 2,558,643,698 | 2008-07-31 |
| 3759 | 2008-08-26 | 1,441,468,140 | 5,000 | 838 | 56.3372 | 2,558,643,698 | 2008-07-31 |
| 3760 | 2008-08-25 | 1,441,463,140 | -5,000 | 841 | 56.3370 | 2,558,643,698 | 2008-07-31 |
| 3761 | 2008-08-21 | 1,441,468,140 | -5,500 | 843 | 56.3372 | 2,558,643,698 | 2008-07-31 |
| 3762 | 2008-08-20 | 1,441,473,640 | -12,500 | 846 | 56.3374 | 2,558,643,698 | 2008-07-31 |
| 3763 | 2008-08-19 | 1,441,486,140 | -2,640 | 843 | 56.3379 | 2,558,643,698 | 2008-07-31 |
| 3764 | 2008-08-18 | 1,441,488,780 | -1,000 | 845 | 56.3380 | 2,558,643,698 | 2008-07-31 |
| 3765 | 2008-08-15 | 1,441,489,780 | -24,000 | 844 | 56.3380 | 2,558,643,698 | 2008-07-31 |
| 3766 | 2008-08-14 | 1,441,513,780 | -4,000 | 843 | 56.3390 | 2,558,643,698 | 2008-07-31 |
| 3767 | 2008-08-13 | 1,441,517,780 | 7,500 | 840 | 56.3391 | 2,558,643,698 | 2008-07-31 |
| 3768 | 2008-08-12 | 1,441,510,280 | -23,500 | 842 | 56.3388 | 2,558,643,698 | 2008-07-31 |
| 3769 | 2008-08-11 | 1,441,533,780 | -10,464 | 841 | 56.3398 | 2,558,643,698 | 2008-07-31 |
| 3770 | 2008-08-08 | 1,441,544,244 | -2,500 | 841 | 56.3402 | 2,558,643,698 | 2008-07-31 |
| 3771 | 2008-08-07 | 1,441,546,744 | -8,000 | 838 | 56.3403 | 2,558,643,698 | 2008-07-31 |
| 3772 | 2008-08-05 | 1,441,554,744 | -2,500 | 839 | 56.3406 | 2,558,643,698 | 2008-07-31 |
| 3773 | 2008-08-04 | 1,441,557,244 | 500 | 837 | 56.3407 | 2,558,643,698 | 2008-07-31 |
| 3774 | 2008-08-01 | 1,441,556,744 | -1,000 | 837 | 56.3407 | 2,558,643,698 | 2008-07-31 |
| 3775 | 2008-07-31 | 1,441,557,744 | -3,000 | 839 | 56.3407 | 2,558,643,698 | 2008-07-31 |
| 3776 | 2008-07-30 | 1,441,560,744 | 2,000 | 840 | 56.3408 | 2,558,643,698 | 2008-06-30 |
| 3777 | 2008-07-29 | 1,441,558,744 | -6,500 | 842 | 56.3407 | 2,558,643,698 | 2008-06-30 |
| 3778 | 2008-07-28 | 1,441,565,244 | 28,500 | 843 | 56.3410 | 2,558,643,698 | 2008-06-30 |
| 3779 | 2008-07-25 | 1,441,536,744 | 8,500 | 843 | 56.3399 | 2,558,643,698 | 2008-06-30 |
| 3780 | 2008-07-24 | 1,441,528,244 | -2,000 | 844 | 56.3395 | 2,558,643,698 | 2008-06-30 |
| 3781 | 2008-07-23 | 1,441,530,244 | 5,000 | 845 | 56.3396 | 2,558,643,698 | 2008-06-30 |
| 3782 | 2008-07-22 | 1,441,525,244 | -11,000 | 847 | 56.3394 | 2,558,643,698 | 2008-06-30 |
| 3783 | 2008-07-21 | 1,441,536,244 | -5,500 | 847 | 56.3399 | 2,558,643,698 | 2008-06-30 |
| 3784 | 2008-07-18 | 1,441,541,744 | -11,500 | 849 | 56.3401 | 2,558,643,698 | 2008-06-30 |
| 3785 | 2008-07-17 | 1,441,553,244 | -2,500 | 851 | 56.3405 | 2,558,643,698 | 2008-06-30 |
| 3786 | 2008-07-16 | 1,441,555,744 | -34,500 | 847 | 56.3406 | 2,558,643,698 | 2008-06-30 |
| 3787 | 2008-07-15 | 1,441,590,244 | -1,000 | 848 | 56.3420 | 2,558,643,698 | 2008-06-30 |
| 3788 | 2008-07-14 | 1,441,591,244 | 1,000 | 846 | 56.3420 | 2,558,643,698 | 2008-06-30 |
| 3789 | 2008-07-11 | 1,441,590,244 | -12,500 | 847 | 56.3420 | 2,558,643,698 | 2008-06-30 |
| 3790 | 2008-07-10 | 1,441,602,744 | -4,000 | 848 | 56.3425 | 2,558,643,698 | 2008-06-30 |
| 3791 | 2008-07-09 | 1,441,606,744 | -5,500 | 850 | 56.3426 | 2,558,643,698 | 2008-06-30 |
| 3792 | 2008-07-08 | 1,441,612,244 | -31,500 | 848 | 56.3428 | 2,558,643,698 | 2008-06-30 |
| 3793 | 2008-07-07 | 1,441,643,744 | -10,000 | 841 | 56.3441 | 2,558,643,698 | 2008-06-30 |
| 3794 | 2008-07-04 | 1,441,653,744 | -8,000 | 832 | 56.3445 | 2,558,643,698 | 2008-06-30 |
| 3795 | 2008-07-03 | 1,441,661,744 | -14,500 | 829 | 56.3448 | 2,558,643,698 | 2008-06-30 |
| 3796 | 2008-07-02 | 1,441,676,244 | -10,000 | 828 | 56.3453 | 2,558,643,698 | 2008-06-30 |
| 3797 | 2008-06-27 | 1,441,686,244 | 4,500 | 827 | 56.3457 | 2,558,643,698 | 2008-05-31 |
| 3798 | 2008-06-26 | 1,441,681,744 | -15,000 | 826 | 56.3455 | 2,558,643,698 | 2008-05-31 |
| 3799 | 2008-06-25 | 1,441,696,744 | -2,000 | 825 | 56.3461 | 2,558,643,698 | 2008-05-31 |
| 3800 | 2008-06-24 | 1,441,698,744 | -8,000 | 824 | 56.3462 | 2,558,643,698 | 2008-05-31 |
| 3801 | 2008-06-23 | 1,441,706,744 | -5,000 | 824 | 56.3465 | 2,558,643,698 | 2008-05-31 |
| 3802 | 2008-06-20 | 1,441,711,744 | -8,000 | 823 | 56.3467 | 2,558,643,698 | 2008-05-31 |
| 3803 | 2008-06-19 | 1,441,719,744 | -3,000 | 824 | 56.3470 | 2,558,643,698 | 2008-05-31 |
| 3804 | 2008-06-18 | 1,441,722,744 | -17,500 | 823 | 56.3471 | 2,558,643,698 | 2008-05-31 |
| 3805 | 2008-06-16 | 1,441,740,244 | -3,000 | 823 | 56.3478 | 2,558,643,698 | 2008-05-31 |
| 3806 | 2008-06-13 | 1,441,743,244 | 3,874 | 819 | 56.3479 | 2,558,643,698 | 2008-05-31 |
| 3807 | 2008-06-12 | 1,441,739,370 | 66,500 | 819 | 56.3478 | 2,558,643,698 | 2008-05-31 |
| 3808 | 2008-06-11 | 1,441,672,870 | 1,000 | 815 | 56.3452 | 2,558,643,698 | 2008-05-31 |
| 3809 | 2008-06-10 | 1,441,671,870 | -1,500 | 816 | 56.3452 | 2,558,643,698 | 2008-05-31 |
| 3810 | 2008-06-06 | 1,441,673,370 | -2,000 | 817 | 56.3452 | 2,558,643,698 | 2008-05-31 |
| 3811 | 2008-06-05 | 1,441,675,370 | 500 | 814 | 56.3453 | 2,558,643,698 | 2008-05-31 |
| 3812 | 2008-06-04 | 1,441,674,870 | 28,500 | 814 | 56.3453 | 2,558,643,698 | 2008-05-31 |
| 3813 | 2008-06-03 | 1,441,646,370 | -3,500 | 815 | 56.3442 | 2,558,643,698 | 2008-05-31 |
| 3814 | 2008-06-02 | 1,441,649,870 | -9,000 | 813 | 56.3443 | 2,558,643,698 | 2008-05-31 |
| 3815 | 2008-05-30 | 1,441,658,870 | -1,000 | 814 | 56.3447 | 2,558,643,698 | 2008-04-30 |
| 3816 | 2008-05-29 | 1,441,659,870 | -3,000 | 814 | 56.3447 | 2,558,643,698 | 2008-04-30 |
| 3817 | 2008-05-28 | 1,441,662,870 | 4,000 | 813 | 56.3448 | 2,558,643,698 | 2008-04-30 |
| 3818 | 2008-05-27 | 1,441,658,870 | 500 | 811 | 56.3447 | 2,558,643,698 | 2008-04-30 |
| 3819 | 2008-05-26 | 1,441,658,370 | -4,000 | 814 | 56.3446 | 2,558,643,698 | 2008-04-30 |
| 3820 | 2008-05-23 | 1,441,662,370 | -11,000 | 814 | 56.3448 | 2,558,643,698 | 2008-04-30 |
| 3821 | 2008-05-22 | 1,441,673,370 | 2,000 | 813 | 56.3452 | 2,558,643,698 | 2008-04-30 |
| 3822 | 2008-05-21 | 1,441,671,370 | -2,500 | 814 | 56.3451 | 2,558,643,698 | 2008-04-30 |
| 3823 | 2008-05-20 | 1,441,673,870 | 1,000 | 814 | 56.3452 | 2,558,643,698 | 2008-04-30 |
| 3824 | 2008-05-19 | 1,441,672,870 | 500 | 813 | 56.3452 | 2,558,643,698 | 2008-04-30 |
| 3825 | 2008-05-16 | 1,441,672,370 | -21,500 | 814 | 56.3452 | 2,558,643,698 | 2008-04-30 |
| 3826 | 2008-05-15 | 1,441,693,870 | -3,500 | 813 | 56.3460 | 2,558,643,698 | 2008-04-30 |
| 3827 | 2008-05-14 | 1,441,697,370 | -39,500 | 811 | 56.3462 | 2,558,643,698 | 2008-04-30 |
| 3828 | 2008-05-13 | 1,441,736,870 | 6,500 | 811 | 56.3477 | 2,558,643,698 | 2008-04-30 |
| 3829 | 2008-05-09 | 1,441,730,370 | 5,500 | 810 | 56.3474 | 2,558,643,698 | 2008-04-30 |
| 3830 | 2008-05-08 | 1,441,724,870 | -1,000 | 809 | 56.3472 | 2,558,643,698 | 2008-04-30 |
| 3831 | 2008-05-07 | 1,441,725,870 | 3,500 | 809 | 56.3473 | 2,558,643,698 | 2008-04-30 |
| 3832 | 2008-05-06 | 1,441,722,370 | 2,000 | 809 | 56.3471 | 2,558,643,698 | 2008-04-30 |
| 3833 | 2008-05-05 | 1,441,720,370 | 2,000 | 808 | 56.3471 | 2,558,643,698 | 2008-04-30 |
| 3834 | 2008-05-02 | 1,441,718,370 | 40,500 | 811 | 56.3470 | 2,558,643,698 | 2008-04-30 |
| 3835 | 2008-04-30 | 1,441,677,870 | 1,500 | 814 | 56.3454 | 2,558,643,698 | 2008-04-30 |
| 3836 | 2008-04-29 | 1,441,676,370 | 9,000 | 812 | 56.3453 | 2,558,643,698 | 2008-03-31 |
| 3837 | 2008-04-28 | 1,441,667,370 | 15,078 | 816 | 56.3450 | 2,558,643,698 | 2008-03-31 |
| 3838 | 2008-04-25 | 1,441,652,292 | 38,000 | 824 | 56.3444 | 2,558,643,698 | 2008-03-31 |
| 3839 | 2008-04-24 | 1,441,614,292 | 24,000 | 833 | 56.3429 | 2,558,643,698 | 2008-03-31 |
| 3840 | 2008-04-23 | 1,441,590,292 | -1,000 | 834 | 56.3420 | 2,558,643,698 | 2008-03-31 |
| 3841 | 2008-04-21 | 1,441,591,292 | 1,000 | 835 | 56.3420 | 2,558,643,698 | 2008-03-31 |
| 3842 | 2008-04-18 | 1,441,590,292 | -5,000 | 833 | 56.3420 | 2,558,643,698 | 2008-03-31 |
| 3843 | 2008-04-17 | 1,441,595,292 | -14,500 | 834 | 56.3422 | 2,558,643,698 | 2008-03-31 |
| 3844 | 2008-04-16 | 1,441,609,792 | -19,500 | 833 | 56.3427 | 2,558,643,698 | 2008-03-31 |
| 3845 | 2008-04-15 | 1,441,629,292 | 7,000 | 834 | 56.3435 | 2,558,643,698 | 2008-03-31 |
| 3846 | 2008-04-11 | 1,441,622,292 | 1,500 | 836 | 56.3432 | 2,558,643,698 | 2008-03-31 |
| 3847 | 2008-04-10 | 1,441,620,792 | 9,000 | 833 | 56.3432 | 2,558,643,698 | 2008-03-31 |
| 3848 | 2008-04-09 | 1,441,611,792 | 12,500 | 833 | 56.3428 | 2,558,643,698 | 2008-03-31 |
| 3849 | 2008-04-08 | 1,441,599,292 | 33,000 | 835 | 56.3423 | 2,558,643,698 | 2008-03-31 |
| 3850 | 2008-04-07 | 1,441,566,292 | 1,500 | 835 | 56.3410 | 2,558,643,698 | 2008-03-31 |
| 3851 | 2008-04-03 | 1,441,564,792 | 8,500 | 837 | 56.3410 | 2,558,643,698 | 2008-03-31 |
| 3852 | 2008-04-02 | 1,441,556,292 | 7,000 | 838 | 56.3406 | 2,558,643,698 | 2008-03-31 |
| 3853 | 2008-04-01 | 1,441,549,292 | -32,000 | 839 | 56.3404 | 2,558,643,698 | 2008-03-31 |
| 3854 | 2008-03-31 | 1,441,581,292 | -5,000 | 840 | 56.3416 | 2,558,643,698 | 2008-03-31 |
| 3855 | 2008-03-28 | 1,441,586,292 | -12,500 | 842 | 56.3418 | 2,558,643,698 | 2008-01-31 |
| 3856 | 2008-03-27 | 1,441,598,792 | -16,500 | 841 | 56.3423 | 2,558,643,698 | 2008-01-31 |
| 3857 | 2008-03-26 | 1,441,615,292 | -9,000 | 843 | 56.3429 | 2,558,643,698 | 2008-01-31 |
| 3858 | 2008-03-25 | 1,441,624,292 | -500 | 840 | 56.3433 | 2,558,643,698 | 2008-01-31 |
| 3859 | 2008-03-20 | 1,441,624,792 | -7,500 | 842 | 56.3433 | 2,558,643,698 | 2008-01-31 |
| 3860 | 2008-03-19 | 1,441,632,292 | 500 | 840 | 56.3436 | 2,558,643,698 | 2008-01-31 |
| 3861 | 2008-03-18 | 1,441,631,792 | -14,500 | 837 | 56.3436 | 2,558,643,698 | 2008-01-31 |
| 3862 | 2008-03-17 | 1,441,646,292 | -24,000 | 833 | 56.3442 | 2,558,643,698 | 2008-01-31 |
| 3863 | 2008-03-14 | 1,441,670,292 | 4,500 | 834 | 56.3451 | 2,558,643,698 | 2008-01-31 |
| 3864 | 2008-03-13 | 1,441,665,792 | -71,500 | 835 | 56.3449 | 2,558,643,698 | 2008-01-31 |
| 3865 | 2008-03-12 | 1,441,737,292 | -20,500 | 836 | 56.3477 | 2,558,643,698 | 2008-01-31 |
| 3866 | 2008-03-11 | 1,441,757,792 | -16,500 | 834 | 56.3485 | 2,558,643,698 | 2008-01-31 |
| 3867 | 2008-03-10 | 1,441,774,292 | -8,000 | 835 | 56.3492 | 2,558,643,698 | 2008-01-31 |
| 3868 | 2008-03-07 | 1,441,782,292 | 1,500 | 832 | 56.3495 | 2,558,643,698 | 2008-01-31 |
| 3869 | 2008-03-06 | 1,441,780,792 | 500 | 834 | 56.3494 | 2,558,643,698 | 2008-01-31 |
| 3870 | 2008-03-05 | 1,441,780,292 | -7,000 | 827 | 56.3494 | 2,558,643,698 | 2008-01-31 |
| 3871 | 2008-03-04 | 1,441,787,292 | 6,500 | 827 | 56.3497 | 2,558,643,698 | 2008-01-31 |
| 3872 | 2008-03-03 | 1,441,780,792 | -18,000 | 826 | 56.3494 | 2,558,643,698 | 2008-01-31 |
| 3873 | 2008-02-29 | 1,441,798,792 | 20,000 | 824 | 56.3501 | 2,558,643,698 | 2008-01-31 |
| 3874 | 2008-02-28 | 1,441,778,792 | 1,500 | 827 | 56.3493 | 2,558,643,698 | 2008-01-31 |
| 3875 | 2008-02-27 | 1,441,777,292 | 3,002 | 825 | 56.3493 | 2,558,643,698 | 2008-01-31 |
| 3876 | 2008-02-26 | 1,441,774,290 | -6,500 | 822 | 56.3492 | 2,558,643,698 | 2008-01-31 |
| 3877 | 2008-02-25 | 1,441,780,790 | -40,500 | 824 | 56.3494 | 2,558,643,698 | 2008-01-31 |
| 3878 | 2008-02-22 | 1,441,821,290 | 29,000 | 823 | 56.3510 | 2,558,643,698 | 2008-01-31 |
| 3879 | 2008-02-20 | 1,441,792,290 | 8,500 | 821 | 56.3499 | 2,558,643,698 | 2008-01-31 |
| 3880 | 2008-02-19 | 1,441,783,790 | -3,500 | 819 | 56.3495 | 2,558,643,698 | 2008-01-31 |
| 3881 | 2008-02-18 | 1,441,787,290 | -42,000 | 824 | 56.3497 | 2,558,643,698 | 2008-01-31 |
| 3882 | 2008-02-15 | 1,441,829,290 | -9,500 | 823 | 56.3513 | 2,558,643,698 | 2008-01-31 |
| 3883 | 2008-02-14 | 1,441,838,790 | -7,500 | 824 | 56.3517 | 2,558,643,698 | 2008-01-31 |
| 3884 | 2008-02-13 | 1,441,846,290 | -3,000 | 823 | 56.3520 | 2,558,643,698 | 2008-01-31 |
| 3885 | 2008-02-12 | 1,441,849,290 | -13,000 | 818 | 56.3521 | 2,558,643,698 | 2008-01-31 |
| 3886 | 2008-02-11 | 1,441,862,290 | 4,922 | 814 | 56.3526 | 2,558,643,698 | 2008-01-31 |
| 3887 | 2008-02-06 | 1,441,857,368 | -20,500 | 812 | 56.3524 | 2,558,643,698 | 2008-01-31 |
| 3888 | 2008-02-05 | 1,441,877,868 | 12,500 | 812 | 56.3532 | 2,558,643,698 | 2008-01-31 |
| 3889 | 2008-02-04 | 1,441,865,368 | 58,500 | 809 | 56.3527 | 2,558,643,698 | 2008-01-31 |
| 3890 | 2008-02-01 | 1,441,806,868 | -22,500 | 806 | 56.3504 | 2,558,643,698 | 2008-01-31 |
| 3891 | 2008-01-31 | 1,441,829,368 | 49,329,334 | 803 | 56.3513 | 2,558,643,698 | 2008-01-31 |
| 3892 | 2008-01-30 | 1,392,500,034 | -2,000 | 800 | 54.4234 | 2,558,643,698 | 2007-12-31 |
| 3893 | 2008-01-29 | 1,392,502,034 | -13,000 | 792 | 54.4234 | 2,558,643,698 | 2007-12-31 |
| 3894 | 2008-01-28 | 1,392,515,034 | -11,000 | 790 | 54.4240 | 2,558,643,698 | 2007-12-31 |
| 3895 | 2008-01-25 | 1,392,526,034 | 8,500 | 790 | 54.4244 | 2,558,643,698 | 2007-12-31 |
| 3896 | 2008-01-24 | 1,392,517,534 | 9,000 | 787 | 54.4241 | 2,558,643,698 | 2007-12-31 |
| 3897 | 2008-01-23 | 1,392,508,534 | -1,000 | 788 | 54.4237 | 2,558,643,698 | 2007-12-31 |
| 3898 | 2008-01-22 | 1,392,509,534 | -10,002 | 784 | 54.4237 | 2,558,643,698 | 2007-12-31 |
| 3899 | 2008-01-21 | 1,392,519,536 | -3,500 | 780 | 54.4241 | 2,558,643,698 | 2007-12-31 |
| 3900 | 2008-01-18 | 1,392,523,036 | 9,500 | 776 | 54.4243 | 2,558,643,698 | 2007-12-31 |
| 3901 | 2008-01-17 | 1,392,513,536 | 500 | 779 | 54.4239 | 2,558,643,698 | 2007-12-31 |
| 3902 | 2008-01-16 | 1,392,513,036 | -9,000 | 780 | 54.4239 | 2,558,643,698 | 2007-12-31 |
| 3903 | 2008-01-15 | 1,392,522,036 | -2,500 | 784 | 54.4242 | 2,558,643,698 | 2007-12-31 |
| 3904 | 2008-01-14 | 1,392,524,536 | -3,000 | 785 | 54.4243 | 2,558,643,698 | 2007-12-31 |
| 3905 | 2008-01-11 | 1,392,527,536 | -1,500 | 781 | 54.4244 | 2,558,643,698 | 2007-12-31 |
| 3906 | 2008-01-10 | 1,392,529,036 | -22,500 | 781 | 54.4245 | 2,558,643,698 | 2007-12-31 |
| 3907 | 2008-01-09 | 1,392,551,536 | -7,000 | 784 | 54.4254 | 2,558,643,698 | 2007-12-31 |
| 3908 | 2008-01-08 | 1,392,558,536 | -10,000 | 780 | 54.4257 | 2,558,643,698 | 2007-12-31 |
| 3909 | 2008-01-07 | 1,392,568,536 | -4,000 | 781 | 54.4260 | 2,558,643,698 | 2007-12-31 |
| 3910 | 2008-01-04 | 1,392,572,536 | -3,500 | 778 | 54.4262 | 2,558,643,698 | 2007-12-31 |
| 3911 | 2008-01-02 | 1,392,576,036 | -9,247 | 776 | 54.4263 | 2,558,643,698 | 2007-12-31 |
| 3912 | 2007-12-31 | 1,392,585,283 | 1,500 | 771 | 54.4267 | 2,558,643,698 | 2007-12-31 |
| 3913 | 2007-12-28 | 1,392,583,783 | 2,500 | 771 | 54.4266 | 2,558,643,698 | 2007-11-30 |
| 3914 | 2007-12-27 | 1,392,581,283 | -500 | 768 | 54.4265 | 2,558,643,698 | 2007-11-30 |
| 3915 | 2007-12-24 | 1,392,581,783 | -15,500 | 765 | 54.4266 | 2,558,643,698 | 2007-11-30 |
| 3916 | 2007-12-21 | 1,392,597,283 | 1,000 | 765 | 54.4272 | 2,558,643,698 | 2007-11-30 |
| 3917 | 2007-12-20 | 1,392,596,283 | -4,000 | 762 | 54.4271 | 2,558,643,698 | 2007-11-30 |
| 3918 | 2007-12-19 | 1,392,600,283 | -6,000 | 756 | 54.4273 | 2,558,643,698 | 2007-11-30 |
| 3919 | 2007-12-18 | 1,392,606,283 | -33,500 | 750 | 54.4275 | 2,558,643,698 | 2007-11-30 |
| 3920 | 2007-12-17 | 1,392,639,783 | -1,500 | 747 | 54.4288 | 2,558,643,698 | 2007-11-30 |
| 3921 | 2007-12-14 | 1,392,641,283 | 3,500 | 745 | 54.4289 | 2,558,643,698 | 2007-11-30 |
| 3922 | 2007-12-13 | 1,392,637,783 | -2,000 | 744 | 54.4288 | 2,558,643,698 | 2007-11-30 |
| 3923 | 2007-12-12 | 1,392,639,783 | -11,000 | 747 | 54.4288 | 2,558,643,698 | 2007-11-30 |
| 3924 | 2007-12-11 | 1,392,650,783 | -39,500 | 746 | 54.4293 | 2,558,643,698 | 2007-11-30 |
| 3925 | 2007-12-10 | 1,392,690,283 | 5,000 | 742 | 54.4308 | 2,558,643,698 | 2007-11-30 |
| 3926 | 2007-12-07 | 1,392,685,283 | -24,000 | 747 | 54.4306 | 2,558,643,698 | 2007-11-30 |
| 3927 | 2007-12-06 | 1,392,709,283 | -4,500 | 750 | 54.4315 | 2,558,643,698 | 2007-11-30 |
| 3928 | 2007-12-05 | 1,392,713,783 | -3,000 | 747 | 54.4317 | 2,558,643,698 | 2007-11-30 |
| 3929 | 2007-12-04 | 1,392,716,783 | 5,000 | 746 | 54.4318 | 2,558,643,698 | 2007-11-30 |
| 3930 | 2007-12-03 | 1,392,711,783 | -11,000 | 741 | 54.4316 | 2,558,643,698 | 2007-11-30 |
| 3931 | 2007-11-30 | 1,392,722,783 | -11,000 | 738 | 54.4321 | 2,558,643,698 | 2007-11-30 |
| 3932 | 2007-11-29 | 1,392,733,783 | 10,500 | 734 | 54.4325 | 2,558,643,698 | 2007-10-31 |
| 3933 | 2007-11-28 | 1,392,723,283 | -21,500 | 728 | 54.4321 | 2,558,643,698 | 2007-10-31 |
| 3934 | 2007-11-27 | 1,392,744,783 | 4,500 | 723 | 54.4329 | 2,558,643,698 | 2007-10-31 |
| 3935 | 2007-11-26 | 1,392,740,283 | -2,000 | 720 | 54.4328 | 2,558,643,698 | 2007-10-31 |
| 3936 | 2007-11-23 | 1,392,742,283 | -11,000 | 717 | 54.4328 | 2,558,643,698 | 2007-10-31 |
| 3937 | 2007-11-22 | 1,392,753,283 | 7,500 | 716 | 54.4333 | 2,558,643,698 | 2007-10-31 |
| 3938 | 2007-11-21 | 1,392,745,783 | -53,753 | 711 | 54.4330 | 2,558,643,698 | 2007-10-31 |
| 3939 | 2007-11-20 | 1,392,799,536 | 48,500 | 711 | 54.4351 | 2,558,643,698 | 2007-10-31 |
| 3940 | 2007-11-19 | 1,392,751,036 | -88,000 | 704 | 54.4332 | 2,558,643,698 | 2007-10-31 |
| 3941 | 2007-11-16 | 1,392,839,036 | 52,500 | 702 | 54.4366 | 2,558,643,698 | 2007-10-31 |
| 3942 | 2007-11-15 | 1,392,786,536 | -28,000 | 696 | 54.4346 | 2,558,643,698 | 2007-10-31 |
| 3943 | 2007-11-14 | 1,392,814,536 | 13,500 | 684 | 54.4357 | 2,558,643,698 | 2007-10-31 |
| 3944 | 2007-11-13 | 1,392,801,036 | 8,500 | 681 | 54.4351 | 2,558,643,698 | 2007-10-31 |
| 3945 | 2007-11-12 | 1,392,792,536 | -500 | 672 | 54.4348 | 2,558,643,698 | 2007-10-31 |
| 3946 | 2007-11-09 | 1,392,793,036 | 3,000 | 663 | 54.4348 | 2,558,643,698 | 2007-10-31 |
| 3947 | 2007-11-08 | 1,392,790,036 | 12,000 | 663 | 54.4347 | 2,558,643,698 | 2007-10-31 |
| 3948 | 2007-11-07 | 1,392,778,036 | 389,500 | 657 | 54.4342 | 2,558,643,698 | 2007-10-31 |
| 3949 | 2007-11-06 | 1,392,388,536 | 2,500 | 655 | 54.4190 | 2,558,643,698 | 2007-10-31 |
| 3950 | 2007-11-05 | 1,392,386,036 | 6,500 | 659 | 54.4189 | 2,558,643,698 | 2007-10-31 |
| 3951 | 2007-11-02 | 1,392,379,536 | -5,000 | 660 | 54.4187 | 2,558,643,698 | 2007-10-31 |
| 3952 | 2007-11-01 | 1,392,384,536 | -7,500 | 658 | 54.4189 | 2,558,643,698 | 2007-10-31 |
| 3953 | 2007-10-31 | 1,392,392,036 | 18,000 | 657 | 54.4191 | 2,558,643,698 | 2007-10-31 |
| 3954 | 2007-10-30 | 1,392,374,036 | 3,500 | 650 | 54.4184 | 2,558,643,698 | 2007-09-30 |
| 3955 | 2007-10-29 | 1,392,370,536 | 51,000 | 651 | 54.4183 | 2,558,643,698 | 2007-09-30 |
| 3956 | 2007-10-26 | 1,392,319,536 | 3,500 | 651 | 54.4163 | 2,558,643,698 | 2007-09-30 |
| 3957 | 2007-10-25 | 1,392,316,036 | -20,500 | 649 | 54.4162 | 2,558,643,698 | 2007-09-30 |
| 3958 | 2007-10-24 | 1,392,336,536 | -3,000 | 650 | 54.4170 | 2,558,643,698 | 2007-09-30 |
| 3959 | 2007-10-23 | 1,392,339,536 | 12,000 | 643 | 54.4171 | 2,558,643,698 | 2007-09-30 |
| 3960 | 2007-10-22 | 1,392,327,536 | -4,500 | 643 | 54.4166 | 2,558,643,698 | 2007-09-30 |
| 3961 | 2007-10-18 | 1,392,332,036 | 3,000 | 643 | 54.4168 | 2,558,643,698 | 2007-09-30 |
| 3962 | 2007-10-17 | 1,392,329,036 | 7,500 | 640 | 54.4167 | 2,558,643,698 | 2007-09-30 |
| 3963 | 2007-10-16 | 1,392,321,536 | 4,000 | 640 | 54.4164 | 2,558,643,698 | 2007-09-30 |
| 3964 | 2007-10-15 | 1,392,317,536 | 9,500 | 638 | 54.4162 | 2,558,643,698 | 2007-09-30 |
| 3965 | 2007-10-12 | 1,392,308,036 | -1,500 | 636 | 54.4159 | 2,558,643,698 | 2007-09-30 |
| 3966 | 2007-10-11 | 1,392,309,536 | -11,000 | 637 | 54.4159 | 2,558,643,698 | 2007-09-30 |
| 3967 | 2007-10-10 | 1,392,320,536 | -10,500 | 632 | 54.4164 | 2,558,643,698 | 2007-09-30 |
| 3968 | 2007-10-09 | 1,392,331,036 | 19,000 | 629 | 54.4168 | 2,558,643,698 | 2007-09-30 |
| 3969 | 2007-10-08 | 1,392,312,036 | 1,309,499 | 620 | 54.4160 | 2,558,643,698 | 2007-09-30 |
| 3970 | 2007-10-05 | 1,391,002,537 | 28,500 | 614 | 54.3648 | 2,558,643,698 | 2007-09-30 |
| 3971 | 2007-10-04 | 1,390,974,037 | 10,500 | 606 | 54.3637 | 2,558,643,698 | 2007-09-30 |
| 3972 | 2007-10-03 | 1,390,963,537 | -91,000 | 610 | 54.3633 | 2,558,643,698 | 2007-09-30 |
| 3973 | 2007-10-02 | 1,391,054,537 | 14,500 | 611 | 54.3669 | 2,558,643,698 | 2007-09-30 |
| 3974 | 2007-09-28 | 1,391,040,037 | 7,500 | 612 | 54.3663 | 2,558,643,698 | 2007-08-31 |
| 3975 | 2007-09-27 | 1,391,032,537 | 10,500 | 611 | 54.3660 | 2,558,643,698 | 2007-08-31 |
| 3976 | 2007-09-25 | 1,391,022,037 | 5,500 | 611 | 54.3656 | 2,558,643,698 | 2007-08-31 |
| 3977 | 2007-09-24 | 1,391,016,537 | 14,500 | 610 | 54.3654 | 2,558,643,698 | 2007-08-31 |
| 3978 | 2007-09-21 | 1,391,002,037 | -19,000 | 609 | 54.3648 | 2,558,643,698 | 2007-08-31 |
| 3979 | 2007-09-20 | 1,391,021,037 | 19,500 | 611 | 54.3656 | 2,558,643,698 | 2007-08-31 |
| 3980 | 2007-09-19 | 1,391,001,537 | -15,500 | 612 | 54.3648 | 2,558,643,698 | 2007-08-31 |
| 3981 | 2007-09-18 | 1,391,017,037 | 1,000 | 615 | 54.3654 | 2,558,643,698 | 2007-08-31 |
| 3982 | 2007-09-17 | 1,391,016,037 | -15,000 | 621 | 54.3654 | 2,558,643,698 | 2007-08-31 |
| 3983 | 2007-09-14 | 1,391,031,037 | 143,500 | 621 | 54.3660 | 2,558,643,698 | 2007-08-31 |
| 3984 | 2007-09-13 | 1,390,887,537 | -16,500 | 619 | 54.3603 | 2,558,643,698 | 2007-08-31 |
| 3985 | 2007-09-12 | 1,390,904,037 | -14,000 | 619 | 54.3610 | 2,558,643,698 | 2007-08-31 |
| 3986 | 2007-09-11 | 1,390,918,037 | 85,000 | 619 | 54.3615 | 2,558,643,698 | 2007-08-31 |
| 3987 | 2007-09-10 | 1,390,833,037 | -4,500 | 616 | 54.3582 | 2,558,643,698 | 2007-08-31 |
| 3988 | 2007-09-07 | 1,390,837,537 | -194,500 | 615 | 54.3584 | 2,558,643,698 | 2007-08-31 |
| 3989 | 2007-09-06 | 1,391,032,037 | -2,000 | 613 | 54.3660 | 2,558,643,698 | 2007-08-31 |
| 3990 | 2007-09-05 | 1,391,034,037 | -2,000 | 611 | 54.3661 | 2,558,643,698 | 2007-08-31 |
| 3991 | 2007-09-04 | 1,391,036,037 | -30,000 | 606 | 54.3661 | 2,558,643,698 | 2007-08-31 |
| 3992 | 2007-09-03 | 1,391,066,037 | -7,000 | 604 | 54.3673 | 2,558,643,698 | 2007-08-31 |
| 3993 | 2007-08-31 | 1,391,073,037 | -4,500 | 600 | 54.3676 | 2,558,643,698 | 2007-08-31 |
| 3994 | 2007-08-30 | 1,391,077,537 | -105,000 | 600 | 54.3678 | 2,558,643,698 | 2007-07-31 |
| 3995 | 2007-08-29 | 1,391,182,537 | 14,500 | 596 | 54.3719 | 2,558,643,698 | 2007-07-31 |
| 3996 | 2007-08-28 | 1,391,168,037 | 10,500 | 595 | 54.3713 | 2,558,643,698 | 2007-07-31 |
| 3997 | 2007-08-27 | 1,391,157,537 | 13,000 | 594 | 54.3709 | 2,558,643,698 | 2007-07-31 |
| 3998 | 2007-08-24 | 1,391,144,537 | 1,000 | 597 | 54.3704 | 2,558,643,698 | 2007-07-31 |
| 3999 | 2007-08-23 | 1,391,143,537 | -5,500 | 594 | 54.3704 | 2,558,643,698 | 2007-07-31 |
| 4000 | 2007-08-22 | 1,391,149,037 | -16,000 | 601 | 54.3706 | 2,558,643,698 | 2007-07-31 |
| 4001 | 2007-08-21 | 1,391,165,037 | 41,602 | 602 | 54.3712 | 2,558,643,698 | 2007-07-31 |
| 4002 | 2007-08-20 | 1,391,123,435 | -100,500 | 606 | 54.3696 | 2,558,643,698 | 2007-07-31 |
| 4003 | 2007-08-17 | 1,391,223,935 | 8,500 | 601 | 54.3735 | 2,558,643,698 | 2007-07-31 |
| 4004 | 2007-08-16 | 1,391,215,435 | -3,000 | 596 | 54.3732 | 2,558,643,698 | 2007-07-31 |
| 4005 | 2007-08-15 | 1,391,218,435 | -16,000 | 596 | 54.3733 | 2,558,643,698 | 2007-07-31 |
| 4006 | 2007-08-14 | 1,391,234,435 | -10,500 | 595 | 54.3739 | 2,558,643,698 | 2007-07-31 |
| 4007 | 2007-08-13 | 1,391,244,935 | -11,500 | 588 | 54.3743 | 2,558,643,698 | 2007-07-31 |
| 4008 | 2007-08-10 | 1,391,256,435 | 7,500 | 589 | 54.3748 | 2,558,643,698 | 2007-07-31 |
| 4009 | 2007-08-09 | 1,391,248,935 | 4,000 | 589 | 54.3745 | 2,558,643,698 | 2007-07-31 |
| 4010 | 2007-08-08 | 1,391,244,935 | 500 | 590 | 54.3743 | 2,558,643,698 | 2007-07-31 |
| 4011 | 2007-08-07 | 1,391,244,435 | -6,500 | 582 | 54.3743 | 2,558,643,698 | 2007-07-31 |
| 4012 | 2007-08-06 | 1,391,250,935 | 500 | 587 | 54.3745 | 2,558,643,698 | 2007-07-31 |
| 4013 | 2007-08-03 | 1,391,250,435 | -3,500 | 590 | 54.3745 | 2,558,643,698 | 2007-07-31 |
| 4014 | 2007-08-02 | 1,391,253,935 | -13,000 | 577 | 54.3747 | 2,558,643,698 | 2007-07-31 |
| 4015 | 2007-08-01 | 1,391,266,935 | -18,104 | 580 | 54.3752 | 2,558,643,698 | 2007-07-31 |
| 4016 | 2007-07-31 | 1,391,285,039 | 22,000 | 581 | 54.3759 | 2,558,643,698 | 2007-07-31 |
| 4017 | 2007-07-30 | 1,391,263,039 | -7,000 | 573 | 54.3750 | 2,558,643,698 | 2007-06-30 |
| 4018 | 2007-07-27 | 1,391,270,039 | -2,000 | 572 | 54.3753 | 2,558,643,698 | 2007-06-30 |
| 4019 | 2007-07-26 | 1,391,272,039 | -1,500 | 568 | 54.3754 | 2,558,643,698 | 2007-06-30 |
| 4020 | 2007-07-25 | 1,391,273,539 | 7,500 | 565 | 54.3754 | 2,558,643,698 | 2007-06-30 |
| 4021 | 2007-07-24 | 1,391,266,039 | 143,000 | 565 | 54.3751 | 2,558,643,698 | 2007-06-30 |
| 4022 | 2007-07-23 | 1,391,123,039 | 20,000 | 565 | 54.3695 | 2,558,643,698 | 2007-06-30 |
| 4023 | 2007-07-20 | 1,391,103,039 | -8,500 | 563 | 54.3688 | 2,558,643,698 | 2007-06-30 |
| 4024 | 2007-07-19 | 1,391,111,539 | -9,500 | 561 | 54.3691 | 2,558,643,698 | 2007-06-30 |
| 4025 | 2007-07-18 | 1,391,121,039 | -4,500 | 562 | 54.3695 | 2,558,643,698 | 2007-06-30 |
| 4026 | 2007-07-17 | 1,391,125,539 | 14,500 | 560 | 54.3696 | 2,558,643,698 | 2007-06-30 |
| 4027 | 2007-07-16 | 1,391,111,039 | 6,000 | 559 | 54.3691 | 2,558,643,698 | 2007-06-30 |
| 4028 | 2007-07-13 | 1,391,105,039 | 5,000 | 561 | 54.3688 | 2,558,643,698 | 2007-06-30 |
| 4029 | 2007-07-12 | 1,391,100,039 | 8,500 | 560 | 54.3687 | 2,558,643,698 | 2007-06-30 |
| 4030 | 2007-07-11 | 1,391,091,539 | 8,000 | 561 | 54.3683 | 2,558,643,698 | 2007-06-30 |
| 4031 | 2007-07-10 | 1,391,083,539 | 1,500 | 560 | 54.3680 | 2,558,643,698 | 2007-06-30 |
| 4032 | 2007-07-09 | 1,391,082,039 | -65,000 | 560 | 54.3679 | 2,558,643,698 | 2007-06-30 |
| 4033 | 2007-07-06 | 1,391,147,039 | 6,000 | 560 | 54.3705 | 2,558,643,698 | 2007-06-30 |
| 4034 | 2007-07-05 | 1,391,141,039 | 3,500 | 559 | 54.3703 | 2,558,643,698 | 2007-06-30 |
| 4035 | 2007-07-04 | 1,391,137,539 | -3,000 | 558 | 54.3701 | 2,558,643,698 | 2007-06-30 |
| 4036 | 2007-07-03 | 1,391,140,539 | 16,500 | 559 | 54.3702 | 2,558,643,698 | 2007-06-30 |
| 4037 | 2007-06-29 | 1,391,124,039 | 22,500 | 560 | 54.3696 | 2,558,643,698 | 2007-05-31 |
| 4038 | 2007-06-28 | 1,391,101,539 | 4,500 | 557 | 54.3687 | 2,558,643,698 | 2007-05-31 |
| 4039 | 2007-06-27 | 1,391,097,039 | -22,000 | 551 | 54.3685 | 2,558,643,698 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy