BOC HONG KONG (HOLDINGS) LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 7,138,738,332 | -52,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 2 | 2025-09-04 | 7,138,790,832 | -32,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 3 | 2025-09-03 | 7,138,823,332 | -8,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 4 | 2025-09-02 | 7,138,831,332 | 22,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 5 | 2025-09-01 | 7,138,809,332 | -12,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 6 | 2025-08-29 | 7,138,821,332 | -258,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 7 | 2025-08-28 | 7,139,079,332 | -50,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 8 | 2025-08-27 | 7,139,129,832 | -8,750 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 9 | 2025-08-26 | 7,139,138,582 | -53,171 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 10 | 2025-08-25 | 7,139,191,753 | 14,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 11 | 2025-08-22 | 7,139,177,753 | -39,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 12 | 2025-08-21 | 7,139,217,253 | -34,998 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 13 | 2025-08-20 | 7,139,252,251 | -86,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 14 | 2025-08-19 | 7,139,338,251 | -500 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 15 | 2025-08-18 | 7,139,338,751 | -39,000 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 16 | 2025-08-15 | 7,139,377,751 | -29,500 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 17 | 2025-08-14 | 7,139,407,251 | -10,500 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 18 | 2025-08-13 | 7,139,417,751 | 3,000 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 19 | 2025-08-12 | 7,139,414,751 | -20,000 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 20 | 2025-08-11 | 7,139,434,751 | -32,500 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 21 | 2025-08-08 | 7,139,467,251 | 1,126,500 | 67.53 | 10,572,780,266 | 2025-06-30 |
| 22 | 2025-08-07 | 7,138,340,751 | -35,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 23 | 2025-08-06 | 7,138,376,251 | 531,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 24 | 2025-08-04 | 7,137,844,751 | -23,500 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 25 | 2025-08-01 | 7,137,868,251 | -23,500 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 26 | 2025-07-31 | 7,137,891,751 | -41,500 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 27 | 2025-07-30 | 7,137,933,251 | -32,000 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 28 | 2025-07-29 | 7,137,965,251 | -155,500 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 29 | 2025-07-28 | 7,138,120,751 | -108,500 | 67.51 | 10,572,780,266 | 2025-06-30 |
| 30 | 2025-07-25 | 7,138,229,251 | -6,499 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 31 | 2025-07-24 | 7,138,235,750 | -148,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 32 | 2025-07-23 | 7,138,383,750 | -17,580 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 33 | 2025-07-22 | 7,138,401,330 | 36,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 34 | 2025-07-21 | 7,138,365,330 | 1,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 35 | 2025-07-18 | 7,138,364,330 | -17,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 36 | 2025-07-17 | 7,138,381,330 | -11,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 37 | 2025-07-16 | 7,138,392,830 | -142,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 38 | 2025-07-15 | 7,138,535,330 | -195,600 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 39 | 2025-07-14 | 7,138,730,930 | 94,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 40 | 2025-07-11 | 7,138,636,930 | -38,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 41 | 2025-07-10 | 7,138,675,430 | -12,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 42 | 2025-07-09 | 7,138,687,930 | -11,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 43 | 2025-07-08 | 7,138,698,930 | -46,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 44 | 2025-07-07 | 7,138,745,430 | 284,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 45 | 2025-07-04 | 7,138,461,430 | -31,000 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 46 | 2025-07-03 | 7,138,492,430 | -10,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 47 | 2025-07-02 | 7,138,502,930 | -269,500 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 48 | 2025-06-30 | 7,138,772,430 | -11,447,400 | 67.52 | 10,572,780,266 | 2025-06-30 |
| 49 | 2025-06-27 | 7,150,219,830 | 19,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 50 | 2025-06-26 | 7,150,200,830 | -14,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 51 | 2025-06-25 | 7,150,214,830 | -16,500 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 52 | 2025-06-24 | 7,150,231,330 | 6,500 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 53 | 2025-06-23 | 7,150,224,830 | -8,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 54 | 2025-06-20 | 7,150,232,830 | 99,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 55 | 2025-06-19 | 7,150,133,830 | 47,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 56 | 2025-06-18 | 7,150,086,830 | 74,555 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 57 | 2025-06-17 | 7,150,012,275 | 8,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 58 | 2025-06-16 | 7,150,004,275 | 38,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 59 | 2025-06-13 | 7,149,966,275 | -42,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 60 | 2025-06-12 | 7,150,008,275 | -45,500 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 61 | 2025-06-11 | 7,150,053,775 | -32,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 62 | 2025-06-10 | 7,150,085,775 | -68,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 63 | 2025-06-09 | 7,150,153,775 | 33,500 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 64 | 2025-06-06 | 7,150,120,275 | 5,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 65 | 2025-06-05 | 7,150,115,275 | 22,500 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 66 | 2025-06-04 | 7,150,092,775 | 117,010 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 67 | 2025-06-03 | 7,149,975,765 | 88,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 68 | 2025-06-02 | 7,149,887,765 | 65,000 | 67.63 | 10,572,780,266 | 2025-05-31 |
| 69 | 2025-05-30 | 7,149,822,765 | -16,000 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 70 | 2025-05-29 | 7,149,838,765 | -9,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 71 | 2025-05-28 | 7,149,848,265 | 663,500 | 67.63 | 10,572,780,266 | 2025-04-30 |
| 72 | 2025-05-27 | 7,149,184,765 | 85,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 73 | 2025-05-26 | 7,149,099,265 | 70,000 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 74 | 2025-05-23 | 7,149,029,265 | 61,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 75 | 2025-05-22 | 7,148,967,765 | -47,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 76 | 2025-05-21 | 7,149,015,265 | -18,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 77 | 2025-05-20 | 7,149,033,765 | 13,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 78 | 2025-05-19 | 7,149,020,265 | 21,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 79 | 2025-05-16 | 7,148,998,765 | 69,000 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 80 | 2025-05-15 | 7,148,929,765 | 288,000 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 81 | 2025-05-14 | 7,148,641,765 | 28,500 | 67.61 | 10,572,780,266 | 2025-04-30 |
| 82 | 2025-05-13 | 7,148,613,265 | -112,500 | 67.61 | 10,572,780,266 | 2025-04-30 |
| 83 | 2025-05-12 | 7,148,725,765 | 4,000 | 67.61 | 10,572,780,266 | 2025-04-30 |
| 84 | 2025-05-09 | 7,148,721,765 | -23,000 | 67.61 | 10,572,780,266 | 2025-04-30 |
| 85 | 2025-05-08 | 7,148,744,765 | -42,500 | 67.61 | 10,572,780,266 | 2025-04-30 |
| 86 | 2025-05-07 | 7,148,787,265 | -5,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 87 | 2025-05-06 | 7,148,792,765 | -110,875 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 88 | 2025-05-02 | 7,148,903,640 | 47,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 89 | 2025-04-30 | 7,148,856,140 | 3,500 | 67.62 | 10,572,780,266 | 2025-04-30 |
| 90 | 2025-04-29 | 7,148,852,640 | -149,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 91 | 2025-04-28 | 7,149,002,140 | 29,600 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 92 | 2025-04-25 | 7,148,972,540 | -26,000 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 93 | 2025-04-24 | 7,148,998,540 | 54,900 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 94 | 2025-04-23 | 7,148,943,640 | -44,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 95 | 2025-04-22 | 7,148,988,140 | -18,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 96 | 2025-04-17 | 7,149,006,640 | -39,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 97 | 2025-04-15 | 7,149,046,140 | -45,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 98 | 2025-04-14 | 7,149,091,640 | 14,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 99 | 2025-04-11 | 7,149,077,140 | 249,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 100 | 2025-04-10 | 7,148,827,640 | -142,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 101 | 2025-04-09 | 7,148,970,140 | 81,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 102 | 2025-04-08 | 7,148,888,640 | -27,000 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 103 | 2025-04-07 | 7,148,915,640 | 2,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 104 | 2025-04-03 | 7,148,913,140 | 13,000 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 105 | 2025-04-02 | 7,148,900,140 | -37,000 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 106 | 2025-04-01 | 7,148,937,140 | -73,500 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 107 | 2025-03-31 | 7,149,010,640 | -275,000 | 67.62 | 10,572,780,266 | 2025-03-31 |
| 108 | 2025-03-28 | 7,149,285,640 | -73,500 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 109 | 2025-03-27 | 7,149,359,140 | -86,999 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 110 | 2025-03-26 | 7,149,446,139 | -109,000 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 111 | 2025-03-25 | 7,149,555,139 | -33,000 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 112 | 2025-03-24 | 7,149,588,139 | -204,500 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 113 | 2025-03-21 | 7,149,792,639 | -32,500 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 114 | 2025-03-20 | 7,149,825,139 | -39,000 | 67.62 | 10,572,780,266 | 2025-02-28 |
| 115 | 2025-03-19 | 7,149,864,139 | -199,000 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 116 | 2025-03-18 | 7,150,063,139 | -80,000 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 117 | 2025-03-17 | 7,150,143,139 | -39,000 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 118 | 2025-03-14 | 7,150,182,139 | -72,500 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 119 | 2025-03-13 | 7,150,254,639 | 26,500 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 120 | 2025-03-12 | 7,150,228,139 | -305,500 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 121 | 2025-03-11 | 7,150,533,639 | 4,500 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 122 | 2025-03-10 | 7,150,529,139 | -139,000 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 123 | 2025-03-07 | 7,150,668,139 | -312,700 | 67.63 | 10,572,780,266 | 2025-02-28 |
| 124 | 2025-03-06 | 7,150,980,839 | -10,000 | 67.64 | 10,572,780,266 | 2025-02-28 |
| 125 | 2025-03-05 | 7,150,990,839 | -91,500 | 67.64 | 10,572,780,266 | 2025-02-28 |
| 126 | 2025-03-04 | 7,151,082,339 | -77,000 | 67.64 | 10,572,780,266 | 2025-02-28 |
| 127 | 2025-03-03 | 7,151,159,339 | 41,500 | 67.64 | 10,572,780,266 | 2025-02-28 |
| 128 | 2025-02-28 | 7,151,117,839 | 38,000 | 67.64 | 10,572,780,266 | 2025-02-28 |
| 129 | 2025-02-27 | 7,151,079,839 | -74,500 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 130 | 2025-02-26 | 7,151,154,339 | -16,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 131 | 2025-02-25 | 7,151,170,339 | -138,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 132 | 2025-02-24 | 7,151,308,339 | -125,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 133 | 2025-02-21 | 7,151,433,339 | -28,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 134 | 2025-02-20 | 7,151,461,339 | 32,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 135 | 2025-02-19 | 7,151,429,339 | -266,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 136 | 2025-02-18 | 7,151,695,339 | -124,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 137 | 2025-02-17 | 7,151,819,339 | -127,000 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 138 | 2025-02-14 | 7,151,946,339 | -482,500 | 67.64 | 10,572,780,266 | 2025-01-31 |
| 139 | 2025-02-13 | 7,152,428,839 | -97,639 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 140 | 2025-02-12 | 7,152,526,478 | 12,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 141 | 2025-02-11 | 7,152,514,478 | 106,500 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 142 | 2025-02-10 | 7,152,407,978 | -36,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 143 | 2025-02-07 | 7,152,443,978 | 5,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 144 | 2025-02-06 | 7,152,438,978 | -50,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 145 | 2025-02-05 | 7,152,488,978 | -74,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 146 | 2025-02-04 | 7,152,562,978 | -157,500 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 147 | 2025-02-03 | 7,152,720,478 | -3,000 | 67.65 | 10,572,780,266 | 2025-01-31 |
| 148 | 2025-01-28 | 7,152,723,478 | -47,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 149 | 2025-01-27 | 7,152,770,978 | -173,476 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 150 | 2025-01-24 | 7,152,944,454 | -36,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 151 | 2025-01-23 | 7,152,980,954 | -18,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 152 | 2025-01-22 | 7,152,999,454 | 12,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 153 | 2025-01-21 | 7,152,986,954 | 52,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 154 | 2025-01-20 | 7,152,934,454 | 141,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 155 | 2025-01-17 | 7,152,793,454 | 359,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 156 | 2025-01-16 | 7,152,434,454 | 111,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 157 | 2025-01-15 | 7,152,322,954 | -136,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 158 | 2025-01-14 | 7,152,458,954 | 9,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 159 | 2025-01-13 | 7,152,449,954 | 2,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 160 | 2025-01-10 | 7,152,447,954 | -12,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 161 | 2025-01-09 | 7,152,460,454 | -21,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 162 | 2025-01-08 | 7,152,481,454 | -23,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 163 | 2025-01-07 | 7,152,504,454 | 29,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 164 | 2025-01-06 | 7,152,474,954 | 58,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 165 | 2025-01-03 | 7,152,416,954 | 500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 166 | 2025-01-02 | 7,152,416,454 | 139,500 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 167 | 2024-12-31 | 7,152,276,954 | -18,000 | 67.65 | 10,572,780,266 | 2024-12-31 |
| 168 | 2024-12-30 | 7,152,294,954 | -86,138 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 169 | 2024-12-27 | 7,152,381,092 | 15,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 170 | 2024-12-24 | 7,152,365,592 | -118,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 171 | 2024-12-23 | 7,152,484,092 | -45,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 172 | 2024-12-20 | 7,152,529,592 | -2,698 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 173 | 2024-12-19 | 7,152,532,290 | 32,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 174 | 2024-12-18 | 7,152,499,790 | -13,993 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 175 | 2024-12-17 | 7,152,513,783 | 68,600 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 176 | 2024-12-16 | 7,152,445,183 | -35,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 177 | 2024-12-13 | 7,152,480,683 | 33,000 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 178 | 2024-12-12 | 7,152,447,683 | -19,000 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 179 | 2024-12-11 | 7,152,466,683 | -165,000 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 180 | 2024-12-10 | 7,152,631,683 | -144,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 181 | 2024-12-09 | 7,152,776,183 | -182,500 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 182 | 2024-12-06 | 7,152,958,683 | 37,000 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 183 | 2024-12-05 | 7,152,921,683 | -499,996 | 67.65 | 10,572,780,266 | 2024-11-30 |
| 184 | 2024-12-04 | 7,153,421,679 | -72,000 | 67.66 | 10,572,780,266 | 2024-11-30 |
| 185 | 2024-12-03 | 7,153,493,679 | 402,500 | 67.66 | 10,572,780,266 | 2024-11-30 |
| 186 | 2024-12-02 | 7,153,091,179 | -226,500 | 67.66 | 10,572,780,266 | 2024-11-30 |
| 187 | 2024-11-29 | 7,153,317,679 | -90,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 188 | 2024-11-28 | 7,153,408,179 | 6,000 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 189 | 2024-11-27 | 7,153,402,179 | 133,638 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 190 | 2024-11-26 | 7,153,268,541 | -33,361 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 191 | 2024-11-25 | 7,153,301,902 | 76,000 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 192 | 2024-11-22 | 7,153,225,902 | -28,000 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 193 | 2024-11-21 | 7,153,253,902 | 368,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 194 | 2024-11-20 | 7,152,885,402 | 275,500 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 195 | 2024-11-19 | 7,152,609,902 | -34,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 196 | 2024-11-18 | 7,152,643,902 | -75,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 197 | 2024-11-15 | 7,152,718,902 | -13,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 198 | 2024-11-14 | 7,152,731,902 | -23,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 199 | 2024-11-13 | 7,152,754,902 | -13,999 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 200 | 2024-11-12 | 7,152,768,901 | -36,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 201 | 2024-11-11 | 7,152,804,901 | -167,000 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 202 | 2024-11-08 | 7,152,971,901 | -75,500 | 67.65 | 10,572,780,266 | 2024-10-31 |
| 203 | 2024-11-07 | 7,153,047,401 | -49,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 204 | 2024-11-06 | 7,153,096,901 | -75,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 205 | 2024-11-05 | 7,153,172,401 | -77,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 206 | 2024-11-04 | 7,153,249,901 | 66,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 207 | 2024-11-01 | 7,153,183,401 | -22,500 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 208 | 2024-10-31 | 7,153,205,901 | 174,000 | 67.66 | 10,572,780,266 | 2024-10-31 |
| 209 | 2024-10-30 | 7,153,031,901 | 50,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 210 | 2024-10-29 | 7,152,981,401 | 19,000 | 67.65 | 10,572,780,266 | 2024-09-30 |
| 211 | 2024-10-28 | 7,152,962,401 | -28,000 | 67.65 | 10,572,780,266 | 2024-09-30 |
| 212 | 2024-10-25 | 7,152,990,401 | -204,500 | 67.65 | 10,572,780,266 | 2024-09-30 |
| 213 | 2024-10-24 | 7,153,194,901 | -28,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 214 | 2024-10-23 | 7,153,222,901 | -58,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 215 | 2024-10-22 | 7,153,280,901 | -75,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 216 | 2024-10-21 | 7,153,356,401 | -98,957 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 217 | 2024-10-18 | 7,153,455,358 | -123,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 218 | 2024-10-17 | 7,153,578,358 | -23,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 219 | 2024-10-16 | 7,153,601,858 | 425,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 220 | 2024-10-15 | 7,153,176,858 | 139,600 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 221 | 2024-10-14 | 7,153,037,258 | -28,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 222 | 2024-10-10 | 7,153,065,258 | 72,000 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 223 | 2024-10-09 | 7,152,993,258 | 43,000 | 67.65 | 10,572,780,266 | 2024-09-30 |
| 224 | 2024-10-08 | 7,152,950,258 | -173,500 | 67.65 | 10,572,780,266 | 2024-09-30 |
| 225 | 2024-10-07 | 7,153,123,758 | -355,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 226 | 2024-10-04 | 7,153,479,258 | 151,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 227 | 2024-10-03 | 7,153,327,758 | -249,750 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 228 | 2024-10-02 | 7,153,577,508 | -271,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 229 | 2024-09-30 | 7,153,849,008 | -31,500 | 67.66 | 10,572,780,266 | 2024-09-30 |
| 230 | 2024-09-27 | 7,153,880,508 | 125,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 231 | 2024-09-26 | 7,153,755,508 | -20,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 232 | 2024-09-25 | 7,153,776,008 | -98,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 233 | 2024-09-24 | 7,153,874,008 | -24,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 234 | 2024-09-23 | 7,153,898,508 | 116,834 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 235 | 2024-09-20 | 7,153,781,674 | -83,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 236 | 2024-09-19 | 7,153,865,174 | -20,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 237 | 2024-09-17 | 7,153,885,674 | 9,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 238 | 2024-09-16 | 7,153,876,674 | 2,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 239 | 2024-09-13 | 7,153,874,174 | 138,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 240 | 2024-09-12 | 7,153,736,174 | 89,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 241 | 2024-09-11 | 7,153,646,674 | 137,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 242 | 2024-09-10 | 7,153,509,674 | 2,028 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 243 | 2024-09-09 | 7,153,507,646 | -73,250 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 244 | 2024-09-05 | 7,153,580,896 | 51,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 245 | 2024-09-04 | 7,153,529,396 | -48,500 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 246 | 2024-09-03 | 7,153,577,896 | -346,900 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 247 | 2024-09-02 | 7,153,924,796 | -41,000 | 67.66 | 10,572,780,266 | 2024-08-31 |
| 248 | 2024-08-30 | 7,153,965,796 | 128,000 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 249 | 2024-08-29 | 7,153,837,796 | 28,500 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 250 | 2024-08-28 | 7,153,809,296 | 173,500 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 251 | 2024-08-27 | 7,153,635,796 | -20,960 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 252 | 2024-08-26 | 7,153,656,756 | 12,460 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 253 | 2024-08-23 | 7,153,644,296 | -500 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 254 | 2024-08-22 | 7,153,644,796 | -121,500 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 255 | 2024-08-21 | 7,153,766,296 | 126,500 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 256 | 2024-08-20 | 7,153,639,796 | -12,000 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 257 | 2024-08-16 | 7,153,651,796 | 1,258,000 | 67.66 | 10,572,780,266 | 2024-07-31 |
| 258 | 2024-08-15 | 7,152,393,796 | -11,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 259 | 2024-08-14 | 7,152,404,796 | 27,500 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 260 | 2024-08-13 | 7,152,377,296 | -278,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 261 | 2024-08-12 | 7,152,655,296 | 206,500 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 262 | 2024-08-09 | 7,152,448,796 | -178,500 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 263 | 2024-08-08 | 7,152,627,296 | 26,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 264 | 2024-08-07 | 7,152,601,296 | 419,500 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 265 | 2024-08-06 | 7,152,181,796 | -210,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 266 | 2024-08-05 | 7,152,391,796 | 170,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 267 | 2024-08-02 | 7,152,221,796 | 304,000 | 67.65 | 10,572,780,266 | 2024-07-31 |
| 268 | 2024-08-01 | 7,151,917,796 | 79,000 | 67.64 | 10,572,780,266 | 2024-07-31 |
| 269 | 2024-07-31 | 7,151,838,796 | -433,000 | 67.64 | 10,572,780,266 | 2024-07-31 |
| 270 | 2024-07-30 | 7,152,271,796 | -40,500 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 271 | 2024-07-29 | 7,152,312,296 | 89,500 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 272 | 2024-07-26 | 7,152,222,796 | -96,500 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 273 | 2024-07-25 | 7,152,319,296 | -220,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 274 | 2024-07-24 | 7,152,539,296 | 67,500 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 275 | 2024-07-23 | 7,152,471,796 | 91,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 276 | 2024-07-22 | 7,152,380,796 | 60,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 277 | 2024-07-19 | 7,152,320,796 | -31,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 278 | 2024-07-18 | 7,152,351,796 | 390,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 279 | 2024-07-17 | 7,151,961,796 | 90,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 280 | 2024-07-16 | 7,151,871,796 | -120,500 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 281 | 2024-07-15 | 7,151,992,296 | -8,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 282 | 2024-07-12 | 7,152,000,296 | 48,000 | 67.65 | 10,572,780,266 | 2024-06-30 |
| 283 | 2024-07-11 | 7,151,952,296 | 26,000 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 284 | 2024-07-10 | 7,151,926,296 | 61,000 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 285 | 2024-07-09 | 7,151,865,296 | 213,100 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 286 | 2024-07-08 | 7,151,652,196 | -58,000 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 287 | 2024-07-05 | 7,151,710,196 | 4,500 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 288 | 2024-07-04 | 7,151,705,696 | 80,500 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 289 | 2024-07-03 | 7,151,625,196 | -72,750 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 290 | 2024-07-02 | 7,151,697,946 | 110,500 | 67.64 | 10,572,780,266 | 2024-06-30 |
| 291 | 2024-06-28 | 7,151,587,446 | 62,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 292 | 2024-06-27 | 7,151,525,446 | 110,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 293 | 2024-06-26 | 7,151,415,446 | 161,999 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 294 | 2024-06-25 | 7,151,253,447 | 144,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 295 | 2024-06-24 | 7,151,108,947 | 43,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 296 | 2024-06-21 | 7,151,065,947 | -5,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 297 | 2024-06-20 | 7,151,070,947 | 109,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 298 | 2024-06-19 | 7,150,961,947 | -31,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 299 | 2024-06-18 | 7,150,993,447 | 7,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 300 | 2024-06-17 | 7,150,986,447 | 82,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 301 | 2024-06-14 | 7,150,904,447 | 40,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 302 | 2024-06-13 | 7,150,863,947 | -54,500 | 67.63 | 10,572,780,266 | 2024-05-31 |
| 303 | 2024-06-12 | 7,150,918,447 | 42,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 304 | 2024-06-11 | 7,150,875,947 | -118,000 | 67.63 | 10,572,780,266 | 2024-05-31 |
| 305 | 2024-06-07 | 7,150,993,947 | -1,765 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 306 | 2024-06-06 | 7,150,995,712 | -115,000 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 307 | 2024-06-05 | 7,151,110,712 | 129,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 308 | 2024-06-04 | 7,150,981,212 | -101,363 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 309 | 2024-06-03 | 7,151,082,575 | 36,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 310 | 2024-05-31 | 7,151,046,075 | 143,500 | 67.64 | 10,572,780,266 | 2024-05-31 |
| 311 | 2024-05-30 | 7,150,902,575 | 85,500 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 312 | 2024-05-29 | 7,150,817,075 | 2,000 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 313 | 2024-05-28 | 7,150,815,075 | -161,500 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 314 | 2024-05-27 | 7,150,976,575 | -116,500 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 315 | 2024-05-24 | 7,151,093,075 | 29,000 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 316 | 2024-05-23 | 7,151,064,075 | -35,000 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 317 | 2024-05-22 | 7,151,099,075 | -90,500 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 318 | 2024-05-21 | 7,151,189,575 | -20,000 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 319 | 2024-05-20 | 7,151,209,575 | -153,028 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 320 | 2024-05-17 | 7,151,362,603 | -72,000 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 321 | 2024-05-16 | 7,151,434,603 | -72,850 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 322 | 2024-05-14 | 7,151,507,453 | -245,250 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 323 | 2024-05-13 | 7,151,752,703 | -19,500 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 324 | 2024-05-10 | 7,151,772,203 | 1,812,000 | 67.64 | 10,572,780,266 | 2024-04-30 |
| 325 | 2024-05-09 | 7,149,960,203 | -116,000 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 326 | 2024-05-08 | 7,150,076,203 | 3,500 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 327 | 2024-05-07 | 7,150,072,703 | -11,500 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 328 | 2024-05-03 | 7,150,084,203 | -75,500 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 329 | 2024-05-02 | 7,150,159,703 | -42,000 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 330 | 2024-04-30 | 7,150,201,703 | 212,500 | 67.63 | 10,572,780,266 | 2024-04-30 |
| 331 | 2024-04-29 | 7,149,989,203 | -183,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 332 | 2024-04-26 | 7,150,172,703 | -91,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 333 | 2024-04-25 | 7,150,263,703 | -179,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 334 | 2024-04-24 | 7,150,443,203 | 12,265 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 335 | 2024-04-23 | 7,150,430,938 | 22,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 336 | 2024-04-22 | 7,150,408,438 | -39,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 337 | 2024-04-19 | 7,150,447,438 | 24,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 338 | 2024-04-18 | 7,150,423,438 | -2,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 339 | 2024-04-17 | 7,150,425,438 | 41,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 340 | 2024-04-16 | 7,150,383,938 | -343,003 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 341 | 2024-04-15 | 7,150,726,941 | 1,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 342 | 2024-04-12 | 7,150,725,941 | -44,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 343 | 2024-04-11 | 7,150,769,941 | -84,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 344 | 2024-04-10 | 7,150,853,941 | -1,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 345 | 2024-04-09 | 7,150,855,441 | 11,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 346 | 2024-04-08 | 7,150,843,941 | -18,000 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 347 | 2024-04-05 | 7,150,861,941 | -514,500 | 67.63 | 10,572,780,266 | 2024-03-31 |
| 348 | 2024-04-03 | 7,151,376,441 | 3,000 | 67.64 | 10,572,780,266 | 2024-03-31 |
| 349 | 2024-04-02 | 7,151,373,441 | -64,500 | 67.64 | 10,572,780,266 | 2024-03-31 |
| 350 | 2024-03-28 | 7,151,437,941 | -13,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 351 | 2024-03-27 | 7,151,450,941 | -126,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 352 | 2024-03-26 | 7,151,576,941 | 63,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 353 | 2024-03-25 | 7,151,513,941 | -203,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 354 | 2024-03-22 | 7,151,716,941 | -16,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 355 | 2024-03-21 | 7,151,733,441 | 138,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 356 | 2024-03-20 | 7,151,594,941 | -172,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 357 | 2024-03-19 | 7,151,766,941 | 24,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 358 | 2024-03-18 | 7,151,742,941 | -4,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 359 | 2024-03-15 | 7,151,746,941 | -46,497 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 360 | 2024-03-14 | 7,151,793,438 | -131,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 361 | 2024-03-13 | 7,151,924,938 | -87,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 362 | 2024-03-12 | 7,152,012,438 | -46,500 | 67.65 | 10,572,780,266 | 2024-02-29 |
| 363 | 2024-03-11 | 7,152,058,938 | -37,000 | 67.65 | 10,572,780,266 | 2024-02-29 |
| 364 | 2024-03-08 | 7,152,095,938 | -21,500 | 67.65 | 10,572,780,266 | 2024-02-29 |
| 365 | 2024-03-07 | 7,152,117,438 | 225,500 | 67.65 | 10,572,780,266 | 2024-02-29 |
| 366 | 2024-03-06 | 7,151,891,938 | -68,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 367 | 2024-03-05 | 7,151,960,438 | 159,500 | 67.65 | 10,572,780,266 | 2024-02-29 |
| 368 | 2024-03-04 | 7,151,800,938 | -14,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 369 | 2024-03-01 | 7,151,815,438 | -80,500 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 370 | 2024-02-29 | 7,151,895,938 | -45,000 | 67.64 | 10,572,780,266 | 2024-02-29 |
| 371 | 2024-02-28 | 7,151,940,938 | -60,500 | 67.64 | 10,572,780,266 | 2024-01-31 |
| 372 | 2024-02-27 | 7,152,001,438 | 30,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 373 | 2024-02-26 | 7,151,970,938 | -57,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 374 | 2024-02-23 | 7,152,028,438 | 33,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 375 | 2024-02-22 | 7,151,994,938 | 54,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 376 | 2024-02-21 | 7,151,940,938 | 90,000 | 67.64 | 10,572,780,266 | 2024-01-31 |
| 377 | 2024-02-20 | 7,151,850,938 | -11,000 | 67.64 | 10,572,780,266 | 2024-01-31 |
| 378 | 2024-02-19 | 7,151,861,938 | -277,000 | 67.64 | 10,572,780,266 | 2024-01-31 |
| 379 | 2024-02-16 | 7,152,138,938 | -18,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 380 | 2024-02-15 | 7,152,156,938 | 14,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 381 | 2024-02-14 | 7,152,142,938 | -500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 382 | 2024-02-09 | 7,152,143,438 | -47,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 383 | 2024-02-08 | 7,152,190,438 | 49,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 384 | 2024-02-07 | 7,152,141,438 | -10,000 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 385 | 2024-02-06 | 7,152,151,438 | -194,075 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 386 | 2024-02-05 | 7,152,345,513 | 16,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 387 | 2024-02-02 | 7,152,329,013 | 74,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 388 | 2024-02-01 | 7,152,254,513 | -1,500 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 389 | 2024-01-31 | 7,152,256,013 | -73,625 | 67.65 | 10,572,780,266 | 2024-01-31 |
| 390 | 2024-01-30 | 7,152,329,638 | 12,475 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 391 | 2024-01-29 | 7,152,317,163 | 68,500 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 392 | 2024-01-26 | 7,152,248,663 | 7,500 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 393 | 2024-01-25 | 7,152,241,163 | 63,000 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 394 | 2024-01-24 | 7,152,178,163 | 177,500 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 395 | 2024-01-23 | 7,152,000,663 | 110,500 | 67.65 | 10,572,780,266 | 2023-12-31 |
| 396 | 2024-01-22 | 7,151,890,163 | 75,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 397 | 2024-01-19 | 7,151,814,663 | 161,512 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 398 | 2024-01-18 | 7,151,653,151 | 171,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 399 | 2024-01-17 | 7,151,481,651 | 180,000 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 400 | 2024-01-16 | 7,151,301,651 | 171,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 401 | 2024-01-15 | 7,151,130,151 | -10,000 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 402 | 2024-01-12 | 7,151,140,151 | 215,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 403 | 2024-01-11 | 7,150,924,651 | -14,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 404 | 2024-01-10 | 7,150,939,151 | 125,500 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 405 | 2024-01-09 | 7,150,813,651 | 26,750 | 67.63 | 10,572,780,266 | 2023-12-31 |
| 406 | 2024-01-08 | 7,150,786,901 | -44,500 | 67.63 | 10,572,780,266 | 2023-12-31 |
| 407 | 2024-01-05 | 7,150,831,401 | 35,500 | 67.63 | 10,572,780,266 | 2023-12-31 |
| 408 | 2024-01-04 | 7,150,795,901 | -167,000 | 67.63 | 10,572,780,266 | 2023-12-31 |
| 409 | 2024-01-03 | 7,150,962,901 | 20,000 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 410 | 2024-01-02 | 7,150,942,901 | -42,000 | 67.64 | 10,572,780,266 | 2023-12-31 |
| 411 | 2023-12-29 | 7,150,984,901 | -12,000 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 412 | 2023-12-28 | 7,150,996,901 | -32,000 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 413 | 2023-12-27 | 7,151,028,901 | 46,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 414 | 2023-12-22 | 7,150,982,401 | 121,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 415 | 2023-12-21 | 7,150,860,901 | 41,988 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 416 | 2023-12-20 | 7,150,818,913 | -106,000 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 417 | 2023-12-19 | 7,150,924,913 | -254,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 418 | 2023-12-18 | 7,151,179,413 | 35,000 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 419 | 2023-12-15 | 7,151,144,413 | 54,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 420 | 2023-12-14 | 7,151,089,913 | -10,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 421 | 2023-12-13 | 7,151,100,413 | 94,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 422 | 2023-12-12 | 7,151,005,913 | 22,000 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 423 | 2023-12-11 | 7,150,983,913 | 87,500 | 67.64 | 10,572,780,266 | 2023-11-30 |
| 424 | 2023-12-08 | 7,150,896,413 | 1,302 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 425 | 2023-12-07 | 7,150,895,111 | 195,000 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 426 | 2023-12-06 | 7,150,700,111 | 63,500 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 427 | 2023-12-05 | 7,150,636,611 | -27,000 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 428 | 2023-12-04 | 7,150,663,611 | 67,500 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 429 | 2023-12-01 | 7,150,596,111 | 287,000 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 430 | 2023-11-30 | 7,150,309,111 | 119,000 | 67.63 | 10,572,780,266 | 2023-11-30 |
| 431 | 2023-11-29 | 7,150,190,111 | 57,000 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 432 | 2023-11-28 | 7,150,133,111 | 2,000 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 433 | 2023-11-27 | 7,150,131,111 | 99,500 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 434 | 2023-11-24 | 7,150,031,611 | -79,500 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 435 | 2023-11-23 | 7,150,111,111 | 22,000 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 436 | 2023-11-22 | 7,150,089,111 | -2,510,000 | 67.63 | 10,572,780,266 | 2023-10-31 |
| 437 | 2023-11-21 | 7,152,599,111 | 41,500 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 438 | 2023-11-20 | 7,152,557,611 | -63,783 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 439 | 2023-11-17 | 7,152,621,394 | -167,500 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 440 | 2023-11-16 | 7,152,788,894 | 24,500 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 441 | 2023-11-15 | 7,152,764,394 | -127,000 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 442 | 2023-11-14 | 7,152,891,394 | -212,500 | 67.65 | 10,572,780,266 | 2023-10-31 |
| 443 | 2023-11-13 | 7,153,103,894 | -17,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 444 | 2023-11-10 | 7,153,121,394 | -68,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 445 | 2023-11-09 | 7,153,189,894 | 94,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 446 | 2023-11-08 | 7,153,095,394 | -30,000 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 447 | 2023-11-07 | 7,153,125,394 | -107,000 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 448 | 2023-11-06 | 7,153,232,394 | -1,000 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 449 | 2023-11-03 | 7,153,233,394 | 108,000 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 450 | 2023-11-02 | 7,153,125,394 | -630,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 451 | 2023-11-01 | 7,153,755,894 | 45,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 452 | 2023-10-31 | 7,153,710,394 | 47,500 | 67.66 | 10,572,780,266 | 2023-10-31 |
| 453 | 2023-10-30 | 7,153,662,894 | -5,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 454 | 2023-10-27 | 7,153,667,894 | -15,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 455 | 2023-10-26 | 7,153,683,394 | 140,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 456 | 2023-10-25 | 7,153,542,894 | 92,750 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 457 | 2023-10-24 | 7,153,450,144 | 240,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 458 | 2023-10-20 | 7,153,210,144 | 64,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 459 | 2023-10-19 | 7,153,145,644 | 50,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 460 | 2023-10-18 | 7,153,095,644 | -12,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 461 | 2023-10-17 | 7,153,108,144 | 80,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 462 | 2023-10-16 | 7,153,027,644 | -49,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 463 | 2023-10-13 | 7,153,077,144 | -45,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 464 | 2023-10-12 | 7,153,122,144 | -6,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 465 | 2023-10-11 | 7,153,128,644 | 36,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 466 | 2023-10-10 | 7,153,092,644 | -18,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 467 | 2023-10-09 | 7,153,111,144 | 48,000 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 468 | 2023-10-06 | 7,153,063,144 | 162,500 | 67.66 | 10,572,780,266 | 2023-09-30 |
| 469 | 2023-10-05 | 7,152,900,644 | 45,500 | 67.65 | 10,572,780,266 | 2023-09-30 |
| 470 | 2023-10-04 | 7,152,855,144 | -47,000 | 67.65 | 10,572,780,266 | 2023-09-30 |
| 471 | 2023-10-03 | 7,152,902,144 | -64,500 | 67.65 | 10,572,780,266 | 2023-09-30 |
| 472 | 2023-09-29 | 7,152,966,644 | 16,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 473 | 2023-09-28 | 7,152,950,144 | 234,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 474 | 2023-09-27 | 7,152,715,644 | 36,000 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 475 | 2023-09-26 | 7,152,679,644 | 124,000 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 476 | 2023-09-25 | 7,152,555,644 | 213,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 477 | 2023-09-22 | 7,152,342,144 | 132,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 478 | 2023-09-21 | 7,152,209,644 | -1,000 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 479 | 2023-09-20 | 7,152,210,644 | 45,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 480 | 2023-09-19 | 7,152,165,144 | 99,000 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 481 | 2023-09-18 | 7,152,066,144 | 179,500 | 67.65 | 10,572,780,266 | 2023-08-31 |
| 482 | 2023-09-15 | 7,151,886,644 | 191,000 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 483 | 2023-09-14 | 7,151,695,644 | 52,000 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 484 | 2023-09-13 | 7,151,643,644 | 255,500 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 485 | 2023-09-12 | 7,151,388,144 | 12,000 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 486 | 2023-09-11 | 7,151,376,144 | -36,000 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 487 | 2023-09-07 | 7,151,412,144 | 58,000 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 488 | 2023-09-06 | 7,151,354,144 | 41,798 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 489 | 2023-09-05 | 7,151,312,346 | 212,500 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 490 | 2023-09-04 | 7,151,099,846 | 21,652 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 491 | 2023-08-31 | 7,151,078,194 | 73,500 | 67.64 | 10,572,780,266 | 2023-08-31 |
| 492 | 2023-08-30 | 7,151,004,694 | 45,500 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 493 | 2023-08-29 | 7,150,959,194 | 18,500 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 494 | 2023-08-28 | 7,150,940,694 | -120,000 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 495 | 2023-08-25 | 7,151,060,694 | 97,500 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 496 | 2023-08-24 | 7,150,963,194 | 95,000 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 497 | 2023-08-23 | 7,150,868,194 | -94,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 498 | 2023-08-22 | 7,150,962,194 | 48,500 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 499 | 2023-08-21 | 7,150,913,694 | -49,500 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 500 | 2023-08-18 | 7,150,963,194 | 222,100 | 67.64 | 10,572,780,266 | 2023-07-31 |
| 501 | 2023-08-17 | 7,150,741,094 | 60,233 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 502 | 2023-08-16 | 7,150,680,861 | 118,500 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 503 | 2023-08-15 | 7,150,562,361 | 46,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 504 | 2023-08-14 | 7,150,516,361 | -28,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 505 | 2023-08-11 | 7,150,544,361 | 82,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 506 | 2023-08-10 | 7,150,462,361 | -182,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 507 | 2023-08-09 | 7,150,644,361 | 15,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 508 | 2023-08-08 | 7,150,629,361 | 315,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 509 | 2023-08-07 | 7,150,314,361 | 113,114 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 510 | 2023-08-04 | 7,150,201,247 | 40,386 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 511 | 2023-08-03 | 7,150,160,861 | 11,500 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 512 | 2023-08-02 | 7,150,149,361 | 7,500 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 513 | 2023-08-01 | 7,150,141,861 | 59,000 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 514 | 2023-07-31 | 7,150,082,861 | 97,500 | 67.63 | 10,572,780,266 | 2023-07-31 |
| 515 | 2023-07-28 | 7,149,985,361 | -13,000 | 67.63 | 10,572,780,266 | 2023-06-30 |
| 516 | 2023-07-27 | 7,149,998,361 | 50,497 | 67.63 | 10,572,780,266 | 2023-06-30 |
| 517 | 2023-07-26 | 7,149,947,864 | 175,500 | 67.63 | 10,572,780,266 | 2023-06-30 |
| 518 | 2023-07-25 | 7,149,772,364 | -36,000 | 67.62 | 10,572,780,266 | 2023-06-30 |
| 519 | 2023-07-24 | 7,149,808,364 | 113,000 | 67.62 | 10,572,780,266 | 2023-06-30 |
| 520 | 2023-07-21 | 7,149,695,364 | 122,000 | 67.62 | 10,572,780,266 | 2023-06-30 |
| 521 | 2023-07-20 | 7,149,573,364 | 55,000 | 67.62 | 10,572,780,266 | 2023-06-30 |
| 522 | 2023-07-19 | 7,149,518,364 | -10,596,000 | 67.62 | 10,572,780,266 | 2023-06-30 |
| 523 | 2023-07-18 | 7,160,114,364 | 11,000 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 524 | 2023-07-14 | 7,160,103,364 | 38,000 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 525 | 2023-07-13 | 7,160,065,364 | -79,000 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 526 | 2023-07-12 | 7,160,144,364 | 41,000 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 527 | 2023-07-11 | 7,160,103,364 | 61,500 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 528 | 2023-07-10 | 7,160,041,864 | 73,245 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 529 | 2023-07-07 | 7,159,968,619 | -31,500 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 530 | 2023-07-06 | 7,160,000,119 | 43,000 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 531 | 2023-07-05 | 7,159,957,119 | 345,255 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 532 | 2023-07-04 | 7,159,611,864 | 430,500 | 67.72 | 10,572,780,266 | 2023-06-30 |
| 533 | 2023-07-03 | 7,159,181,364 | 215,500 | 67.71 | 10,572,780,266 | 2023-06-30 |
| 534 | 2023-06-30 | 7,158,965,864 | 38,000 | 67.71 | 10,572,780,266 | 2023-06-30 |
| 535 | 2023-06-29 | 7,158,927,864 | 84,557 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 536 | 2023-06-28 | 7,158,843,307 | 96,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 537 | 2023-06-27 | 7,158,746,807 | 138,443 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 538 | 2023-06-26 | 7,158,608,364 | 69,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 539 | 2023-06-23 | 7,158,538,864 | -115,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 540 | 2023-06-21 | 7,158,654,364 | 336,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 541 | 2023-06-20 | 7,158,317,864 | -11,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 542 | 2023-06-19 | 7,158,328,864 | -7,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 543 | 2023-06-16 | 7,158,335,864 | -5,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 544 | 2023-06-15 | 7,158,340,864 | -84,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 545 | 2023-06-14 | 7,158,424,864 | -30,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 546 | 2023-06-13 | 7,158,455,364 | -48,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 547 | 2023-06-12 | 7,158,503,364 | -5,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 548 | 2023-06-09 | 7,158,508,864 | -44,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 549 | 2023-06-08 | 7,158,552,864 | -11,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 550 | 2023-06-07 | 7,158,564,364 | -28,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 551 | 2023-06-06 | 7,158,592,864 | 7,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 552 | 2023-06-05 | 7,158,585,364 | 28,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 553 | 2023-06-02 | 7,158,556,864 | -3,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 554 | 2023-06-01 | 7,158,559,864 | 34,000 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 555 | 2023-05-31 | 7,158,525,864 | 30,500 | 67.71 | 10,572,780,266 | 2023-05-31 |
| 556 | 2023-05-30 | 7,158,495,364 | -39,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 557 | 2023-05-29 | 7,158,534,864 | -19,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 558 | 2023-05-25 | 7,158,554,364 | -41,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 559 | 2023-05-24 | 7,158,595,864 | 30,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 560 | 2023-05-23 | 7,158,565,864 | 6,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 561 | 2023-05-22 | 7,158,559,364 | 105,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 562 | 2023-05-19 | 7,158,453,864 | -122,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 563 | 2023-05-18 | 7,158,575,864 | 12,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 564 | 2023-05-17 | 7,158,563,864 | 297,510 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 565 | 2023-05-16 | 7,158,266,354 | -28,500 | 67.70 | 10,572,780,266 | 2023-04-30 |
| 566 | 2023-05-15 | 7,158,294,854 | 8,501 | 67.70 | 10,572,780,266 | 2023-04-30 |
| 567 | 2023-05-12 | 7,158,286,353 | -99,000 | 67.70 | 10,572,780,266 | 2023-04-30 |
| 568 | 2023-05-11 | 7,158,385,353 | 42,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 569 | 2023-05-10 | 7,158,342,853 | -23,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 570 | 2023-05-09 | 7,158,365,853 | 74,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 571 | 2023-05-08 | 7,158,291,853 | -13,500 | 67.70 | 10,572,780,266 | 2023-04-30 |
| 572 | 2023-05-05 | 7,158,305,353 | 10,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 573 | 2023-05-04 | 7,158,295,353 | -198,500 | 67.70 | 10,572,780,266 | 2023-04-30 |
| 574 | 2023-05-03 | 7,158,493,853 | 15,500 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 575 | 2023-05-02 | 7,158,478,353 | 16,000 | 67.71 | 10,572,780,266 | 2023-04-30 |
| 576 | 2023-04-28 | 7,158,462,353 | -3,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 577 | 2023-04-27 | 7,158,465,853 | -15,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 578 | 2023-04-26 | 7,158,481,353 | -15,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 579 | 2023-04-25 | 7,158,496,853 | -18,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 580 | 2023-04-24 | 7,158,515,353 | -4,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 581 | 2023-04-21 | 7,158,519,353 | -5,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 582 | 2023-04-20 | 7,158,524,353 | -22,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 583 | 2023-04-19 | 7,158,546,853 | -11,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 584 | 2023-04-18 | 7,158,557,853 | -12,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 585 | 2023-04-17 | 7,158,570,353 | 207,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 586 | 2023-04-14 | 7,158,362,853 | -14,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 587 | 2023-04-13 | 7,158,376,853 | -1,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 588 | 2023-04-12 | 7,158,378,353 | -8,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 589 | 2023-04-11 | 7,158,386,353 | -11,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 590 | 2023-04-06 | 7,158,397,353 | -500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 591 | 2023-04-04 | 7,158,397,853 | 36,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 592 | 2023-04-03 | 7,158,361,853 | -8,000 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 593 | 2023-03-31 | 7,158,369,853 | -10,500 | 67.71 | 10,572,780,266 | 2023-03-31 |
| 594 | 2023-03-30 | 7,158,380,353 | 6,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 595 | 2023-03-29 | 7,158,374,353 | -11,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 596 | 2023-03-28 | 7,158,385,353 | -10,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 597 | 2023-03-27 | 7,158,395,353 | -99,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 598 | 2023-03-24 | 7,158,494,353 | -8,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 599 | 2023-03-23 | 7,158,502,353 | 17,100 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 600 | 2023-03-22 | 7,158,485,253 | -85,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 601 | 2023-03-21 | 7,158,570,253 | -60,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 602 | 2023-03-20 | 7,158,630,753 | -46,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 603 | 2023-03-16 | 7,158,677,253 | 18,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 604 | 2023-03-15 | 7,158,658,753 | -17,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 605 | 2023-03-14 | 7,158,676,253 | -27,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 606 | 2023-03-13 | 7,158,703,753 | -3,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 607 | 2023-03-10 | 7,158,706,753 | -8,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 608 | 2023-03-09 | 7,158,714,753 | -24,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 609 | 2023-03-08 | 7,158,739,253 | -16,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 610 | 2023-03-07 | 7,158,755,253 | -4,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 611 | 2023-03-06 | 7,158,759,753 | 21,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 612 | 2023-03-03 | 7,158,738,253 | -24,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 613 | 2023-03-02 | 7,158,762,253 | -21,000 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 614 | 2023-03-01 | 7,158,783,253 | -57,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 615 | 2023-02-28 | 7,158,840,753 | -12,500 | 67.71 | 10,572,780,266 | 2023-02-28 |
| 616 | 2023-02-27 | 7,158,853,253 | 17,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 617 | 2023-02-24 | 7,158,836,253 | -45,510 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 618 | 2023-02-23 | 7,158,881,763 | -64,700 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 619 | 2023-02-22 | 7,158,946,463 | -200,050 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 620 | 2023-02-21 | 7,159,146,513 | 11,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 621 | 2023-02-20 | 7,159,135,513 | -44,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 622 | 2023-02-17 | 7,159,179,513 | -12,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 623 | 2023-02-16 | 7,159,191,513 | -40,500 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 624 | 2023-02-15 | 7,159,232,013 | -18,500 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 625 | 2023-02-14 | 7,159,250,513 | -9,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 626 | 2023-02-13 | 7,159,259,513 | -18,500 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 627 | 2023-02-10 | 7,159,278,013 | 5,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 628 | 2023-02-09 | 7,159,273,013 | -26,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 629 | 2023-02-08 | 7,159,299,013 | -37,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 630 | 2023-02-07 | 7,159,336,013 | -6,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 631 | 2023-02-06 | 7,159,342,013 | 50,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 632 | 2023-02-03 | 7,159,292,013 | -7,000 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 633 | 2023-02-01 | 7,159,299,013 | 11,550 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 634 | 2023-01-31 | 7,159,287,463 | -27,500 | 67.71 | 10,572,780,266 | 2023-01-31 |
| 635 | 2023-01-30 | 7,159,314,963 | -6,600 | 67.71 | 10,572,780,266 | 2022-12-31 |
| 636 | 2023-01-27 | 7,159,321,563 | -400,000 | 67.71 | 10,572,780,266 | 2022-12-31 |
| 637 | 2023-01-26 | 7,159,721,563 | -32,510 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 638 | 2023-01-20 | 7,159,754,073 | -46,250 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 639 | 2023-01-19 | 7,159,800,323 | -2,000 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 640 | 2023-01-18 | 7,159,802,323 | -24,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 641 | 2023-01-17 | 7,159,826,823 | 14,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 642 | 2023-01-16 | 7,159,812,323 | 449,000 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 643 | 2023-01-13 | 7,159,363,323 | 33,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 644 | 2023-01-12 | 7,159,329,823 | 3,000 | 67.71 | 10,572,780,266 | 2022-12-31 |
| 645 | 2023-01-11 | 7,159,326,823 | -129,000 | 67.71 | 10,572,780,266 | 2022-12-31 |
| 646 | 2023-01-10 | 7,159,455,823 | -9,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 647 | 2023-01-09 | 7,159,465,323 | -10,490 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 648 | 2023-01-06 | 7,159,475,813 | -7,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 649 | 2023-01-05 | 7,159,483,313 | -3,000 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 650 | 2023-01-04 | 7,159,486,313 | -276,000 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 651 | 2023-01-03 | 7,159,762,313 | 5,500 | 67.72 | 10,572,780,266 | 2022-12-31 |
| 652 | 2022-12-30 | 7,159,756,813 | -19,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 653 | 2022-12-29 | 7,159,775,813 | -52,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 654 | 2022-12-28 | 7,159,828,313 | -6,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 655 | 2022-12-23 | 7,159,834,813 | -43,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 656 | 2022-12-22 | 7,159,877,813 | -9,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 657 | 2022-12-21 | 7,159,887,313 | -23,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 658 | 2022-12-20 | 7,159,910,813 | -12,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 659 | 2022-12-19 | 7,159,922,813 | 17,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 660 | 2022-12-16 | 7,159,905,813 | -7,300 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 661 | 2022-12-15 | 7,159,913,113 | 62,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 662 | 2022-12-14 | 7,159,851,113 | -8,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 663 | 2022-12-13 | 7,159,859,613 | 1,584 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 664 | 2022-12-12 | 7,159,858,029 | -6,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 665 | 2022-12-09 | 7,159,864,029 | -6,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 666 | 2022-12-08 | 7,159,870,529 | -5,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 667 | 2022-12-07 | 7,159,876,029 | -11,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 668 | 2022-12-06 | 7,159,887,029 | -60,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 669 | 2022-12-05 | 7,159,947,029 | -4,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 670 | 2022-12-02 | 7,159,951,029 | -23,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 671 | 2022-12-01 | 7,159,974,029 | -12,500 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 672 | 2022-11-30 | 7,159,986,529 | 31,000 | 67.72 | 10,572,780,266 | 2022-11-30 |
| 673 | 2022-11-29 | 7,159,955,529 | -23,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 674 | 2022-11-28 | 7,159,978,529 | -2,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 675 | 2022-11-25 | 7,159,981,029 | -2,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 676 | 2022-11-24 | 7,159,983,529 | -7,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 677 | 2022-11-23 | 7,159,991,029 | -57,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 678 | 2022-11-22 | 7,160,048,529 | -6,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 679 | 2022-11-18 | 7,160,054,529 | -18,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 680 | 2022-11-17 | 7,160,073,029 | -3,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 681 | 2022-11-16 | 7,160,076,529 | 9,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 682 | 2022-11-15 | 7,160,067,529 | -3,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 683 | 2022-11-14 | 7,160,070,529 | -4,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 684 | 2022-11-11 | 7,160,074,529 | -3,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 685 | 2022-11-10 | 7,160,077,529 | 5,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 686 | 2022-11-09 | 7,160,072,029 | -19,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 687 | 2022-11-08 | 7,160,091,029 | -17,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 688 | 2022-11-07 | 7,160,108,029 | -4,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 689 | 2022-11-04 | 7,160,112,529 | -25,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 690 | 2022-11-03 | 7,160,138,029 | 39,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 691 | 2022-11-02 | 7,160,099,029 | -23,500 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 692 | 2022-11-01 | 7,160,122,529 | -101,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 693 | 2022-10-31 | 7,160,223,529 | -3,000 | 67.72 | 10,572,780,266 | 2022-10-31 |
| 694 | 2022-10-28 | 7,160,226,529 | -20,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 695 | 2022-10-27 | 7,160,247,029 | 4,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 696 | 2022-10-26 | 7,160,243,029 | -5,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 697 | 2022-10-25 | 7,160,248,029 | -13,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 698 | 2022-10-24 | 7,160,261,529 | 10,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 699 | 2022-10-21 | 7,160,251,529 | 52,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 700 | 2022-10-20 | 7,160,199,529 | -116,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 701 | 2022-10-19 | 7,160,316,029 | 111,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 702 | 2022-10-18 | 7,160,205,029 | 14,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 703 | 2022-10-17 | 7,160,190,529 | -1,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 704 | 2022-10-14 | 7,160,192,029 | -142,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 705 | 2022-10-13 | 7,160,334,029 | -23,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 706 | 2022-10-12 | 7,160,357,029 | -8,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 707 | 2022-10-11 | 7,160,365,029 | 43,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 708 | 2022-10-10 | 7,160,322,029 | 35,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 709 | 2022-10-07 | 7,160,286,529 | 11,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 710 | 2022-10-06 | 7,160,275,529 | -11,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 711 | 2022-10-05 | 7,160,286,529 | 219,400 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 712 | 2022-10-03 | 7,160,067,129 | -69,000 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 713 | 2022-09-30 | 7,160,136,129 | -8,500 | 67.72 | 10,572,780,266 | 2022-09-30 |
| 714 | 2022-09-29 | 7,160,144,629 | -7,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 715 | 2022-09-28 | 7,160,152,129 | -37,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 716 | 2022-09-27 | 7,160,189,129 | -16,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 717 | 2022-09-26 | 7,160,205,629 | -12,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 718 | 2022-09-23 | 7,160,217,629 | -25,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 719 | 2022-09-22 | 7,160,243,129 | -7,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 720 | 2022-09-21 | 7,160,250,129 | -5,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 721 | 2022-09-20 | 7,160,255,629 | -5,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 722 | 2022-09-19 | 7,160,260,629 | 30,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 723 | 2022-09-16 | 7,160,230,629 | -21,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 724 | 2022-09-15 | 7,160,251,629 | -12,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 725 | 2022-09-14 | 7,160,263,629 | -1,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 726 | 2022-09-13 | 7,160,264,629 | 3,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 727 | 2022-09-09 | 7,160,261,129 | -153,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 728 | 2022-09-08 | 7,160,414,129 | -2,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 729 | 2022-09-07 | 7,160,416,129 | -18,000 | 67.73 | 10,572,780,266 | 2022-08-31 |
| 730 | 2022-09-06 | 7,160,434,129 | 313,000 | 67.73 | 10,572,780,266 | 2022-08-31 |
| 731 | 2022-09-05 | 7,160,121,129 | -12,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 732 | 2022-09-02 | 7,160,133,629 | -8,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 733 | 2022-09-01 | 7,160,142,129 | -14,500 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 734 | 2022-08-31 | 7,160,156,629 | -5,000 | 67.72 | 10,572,780,266 | 2022-08-31 |
| 735 | 2022-08-30 | 7,160,161,629 | -33,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 736 | 2022-08-29 | 7,160,194,629 | -3,632 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 737 | 2022-08-26 | 7,160,198,261 | 9,500 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 738 | 2022-08-25 | 7,160,188,761 | -39,500 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 739 | 2022-08-24 | 7,160,228,261 | -38,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 740 | 2022-08-23 | 7,160,266,261 | -17,100 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 741 | 2022-08-22 | 7,160,283,361 | -9,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 742 | 2022-08-19 | 7,160,292,361 | 43,500 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 743 | 2022-08-18 | 7,160,248,861 | -35,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 744 | 2022-08-17 | 7,160,283,861 | -23,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 745 | 2022-08-16 | 7,160,306,861 | 43,000 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 746 | 2022-08-15 | 7,160,263,861 | -10,500 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 747 | 2022-08-12 | 7,160,274,361 | -147,500 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 748 | 2022-08-11 | 7,160,421,861 | 79,500 | 67.73 | 10,572,780,266 | 2022-07-31 |
| 749 | 2022-08-10 | 7,160,342,361 | -1,048,875 | 67.72 | 10,572,780,266 | 2022-07-31 |
| 750 | 2022-08-09 | 7,161,391,236 | -51,000 | 67.73 | 10,572,780,266 | 2022-07-31 |
| 751 | 2022-08-08 | 7,161,442,236 | -2,500 | 67.73 | 10,572,780,266 | 2022-07-31 |
| 752 | 2022-08-05 | 7,161,444,736 | -38,000 | 67.73 | 10,572,780,266 | 2022-07-31 |
| 753 | 2022-08-04 | 7,161,482,736 | -111,500 | 67.74 | 10,572,780,266 | 2022-07-31 |
| 754 | 2022-08-03 | 7,161,594,236 | 18,500 | 67.74 | 10,572,780,266 | 2022-07-31 |
| 755 | 2022-08-02 | 7,161,575,736 | -19,000 | 67.74 | 10,572,780,266 | 2022-07-31 |
| 756 | 2022-08-01 | 7,161,594,736 | -34,500 | 67.74 | 10,572,780,266 | 2022-07-31 |
| 757 | 2022-07-29 | 7,161,629,236 | -30,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 758 | 2022-07-28 | 7,161,659,236 | -1,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 759 | 2022-07-27 | 7,161,660,736 | -221,016 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 760 | 2022-07-26 | 7,161,881,752 | -57,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 761 | 2022-07-25 | 7,161,938,752 | 280,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 762 | 2022-07-22 | 7,161,658,252 | 30,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 763 | 2022-07-21 | 7,161,627,752 | -60,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 764 | 2022-07-20 | 7,161,687,752 | 48,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 765 | 2022-07-19 | 7,161,639,752 | -5,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 766 | 2022-07-18 | 7,161,644,752 | 17,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 767 | 2022-07-15 | 7,161,627,752 | -9,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 768 | 2022-07-14 | 7,161,636,752 | 4,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 769 | 2022-07-13 | 7,161,632,752 | -396,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 770 | 2022-07-12 | 7,162,028,752 | -51,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 771 | 2022-07-11 | 7,162,079,752 | 44,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 772 | 2022-07-08 | 7,162,035,252 | -9,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 773 | 2022-07-07 | 7,162,044,752 | -34,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 774 | 2022-07-06 | 7,162,079,252 | -12,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 775 | 2022-07-05 | 7,162,091,252 | -18,000 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 776 | 2022-07-04 | 7,162,109,252 | -2,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 777 | 2022-06-30 | 7,162,111,752 | -72,500 | 67.74 | 10,572,780,266 | 2022-06-30 |
| 778 | 2022-06-29 | 7,162,184,252 | -24,500 | 67.74 | 10,572,780,266 | 2022-05-31 |
| 779 | 2022-06-28 | 7,162,208,752 | 993,000 | 67.74 | 10,572,780,266 | 2022-05-31 |
| 780 | 2022-06-27 | 7,161,215,752 | -43,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 781 | 2022-06-24 | 7,161,258,752 | -12,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 782 | 2022-06-23 | 7,161,270,752 | -153,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 783 | 2022-06-22 | 7,161,423,752 | -13,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 784 | 2022-06-21 | 7,161,436,752 | -21,500 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 785 | 2022-06-20 | 7,161,458,252 | -500 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 786 | 2022-06-17 | 7,161,458,752 | -33,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 787 | 2022-06-16 | 7,161,491,752 | 11,500 | 67.74 | 10,572,780,266 | 2022-05-31 |
| 788 | 2022-06-15 | 7,161,480,252 | -9,500 | 67.74 | 10,572,780,266 | 2022-05-31 |
| 789 | 2022-06-14 | 7,161,489,752 | 81,000 | 67.74 | 10,572,780,266 | 2022-05-31 |
| 790 | 2022-06-13 | 7,161,408,752 | -20,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 791 | 2022-06-10 | 7,161,428,752 | 1,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 792 | 2022-06-09 | 7,161,427,752 | -13,499 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 793 | 2022-06-08 | 7,161,441,251 | -20,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 794 | 2022-06-07 | 7,161,461,251 | 58,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 795 | 2022-06-06 | 7,161,403,251 | 75,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 796 | 2022-06-02 | 7,161,328,251 | -14,000 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 797 | 2022-06-01 | 7,161,342,251 | -28,868 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 798 | 2022-05-31 | 7,161,371,119 | 7,500 | 67.73 | 10,572,780,266 | 2022-05-31 |
| 799 | 2022-05-30 | 7,161,363,619 | -22,500 | 67.73 | 10,572,780,266 | 2022-04-30 |
| 800 | 2022-05-27 | 7,161,386,119 | -148,500 | 67.73 | 10,572,780,266 | 2022-04-30 |
| 801 | 2022-05-26 | 7,161,534,619 | 20,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 802 | 2022-05-25 | 7,161,514,119 | -31,000 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 803 | 2022-05-24 | 7,161,545,119 | -56,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 804 | 2022-05-23 | 7,161,601,619 | -120,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 805 | 2022-05-20 | 7,161,722,119 | -15,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 806 | 2022-05-19 | 7,161,737,619 | -17,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 807 | 2022-05-18 | 7,161,755,119 | -13,000 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 808 | 2022-05-17 | 7,161,768,119 | -23,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 809 | 2022-05-16 | 7,161,791,619 | -167,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 810 | 2022-05-13 | 7,161,959,119 | 82,681 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 811 | 2022-05-12 | 7,161,876,438 | 197,000 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 812 | 2022-05-11 | 7,161,679,438 | -48,000 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 813 | 2022-05-10 | 7,161,727,438 | -28,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 814 | 2022-05-06 | 7,161,755,938 | -41,110 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 815 | 2022-05-05 | 7,161,797,048 | 9,000 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 816 | 2022-05-04 | 7,161,788,048 | -98,500 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 817 | 2022-05-03 | 7,161,886,548 | 45,600 | 67.74 | 10,572,780,266 | 2022-04-30 |
| 818 | 2022-04-29 | 7,161,840,948 | -20,550 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 819 | 2022-04-28 | 7,161,861,498 | 2,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 820 | 2022-04-27 | 7,161,858,998 | -11,000 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 821 | 2022-04-26 | 7,161,869,998 | -8,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 822 | 2022-04-25 | 7,161,878,498 | 60,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 823 | 2022-04-22 | 7,161,817,998 | -2,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 824 | 2022-04-21 | 7,161,820,498 | -13,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 825 | 2022-04-20 | 7,161,833,998 | -10,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 826 | 2022-04-19 | 7,161,844,498 | -9,564 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 827 | 2022-04-14 | 7,161,854,062 | -143,000 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 828 | 2022-04-13 | 7,161,997,062 | -84,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 829 | 2022-04-12 | 7,162,081,562 | -142,755 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 830 | 2022-04-11 | 7,162,224,317 | -17,000 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 831 | 2022-04-08 | 7,162,241,317 | -5,000 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 832 | 2022-04-07 | 7,162,246,317 | -220,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 833 | 2022-04-06 | 7,162,466,817 | -41,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 834 | 2022-04-04 | 7,162,508,317 | -2,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 835 | 2022-04-01 | 7,162,510,817 | -189,500 | 67.74 | 10,572,780,266 | 2022-03-31 |
| 836 | 2022-03-31 | 7,162,700,317 | -12,500 | 67.75 | 10,572,780,266 | 2022-03-31 |
| 837 | 2022-03-30 | 7,162,712,817 | -12,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 838 | 2022-03-29 | 7,162,725,317 | -44,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 839 | 2022-03-28 | 7,162,769,817 | 1,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 840 | 2022-03-25 | 7,162,768,317 | 7,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 841 | 2022-03-24 | 7,162,760,817 | 15,022 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 842 | 2022-03-23 | 7,162,745,795 | -83,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 843 | 2022-03-22 | 7,162,829,295 | -15,125 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 844 | 2022-03-21 | 7,162,844,420 | 500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 845 | 2022-03-18 | 7,162,843,920 | -83,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 846 | 2022-03-17 | 7,162,927,420 | -7,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 847 | 2022-03-16 | 7,162,934,920 | -153,499 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 848 | 2022-03-15 | 7,163,088,419 | -2,000 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 849 | 2022-03-14 | 7,163,090,419 | -10,000 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 850 | 2022-03-10 | 7,163,100,419 | 26,000 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 851 | 2022-03-09 | 7,163,074,419 | 87,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 852 | 2022-03-08 | 7,162,986,919 | -3,000 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 853 | 2022-03-04 | 7,162,989,919 | 18,000 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 854 | 2022-03-03 | 7,162,971,919 | -2,253 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 855 | 2022-03-02 | 7,162,974,172 | -7,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 856 | 2022-03-01 | 7,162,981,672 | -4,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 857 | 2022-02-28 | 7,162,986,172 | -15,500 | 67.75 | 10,572,780,266 | 2022-02-28 |
| 858 | 2022-02-25 | 7,163,001,672 | -53,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 859 | 2022-02-24 | 7,163,054,672 | -6,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 860 | 2022-02-23 | 7,163,060,672 | -7,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 861 | 2022-02-22 | 7,163,067,672 | -54,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 862 | 2022-02-21 | 7,163,122,172 | -60,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 863 | 2022-02-18 | 7,163,182,672 | -18,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 864 | 2022-02-17 | 7,163,200,672 | -15,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 865 | 2022-02-16 | 7,163,215,672 | -24,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 866 | 2022-02-15 | 7,163,240,172 | -191,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 867 | 2022-02-14 | 7,163,431,672 | -61,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 868 | 2022-02-11 | 7,163,493,172 | -26,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 869 | 2022-02-10 | 7,163,519,172 | -65,500 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 870 | 2022-02-09 | 7,163,584,672 | -47,000 | 67.75 | 10,572,780,266 | 2022-01-31 |
| 871 | 2022-02-08 | 7,163,631,672 | -62,500 | 67.76 | 10,572,780,266 | 2022-01-31 |
| 872 | 2022-02-07 | 7,163,694,172 | -79,500 | 67.76 | 10,572,780,266 | 2022-01-31 |
| 873 | 2022-02-04 | 7,163,773,672 | -46,000 | 67.76 | 10,572,780,266 | 2022-01-31 |
| 874 | 2022-01-31 | 7,163,819,672 | -16,500 | 67.76 | 10,572,780,266 | 2022-01-31 |
| 875 | 2022-01-28 | 7,163,836,172 | -41,020 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 876 | 2022-01-27 | 7,163,877,192 | -25,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 877 | 2022-01-26 | 7,163,902,692 | -37,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 878 | 2022-01-25 | 7,163,940,192 | -47,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 879 | 2022-01-24 | 7,163,987,692 | -77,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 880 | 2022-01-21 | 7,164,065,192 | -163,000 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 881 | 2022-01-20 | 7,164,228,192 | -8,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 882 | 2022-01-19 | 7,164,236,692 | -37,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 883 | 2022-01-18 | 7,164,274,192 | -232,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 884 | 2022-01-17 | 7,164,506,692 | -36,500 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 885 | 2022-01-14 | 7,164,543,192 | -805,000 | 67.76 | 10,572,780,266 | 2021-12-31 |
| 886 | 2022-01-13 | 7,165,348,192 | 25,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 887 | 2022-01-12 | 7,165,322,692 | -189,000 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 888 | 2022-01-11 | 7,165,511,692 | -73,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 889 | 2022-01-10 | 7,165,585,192 | -76,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 890 | 2022-01-07 | 7,165,661,692 | 141,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 891 | 2022-01-06 | 7,165,520,192 | -38,000 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 892 | 2022-01-05 | 7,165,558,192 | 8,000 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 893 | 2022-01-04 | 7,165,550,192 | -18,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 894 | 2022-01-03 | 7,165,568,692 | 17,000 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 895 | 2021-12-31 | 7,165,551,692 | -13,500 | 67.77 | 10,572,780,266 | 2021-12-31 |
| 896 | 2021-12-30 | 7,165,565,192 | -20,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 897 | 2021-12-29 | 7,165,585,692 | -64,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 898 | 2021-12-28 | 7,165,649,692 | 47,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 899 | 2021-12-24 | 7,165,602,192 | 14,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 900 | 2021-12-23 | 7,165,588,192 | -26,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 901 | 2021-12-22 | 7,165,614,692 | -13,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 902 | 2021-12-21 | 7,165,627,692 | 26,250 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 903 | 2021-12-20 | 7,165,601,442 | -55,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 904 | 2021-12-17 | 7,165,656,942 | -35,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 905 | 2021-12-16 | 7,165,692,442 | -10,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 906 | 2021-12-15 | 7,165,702,442 | -161,000 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 907 | 2021-12-14 | 7,165,863,442 | -3,500 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 908 | 2021-12-13 | 7,165,866,942 | 21,500 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 909 | 2021-12-10 | 7,165,845,442 | -59,000 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 910 | 2021-12-09 | 7,165,904,442 | 16,500 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 911 | 2021-12-08 | 7,165,887,942 | -13,000 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 912 | 2021-12-07 | 7,165,900,942 | -9,363 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 913 | 2021-12-06 | 7,165,910,305 | 282,500 | 67.78 | 10,572,780,266 | 2021-11-30 |
| 914 | 2021-12-03 | 7,165,627,805 | -24,500 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 915 | 2021-12-02 | 7,165,652,305 | -7,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 916 | 2021-12-01 | 7,165,659,305 | -13,000 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 917 | 2021-11-30 | 7,165,672,305 | -12,998 | 67.77 | 10,572,780,266 | 2021-11-30 |
| 918 | 2021-11-29 | 7,165,685,303 | -110,500 | 67.77 | 10,572,780,266 | 2021-10-31 |
| 919 | 2021-11-26 | 7,165,795,803 | 14,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 920 | 2021-11-25 | 7,165,781,803 | -19,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 921 | 2021-11-24 | 7,165,801,303 | -22,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 922 | 2021-11-23 | 7,165,823,303 | 35,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 923 | 2021-11-22 | 7,165,787,803 | 9,007 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 924 | 2021-11-19 | 7,165,778,796 | -39,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 925 | 2021-11-18 | 7,165,818,296 | 6,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 926 | 2021-11-17 | 7,165,812,296 | 24,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 927 | 2021-11-16 | 7,165,787,796 | -12,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 928 | 2021-11-15 | 7,165,799,796 | -51,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 929 | 2021-11-12 | 7,165,850,796 | -64,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 930 | 2021-11-11 | 7,165,915,296 | 46,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 931 | 2021-11-10 | 7,165,868,796 | -34,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 932 | 2021-11-09 | 7,165,902,796 | -15,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 933 | 2021-11-08 | 7,165,918,296 | -110,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 934 | 2021-11-05 | 7,166,028,296 | -29,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 935 | 2021-11-04 | 7,166,057,796 | 1,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 936 | 2021-11-03 | 7,166,056,296 | -16,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 937 | 2021-11-02 | 7,166,072,796 | -21,500 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 938 | 2021-11-01 | 7,166,094,296 | -53,000 | 67.78 | 10,572,780,266 | 2021-10-31 |
| 939 | 2021-10-29 | 7,166,147,296 | -6,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 940 | 2021-10-28 | 7,166,153,296 | 26,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 941 | 2021-10-27 | 7,166,127,296 | -55,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 942 | 2021-10-26 | 7,166,182,296 | -8,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 943 | 2021-10-25 | 7,166,190,296 | -14,030 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 944 | 2021-10-22 | 7,166,204,326 | 2,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 945 | 2021-10-21 | 7,166,202,326 | -3,500 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 946 | 2021-10-20 | 7,166,205,826 | -18,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 947 | 2021-10-19 | 7,166,223,826 | 61,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 948 | 2021-10-18 | 7,166,162,826 | -7,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 949 | 2021-10-15 | 7,166,169,826 | -18,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 950 | 2021-10-12 | 7,166,187,826 | 79,500 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 951 | 2021-10-11 | 7,166,108,326 | -7,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 952 | 2021-10-08 | 7,166,115,326 | 74,500 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 953 | 2021-10-07 | 7,166,040,826 | 54,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 954 | 2021-10-06 | 7,165,986,826 | -22,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 955 | 2021-10-05 | 7,166,008,826 | 4,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 956 | 2021-10-04 | 7,166,004,826 | 86,500 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 957 | 2021-09-30 | 7,165,918,326 | -17,000 | 67.78 | 10,572,780,266 | 2021-09-30 |
| 958 | 2021-09-29 | 7,165,935,326 | -3,000 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 959 | 2021-09-28 | 7,165,938,326 | -13,000 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 960 | 2021-09-27 | 7,165,951,326 | -6,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 961 | 2021-09-24 | 7,165,957,826 | 4,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 962 | 2021-09-23 | 7,165,953,326 | -37,637 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 963 | 2021-09-20 | 7,165,990,963 | 3,000 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 964 | 2021-09-17 | 7,165,987,963 | 209,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 965 | 2021-09-16 | 7,165,778,463 | -34,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 966 | 2021-09-15 | 7,165,812,963 | -39,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 967 | 2021-09-14 | 7,165,852,463 | -29,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 968 | 2021-09-13 | 7,165,881,963 | 35,000 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 969 | 2021-09-10 | 7,165,846,963 | -22,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 970 | 2021-09-09 | 7,165,869,463 | 97,500 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 971 | 2021-09-08 | 7,165,771,963 | 125,000 | 67.78 | 10,572,780,266 | 2021-08-31 |
| 972 | 2021-09-07 | 7,165,646,963 | -14,000 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 973 | 2021-09-06 | 7,165,660,963 | 26,500 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 974 | 2021-09-03 | 7,165,634,463 | 17,000 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 975 | 2021-09-02 | 7,165,617,463 | 8,000 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 976 | 2021-09-01 | 7,165,609,463 | 339,500 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 977 | 2021-08-31 | 7,165,269,963 | 118,500 | 67.77 | 10,572,780,266 | 2021-08-31 |
| 978 | 2021-08-30 | 7,165,151,463 | -14,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 979 | 2021-08-27 | 7,165,165,463 | 15,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 980 | 2021-08-26 | 7,165,150,463 | -46,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 981 | 2021-08-25 | 7,165,196,463 | 8,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 982 | 2021-08-24 | 7,165,187,963 | 38,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 983 | 2021-08-23 | 7,165,149,963 | -126,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 984 | 2021-08-20 | 7,165,275,963 | -27,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 985 | 2021-08-19 | 7,165,302,963 | -11,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 986 | 2021-08-18 | 7,165,313,963 | -19,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 987 | 2021-08-17 | 7,165,332,963 | 75,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 988 | 2021-08-16 | 7,165,257,963 | 8,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 989 | 2021-08-13 | 7,165,249,463 | 16,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 990 | 2021-08-12 | 7,165,233,463 | 13,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 991 | 2021-08-11 | 7,165,220,463 | 1,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 992 | 2021-08-10 | 7,165,218,963 | -2,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 993 | 2021-08-09 | 7,165,220,963 | 26,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 994 | 2021-08-06 | 7,165,194,463 | -40,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 995 | 2021-08-05 | 7,165,234,963 | 27,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 996 | 2021-08-04 | 7,165,207,463 | 77,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 997 | 2021-08-03 | 7,165,129,963 | -17,000 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 998 | 2021-08-02 | 7,165,146,963 | 28,500 | 67.77 | 10,572,780,266 | 2021-07-31 |
| 999 | 2021-07-30 | 7,165,118,463 | -35,500 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1000 | 2021-07-29 | 7,165,153,963 | 9,000 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1001 | 2021-07-28 | 7,165,144,963 | -14,500 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1002 | 2021-07-27 | 7,165,159,463 | 3,000 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1003 | 2021-07-26 | 7,165,156,463 | -11,000 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1004 | 2021-07-23 | 7,165,167,463 | -34,500 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1005 | 2021-07-22 | 7,165,201,963 | -7,000 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1006 | 2021-07-21 | 7,165,208,963 | -24,000 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1007 | 2021-07-20 | 7,165,232,963 | -12,384 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1008 | 2021-07-19 | 7,165,245,347 | -1,566,500 | 67.77 | 10,572,780,266 | 2021-06-30 |
| 1009 | 2021-07-16 | 7,166,811,847 | -6,000 | 67.79 | 10,572,780,266 | 2021-06-30 |
| 1010 | 2021-07-15 | 7,166,817,847 | 1,000 | 67.79 | 10,572,780,266 | 2021-06-30 |
| 1011 | 2021-07-14 | 7,166,816,847 | 218,000 | 67.79 | 10,572,780,266 | 2021-06-30 |
| 1012 | 2021-07-13 | 7,166,598,847 | -15,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1013 | 2021-07-12 | 7,166,614,347 | 15,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1014 | 2021-07-09 | 7,166,598,847 | -34,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1015 | 2021-07-08 | 7,166,633,347 | -9,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1016 | 2021-07-07 | 7,166,642,847 | -40,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1017 | 2021-07-06 | 7,166,683,347 | -6,626 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1018 | 2021-07-05 | 7,166,689,973 | -32,000 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1019 | 2021-07-02 | 7,166,721,973 | -14,000 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1020 | 2021-06-30 | 7,166,735,973 | -10,500 | 67.78 | 10,572,780,266 | 2021-06-30 |
| 1021 | 2021-06-29 | 7,166,746,473 | 130,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1022 | 2021-06-28 | 7,166,616,473 | -6,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1023 | 2021-06-25 | 7,166,622,973 | -1,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1024 | 2021-06-24 | 7,166,624,473 | 89,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1025 | 2021-06-23 | 7,166,535,473 | -7,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1026 | 2021-06-22 | 7,166,542,973 | -5,062 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1027 | 2021-06-21 | 7,166,548,035 | -11,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1028 | 2021-06-18 | 7,166,559,035 | -11,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1029 | 2021-06-17 | 7,166,570,035 | 21,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1030 | 2021-06-16 | 7,166,548,535 | 40,022 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1031 | 2021-06-15 | 7,166,508,513 | -9,750 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1032 | 2021-06-11 | 7,166,518,263 | 47,250 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1033 | 2021-06-09 | 7,166,471,013 | -24,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1034 | 2021-06-08 | 7,166,495,013 | 37,250 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1035 | 2021-06-07 | 7,166,457,763 | -18,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1036 | 2021-06-04 | 7,166,475,763 | -51,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1037 | 2021-06-03 | 7,166,526,763 | -12,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1038 | 2021-06-02 | 7,166,539,263 | -34,150 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1039 | 2021-06-01 | 7,166,573,413 | -2,000 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1040 | 2021-05-31 | 7,166,575,413 | -206,500 | 67.78 | 10,572,780,266 | 2021-05-31 |
| 1041 | 2021-05-28 | 7,166,781,913 | -32,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1042 | 2021-05-27 | 7,166,813,913 | -21,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1043 | 2021-05-26 | 7,166,835,413 | 7,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1044 | 2021-05-25 | 7,166,828,413 | -23,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1045 | 2021-05-24 | 7,166,851,913 | -39,850 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1046 | 2021-05-21 | 7,166,891,763 | -17,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1047 | 2021-05-20 | 7,166,908,763 | -21,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1048 | 2021-05-18 | 7,166,930,263 | -49,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1049 | 2021-05-17 | 7,166,979,263 | -16,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1050 | 2021-05-14 | 7,166,995,263 | 289,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1051 | 2021-05-13 | 7,166,705,763 | -36,500 | 67.78 | 10,572,780,266 | 2021-04-30 |
| 1052 | 2021-05-12 | 7,166,742,263 | -33,000 | 67.78 | 10,572,780,266 | 2021-04-30 |
| 1053 | 2021-05-11 | 7,166,775,263 | -26,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1054 | 2021-05-10 | 7,166,801,263 | -14,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1055 | 2021-05-07 | 7,166,815,763 | -13,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1056 | 2021-05-06 | 7,166,828,763 | 1,155 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1057 | 2021-05-05 | 7,166,827,608 | -500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1058 | 2021-05-04 | 7,166,828,108 | -9,000 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1059 | 2021-05-03 | 7,166,837,108 | 134,500 | 67.79 | 10,572,780,266 | 2021-04-30 |
| 1060 | 2021-04-30 | 7,166,702,608 | 120,000 | 67.78 | 10,572,780,266 | 2021-04-30 |
| 1061 | 2021-04-29 | 7,166,582,608 | -254,500 | 67.78 | 10,572,780,266 | 2021-03-31 |
| 1062 | 2021-04-28 | 7,166,837,108 | -28,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1063 | 2021-04-27 | 7,166,865,608 | -24,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1064 | 2021-04-26 | 7,166,890,108 | 108,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1065 | 2021-04-23 | 7,166,781,608 | -41,000 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1066 | 2021-04-22 | 7,166,822,608 | -21,351 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1067 | 2021-04-21 | 7,166,843,959 | -16,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1068 | 2021-04-20 | 7,166,860,459 | 87,504 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1069 | 2021-04-19 | 7,166,772,955 | -223,427 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1070 | 2021-04-16 | 7,166,996,382 | -38,000 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1071 | 2021-04-15 | 7,167,034,382 | 258,000 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1072 | 2021-04-14 | 7,166,776,382 | -120,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1073 | 2021-04-13 | 7,166,896,882 | 1,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1074 | 2021-04-12 | 7,166,895,382 | 112,000 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1075 | 2021-04-09 | 7,166,783,382 | -6,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1076 | 2021-04-08 | 7,166,789,882 | 42,500 | 67.79 | 10,572,780,266 | 2021-03-31 |
| 1077 | 2021-04-07 | 7,166,747,382 | -4,500 | 67.78 | 10,572,780,266 | 2021-03-31 |
| 1078 | 2021-04-01 | 7,166,751,882 | 63,000 | 67.78 | 10,572,780,266 | 2021-03-31 |
| 1079 | 2021-03-31 | 7,166,688,882 | -39,000 | 67.78 | 10,572,780,266 | 2021-03-31 |
| 1080 | 2021-03-30 | 7,166,727,882 | -65,000 | 67.78 | 10,572,780,266 | 2021-02-28 |
| 1081 | 2021-03-29 | 7,166,792,882 | 4,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1082 | 2021-03-26 | 7,166,788,882 | -251,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1083 | 2021-03-25 | 7,167,040,382 | -7,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1084 | 2021-03-24 | 7,167,047,382 | 1,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1085 | 2021-03-23 | 7,167,045,882 | -49,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1086 | 2021-03-22 | 7,167,094,882 | -216,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1087 | 2021-03-19 | 7,167,310,882 | 7,200 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1088 | 2021-03-18 | 7,167,303,682 | -69,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1089 | 2021-03-17 | 7,167,373,182 | -119,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1090 | 2021-03-16 | 7,167,492,182 | -14,438 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1091 | 2021-03-15 | 7,167,506,620 | -7,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1092 | 2021-03-12 | 7,167,514,120 | -31,000 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1093 | 2021-03-11 | 7,167,545,120 | -141,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1094 | 2021-03-10 | 7,167,686,620 | -246,500 | 67.79 | 10,572,780,266 | 2021-02-28 |
| 1095 | 2021-03-09 | 7,167,933,120 | -78,000 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1096 | 2021-03-08 | 7,168,011,120 | -22,000 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1097 | 2021-03-05 | 7,168,033,120 | -29,500 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1098 | 2021-03-04 | 7,168,062,620 | -34,000 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1099 | 2021-03-03 | 7,168,096,620 | -37,000 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1100 | 2021-03-02 | 7,168,133,620 | -37,500 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1101 | 2021-03-01 | 7,168,171,120 | 27,500 | 67.80 | 10,572,780,266 | 2021-02-28 |
| 1102 | 2021-02-26 | 7,168,143,620 | -195,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1103 | 2021-02-25 | 7,168,338,620 | -63,875 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1104 | 2021-02-24 | 7,168,402,495 | -35,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1105 | 2021-02-23 | 7,168,437,495 | -37,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1106 | 2021-02-22 | 7,168,474,995 | -43,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1107 | 2021-02-19 | 7,168,517,995 | -27,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1108 | 2021-02-18 | 7,168,544,995 | -7,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1109 | 2021-02-17 | 7,168,551,995 | -53,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1110 | 2021-02-16 | 7,168,605,495 | -23,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1111 | 2021-02-11 | 7,168,628,495 | -12,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1112 | 2021-02-10 | 7,168,640,995 | -32,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1113 | 2021-02-09 | 7,168,673,495 | 13,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1114 | 2021-02-08 | 7,168,659,995 | -28,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1115 | 2021-02-05 | 7,168,688,495 | -21,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1116 | 2021-02-04 | 7,168,709,995 | 4,000 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1117 | 2021-02-03 | 7,168,705,995 | -110,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1118 | 2021-02-02 | 7,168,816,495 | 35,500 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1119 | 2021-02-01 | 7,168,780,995 | 316,080 | 67.80 | 10,572,780,266 | 2021-01-31 |
| 1120 | 2021-01-29 | 7,168,464,915 | -2,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1121 | 2021-01-28 | 7,168,466,915 | -17,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1122 | 2021-01-27 | 7,168,484,415 | 18,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1123 | 2021-01-26 | 7,168,465,915 | -16,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1124 | 2021-01-25 | 7,168,482,415 | -24,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1125 | 2021-01-22 | 7,168,506,415 | 500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1126 | 2021-01-21 | 7,168,505,915 | -10,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1127 | 2021-01-20 | 7,168,515,915 | -12,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1128 | 2021-01-19 | 7,168,527,915 | -68,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1129 | 2021-01-18 | 7,168,596,415 | 8,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1130 | 2021-01-15 | 7,168,588,415 | 40,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1131 | 2021-01-14 | 7,168,547,915 | 12,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1132 | 2021-01-13 | 7,168,535,415 | -32,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1133 | 2021-01-12 | 7,168,567,415 | -5,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1134 | 2021-01-11 | 7,168,572,915 | -4,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1135 | 2021-01-08 | 7,168,577,415 | -15,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1136 | 2021-01-07 | 7,168,592,415 | -7,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1137 | 2021-01-06 | 7,168,599,915 | 13,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1138 | 2021-01-05 | 7,168,586,915 | -12,500 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1139 | 2021-01-04 | 7,168,599,415 | 32,200 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1140 | 2020-12-31 | 7,168,567,215 | 24,000 | 67.80 | 10,572,780,266 | 2020-12-31 |
| 1141 | 2020-12-30 | 7,168,543,215 | 154,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1142 | 2020-12-29 | 7,168,388,715 | -41,570 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1143 | 2020-12-28 | 7,168,430,285 | -8,278 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1144 | 2020-12-24 | 7,168,438,563 | -9,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1145 | 2020-12-23 | 7,168,447,563 | -9,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1146 | 2020-12-22 | 7,168,457,063 | 19,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1147 | 2020-12-21 | 7,168,437,563 | -18,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1148 | 2020-12-18 | 7,168,455,563 | -125 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1149 | 2020-12-17 | 7,168,455,688 | -17,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1150 | 2020-12-16 | 7,168,472,688 | 1,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1151 | 2020-12-15 | 7,168,471,688 | -85,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1152 | 2020-12-14 | 7,168,556,688 | -24,180 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1153 | 2020-12-11 | 7,168,580,868 | -5,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1154 | 2020-12-10 | 7,168,586,368 | -28,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1155 | 2020-12-09 | 7,168,614,368 | 6,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1156 | 2020-12-08 | 7,168,607,868 | -31,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1157 | 2020-12-07 | 7,168,638,868 | -21,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1158 | 2020-12-04 | 7,168,660,368 | -12,500 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1159 | 2020-12-03 | 7,168,672,868 | -93,000 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1160 | 2020-12-02 | 7,168,765,868 | -151,501 | 67.80 | 10,572,780,266 | 2020-11-30 |
| 1161 | 2020-12-01 | 7,168,917,369 | 43,000 | 67.81 | 10,572,780,266 | 2020-11-30 |
| 1162 | 2020-11-30 | 7,168,874,369 | 6,000 | 67.81 | 10,572,780,266 | 2020-11-30 |
| 1163 | 2020-11-27 | 7,168,868,369 | -12,000 | 67.80 | 10,572,780,266 | 2020-10-31 |
| 1164 | 2020-11-26 | 7,168,880,369 | 17,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1165 | 2020-11-25 | 7,168,862,869 | -80,500 | 67.80 | 10,572,780,266 | 2020-10-31 |
| 1166 | 2020-11-24 | 7,168,943,369 | 23,000 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1167 | 2020-11-23 | 7,168,920,369 | -6,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1168 | 2020-11-20 | 7,168,926,869 | -15,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1169 | 2020-11-19 | 7,168,942,369 | -3,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1170 | 2020-11-18 | 7,168,945,869 | 28,180 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1171 | 2020-11-17 | 7,168,917,689 | 12,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1172 | 2020-11-16 | 7,168,905,189 | -3,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1173 | 2020-11-13 | 7,168,908,689 | 25,500 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1174 | 2020-11-12 | 7,168,883,189 | 24,000 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1175 | 2020-11-11 | 7,168,859,189 | -14,500 | 67.80 | 10,572,780,266 | 2020-10-31 |
| 1176 | 2020-11-10 | 7,168,873,689 | 1,216,000 | 67.81 | 10,572,780,266 | 2020-10-31 |
| 1177 | 2020-11-09 | 7,167,657,689 | 4,500 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1178 | 2020-11-06 | 7,167,653,189 | 2,000 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1179 | 2020-11-05 | 7,167,651,189 | -36,500 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1180 | 2020-11-04 | 7,167,687,689 | -7,500 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1181 | 2020-11-03 | 7,167,695,189 | -60,500 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1182 | 2020-11-02 | 7,167,755,689 | -19,500 | 67.79 | 10,572,780,266 | 2020-10-31 |
| 1183 | 2020-10-30 | 7,167,775,189 | -20,000 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1184 | 2020-10-29 | 7,167,795,189 | -13,000 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1185 | 2020-10-28 | 7,167,808,189 | 6,500 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1186 | 2020-10-27 | 7,167,801,689 | 9,500 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1187 | 2020-10-23 | 7,167,792,189 | -21,500 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1188 | 2020-10-22 | 7,167,813,689 | -10,500 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1189 | 2020-10-21 | 7,167,824,189 | -128,800 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1190 | 2020-10-20 | 7,167,952,989 | 5,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1191 | 2020-10-19 | 7,167,947,489 | 6,000 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1192 | 2020-10-16 | 7,167,941,489 | 18,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1193 | 2020-10-15 | 7,167,922,989 | -2,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1194 | 2020-10-14 | 7,167,925,489 | 18,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1195 | 2020-10-12 | 7,167,906,989 | 3,384 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1196 | 2020-10-09 | 7,167,903,605 | -66,000 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1197 | 2020-10-08 | 7,167,969,605 | -7,000 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1198 | 2020-10-07 | 7,167,976,605 | 33,000 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1199 | 2020-10-06 | 7,167,943,605 | 22,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1200 | 2020-10-05 | 7,167,921,105 | 171,500 | 67.80 | 10,572,780,266 | 2020-09-30 |
| 1201 | 2020-09-30 | 7,167,749,605 | -135,000 | 67.79 | 10,572,780,266 | 2020-09-30 |
| 1202 | 2020-09-29 | 7,167,884,605 | -27,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1203 | 2020-09-28 | 7,167,912,105 | 62,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1204 | 2020-09-25 | 7,167,849,605 | -13,050 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1205 | 2020-09-24 | 7,167,862,655 | 182,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1206 | 2020-09-23 | 7,167,680,155 | -6,750 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1207 | 2020-09-22 | 7,167,686,905 | 4,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1208 | 2020-09-21 | 7,167,682,405 | 9,000 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1209 | 2020-09-18 | 7,167,673,405 | -187,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1210 | 2020-09-17 | 7,167,860,905 | 79,000 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1211 | 2020-09-16 | 7,167,781,905 | -15,000 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1212 | 2020-09-15 | 7,167,796,905 | -8,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1213 | 2020-09-14 | 7,167,805,405 | -13,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1214 | 2020-09-11 | 7,167,818,905 | -30,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1215 | 2020-09-10 | 7,167,849,405 | 6,000 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1216 | 2020-09-09 | 7,167,843,405 | -5,000 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1217 | 2020-09-08 | 7,167,848,405 | -14,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1218 | 2020-09-07 | 7,167,862,905 | -22,000 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1219 | 2020-09-04 | 7,167,884,905 | 121,500 | 67.80 | 10,572,780,266 | 2020-08-31 |
| 1220 | 2020-09-03 | 7,167,763,405 | -8,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1221 | 2020-09-02 | 7,167,771,905 | -1,000 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1222 | 2020-09-01 | 7,167,772,905 | 44,500 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1223 | 2020-08-31 | 7,167,728,405 | -35,100 | 67.79 | 10,572,780,266 | 2020-08-31 |
| 1224 | 2020-08-28 | 7,167,763,505 | 14,500 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1225 | 2020-08-27 | 7,167,749,005 | -61,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1226 | 2020-08-26 | 7,167,810,005 | -34,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1227 | 2020-08-25 | 7,167,844,005 | 37,000 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1228 | 2020-08-24 | 7,167,807,005 | 111,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1229 | 2020-08-21 | 7,167,696,005 | -9,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1230 | 2020-08-20 | 7,167,705,005 | -17,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1231 | 2020-08-19 | 7,167,722,005 | 18,500 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1232 | 2020-08-18 | 7,167,703,505 | 36,500 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1233 | 2020-08-17 | 7,167,667,005 | -146,500 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1234 | 2020-08-14 | 7,167,813,505 | -4,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1235 | 2020-08-13 | 7,167,817,505 | 18,500 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1236 | 2020-08-12 | 7,167,799,005 | -30,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1237 | 2020-08-11 | 7,167,829,005 | 207,583 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1238 | 2020-08-10 | 7,167,621,422 | 150,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1239 | 2020-08-07 | 7,167,471,422 | -318,000 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1240 | 2020-08-06 | 7,167,789,422 | -20,800 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1241 | 2020-08-05 | 7,167,810,222 | -90,500 | 67.79 | 10,572,780,266 | 2020-07-31 |
| 1242 | 2020-08-04 | 7,167,900,722 | -8,500 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1243 | 2020-08-03 | 7,167,909,222 | -67,750 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1244 | 2020-07-31 | 7,167,976,972 | -72,000 | 67.80 | 10,572,780,266 | 2020-07-31 |
| 1245 | 2020-07-30 | 7,168,048,972 | -121,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1246 | 2020-07-29 | 7,168,170,472 | -24,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1247 | 2020-07-28 | 7,168,194,972 | -19,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1248 | 2020-07-27 | 7,168,214,472 | -33,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1249 | 2020-07-24 | 7,168,247,972 | -59,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1250 | 2020-07-23 | 7,168,307,472 | -15,000 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1251 | 2020-07-22 | 7,168,322,472 | -12,000 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1252 | 2020-07-20 | 7,168,334,472 | -3,416 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1253 | 2020-07-17 | 7,168,337,888 | -57,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1254 | 2020-07-16 | 7,168,395,388 | 20,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1255 | 2020-07-15 | 7,168,374,888 | 117,000 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1256 | 2020-07-14 | 7,168,257,888 | 73,000 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1257 | 2020-07-13 | 7,168,184,888 | -42,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1258 | 2020-07-10 | 7,168,227,388 | -148,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1259 | 2020-07-09 | 7,168,375,888 | -219,700 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1260 | 2020-07-08 | 7,168,595,588 | -251,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1261 | 2020-07-07 | 7,168,847,088 | -39,500 | 67.80 | 10,572,780,266 | 2020-06-30 |
| 1262 | 2020-07-06 | 7,168,886,588 | -218,500 | 67.81 | 10,572,780,266 | 2020-06-30 |
| 1263 | 2020-07-03 | 7,169,105,088 | -36,800 | 67.81 | 10,572,780,266 | 2020-06-30 |
| 1264 | 2020-07-02 | 7,169,141,888 | -35,000 | 67.81 | 10,572,780,266 | 2020-06-30 |
| 1265 | 2020-06-30 | 7,169,176,888 | 5,000 | 67.81 | 10,572,780,266 | 2020-06-30 |
| 1266 | 2020-06-29 | 7,169,171,888 | -112,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1267 | 2020-06-26 | 7,169,284,388 | 83,300 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1268 | 2020-06-24 | 7,169,201,088 | -18,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1269 | 2020-06-23 | 7,169,219,088 | -93,250 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1270 | 2020-06-22 | 7,169,312,338 | 25,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1271 | 2020-06-19 | 7,169,287,338 | -11,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1272 | 2020-06-18 | 7,169,298,838 | 370,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1273 | 2020-06-17 | 7,168,928,838 | -6,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1274 | 2020-06-16 | 7,168,935,338 | -66,146 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1275 | 2020-06-15 | 7,169,001,484 | -4,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1276 | 2020-06-12 | 7,169,005,984 | 142,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1277 | 2020-06-11 | 7,168,863,484 | -60,500 | 67.80 | 10,572,780,266 | 2020-05-31 |
| 1278 | 2020-06-10 | 7,168,923,984 | -32,500 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1279 | 2020-06-09 | 7,168,956,484 | -41,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1280 | 2020-06-08 | 7,168,997,484 | 5,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1281 | 2020-06-05 | 7,168,992,484 | -41,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1282 | 2020-06-04 | 7,169,033,484 | 4,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1283 | 2020-06-03 | 7,169,029,484 | -64,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1284 | 2020-06-02 | 7,169,093,484 | 38,700 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1285 | 2020-06-01 | 7,169,054,784 | -180,000 | 67.81 | 10,572,780,266 | 2020-05-31 |
| 1286 | 2020-05-29 | 7,169,234,784 | -14,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1287 | 2020-05-28 | 7,169,249,284 | 36,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1288 | 2020-05-27 | 7,169,213,284 | 4,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1289 | 2020-05-26 | 7,169,208,784 | -157,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1290 | 2020-05-25 | 7,169,365,784 | 4,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1291 | 2020-05-22 | 7,169,361,284 | -16,515 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1292 | 2020-05-21 | 7,169,377,799 | 6,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1293 | 2020-05-20 | 7,169,371,299 | -76,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1294 | 2020-05-19 | 7,169,447,799 | -2,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1295 | 2020-05-18 | 7,169,450,299 | 5,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1296 | 2020-05-15 | 7,169,445,299 | -29,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1297 | 2020-05-14 | 7,169,474,299 | 7,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1298 | 2020-05-13 | 7,169,467,299 | -1,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1299 | 2020-05-12 | 7,169,468,799 | -6,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1300 | 2020-05-11 | 7,169,474,799 | -37,900 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1301 | 2020-05-08 | 7,169,512,699 | 3,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1302 | 2020-05-07 | 7,169,509,199 | 12,000 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1303 | 2020-05-06 | 7,169,497,199 | 41,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1304 | 2020-05-05 | 7,169,455,699 | 2,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1305 | 2020-05-04 | 7,169,453,199 | 136,500 | 67.81 | 10,572,780,266 | 2020-04-30 |
| 1306 | 2020-04-29 | 7,169,316,699 | -2,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1307 | 2020-04-28 | 7,169,319,199 | -105,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1308 | 2020-04-27 | 7,169,424,699 | 3,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1309 | 2020-04-24 | 7,169,421,199 | -18,167 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1310 | 2020-04-23 | 7,169,439,366 | 33,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1311 | 2020-04-22 | 7,169,405,866 | 24,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1312 | 2020-04-21 | 7,169,381,366 | -12,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1313 | 2020-04-20 | 7,169,393,866 | 431,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1314 | 2020-04-17 | 7,168,962,366 | 3,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1315 | 2020-04-16 | 7,168,958,866 | 3,000 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1316 | 2020-04-15 | 7,168,955,866 | -7,875 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1317 | 2020-04-14 | 7,168,963,741 | 37,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1318 | 2020-04-09 | 7,168,926,241 | 50,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1319 | 2020-04-08 | 7,168,875,741 | 41,500 | 67.81 | 10,572,780,266 | 2020-03-31 |
| 1320 | 2020-04-07 | 7,168,834,241 | 96,500 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1321 | 2020-04-06 | 7,168,737,741 | 190,500 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1322 | 2020-04-03 | 7,168,547,241 | 7,000 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1323 | 2020-04-02 | 7,168,540,241 | 17,000 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1324 | 2020-04-01 | 7,168,523,241 | 44,544 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1325 | 2020-03-31 | 7,168,478,697 | -50,500 | 67.80 | 10,572,780,266 | 2020-03-31 |
| 1326 | 2020-03-30 | 7,168,529,197 | 3,000 | 67.80 | 10,572,780,266 | 2020-02-29 |
| 1327 | 2020-03-27 | 7,168,526,197 | -2,000 | 67.80 | 10,572,780,266 | 2020-02-29 |
| 1328 | 2020-03-26 | 7,168,528,197 | 605,500 | 67.80 | 10,572,780,266 | 2020-02-29 |
| 1329 | 2020-03-25 | 7,167,922,697 | 18,000 | 67.80 | 10,572,780,266 | 2020-02-29 |
| 1330 | 2020-03-24 | 7,167,904,697 | 222,557 | 67.80 | 10,572,780,266 | 2020-02-29 |
| 1331 | 2020-03-23 | 7,167,682,140 | 20,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1332 | 2020-03-20 | 7,167,662,140 | -30,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1333 | 2020-03-19 | 7,167,692,640 | 111,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1334 | 2020-03-18 | 7,167,581,640 | 141,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1335 | 2020-03-17 | 7,167,440,640 | 3,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1336 | 2020-03-16 | 7,167,437,640 | 44,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1337 | 2020-03-13 | 7,167,393,640 | 22,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1338 | 2020-03-12 | 7,167,371,640 | -3,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1339 | 2020-03-11 | 7,167,374,640 | 10,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1340 | 2020-03-10 | 7,167,364,140 | 37,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1341 | 2020-03-09 | 7,167,327,140 | 19,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1342 | 2020-03-06 | 7,167,307,640 | -26,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1343 | 2020-03-05 | 7,167,334,140 | -24,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1344 | 2020-03-04 | 7,167,358,140 | 34,000 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1345 | 2020-03-03 | 7,167,324,140 | 15,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1346 | 2020-03-02 | 7,167,308,640 | -27,500 | 67.79 | 10,572,780,266 | 2020-02-29 |
| 1347 | 2020-02-28 | 7,167,336,140 | -4,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1348 | 2020-02-27 | 7,167,340,140 | -5,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1349 | 2020-02-26 | 7,167,345,140 | -17,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1350 | 2020-02-25 | 7,167,362,640 | 15,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1351 | 2020-02-24 | 7,167,347,640 | -7,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1352 | 2020-02-21 | 7,167,354,640 | -30,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1353 | 2020-02-20 | 7,167,385,140 | 33,200 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1354 | 2020-02-19 | 7,167,351,940 | 11,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1355 | 2020-02-18 | 7,167,340,940 | -24,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1356 | 2020-02-17 | 7,167,364,940 | -14,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1357 | 2020-02-14 | 7,167,378,940 | -2,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1358 | 2020-02-13 | 7,167,381,440 | 12,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1359 | 2020-02-12 | 7,167,368,940 | -29,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1360 | 2020-02-11 | 7,167,398,440 | -31,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1361 | 2020-02-10 | 7,167,429,940 | 42,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1362 | 2020-02-07 | 7,167,387,440 | -18,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1363 | 2020-02-06 | 7,167,405,940 | -54,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1364 | 2020-02-05 | 7,167,460,440 | 29,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1365 | 2020-02-04 | 7,167,431,440 | -9,000 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1366 | 2020-02-03 | 7,167,440,440 | -19,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1367 | 2020-01-31 | 7,167,459,940 | -67,500 | 67.79 | 10,572,780,266 | 2020-01-31 |
| 1368 | 2020-01-30 | 7,167,527,440 | -13,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1369 | 2020-01-29 | 7,167,540,440 | -4,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1370 | 2020-01-24 | 7,167,544,440 | -12,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1371 | 2020-01-23 | 7,167,556,440 | -6,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1372 | 2020-01-22 | 7,167,562,940 | -47,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1373 | 2020-01-21 | 7,167,610,440 | -10,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1374 | 2020-01-20 | 7,167,620,940 | 3,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1375 | 2020-01-17 | 7,167,617,940 | -20,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1376 | 2020-01-16 | 7,167,637,940 | 134,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1377 | 2020-01-15 | 7,167,503,940 | -17,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1378 | 2020-01-14 | 7,167,520,940 | -30,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1379 | 2020-01-13 | 7,167,551,440 | -26,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1380 | 2020-01-10 | 7,167,577,440 | -6,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1381 | 2020-01-09 | 7,167,583,940 | -116,500 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1382 | 2020-01-08 | 7,167,700,440 | -40,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1383 | 2020-01-07 | 7,167,740,440 | 12,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1384 | 2020-01-06 | 7,167,728,440 | -9,842 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1385 | 2020-01-03 | 7,167,738,282 | -28,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1386 | 2020-01-02 | 7,167,766,282 | 1,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1387 | 2019-12-31 | 7,167,765,282 | 4,000 | 67.79 | 10,572,780,266 | 2019-12-31 |
| 1388 | 2019-12-30 | 7,167,761,282 | -14,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1389 | 2019-12-27 | 7,167,775,282 | 3,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1390 | 2019-12-24 | 7,167,771,782 | -8,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1391 | 2019-12-23 | 7,167,780,282 | -4,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1392 | 2019-12-20 | 7,167,784,782 | -13,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1393 | 2019-12-19 | 7,167,797,782 | -1,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1394 | 2019-12-18 | 7,167,798,782 | -14,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1395 | 2019-12-17 | 7,167,812,782 | -2,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1396 | 2019-12-16 | 7,167,815,282 | 21,613 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1397 | 2019-12-13 | 7,167,793,669 | 163,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1398 | 2019-12-12 | 7,167,630,669 | 13,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1399 | 2019-12-11 | 7,167,617,669 | 471,424 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1400 | 2019-12-10 | 7,167,146,245 | 116,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1401 | 2019-12-09 | 7,167,030,245 | 64,501 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1402 | 2019-12-06 | 7,166,965,744 | 45,342 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1403 | 2019-12-05 | 7,166,920,402 | -22,000 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1404 | 2019-12-04 | 7,166,942,402 | -33,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1405 | 2019-12-03 | 7,166,975,902 | -24,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1406 | 2019-12-02 | 7,167,000,402 | -23,500 | 67.79 | 10,572,780,266 | 2019-11-30 |
| 1407 | 2019-11-29 | 7,167,023,902 | 27,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1408 | 2019-11-28 | 7,166,996,402 | 14,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1409 | 2019-11-27 | 7,166,981,902 | -260,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1410 | 2019-11-26 | 7,167,241,902 | -3,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1411 | 2019-11-25 | 7,167,244,902 | -80,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1412 | 2019-11-22 | 7,167,324,902 | -41,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1413 | 2019-11-21 | 7,167,366,402 | -56,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1414 | 2019-11-20 | 7,167,422,402 | 9,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1415 | 2019-11-19 | 7,167,412,902 | -30,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1416 | 2019-11-18 | 7,167,442,902 | 19,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1417 | 2019-11-15 | 7,167,423,902 | -60,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1418 | 2019-11-14 | 7,167,483,902 | -10,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1419 | 2019-11-13 | 7,167,493,902 | -80,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1420 | 2019-11-12 | 7,167,573,902 | -71,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1421 | 2019-11-11 | 7,167,644,902 | -23,998 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1422 | 2019-11-08 | 7,167,668,900 | 11,000 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1423 | 2019-11-07 | 7,167,657,900 | 5,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1424 | 2019-11-06 | 7,167,652,400 | 26,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1425 | 2019-11-05 | 7,167,625,900 | 12,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1426 | 2019-11-04 | 7,167,613,400 | -24,970 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1427 | 2019-11-01 | 7,167,638,370 | 2,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1428 | 2019-10-31 | 7,167,635,870 | -56,500 | 67.79 | 10,572,780,266 | 2019-10-31 |
| 1429 | 2019-10-30 | 7,167,692,370 | -35,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1430 | 2019-10-29 | 7,167,727,370 | -16,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1431 | 2019-10-28 | 7,167,743,870 | -4,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1432 | 2019-10-25 | 7,167,747,870 | 45,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1433 | 2019-10-24 | 7,167,702,370 | -44,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1434 | 2019-10-23 | 7,167,746,370 | 65,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1435 | 2019-10-22 | 7,167,681,370 | -161,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1436 | 2019-10-21 | 7,167,842,370 | 110,000 | 67.80 | 10,572,780,266 | 2019-09-30 |
| 1437 | 2019-10-18 | 7,167,732,370 | 8,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1438 | 2019-10-17 | 7,167,724,370 | -16,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1439 | 2019-10-16 | 7,167,740,370 | -30,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1440 | 2019-10-15 | 7,167,770,370 | 39,050 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1441 | 2019-10-14 | 7,167,731,320 | -19,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1442 | 2019-10-11 | 7,167,750,820 | 1,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1443 | 2019-10-10 | 7,167,749,320 | -45,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1444 | 2019-10-09 | 7,167,794,820 | 112,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1445 | 2019-10-08 | 7,167,682,320 | 2,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1446 | 2019-10-04 | 7,167,679,820 | 75,500 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1447 | 2019-10-03 | 7,167,604,320 | 27,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1448 | 2019-10-02 | 7,167,577,320 | -7,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1449 | 2019-09-30 | 7,167,584,320 | 13,000 | 67.79 | 10,572,780,266 | 2019-09-30 |
| 1450 | 2019-09-27 | 7,167,571,320 | 4,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1451 | 2019-09-26 | 7,167,566,820 | -123,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1452 | 2019-09-25 | 7,167,689,820 | 2,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1453 | 2019-09-24 | 7,167,687,320 | 5,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1454 | 2019-09-23 | 7,167,682,320 | -990 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1455 | 2019-09-20 | 7,167,683,310 | 68,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1456 | 2019-09-19 | 7,167,614,810 | 47,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1457 | 2019-09-18 | 7,167,567,310 | -14,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1458 | 2019-09-17 | 7,167,581,310 | -28,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1459 | 2019-09-16 | 7,167,609,810 | -7,998 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1460 | 2019-09-13 | 7,167,617,808 | -29,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1461 | 2019-09-12 | 7,167,647,308 | -189,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1462 | 2019-09-11 | 7,167,836,808 | -45,000 | 67.80 | 10,572,780,266 | 2019-08-31 |
| 1463 | 2019-09-10 | 7,167,881,808 | 3,500 | 67.80 | 10,572,780,266 | 2019-08-31 |
| 1464 | 2019-09-09 | 7,167,878,308 | 176,000 | 67.80 | 10,572,780,266 | 2019-08-31 |
| 1465 | 2019-09-06 | 7,167,702,308 | 160,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1466 | 2019-09-05 | 7,167,542,308 | 7,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1467 | 2019-09-04 | 7,167,534,808 | 146,500 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1468 | 2019-09-03 | 7,167,388,308 | 43,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1469 | 2019-09-02 | 7,167,345,308 | 37,000 | 67.79 | 10,572,780,266 | 2019-08-31 |
| 1470 | 2019-08-30 | 7,167,308,308 | -13,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1471 | 2019-08-29 | 7,167,321,308 | 6,100 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1472 | 2019-08-28 | 7,167,315,208 | -19,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1473 | 2019-08-27 | 7,167,334,708 | 13,850 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1474 | 2019-08-26 | 7,167,320,858 | -121,900 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1475 | 2019-08-23 | 7,167,442,758 | -108,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1476 | 2019-08-22 | 7,167,551,258 | 19,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1477 | 2019-08-21 | 7,167,531,758 | -6,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1478 | 2019-08-20 | 7,167,537,758 | 27,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1479 | 2019-08-19 | 7,167,510,258 | 45,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1480 | 2019-08-16 | 7,167,465,258 | 50,050 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1481 | 2019-08-15 | 7,167,415,208 | 51,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1482 | 2019-08-14 | 7,167,363,708 | -13,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1483 | 2019-08-13 | 7,167,377,208 | 23,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1484 | 2019-08-12 | 7,167,354,208 | -23,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1485 | 2019-08-09 | 7,167,377,208 | 32,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1486 | 2019-08-08 | 7,167,344,708 | 33,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1487 | 2019-08-07 | 7,167,311,708 | 112,500 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1488 | 2019-08-06 | 7,167,199,208 | -61,017 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1489 | 2019-08-05 | 7,167,260,225 | 9,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1490 | 2019-08-02 | 7,167,251,225 | -15,250 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1491 | 2019-08-01 | 7,167,266,475 | 11,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1492 | 2019-07-31 | 7,167,255,475 | 22,000 | 67.79 | 10,572,780,266 | 2019-07-31 |
| 1493 | 2019-07-30 | 7,167,233,475 | -15,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1494 | 2019-07-29 | 7,167,248,975 | -21,900 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1495 | 2019-07-26 | 7,167,270,875 | 13,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1496 | 2019-07-25 | 7,167,257,875 | 7,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1497 | 2019-07-24 | 7,167,250,375 | -2,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1498 | 2019-07-23 | 7,167,252,875 | 185,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1499 | 2019-07-22 | 7,167,067,375 | 16,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1500 | 2019-07-19 | 7,167,050,875 | 4,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1501 | 2019-07-18 | 7,167,046,875 | -23,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1502 | 2019-07-17 | 7,167,069,875 | -94,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1503 | 2019-07-16 | 7,167,164,375 | 17,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1504 | 2019-07-15 | 7,167,147,375 | -30,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1505 | 2019-07-12 | 7,167,177,375 | 3,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1506 | 2019-07-11 | 7,167,174,375 | -5,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1507 | 2019-07-10 | 7,167,179,875 | 31,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1508 | 2019-07-09 | 7,167,148,875 | 134,070 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1509 | 2019-07-08 | 7,167,014,805 | 7,250 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1510 | 2019-07-05 | 7,167,007,555 | -3,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1511 | 2019-07-04 | 7,167,011,055 | 35,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1512 | 2019-07-03 | 7,166,976,055 | -10,000 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1513 | 2019-07-02 | 7,166,986,055 | -53,500 | 67.79 | 10,572,780,266 | 2019-06-30 |
| 1514 | 2019-06-28 | 7,167,039,555 | -13,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1515 | 2019-06-27 | 7,167,053,055 | -26,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1516 | 2019-06-26 | 7,167,079,555 | 1,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1517 | 2019-06-25 | 7,167,078,555 | 21,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1518 | 2019-06-24 | 7,167,057,555 | 500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1519 | 2019-06-21 | 7,167,057,055 | 25,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1520 | 2019-06-20 | 7,167,031,555 | 299,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1521 | 2019-06-19 | 7,166,732,555 | 4,500 | 67.78 | 10,572,780,266 | 2019-05-31 |
| 1522 | 2019-06-18 | 7,166,728,055 | 11,500 | 67.78 | 10,572,780,266 | 2019-05-31 |
| 1523 | 2019-06-17 | 7,166,716,555 | 13,500 | 67.78 | 10,572,780,266 | 2019-05-31 |
| 1524 | 2019-06-14 | 7,166,703,055 | -14,500 | 67.78 | 10,572,780,266 | 2019-05-31 |
| 1525 | 2019-06-13 | 7,166,717,555 | -49,000 | 67.78 | 10,572,780,266 | 2019-05-31 |
| 1526 | 2019-06-12 | 7,166,766,555 | -73,498 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1527 | 2019-06-11 | 7,166,840,053 | -85,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1528 | 2019-06-10 | 7,166,925,053 | -4,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1529 | 2019-06-06 | 7,166,929,553 | 3,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1530 | 2019-06-05 | 7,166,926,553 | -31,984 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1531 | 2019-06-04 | 7,166,958,537 | 56,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1532 | 2019-06-03 | 7,166,902,037 | 21,500 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1533 | 2019-05-31 | 7,166,880,537 | 1,000 | 67.79 | 10,572,780,266 | 2019-05-31 |
| 1534 | 2019-05-30 | 7,166,879,537 | -34,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1535 | 2019-05-29 | 7,166,914,037 | -18,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1536 | 2019-05-28 | 7,166,932,537 | 4,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1537 | 2019-05-27 | 7,166,928,037 | 21,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1538 | 2019-05-24 | 7,166,906,537 | -1,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1539 | 2019-05-23 | 7,166,907,537 | -2,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1540 | 2019-05-22 | 7,166,909,537 | -97,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1541 | 2019-05-21 | 7,167,007,037 | -17,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1542 | 2019-05-20 | 7,167,024,537 | -7,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1543 | 2019-05-17 | 7,167,031,537 | -22,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1544 | 2019-05-16 | 7,167,053,537 | 16,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1545 | 2019-05-15 | 7,167,037,037 | -48,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1546 | 2019-05-14 | 7,167,085,037 | -32,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1547 | 2019-05-10 | 7,167,117,037 | -2,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1548 | 2019-05-09 | 7,167,119,037 | 25,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1549 | 2019-05-08 | 7,167,093,537 | -30,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1550 | 2019-05-07 | 7,167,124,037 | -22,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1551 | 2019-05-06 | 7,167,146,037 | 1,520 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1552 | 2019-05-03 | 7,167,144,517 | 18,500 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1553 | 2019-05-02 | 7,167,126,017 | -41,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1554 | 2019-04-30 | 7,167,167,017 | 15,000 | 67.79 | 10,572,780,266 | 2019-04-30 |
| 1555 | 2019-04-29 | 7,167,152,017 | -31,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1556 | 2019-04-26 | 7,167,183,017 | 108,690 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1557 | 2019-04-25 | 7,167,074,327 | 16,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1558 | 2019-04-24 | 7,167,058,327 | -25,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1559 | 2019-04-23 | 7,167,083,327 | -5,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1560 | 2019-04-18 | 7,167,088,327 | -16,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1561 | 2019-04-17 | 7,167,104,827 | -6,985 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1562 | 2019-04-16 | 7,167,111,812 | 39,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1563 | 2019-04-15 | 7,167,072,312 | 12,167 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1564 | 2019-04-12 | 7,167,060,145 | 50,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1565 | 2019-04-11 | 7,167,009,645 | -17,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1566 | 2019-04-10 | 7,167,026,645 | 7,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1567 | 2019-04-09 | 7,167,019,645 | -14,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1568 | 2019-04-08 | 7,167,034,145 | 25,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1569 | 2019-04-04 | 7,167,009,145 | 53,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1570 | 2019-04-03 | 7,166,956,145 | -14,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1571 | 2019-04-02 | 7,166,970,645 | 22,000 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1572 | 2019-04-01 | 7,166,948,645 | -153,500 | 67.79 | 10,572,780,266 | 2019-03-31 |
| 1573 | 2019-03-29 | 7,167,102,145 | -18,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1574 | 2019-03-28 | 7,167,120,145 | -4,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1575 | 2019-03-27 | 7,167,124,145 | -24,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1576 | 2019-03-26 | 7,167,148,645 | 143,550 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1577 | 2019-03-25 | 7,167,005,095 | -30,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1578 | 2019-03-22 | 7,167,035,595 | -35,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1579 | 2019-03-21 | 7,167,070,595 | -13,450 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1580 | 2019-03-20 | 7,167,084,045 | -6,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1581 | 2019-03-19 | 7,167,090,545 | -18,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1582 | 2019-03-18 | 7,167,108,545 | -2,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1583 | 2019-03-15 | 7,167,110,545 | 10,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1584 | 2019-03-14 | 7,167,100,545 | -16,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1585 | 2019-03-13 | 7,167,116,545 | -17,550 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1586 | 2019-03-12 | 7,167,134,095 | -5,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1587 | 2019-03-11 | 7,167,139,095 | -24,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1588 | 2019-03-08 | 7,167,163,595 | -3,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1589 | 2019-03-07 | 7,167,167,095 | -11,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1590 | 2019-03-06 | 7,167,178,095 | -281,750 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1591 | 2019-03-05 | 7,167,459,845 | -19,000 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1592 | 2019-03-04 | 7,167,478,845 | -19,990 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1593 | 2019-03-01 | 7,167,498,835 | -15,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1594 | 2019-02-28 | 7,167,514,335 | 9,500 | 67.79 | 10,572,780,266 | 2019-02-28 |
| 1595 | 2019-02-27 | 7,167,504,835 | -106,962 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1596 | 2019-02-26 | 7,167,611,797 | -8,333 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1597 | 2019-02-25 | 7,167,620,130 | 12,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1598 | 2019-02-22 | 7,167,608,130 | -35,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1599 | 2019-02-21 | 7,167,643,130 | 14,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1600 | 2019-02-20 | 7,167,629,130 | -5,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1601 | 2019-02-19 | 7,167,634,130 | -27,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1602 | 2019-02-18 | 7,167,661,130 | -8,200 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1603 | 2019-02-15 | 7,167,669,330 | 46,500 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1604 | 2019-02-14 | 7,167,622,830 | -500 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1605 | 2019-02-13 | 7,167,623,330 | -9,750 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1606 | 2019-02-12 | 7,167,633,080 | 52,070 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1607 | 2019-02-11 | 7,167,581,010 | 10,500 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1608 | 2019-02-08 | 7,167,570,510 | -2,500 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1609 | 2019-02-04 | 7,167,573,010 | -8,500 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1610 | 2019-02-01 | 7,167,581,510 | -15,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1611 | 2019-01-31 | 7,167,596,510 | 45,000 | 67.79 | 10,572,780,266 | 2019-01-31 |
| 1612 | 2019-01-30 | 7,167,551,510 | -19,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1613 | 2019-01-29 | 7,167,570,510 | -1,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1614 | 2019-01-28 | 7,167,571,510 | -4,250 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1615 | 2019-01-25 | 7,167,575,760 | -11,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1616 | 2019-01-24 | 7,167,587,260 | 2,478 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1617 | 2019-01-23 | 7,167,584,782 | 18,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1618 | 2019-01-22 | 7,167,566,782 | -10,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1619 | 2019-01-21 | 7,167,577,282 | -14,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1620 | 2019-01-18 | 7,167,591,782 | -4,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1621 | 2019-01-17 | 7,167,595,782 | 21,020 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1622 | 2019-01-16 | 7,167,574,762 | 500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1623 | 2019-01-15 | 7,167,574,262 | -34,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1624 | 2019-01-14 | 7,167,608,262 | 97,520 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1625 | 2019-01-11 | 7,167,510,742 | -4,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1626 | 2019-01-10 | 7,167,514,742 | -17,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1627 | 2019-01-09 | 7,167,531,742 | -4,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1628 | 2019-01-08 | 7,167,536,242 | 58,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1629 | 2019-01-07 | 7,167,477,742 | 500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1630 | 2019-01-04 | 7,167,477,242 | -5,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1631 | 2019-01-03 | 7,167,482,242 | 4,000 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1632 | 2019-01-02 | 7,167,478,242 | 115,060 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1633 | 2018-12-31 | 7,167,363,182 | 3,500 | 67.79 | 10,572,780,266 | 2018-12-31 |
| 1634 | 2018-12-28 | 7,167,359,682 | -53,000 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1635 | 2018-12-27 | 7,167,412,682 | -21,500 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1636 | 2018-12-24 | 7,167,434,182 | -1,500 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1637 | 2018-12-21 | 7,167,435,682 | -373,950 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1638 | 2018-12-20 | 7,167,809,632 | 3,000 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1639 | 2018-12-19 | 7,167,806,632 | -22,000 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1640 | 2018-12-18 | 7,167,828,632 | 6,500 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1641 | 2018-12-17 | 7,167,822,132 | -1,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1642 | 2018-12-14 | 7,167,823,132 | 2,500 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1643 | 2018-12-13 | 7,167,820,632 | 146,300 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1644 | 2018-12-12 | 7,167,674,332 | -1,091,344 | 67.79 | 10,572,780,266 | 2018-11-30 |
| 1645 | 2018-12-11 | 7,168,765,676 | 12,500 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1646 | 2018-12-10 | 7,168,753,176 | -19,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1647 | 2018-12-07 | 7,168,772,176 | 31,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1648 | 2018-12-06 | 7,168,741,176 | -42,250 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1649 | 2018-12-05 | 7,168,783,426 | -50,790 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1650 | 2018-12-04 | 7,168,834,216 | 4,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1651 | 2018-12-03 | 7,168,830,216 | 230,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1652 | 2018-11-30 | 7,168,600,216 | 43,000 | 67.80 | 10,572,780,266 | 2018-11-30 |
| 1653 | 2018-11-29 | 7,168,557,216 | -6,000 | 67.80 | 10,572,780,266 | 2018-10-31 |
| 1654 | 2018-11-28 | 7,168,563,216 | -181,210 | 67.80 | 10,572,780,266 | 2018-10-31 |
| 1655 | 2018-11-27 | 7,168,744,426 | -3,000 | 67.80 | 10,572,780,266 | 2018-10-31 |
| 1656 | 2018-11-26 | 7,168,747,426 | -1,144,500 | 67.80 | 10,572,780,266 | 2018-10-31 |
| 1657 | 2018-11-23 | 7,169,891,926 | -7,000 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1658 | 2018-11-22 | 7,169,898,926 | -23,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1659 | 2018-11-21 | 7,169,922,426 | -50,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1660 | 2018-11-20 | 7,169,972,926 | -3,000 | 67.82 | 10,572,780,266 | 2018-10-31 |
| 1661 | 2018-11-19 | 7,169,975,926 | -11,000 | 67.82 | 10,572,780,266 | 2018-10-31 |
| 1662 | 2018-11-16 | 7,169,986,926 | -4,500 | 67.82 | 10,572,780,266 | 2018-10-31 |
| 1663 | 2018-11-15 | 7,169,991,426 | 91,500 | 67.82 | 10,572,780,266 | 2018-10-31 |
| 1664 | 2018-11-14 | 7,169,899,926 | 50,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1665 | 2018-11-13 | 7,169,849,426 | 21,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1666 | 2018-11-12 | 7,169,827,926 | -54,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1667 | 2018-11-09 | 7,169,882,426 | 24,001 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1668 | 2018-11-08 | 7,169,858,425 | 288,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1669 | 2018-11-07 | 7,169,569,925 | -4,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1670 | 2018-11-06 | 7,169,574,425 | -33,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1671 | 2018-11-05 | 7,169,607,925 | -156,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1672 | 2018-11-02 | 7,169,764,425 | -23,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1673 | 2018-11-01 | 7,169,787,925 | -56,500 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1674 | 2018-10-31 | 7,169,844,425 | -64,000 | 67.81 | 10,572,780,266 | 2018-10-31 |
| 1675 | 2018-10-30 | 7,169,908,425 | -2,500 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1676 | 2018-10-29 | 7,169,910,925 | 44,000 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1677 | 2018-10-26 | 7,169,866,925 | -31,500 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1678 | 2018-10-25 | 7,169,898,425 | -2,500 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1679 | 2018-10-24 | 7,169,900,925 | -4,000 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1680 | 2018-10-23 | 7,169,904,925 | 1,000 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1681 | 2018-10-22 | 7,169,903,925 | -30,505 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1682 | 2018-10-19 | 7,169,934,430 | -6,000 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1683 | 2018-10-18 | 7,169,940,430 | -50,000 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1684 | 2018-10-16 | 7,169,990,430 | -23,000 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1685 | 2018-10-15 | 7,170,013,430 | 26,500 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1686 | 2018-10-12 | 7,169,986,930 | -17,000 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1687 | 2018-10-11 | 7,170,003,930 | -2,500 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1688 | 2018-10-10 | 7,170,006,430 | 20,000 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1689 | 2018-10-09 | 7,169,986,430 | -18,500 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1690 | 2018-10-08 | 7,170,004,930 | 173,500 | 67.82 | 10,572,780,266 | 2018-09-30 |
| 1691 | 2018-10-05 | 7,169,831,430 | 49,000 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1692 | 2018-10-04 | 7,169,782,430 | 5,500 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1693 | 2018-10-03 | 7,169,776,930 | -129,250 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1694 | 2018-10-02 | 7,169,906,180 | -23,750 | 67.81 | 10,572,780,266 | 2018-09-30 |
| 1695 | 2018-09-28 | 7,169,929,930 | 79,489 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1696 | 2018-09-27 | 7,169,850,441 | 14,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1697 | 2018-09-26 | 7,169,835,941 | 52,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1698 | 2018-09-24 | 7,169,783,441 | -11,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1699 | 2018-09-21 | 7,169,794,941 | -131,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1700 | 2018-09-20 | 7,169,926,441 | 702,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1701 | 2018-09-19 | 7,169,224,441 | 251,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1702 | 2018-09-18 | 7,168,973,441 | -15,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1703 | 2018-09-17 | 7,168,988,441 | -9,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1704 | 2018-09-14 | 7,168,997,941 | 45,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1705 | 2018-09-13 | 7,168,952,941 | -22,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1706 | 2018-09-12 | 7,168,975,441 | 35,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1707 | 2018-09-11 | 7,168,940,441 | -3,000 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1708 | 2018-09-10 | 7,168,943,441 | 216,500 | 67.81 | 10,572,780,266 | 2018-08-31 |
| 1709 | 2018-09-07 | 7,168,726,941 | -11,500 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1710 | 2018-09-06 | 7,168,738,441 | -13,000 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1711 | 2018-09-05 | 7,168,751,441 | 48,500 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1712 | 2018-09-04 | 7,168,702,941 | -71,500 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1713 | 2018-09-03 | 7,168,774,441 | 101,000 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1714 | 2018-08-31 | 7,168,673,441 | -36,000 | 67.80 | 10,572,780,266 | 2018-08-31 |
| 1715 | 2018-08-30 | 7,168,709,441 | 2,500 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1716 | 2018-08-29 | 7,168,706,941 | -36,000 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1717 | 2018-08-28 | 7,168,742,941 | -3,000 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1718 | 2018-08-24 | 7,168,745,941 | -14,000 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1719 | 2018-08-23 | 7,168,759,941 | 14,502 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1720 | 2018-08-22 | 7,168,745,439 | -8,000 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1721 | 2018-08-21 | 7,168,753,439 | -291,996 | 67.80 | 10,572,780,266 | 2018-07-31 |
| 1722 | 2018-08-20 | 7,169,045,435 | -1,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1723 | 2018-08-17 | 7,169,046,435 | -12,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1724 | 2018-08-16 | 7,169,058,935 | -8,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1725 | 2018-08-15 | 7,169,067,435 | 500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1726 | 2018-08-14 | 7,169,066,935 | -167,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1727 | 2018-08-13 | 7,169,234,435 | 19,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1728 | 2018-08-10 | 7,169,215,435 | -147,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1729 | 2018-08-09 | 7,169,362,935 | -22,750 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1730 | 2018-08-08 | 7,169,385,685 | -10,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1731 | 2018-08-07 | 7,169,395,685 | 26,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1732 | 2018-08-06 | 7,169,369,185 | -19,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1733 | 2018-08-03 | 7,169,388,185 | 500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1734 | 2018-08-02 | 7,169,387,685 | 7,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1735 | 2018-08-01 | 7,169,380,685 | -10,000 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1736 | 2018-07-31 | 7,169,390,685 | -22,500 | 67.81 | 10,572,780,266 | 2018-07-31 |
| 1737 | 2018-07-30 | 7,169,413,185 | -12,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1738 | 2018-07-27 | 7,169,425,685 | 64,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1739 | 2018-07-26 | 7,169,361,185 | 35,755 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1740 | 2018-07-25 | 7,169,325,430 | 37,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1741 | 2018-07-24 | 7,169,288,430 | 1,300 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1742 | 2018-07-23 | 7,169,287,130 | 297,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1743 | 2018-07-20 | 7,168,990,130 | 25,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1744 | 2018-07-19 | 7,168,965,130 | -58,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1745 | 2018-07-18 | 7,169,023,130 | 12,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1746 | 2018-07-17 | 7,169,011,130 | -38,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1747 | 2018-07-16 | 7,169,049,130 | -7,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1748 | 2018-07-13 | 7,169,056,130 | -16,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1749 | 2018-07-12 | 7,169,072,630 | -3,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1750 | 2018-07-11 | 7,169,075,630 | -295,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1751 | 2018-07-10 | 7,169,371,130 | -49,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1752 | 2018-07-09 | 7,169,420,630 | 7,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1753 | 2018-07-06 | 7,169,413,130 | -50,000 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1754 | 2018-07-05 | 7,169,463,130 | -103,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1755 | 2018-07-04 | 7,169,566,630 | -32,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1756 | 2018-07-03 | 7,169,599,130 | -1,500 | 67.81 | 10,572,780,266 | 2018-06-30 |
| 1757 | 2018-06-28 | 7,169,600,630 | -11,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1758 | 2018-06-27 | 7,169,612,130 | -56,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1759 | 2018-06-26 | 7,169,668,630 | -70,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1760 | 2018-06-25 | 7,169,739,130 | 181,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1761 | 2018-06-22 | 7,169,558,130 | 1,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1762 | 2018-06-21 | 7,169,556,630 | 34,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1763 | 2018-06-20 | 7,169,522,630 | -15,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1764 | 2018-06-19 | 7,169,537,630 | -29,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1765 | 2018-06-15 | 7,169,566,630 | -41,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1766 | 2018-06-14 | 7,169,608,130 | 3,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1767 | 2018-06-13 | 7,169,605,130 | -19,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1768 | 2018-06-12 | 7,169,624,130 | -15,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1769 | 2018-06-11 | 7,169,639,130 | -23,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1770 | 2018-06-08 | 7,169,662,130 | -43,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1771 | 2018-06-07 | 7,169,705,130 | 4,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1772 | 2018-06-06 | 7,169,701,130 | -57,996 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1773 | 2018-06-05 | 7,169,759,126 | 70,500 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1774 | 2018-06-04 | 7,169,688,626 | 53,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1775 | 2018-06-01 | 7,169,635,626 | -4,001 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1776 | 2018-05-31 | 7,169,639,627 | -13,000 | 67.81 | 10,572,780,266 | 2018-05-31 |
| 1777 | 2018-05-30 | 7,169,652,627 | -36,000 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1778 | 2018-05-29 | 7,169,688,627 | -24,000 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1779 | 2018-05-28 | 7,169,712,627 | 27,500 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1780 | 2018-05-25 | 7,169,685,127 | -6,500 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1781 | 2018-05-24 | 7,169,691,627 | -78,006 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1782 | 2018-05-23 | 7,169,769,633 | 70,000 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1783 | 2018-05-21 | 7,169,699,633 | 11 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1784 | 2018-05-18 | 7,169,699,622 | -62,000 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1785 | 2018-05-16 | 7,169,761,622 | -21,499 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1786 | 2018-05-15 | 7,169,783,121 | -8,000 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1787 | 2018-05-14 | 7,169,791,121 | -536,500 | 67.81 | 10,572,780,266 | 2018-04-30 |
| 1788 | 2018-05-11 | 7,170,327,621 | 9,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1789 | 2018-05-10 | 7,170,318,621 | 15,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1790 | 2018-05-09 | 7,170,303,621 | -19,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1791 | 2018-05-08 | 7,170,322,621 | 2,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1792 | 2018-05-07 | 7,170,320,621 | -21,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1793 | 2018-05-04 | 7,170,341,621 | -9,500 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1794 | 2018-05-03 | 7,170,351,121 | -62,700 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1795 | 2018-05-02 | 7,170,413,821 | -67,000 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1796 | 2018-04-30 | 7,170,480,821 | -32,500 | 67.82 | 10,572,780,266 | 2018-04-30 |
| 1797 | 2018-04-27 | 7,170,513,321 | -83,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1798 | 2018-04-26 | 7,170,596,821 | -6,700 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1799 | 2018-04-25 | 7,170,603,521 | 500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1800 | 2018-04-24 | 7,170,603,021 | 7,000 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1801 | 2018-04-23 | 7,170,596,021 | -13,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1802 | 2018-04-20 | 7,170,609,521 | 50,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1803 | 2018-04-19 | 7,170,559,021 | -14,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1804 | 2018-04-18 | 7,170,573,521 | -58,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1805 | 2018-04-17 | 7,170,632,021 | 29,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1806 | 2018-04-16 | 7,170,602,521 | 36,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1807 | 2018-04-13 | 7,170,566,021 | -30,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1808 | 2018-04-12 | 7,170,596,521 | -15,499 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1809 | 2018-04-11 | 7,170,612,020 | -10,000 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1810 | 2018-04-10 | 7,170,622,020 | 25,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1811 | 2018-04-09 | 7,170,596,520 | 33,000 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1812 | 2018-04-06 | 7,170,563,520 | 76,000 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1813 | 2018-04-04 | 7,170,487,520 | -8,000 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1814 | 2018-04-03 | 7,170,495,520 | -18,500 | 67.82 | 10,572,780,266 | 2018-03-31 |
| 1815 | 2018-03-29 | 7,170,514,020 | 4,500 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1816 | 2018-03-28 | 7,170,509,520 | -24,600 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1817 | 2018-03-27 | 7,170,534,120 | -8,500 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1818 | 2018-03-26 | 7,170,542,620 | 9,000 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1819 | 2018-03-23 | 7,170,533,620 | -375,500 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1820 | 2018-03-22 | 7,170,909,120 | -39,500 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1821 | 2018-03-21 | 7,170,948,620 | -8,000 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1822 | 2018-03-20 | 7,170,956,620 | -39,000 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1823 | 2018-03-19 | 7,170,995,620 | -55,997 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1824 | 2018-03-16 | 7,171,051,617 | -15,500 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1825 | 2018-03-15 | 7,171,067,117 | -9,500 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1826 | 2018-03-14 | 7,171,076,617 | -24,000 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1827 | 2018-03-13 | 7,171,100,617 | -11,500 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1828 | 2018-03-12 | 7,171,112,117 | -13,000 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1829 | 2018-03-09 | 7,171,125,117 | 47,500 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1830 | 2018-03-08 | 7,171,077,617 | 119,502 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1831 | 2018-03-07 | 7,170,958,115 | 72,500 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1832 | 2018-03-06 | 7,170,885,615 | -48,000 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1833 | 2018-03-05 | 7,170,933,615 | 8,026 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1834 | 2018-03-02 | 7,170,925,589 | -63,000 | 67.82 | 10,572,780,266 | 2018-02-28 |
| 1835 | 2018-03-01 | 7,170,988,589 | -58,999 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1836 | 2018-02-28 | 7,171,047,588 | -8,000 | 67.83 | 10,572,780,266 | 2018-02-28 |
| 1837 | 2018-02-27 | 7,171,055,588 | -22,495 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1838 | 2018-02-26 | 7,171,078,083 | -20,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1839 | 2018-02-23 | 7,171,098,583 | -53,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1840 | 2018-02-22 | 7,171,151,583 | -10,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1841 | 2018-02-21 | 7,171,162,083 | -30,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1842 | 2018-02-20 | 7,171,192,083 | -24,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1843 | 2018-02-15 | 7,171,216,083 | -4,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1844 | 2018-02-14 | 7,171,220,083 | -123,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1845 | 2018-02-13 | 7,171,343,083 | -19,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1846 | 2018-02-12 | 7,171,362,583 | 419,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1847 | 2018-02-09 | 7,170,943,583 | -36,500 | 67.82 | 10,572,780,266 | 2018-01-31 |
| 1848 | 2018-02-08 | 7,170,980,083 | -35,500 | 67.82 | 10,572,780,266 | 2018-01-31 |
| 1849 | 2018-02-07 | 7,171,015,583 | -313,750 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1850 | 2018-02-06 | 7,171,329,333 | -93,000 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1851 | 2018-02-05 | 7,171,422,333 | -380,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1852 | 2018-02-02 | 7,171,802,833 | -92,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1853 | 2018-02-01 | 7,171,895,333 | -60,500 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1854 | 2018-01-31 | 7,171,955,833 | -188,100 | 67.83 | 10,572,780,266 | 2018-01-31 |
| 1855 | 2018-01-30 | 7,172,143,933 | -159,250 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1856 | 2018-01-29 | 7,172,303,183 | -90,500 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1857 | 2018-01-26 | 7,172,393,683 | -91,000 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1858 | 2018-01-25 | 7,172,484,683 | -287,500 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1859 | 2018-01-24 | 7,172,772,183 | -82,500 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1860 | 2018-01-23 | 7,172,854,683 | -219,000 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1861 | 2018-01-22 | 7,173,073,683 | -118,665 | 67.84 | 10,572,780,266 | 2017-12-31 |
| 1862 | 2018-01-19 | 7,173,192,348 | -40,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1863 | 2018-01-18 | 7,173,232,848 | -132,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1864 | 2018-01-17 | 7,173,364,848 | 261,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1865 | 2018-01-16 | 7,173,103,348 | -67,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1866 | 2018-01-15 | 7,173,170,848 | -45,750 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1867 | 2018-01-12 | 7,173,216,598 | -17,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1868 | 2018-01-11 | 7,173,233,598 | 3,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1869 | 2018-01-10 | 7,173,230,098 | 6,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1870 | 2018-01-09 | 7,173,223,598 | -45,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1871 | 2018-01-08 | 7,173,268,598 | -34,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1872 | 2018-01-05 | 7,173,302,598 | -29,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1873 | 2018-01-04 | 7,173,331,598 | -49,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1874 | 2018-01-03 | 7,173,381,098 | -41,000 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1875 | 2018-01-02 | 7,173,422,098 | -12,500 | 67.85 | 10,572,780,266 | 2017-12-31 |
| 1876 | 2017-12-29 | 7,173,434,598 | -5,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1877 | 2017-12-28 | 7,173,440,098 | -16,501 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1878 | 2017-12-27 | 7,173,456,599 | -12,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1879 | 2017-12-22 | 7,173,469,099 | 19,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1880 | 2017-12-21 | 7,173,449,599 | -19,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1881 | 2017-12-20 | 7,173,468,599 | -36,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1882 | 2017-12-19 | 7,173,504,599 | -4,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1883 | 2017-12-18 | 7,173,508,599 | -13,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1884 | 2017-12-15 | 7,173,522,099 | -42,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1885 | 2017-12-14 | 7,173,564,599 | -56,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1886 | 2017-12-13 | 7,173,621,099 | 184,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1887 | 2017-12-12 | 7,173,436,599 | -5,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1888 | 2017-12-11 | 7,173,442,099 | 10,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1889 | 2017-12-08 | 7,173,431,599 | -43,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1890 | 2017-12-07 | 7,173,474,599 | -35,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1891 | 2017-12-06 | 7,173,509,599 | -21,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1892 | 2017-12-05 | 7,173,530,599 | -5,000 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1893 | 2017-12-04 | 7,173,535,599 | 117,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1894 | 2017-12-01 | 7,173,418,099 | -157,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1895 | 2017-11-30 | 7,173,575,599 | -53,500 | 67.85 | 10,572,780,266 | 2017-11-30 |
| 1896 | 2017-11-29 | 7,173,629,099 | -17,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1897 | 2017-11-28 | 7,173,646,599 | -89,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1898 | 2017-11-27 | 7,173,736,099 | -27,843 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1899 | 2017-11-24 | 7,173,763,942 | -23,000 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1900 | 2017-11-23 | 7,173,786,942 | -2,000 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1901 | 2017-11-22 | 7,173,788,942 | -40,000 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1902 | 2017-11-21 | 7,173,828,942 | -100,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1903 | 2017-11-20 | 7,173,929,442 | 16,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1904 | 2017-11-17 | 7,173,912,942 | -208,000 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1905 | 2017-11-16 | 7,174,120,942 | -11,000 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1906 | 2017-11-15 | 7,174,131,942 | -44,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1907 | 2017-11-14 | 7,174,176,442 | -41,000 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1908 | 2017-11-13 | 7,174,217,442 | 5,500 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1909 | 2017-11-10 | 7,174,211,942 | -4,000 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1910 | 2017-11-09 | 7,174,215,942 | 1,000 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1911 | 2017-11-08 | 7,174,214,942 | -500 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1912 | 2017-11-07 | 7,174,215,442 | 137,500 | 67.86 | 10,572,780,266 | 2017-10-31 |
| 1913 | 2017-11-06 | 7,174,077,942 | -19,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1914 | 2017-11-03 | 7,174,097,442 | -4,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1915 | 2017-11-02 | 7,174,101,942 | 10,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1916 | 2017-11-01 | 7,174,091,442 | -4,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1917 | 2017-10-31 | 7,174,095,942 | 224,500 | 67.85 | 10,572,780,266 | 2017-10-31 |
| 1918 | 2017-10-30 | 7,173,871,442 | -56,500 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1919 | 2017-10-27 | 7,173,927,942 | -51,000 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1920 | 2017-10-26 | 7,173,978,942 | 20,000 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1921 | 2017-10-25 | 7,173,958,942 | -3,500 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1922 | 2017-10-24 | 7,173,962,442 | -44,000 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1923 | 2017-10-23 | 7,174,006,442 | -602,500 | 67.85 | 10,572,780,266 | 2017-09-30 |
| 1924 | 2017-10-20 | 7,174,608,942 | -35,500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1925 | 2017-10-19 | 7,174,644,442 | -4,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1926 | 2017-10-18 | 7,174,648,442 | 500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1927 | 2017-10-17 | 7,174,647,942 | 17,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1928 | 2017-10-16 | 7,174,630,942 | 21,500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1929 | 2017-10-13 | 7,174,609,442 | -31,500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1930 | 2017-10-12 | 7,174,640,942 | -137,500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1931 | 2017-10-11 | 7,174,778,442 | -118,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1932 | 2017-10-10 | 7,174,896,442 | 63,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1933 | 2017-10-09 | 7,174,833,442 | -72,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1934 | 2017-10-06 | 7,174,905,442 | 18,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1935 | 2017-10-04 | 7,174,887,442 | -106,000 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1936 | 2017-10-03 | 7,174,993,442 | 1,500 | 67.86 | 10,572,780,266 | 2017-09-30 |
| 1937 | 2017-09-29 | 7,174,991,942 | -5,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1938 | 2017-09-28 | 7,174,996,942 | -10,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1939 | 2017-09-27 | 7,175,006,942 | -311,500 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1940 | 2017-09-26 | 7,175,318,442 | 6,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1941 | 2017-09-25 | 7,175,312,442 | 23,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1942 | 2017-09-22 | 7,175,289,442 | -29,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1943 | 2017-09-21 | 7,175,318,442 | 18,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1944 | 2017-09-20 | 7,175,299,942 | -9,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1945 | 2017-09-19 | 7,175,309,442 | -21,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1946 | 2017-09-18 | 7,175,330,942 | -2,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1947 | 2017-09-15 | 7,175,333,442 | -14,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1948 | 2017-09-14 | 7,175,347,442 | -8,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1949 | 2017-09-13 | 7,175,355,942 | -77,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1950 | 2017-09-12 | 7,175,432,942 | 18,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1951 | 2017-09-11 | 7,175,414,442 | 5,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1952 | 2017-09-08 | 7,175,408,942 | 40,500 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1953 | 2017-09-07 | 7,175,368,442 | 127,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1954 | 2017-09-06 | 7,175,241,442 | 303,000 | 67.87 | 10,572,780,266 | 2017-08-31 |
| 1955 | 2017-09-05 | 7,174,938,442 | 1,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1956 | 2017-09-04 | 7,174,937,442 | -28,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1957 | 2017-09-01 | 7,174,965,442 | -16,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1958 | 2017-08-31 | 7,174,981,442 | -29,000 | 67.86 | 10,572,780,266 | 2017-08-31 |
| 1959 | 2017-08-30 | 7,175,010,442 | 3,000 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1960 | 2017-08-29 | 7,175,007,442 | -25,000 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1961 | 2017-08-28 | 7,175,032,442 | 75,000 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1962 | 2017-08-25 | 7,174,957,442 | 5,500 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1963 | 2017-08-24 | 7,174,951,942 | -9,972 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1964 | 2017-08-22 | 7,174,961,914 | -47,043 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1965 | 2017-08-21 | 7,175,008,957 | -42,610 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1966 | 2017-08-18 | 7,175,051,567 | -154,500 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1967 | 2017-08-17 | 7,175,206,067 | -5,500 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1968 | 2017-08-16 | 7,175,211,567 | -24,990 | 67.86 | 10,572,780,266 | 2017-07-31 |
| 1969 | 2017-08-15 | 7,175,236,557 | -28,500 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1970 | 2017-08-14 | 7,175,265,057 | -53,999 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1971 | 2017-08-11 | 7,175,319,056 | -120,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1972 | 2017-08-10 | 7,175,439,056 | -35,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1973 | 2017-08-09 | 7,175,474,056 | -37,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1974 | 2017-08-08 | 7,175,511,056 | 235,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1975 | 2017-08-07 | 7,175,276,056 | -72,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1976 | 2017-08-04 | 7,175,348,056 | -80,500 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1977 | 2017-08-03 | 7,175,428,556 | -11,980 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1978 | 2017-08-02 | 7,175,440,536 | -79,500 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1979 | 2017-08-01 | 7,175,520,036 | -20,100 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1980 | 2017-07-31 | 7,175,540,136 | -49,000 | 67.87 | 10,572,780,266 | 2017-07-31 |
| 1981 | 2017-07-28 | 7,175,589,136 | -19,100 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1982 | 2017-07-27 | 7,175,608,236 | -13,000 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1983 | 2017-07-26 | 7,175,621,236 | 32,704 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1984 | 2017-07-25 | 7,175,588,532 | 57,000 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1985 | 2017-07-24 | 7,175,531,532 | 31,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1986 | 2017-07-21 | 7,175,500,032 | -9,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1987 | 2017-07-20 | 7,175,509,532 | 43,928 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1988 | 2017-07-19 | 7,175,465,604 | 42,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1989 | 2017-07-18 | 7,175,423,104 | -22,490 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1990 | 2017-07-17 | 7,175,445,594 | -25,000 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1991 | 2017-07-14 | 7,175,470,594 | -27,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1992 | 2017-07-13 | 7,175,498,094 | 17,310 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1993 | 2017-07-12 | 7,175,480,784 | -24,000 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1994 | 2017-07-11 | 7,175,504,784 | -20,750 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1995 | 2017-07-10 | 7,175,525,534 | 22,000 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1996 | 2017-07-07 | 7,175,503,534 | 102,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1997 | 2017-07-06 | 7,175,401,034 | -190,900 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1998 | 2017-07-05 | 7,175,591,934 | -30,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 1999 | 2017-07-04 | 7,175,622,434 | 382,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 2000 | 2017-07-03 | 7,175,239,934 | -124,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 2001 | 2017-06-30 | 7,175,364,434 | -124,500 | 67.87 | 10,572,780,266 | 2017-06-30 |
| 2002 | 2017-06-29 | 7,175,488,934 | -161,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2003 | 2017-06-28 | 7,175,649,934 | -202,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2004 | 2017-06-27 | 7,175,852,434 | -238,470 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2005 | 2017-06-26 | 7,176,090,904 | -26,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2006 | 2017-06-23 | 7,176,117,404 | -5,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2007 | 2017-06-22 | 7,176,122,404 | -25,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2008 | 2017-06-21 | 7,176,147,904 | -37,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2009 | 2017-06-20 | 7,176,184,904 | 7,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2010 | 2017-06-19 | 7,176,177,404 | -76,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2011 | 2017-06-16 | 7,176,253,904 | -63,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2012 | 2017-06-15 | 7,176,316,904 | 38,500 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2013 | 2017-06-14 | 7,176,278,404 | -30,000 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2014 | 2017-06-13 | 7,176,308,404 | 16,000 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2015 | 2017-06-12 | 7,176,292,404 | 86,500 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2016 | 2017-06-09 | 7,176,205,904 | -42,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2017 | 2017-06-08 | 7,176,247,904 | 84,000 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2018 | 2017-06-07 | 7,176,163,904 | -56,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2019 | 2017-06-06 | 7,176,220,404 | -784,500 | 67.87 | 10,572,780,266 | 2017-05-31 |
| 2020 | 2017-06-05 | 7,177,004,904 | -53,000 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2021 | 2017-06-02 | 7,177,057,904 | -84,000 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2022 | 2017-06-01 | 7,177,141,904 | -30,000 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2023 | 2017-05-31 | 7,177,171,904 | -20,500 | 67.88 | 10,572,780,266 | 2017-05-31 |
| 2024 | 2017-05-29 | 7,177,192,404 | -28,500 | 67.88 | 10,572,780,266 | 2017-04-30 |
| 2025 | 2017-05-26 | 7,177,220,904 | -73,888 | 67.88 | 10,572,780,266 | 2017-04-30 |
| 2026 | 2017-05-25 | 7,177,294,792 | -11,500 | 67.88 | 10,572,780,266 | 2017-04-30 |
| 2027 | 2017-05-24 | 7,177,306,292 | -55,500 | 67.88 | 10,572,780,266 | 2017-04-30 |
| 2028 | 2017-05-23 | 7,177,361,792 | -271,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2029 | 2017-05-22 | 7,177,633,292 | 27,750 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2030 | 2017-05-19 | 7,177,605,542 | -73,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2031 | 2017-05-18 | 7,177,678,542 | -500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2032 | 2017-05-17 | 7,177,679,042 | -150,499 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2033 | 2017-05-16 | 7,177,829,541 | -51,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2034 | 2017-05-15 | 7,177,881,041 | -5,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2035 | 2017-05-12 | 7,177,886,041 | 48,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2036 | 2017-05-11 | 7,177,837,541 | -11,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2037 | 2017-05-10 | 7,177,848,541 | -46,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2038 | 2017-05-09 | 7,177,895,041 | 3,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2039 | 2017-05-08 | 7,177,891,541 | 13,500 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2040 | 2017-05-05 | 7,177,878,041 | 42,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2041 | 2017-05-04 | 7,177,836,041 | -11,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2042 | 2017-05-02 | 7,177,847,041 | -25,000 | 67.89 | 10,572,780,266 | 2017-04-30 |
| 2043 | 2017-04-28 | 7,177,872,041 | -34,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2044 | 2017-04-27 | 7,177,906,541 | 33,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2045 | 2017-04-26 | 7,177,873,541 | -21,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2046 | 2017-04-25 | 7,177,894,541 | -54,032 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2047 | 2017-04-24 | 7,177,948,573 | -21,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2048 | 2017-04-21 | 7,177,970,073 | 242,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2049 | 2017-04-20 | 7,177,728,073 | 76,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2050 | 2017-04-19 | 7,177,652,073 | 21,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2051 | 2017-04-18 | 7,177,630,573 | -945,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2052 | 2017-04-13 | 7,178,575,573 | -4,000 | 67.90 | 10,572,780,266 | 2017-03-31 |
| 2053 | 2017-04-12 | 7,178,579,573 | 4,000 | 67.90 | 10,572,780,266 | 2017-03-31 |
| 2054 | 2017-04-11 | 7,178,575,573 | 141,000 | 67.90 | 10,572,780,266 | 2017-03-31 |
| 2055 | 2017-04-10 | 7,178,434,573 | 173,000 | 67.90 | 10,572,780,266 | 2017-03-31 |
| 2056 | 2017-04-07 | 7,178,261,573 | 3,000 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2057 | 2017-04-06 | 7,178,258,573 | 1,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2058 | 2017-04-05 | 7,178,257,073 | 4,001 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2059 | 2017-04-03 | 7,178,253,072 | -65,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2060 | 2017-03-31 | 7,178,318,572 | -11,500 | 67.89 | 10,572,780,266 | 2017-03-31 |
| 2061 | 2017-03-30 | 7,178,330,072 | 12,000 | 67.89 | 10,572,780,266 | 2017-02-28 |
| 2062 | 2017-03-29 | 7,178,318,072 | -85,000 | 67.89 | 10,572,780,266 | 2017-02-28 |
| 2063 | 2017-03-28 | 7,178,403,072 | 8,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2064 | 2017-03-27 | 7,178,394,572 | 14,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2065 | 2017-03-24 | 7,178,380,572 | -223,000 | 67.89 | 10,572,780,266 | 2017-02-28 |
| 2066 | 2017-03-23 | 7,178,603,572 | -198,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2067 | 2017-03-22 | 7,178,801,572 | -25,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2068 | 2017-03-21 | 7,178,826,572 | -50,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2069 | 2017-03-20 | 7,178,876,572 | -37,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2070 | 2017-03-17 | 7,178,914,072 | -47,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2071 | 2017-03-16 | 7,178,961,072 | -8,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2072 | 2017-03-15 | 7,178,969,072 | -37,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2073 | 2017-03-14 | 7,179,006,572 | -24,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2074 | 2017-03-13 | 7,179,030,572 | -132,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2075 | 2017-03-10 | 7,179,162,572 | -2,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2076 | 2017-03-09 | 7,179,164,572 | -50,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2077 | 2017-03-08 | 7,179,214,572 | -39,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2078 | 2017-03-07 | 7,179,254,072 | -7,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2079 | 2017-03-06 | 7,179,261,572 | 36,000 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2080 | 2017-03-03 | 7,179,225,572 | -4,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2081 | 2017-03-02 | 7,179,230,072 | -16,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2082 | 2017-03-01 | 7,179,246,572 | -1,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2083 | 2017-02-28 | 7,179,248,072 | 19,500 | 67.90 | 10,572,780,266 | 2017-02-28 |
| 2084 | 2017-02-27 | 7,179,228,572 | 168,500 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2085 | 2017-02-24 | 7,179,060,072 | -59,500 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2086 | 2017-02-23 | 7,179,119,572 | -18,000 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2087 | 2017-02-22 | 7,179,137,572 | -88,500 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2088 | 2017-02-21 | 7,179,226,072 | -79,500 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2089 | 2017-02-20 | 7,179,305,572 | -132,833 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2090 | 2017-02-17 | 7,179,438,405 | -101,500 | 67.90 | 10,572,780,266 | 2017-01-31 |
| 2091 | 2017-02-16 | 7,179,539,905 | -32,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2092 | 2017-02-15 | 7,179,571,905 | -202,500 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2093 | 2017-02-14 | 7,179,774,405 | -27,500 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2094 | 2017-02-13 | 7,179,801,905 | -337,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2095 | 2017-02-10 | 7,180,138,905 | -14,500 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2096 | 2017-02-09 | 7,180,153,405 | -26,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2097 | 2017-02-08 | 7,180,179,405 | -11,500 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2098 | 2017-02-07 | 7,180,190,905 | -72,500 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2099 | 2017-02-06 | 7,180,263,405 | 46,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2100 | 2017-02-03 | 7,180,217,405 | 27,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2101 | 2017-02-02 | 7,180,190,405 | -66,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2102 | 2017-02-01 | 7,180,256,405 | -81,000 | 67.91 | 10,572,780,266 | 2017-01-31 |
| 2103 | 2017-01-27 | 7,180,337,405 | -45,000 | 67.91 | 10,572,780,266 | 2016-12-31 |
| 2104 | 2017-01-26 | 7,180,382,405 | -52,000 | 67.91 | 10,572,780,266 | 2016-12-31 |
| 2105 | 2017-01-25 | 7,180,434,405 | -28,500 | 67.91 | 10,572,780,266 | 2016-12-31 |
| 2106 | 2017-01-24 | 7,180,462,905 | -67,500 | 67.91 | 10,572,780,266 | 2016-12-31 |
| 2107 | 2017-01-23 | 7,180,530,405 | -22,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2108 | 2017-01-20 | 7,180,552,405 | -470,500 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2109 | 2017-01-19 | 7,181,022,905 | -187,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2110 | 2017-01-18 | 7,181,209,905 | -38,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2111 | 2017-01-17 | 7,181,247,905 | -3,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2112 | 2017-01-16 | 7,181,250,905 | 134,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2113 | 2017-01-13 | 7,181,116,905 | -98,500 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2114 | 2017-01-12 | 7,181,215,405 | -22,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2115 | 2017-01-11 | 7,181,237,405 | 3,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2116 | 2017-01-10 | 7,181,234,405 | -89,000 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2117 | 2017-01-09 | 7,181,323,405 | 500 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2118 | 2017-01-06 | 7,181,322,905 | -124,500 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2119 | 2017-01-05 | 7,181,447,405 | 11,500 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2120 | 2017-01-04 | 7,181,435,905 | 45,250 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2121 | 2017-01-03 | 7,181,390,655 | -36,488 | 67.92 | 10,572,780,266 | 2016-12-31 |
| 2122 | 2016-12-30 | 7,181,427,143 | 5,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2123 | 2016-12-29 | 7,181,421,643 | -39,000 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2124 | 2016-12-28 | 7,181,460,643 | -8,750 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2125 | 2016-12-23 | 7,181,469,393 | 5,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2126 | 2016-12-22 | 7,181,463,893 | -24,000 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2127 | 2016-12-21 | 7,181,487,893 | 19,884 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2128 | 2016-12-20 | 7,181,468,009 | -41,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2129 | 2016-12-19 | 7,181,509,509 | -10,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2130 | 2016-12-16 | 7,181,520,009 | -20,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2131 | 2016-12-15 | 7,181,540,509 | -36,000 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2132 | 2016-12-14 | 7,181,576,509 | -11,000 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2133 | 2016-12-13 | 7,181,587,509 | -27,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2134 | 2016-12-12 | 7,181,615,009 | -77,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2135 | 2016-12-09 | 7,181,692,509 | -40,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2136 | 2016-12-08 | 7,181,733,009 | -11,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2137 | 2016-12-07 | 7,181,744,509 | 129,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2138 | 2016-12-06 | 7,181,615,009 | -3,000 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2139 | 2016-12-05 | 7,181,618,009 | 22,500 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2140 | 2016-12-02 | 7,181,595,509 | 53,000 | 67.93 | 10,572,780,266 | 2016-11-30 |
| 2141 | 2016-12-01 | 7,181,542,509 | -3,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2142 | 2016-11-30 | 7,181,546,009 | -16,500 | 67.92 | 10,572,780,266 | 2016-11-30 |
| 2143 | 2016-11-29 | 7,181,562,509 | -78,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2144 | 2016-11-28 | 7,181,641,009 | -43,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2145 | 2016-11-25 | 7,181,684,009 | -159,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2146 | 2016-11-24 | 7,181,843,509 | -25,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2147 | 2016-11-23 | 7,181,868,509 | -53,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2148 | 2016-11-22 | 7,181,921,509 | 34,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2149 | 2016-11-21 | 7,181,887,009 | 12,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2150 | 2016-11-18 | 7,181,875,009 | -21,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2151 | 2016-11-17 | 7,181,896,509 | 74,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2152 | 2016-11-16 | 7,181,822,509 | -14,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2153 | 2016-11-15 | 7,181,836,509 | 17,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2154 | 2016-11-14 | 7,181,819,509 | 20,501 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2155 | 2016-11-11 | 7,181,799,008 | 103,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2156 | 2016-11-10 | 7,181,695,508 | 9,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2157 | 2016-11-09 | 7,181,686,508 | -16,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2158 | 2016-11-08 | 7,181,702,508 | -103,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2159 | 2016-11-07 | 7,181,806,008 | -64,500 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2160 | 2016-11-04 | 7,181,870,508 | -12,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2161 | 2016-11-02 | 7,181,882,508 | 14,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2162 | 2016-11-01 | 7,181,868,508 | 35,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2163 | 2016-10-31 | 7,181,833,508 | -13,000 | 67.93 | 10,572,780,266 | 2016-10-31 |
| 2164 | 2016-10-28 | 7,181,846,508 | 12,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2165 | 2016-10-27 | 7,181,834,008 | -35,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2166 | 2016-10-26 | 7,181,869,508 | -37,058 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2167 | 2016-10-25 | 7,181,906,566 | -32,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2168 | 2016-10-24 | 7,181,938,566 | 24,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2169 | 2016-10-20 | 7,181,914,566 | 9,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2170 | 2016-10-19 | 7,181,905,066 | -7,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2171 | 2016-10-18 | 7,181,912,566 | 31,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2172 | 2016-10-17 | 7,181,881,066 | 5,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2173 | 2016-10-14 | 7,181,876,066 | 11,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2174 | 2016-10-13 | 7,181,864,566 | 24,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2175 | 2016-10-12 | 7,181,840,066 | 84,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2176 | 2016-10-11 | 7,181,755,566 | 11,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2177 | 2016-10-07 | 7,181,744,566 | 13,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2178 | 2016-10-06 | 7,181,731,566 | 52,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2179 | 2016-10-05 | 7,181,679,566 | 81,500 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2180 | 2016-10-04 | 7,181,598,066 | 56,000 | 67.93 | 10,572,780,266 | 2016-09-30 |
| 2181 | 2016-10-03 | 7,181,542,066 | 15,000 | 67.92 | 10,572,780,266 | 2016-09-30 |
| 2182 | 2016-09-30 | 7,181,527,066 | 6,500 | 67.92 | 10,572,780,266 | 2016-09-30 |
| 2183 | 2016-09-29 | 7,181,520,566 | -506,000 | 67.92 | 10,572,780,266 | 2016-08-31 |
| 2184 | 2016-09-28 | 7,182,026,566 | -72,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2185 | 2016-09-27 | 7,182,098,566 | 40,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2186 | 2016-09-26 | 7,182,058,566 | -5,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2187 | 2016-09-23 | 7,182,064,066 | -4,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2188 | 2016-09-22 | 7,182,068,566 | 33,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2189 | 2016-09-21 | 7,182,035,566 | 51,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2190 | 2016-09-20 | 7,181,984,566 | -36,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2191 | 2016-09-19 | 7,182,020,566 | -40,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2192 | 2016-09-15 | 7,182,061,066 | -26,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2193 | 2016-09-14 | 7,182,087,566 | -132,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2194 | 2016-09-13 | 7,182,219,566 | -315,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2195 | 2016-09-12 | 7,182,535,066 | -102,840 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2196 | 2016-09-09 | 7,182,637,906 | -60,000 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2197 | 2016-09-08 | 7,182,697,906 | -95,500 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2198 | 2016-09-07 | 7,182,793,406 | 31,150 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2199 | 2016-09-06 | 7,182,762,256 | 97,000 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2200 | 2016-09-05 | 7,182,665,256 | 32,500 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2201 | 2016-09-02 | 7,182,632,756 | 64,000 | 67.94 | 10,572,780,266 | 2016-08-31 |
| 2202 | 2016-09-01 | 7,182,568,756 | 10,500 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2203 | 2016-08-31 | 7,182,558,256 | -21,000 | 67.93 | 10,572,780,266 | 2016-08-31 |
| 2204 | 2016-08-30 | 7,182,579,256 | 67,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2205 | 2016-08-29 | 7,182,511,756 | 44,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2206 | 2016-08-26 | 7,182,467,256 | 9,000 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2207 | 2016-08-25 | 7,182,458,256 | -24,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2208 | 2016-08-24 | 7,182,482,756 | -32,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2209 | 2016-08-23 | 7,182,515,256 | -34,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2210 | 2016-08-22 | 7,182,549,756 | -6,000 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2211 | 2016-08-19 | 7,182,555,756 | -136,000 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2212 | 2016-08-18 | 7,182,691,756 | -24,500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2213 | 2016-08-17 | 7,182,716,256 | -62,000 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2214 | 2016-08-16 | 7,182,778,256 | 500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2215 | 2016-08-15 | 7,182,777,756 | -29,500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2216 | 2016-08-12 | 7,182,807,256 | -34,500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2217 | 2016-08-11 | 7,182,841,756 | -81,500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2218 | 2016-08-10 | 7,182,923,256 | 71,000 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2219 | 2016-08-09 | 7,182,852,256 | 62,000 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2220 | 2016-08-08 | 7,182,790,256 | 69,756 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2221 | 2016-08-05 | 7,182,720,500 | 111,500 | 67.94 | 10,572,780,266 | 2016-07-31 |
| 2222 | 2016-08-04 | 7,182,609,000 | 8,000 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2223 | 2016-08-03 | 7,182,601,000 | 58,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2224 | 2016-08-01 | 7,182,542,500 | 1,500 | 67.93 | 10,572,780,266 | 2016-07-31 |
| 2225 | 2016-07-29 | 7,182,541,000 | 81,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2226 | 2016-07-28 | 7,182,460,000 | -59,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2227 | 2016-07-27 | 7,182,519,000 | -25,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2228 | 2016-07-26 | 7,182,544,000 | -58,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2229 | 2016-07-25 | 7,182,602,500 | 111,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2230 | 2016-07-22 | 7,182,491,000 | -31,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2231 | 2016-07-21 | 7,182,522,500 | 86,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2232 | 2016-07-20 | 7,182,436,000 | -91,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2233 | 2016-07-19 | 7,182,527,000 | 6,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2234 | 2016-07-18 | 7,182,520,500 | -6,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2235 | 2016-07-15 | 7,182,527,000 | -25,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2236 | 2016-07-14 | 7,182,552,500 | -26,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2237 | 2016-07-13 | 7,182,578,500 | -45,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2238 | 2016-07-12 | 7,182,624,000 | 4,500 | 67.94 | 10,572,780,266 | 2016-06-30 |
| 2239 | 2016-07-11 | 7,182,619,500 | 38,000 | 67.94 | 10,572,780,266 | 2016-06-30 |
| 2240 | 2016-07-08 | 7,182,581,500 | 24,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2241 | 2016-07-07 | 7,182,557,000 | 18,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2242 | 2016-07-06 | 7,182,539,000 | 34,500 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2243 | 2016-07-05 | 7,182,504,500 | 17,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2244 | 2016-07-04 | 7,182,487,500 | 70,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2245 | 2016-06-30 | 7,182,417,500 | 8,000 | 67.93 | 10,572,780,266 | 2016-06-30 |
| 2246 | 2016-06-29 | 7,182,409,500 | 31,500 | 67.93 | 10,572,780,266 | 2016-05-31 |
| 2247 | 2016-06-28 | 7,182,378,000 | 800,000 | 67.93 | 10,572,780,266 | 2016-05-31 |
| 2248 | 2016-06-24 | 7,181,578,000 | 26,500 | 67.93 | 10,572,780,266 | 2016-05-31 |
| 2249 | 2016-06-23 | 7,181,551,500 | -11,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2250 | 2016-06-22 | 7,181,562,500 | -9,000 | 67.93 | 10,572,780,266 | 2016-05-31 |
| 2251 | 2016-06-21 | 7,181,571,500 | 108,000 | 67.93 | 10,572,780,266 | 2016-05-31 |
| 2252 | 2016-06-20 | 7,181,463,500 | -7,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2253 | 2016-06-17 | 7,181,470,500 | 5,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2254 | 2016-06-16 | 7,181,465,500 | 15,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2255 | 2016-06-15 | 7,181,450,500 | -5,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2256 | 2016-06-14 | 7,181,455,500 | 7,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2257 | 2016-06-13 | 7,181,448,500 | 34,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2258 | 2016-06-10 | 7,181,414,500 | -28,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2259 | 2016-06-08 | 7,181,442,500 | -32,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2260 | 2016-06-07 | 7,181,474,500 | -28,500 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2261 | 2016-06-06 | 7,181,503,000 | -31,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2262 | 2016-06-03 | 7,181,534,000 | 21,500 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2263 | 2016-06-02 | 7,181,512,500 | 3,000 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2264 | 2016-06-01 | 7,181,509,500 | 27,500 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2265 | 2016-05-31 | 7,181,482,000 | 18,500 | 67.92 | 10,572,780,266 | 2016-05-31 |
| 2266 | 2016-05-30 | 7,181,463,500 | 2,000 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2267 | 2016-05-27 | 7,181,461,500 | 5,000 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2268 | 2016-05-26 | 7,181,456,500 | 38,000 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2269 | 2016-05-25 | 7,181,418,500 | 8,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2270 | 2016-05-24 | 7,181,410,000 | -4,000 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2271 | 2016-05-23 | 7,181,414,000 | 25,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2272 | 2016-05-20 | 7,181,388,500 | 47,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2273 | 2016-05-19 | 7,181,341,000 | 23,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2274 | 2016-05-18 | 7,181,317,500 | 7,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2275 | 2016-05-17 | 7,181,310,000 | 8,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2276 | 2016-05-16 | 7,181,301,500 | 172,000 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2277 | 2016-05-13 | 7,181,129,500 | 7,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2278 | 2016-05-12 | 7,181,122,000 | 135,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2279 | 2016-05-11 | 7,180,986,500 | 17,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2280 | 2016-05-10 | 7,180,969,000 | 79,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2281 | 2016-05-09 | 7,180,889,500 | 215,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2282 | 2016-05-05 | 7,180,674,000 | -43,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2283 | 2016-05-04 | 7,180,717,500 | 227,500 | 67.92 | 10,572,780,266 | 2016-04-30 |
| 2284 | 2016-05-03 | 7,180,490,000 | 22,000 | 67.91 | 10,572,780,266 | 2016-04-30 |
| 2285 | 2016-04-29 | 7,180,468,000 | -7,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2286 | 2016-04-28 | 7,180,475,500 | -500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2287 | 2016-04-27 | 7,180,476,000 | -129,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2288 | 2016-04-26 | 7,180,605,500 | 41,500 | 67.92 | 10,572,780,266 | 2016-03-31 |
| 2289 | 2016-04-25 | 7,180,564,000 | 76,500 | 67.92 | 10,572,780,266 | 2016-03-31 |
| 2290 | 2016-04-22 | 7,180,487,500 | 13,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2291 | 2016-04-21 | 7,180,474,000 | 41,000 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2292 | 2016-04-20 | 7,180,433,000 | -8,000 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2293 | 2016-04-19 | 7,180,441,000 | 32,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2294 | 2016-04-18 | 7,180,408,500 | -30,359 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2295 | 2016-04-15 | 7,180,438,859 | -41,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2296 | 2016-04-14 | 7,180,480,359 | 142,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2297 | 2016-04-13 | 7,180,337,859 | 12,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2298 | 2016-04-12 | 7,180,325,359 | 68,000 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2299 | 2016-04-11 | 7,180,257,359 | -1,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2300 | 2016-04-08 | 7,180,258,859 | 113,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2301 | 2016-04-07 | 7,180,145,359 | 20,000 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2302 | 2016-04-06 | 7,180,125,359 | 500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2303 | 2016-04-05 | 7,180,124,859 | 4,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2304 | 2016-04-01 | 7,180,120,359 | -44,000 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2305 | 2016-03-31 | 7,180,164,359 | 54,500 | 67.91 | 10,572,780,266 | 2016-03-31 |
| 2306 | 2016-03-30 | 7,180,109,859 | -40,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2307 | 2016-03-29 | 7,180,149,859 | 19,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2308 | 2016-03-24 | 7,180,130,859 | 7,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2309 | 2016-03-23 | 7,180,123,359 | 40,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2310 | 2016-03-22 | 7,180,082,859 | -10,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2311 | 2016-03-21 | 7,180,093,359 | -4,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2312 | 2016-03-18 | 7,180,097,359 | -56,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2313 | 2016-03-17 | 7,180,153,359 | 23,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2314 | 2016-03-16 | 7,180,129,859 | -8,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2315 | 2016-03-15 | 7,180,137,859 | -21,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2316 | 2016-03-14 | 7,180,158,859 | -2,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2317 | 2016-03-11 | 7,180,161,359 | 179,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2318 | 2016-03-10 | 7,179,981,859 | -9,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2319 | 2016-03-09 | 7,179,991,359 | -1,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2320 | 2016-03-08 | 7,179,992,359 | -4,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2321 | 2016-03-07 | 7,179,996,359 | -1,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2322 | 2016-03-04 | 7,179,997,859 | -1,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2323 | 2016-03-03 | 7,179,998,859 | -3,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2324 | 2016-03-02 | 7,180,001,859 | -25,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2325 | 2016-03-01 | 7,180,026,859 | 22,000 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2326 | 2016-02-29 | 7,180,004,859 | 11,500 | 67.91 | 10,572,780,266 | 2016-02-29 |
| 2327 | 2016-02-26 | 7,179,993,359 | 10,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2328 | 2016-02-25 | 7,179,983,359 | 1,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2329 | 2016-02-24 | 7,179,982,359 | 35,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2330 | 2016-02-23 | 7,179,947,359 | 12,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2331 | 2016-02-22 | 7,179,935,359 | 56,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2332 | 2016-02-19 | 7,179,878,859 | 19,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2333 | 2016-02-18 | 7,179,859,359 | -12,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2334 | 2016-02-17 | 7,179,871,359 | 83,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2335 | 2016-02-16 | 7,179,788,359 | 35,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2336 | 2016-02-15 | 7,179,753,359 | 13,960 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2337 | 2016-02-12 | 7,179,739,399 | 8,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2338 | 2016-02-11 | 7,179,730,899 | 19,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2339 | 2016-02-05 | 7,179,711,899 | -9,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2340 | 2016-02-04 | 7,179,721,399 | 122,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2341 | 2016-02-03 | 7,179,598,899 | -14,000 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2342 | 2016-02-02 | 7,179,612,899 | 201,500 | 67.91 | 10,572,780,266 | 2016-01-31 |
| 2343 | 2016-02-01 | 7,179,411,399 | -4,000 | 67.90 | 10,572,780,266 | 2016-01-31 |
| 2344 | 2016-01-29 | 7,179,415,399 | 500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2345 | 2016-01-28 | 7,179,414,899 | 34,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2346 | 2016-01-27 | 7,179,380,399 | 18,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2347 | 2016-01-26 | 7,179,361,899 | 37,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2348 | 2016-01-25 | 7,179,324,399 | 60,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2349 | 2016-01-22 | 7,179,263,899 | 68,000 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2350 | 2016-01-21 | 7,179,195,899 | 11,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2351 | 2016-01-20 | 7,179,184,399 | 277,000 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2352 | 2016-01-19 | 7,178,907,399 | 39,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2353 | 2016-01-18 | 7,178,867,899 | 12,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2354 | 2016-01-15 | 7,178,855,399 | 2,000 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2355 | 2016-01-14 | 7,178,853,399 | 14,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2356 | 2016-01-13 | 7,178,838,899 | 52,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2357 | 2016-01-12 | 7,178,786,399 | 8,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2358 | 2016-01-11 | 7,178,777,899 | 17,000 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2359 | 2016-01-08 | 7,178,760,899 | 36,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2360 | 2016-01-07 | 7,178,724,399 | 72,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2361 | 2016-01-06 | 7,178,651,899 | 11,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2362 | 2016-01-05 | 7,178,640,399 | 30,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2363 | 2016-01-04 | 7,178,609,899 | 263,500 | 67.90 | 10,572,780,266 | 2015-12-31 |
| 2364 | 2015-12-31 | 7,178,346,399 | -2,500 | 67.89 | 10,572,780,266 | 2015-12-31 |
| 2365 | 2015-12-30 | 7,178,348,899 | -4,000 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2366 | 2015-12-29 | 7,178,352,899 | -51,500 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2367 | 2015-12-24 | 7,178,404,399 | -7,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2368 | 2015-12-23 | 7,178,411,399 | 30,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2369 | 2015-12-22 | 7,178,381,399 | -19,500 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2370 | 2015-12-21 | 7,178,400,899 | 11,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2371 | 2015-12-18 | 7,178,389,399 | -16,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2372 | 2015-12-17 | 7,178,405,899 | 18,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2373 | 2015-12-16 | 7,178,387,899 | 8,500 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2374 | 2015-12-15 | 7,178,379,399 | 11,840 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2375 | 2015-12-14 | 7,178,367,559 | 17,000 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2376 | 2015-12-11 | 7,178,350,559 | 10,000 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2377 | 2015-12-10 | 7,178,340,559 | -4,500 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2378 | 2015-12-09 | 7,178,345,059 | -317,000 | 67.89 | 10,572,780,266 | 2015-11-30 |
| 2379 | 2015-12-08 | 7,178,662,059 | 112,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2380 | 2015-12-07 | 7,178,549,559 | 8,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2381 | 2015-12-04 | 7,178,541,559 | -290,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2382 | 2015-12-03 | 7,178,832,059 | 14,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2383 | 2015-12-02 | 7,178,818,059 | -10,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2384 | 2015-12-01 | 7,178,828,559 | 32,000 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2385 | 2015-11-30 | 7,178,796,559 | -1,500 | 67.90 | 10,572,780,266 | 2015-11-30 |
| 2386 | 2015-11-27 | 7,178,798,059 | -4,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2387 | 2015-11-26 | 7,178,802,559 | 54,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2388 | 2015-11-25 | 7,178,748,559 | -7,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2389 | 2015-11-24 | 7,178,755,559 | 39,600 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2390 | 2015-11-23 | 7,178,715,959 | 14,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2391 | 2015-11-20 | 7,178,701,459 | 16,509 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2392 | 2015-11-19 | 7,178,684,950 | 2,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2393 | 2015-11-18 | 7,178,682,950 | -9,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2394 | 2015-11-17 | 7,178,692,450 | -30,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2395 | 2015-11-16 | 7,178,722,950 | -4,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2396 | 2015-11-13 | 7,178,726,950 | 13,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2397 | 2015-11-12 | 7,178,713,950 | -10,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2398 | 2015-11-11 | 7,178,724,450 | -15,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2399 | 2015-11-10 | 7,178,739,950 | 45,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2400 | 2015-11-09 | 7,178,694,450 | 3,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2401 | 2015-11-06 | 7,178,690,950 | 3,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2402 | 2015-11-05 | 7,178,687,950 | 77,040 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2403 | 2015-11-04 | 7,178,610,910 | -18,000 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2404 | 2015-11-03 | 7,178,628,910 | -22,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2405 | 2015-11-02 | 7,178,651,410 | 14,500 | 67.90 | 10,572,780,266 | 2015-10-31 |
| 2406 | 2015-10-29 | 7,178,636,910 | -7,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2407 | 2015-10-28 | 7,178,644,410 | -19,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2408 | 2015-10-27 | 7,178,663,410 | -218,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2409 | 2015-10-26 | 7,178,881,410 | -11,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2410 | 2015-10-23 | 7,178,892,910 | 7,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2411 | 2015-10-22 | 7,178,885,410 | -17,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2412 | 2015-10-20 | 7,178,902,410 | 10,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2413 | 2015-10-19 | 7,178,891,910 | -28,990 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2414 | 2015-10-16 | 7,178,920,900 | -17,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2415 | 2015-10-15 | 7,178,937,900 | 16,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2416 | 2015-10-14 | 7,178,921,400 | 9,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2417 | 2015-10-13 | 7,178,912,400 | -24,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2418 | 2015-10-12 | 7,178,936,400 | 11,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2419 | 2015-10-09 | 7,178,924,900 | 26,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2420 | 2015-10-08 | 7,178,898,900 | -54,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2421 | 2015-10-07 | 7,178,953,400 | -9,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2422 | 2015-10-06 | 7,178,962,900 | 52,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2423 | 2015-10-05 | 7,178,910,400 | 59,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2424 | 2015-10-02 | 7,178,851,400 | 146,500 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2425 | 2015-09-30 | 7,178,704,900 | 265,000 | 67.90 | 10,572,780,266 | 2015-09-30 |
| 2426 | 2015-09-29 | 7,178,439,900 | 47,000 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2427 | 2015-09-25 | 7,178,392,900 | 5,000 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2428 | 2015-09-24 | 7,178,387,900 | 9,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2429 | 2015-09-23 | 7,178,378,900 | -8,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2430 | 2015-09-22 | 7,178,387,400 | 6,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2431 | 2015-09-21 | 7,178,380,900 | 4,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2432 | 2015-09-18 | 7,178,376,400 | -3,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2433 | 2015-09-17 | 7,178,379,400 | -97,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2434 | 2015-09-16 | 7,178,476,900 | -3,000 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2435 | 2015-09-15 | 7,178,479,900 | 5,500 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2436 | 2015-09-14 | 7,178,474,400 | 16,500 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2437 | 2015-09-11 | 7,178,457,900 | 85,000 | 67.90 | 10,572,780,266 | 2015-08-31 |
| 2438 | 2015-09-10 | 7,178,372,900 | 299,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2439 | 2015-09-09 | 7,178,073,400 | 137,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2440 | 2015-09-08 | 7,177,935,900 | 50,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2441 | 2015-09-07 | 7,177,885,400 | 103,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2442 | 2015-09-04 | 7,177,782,400 | 55,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2443 | 2015-09-02 | 7,177,727,400 | 139,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2444 | 2015-09-01 | 7,177,588,400 | 111,500 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2445 | 2015-08-31 | 7,177,476,900 | 4,000 | 67.89 | 10,572,780,266 | 2015-08-31 |
| 2446 | 2015-08-28 | 7,177,472,900 | -5,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2447 | 2015-08-27 | 7,177,477,900 | -271,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2448 | 2015-08-26 | 7,177,748,900 | 36,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2449 | 2015-08-25 | 7,177,712,400 | -163,970 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2450 | 2015-08-24 | 7,177,876,370 | 65,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2451 | 2015-08-21 | 7,177,811,370 | 10,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2452 | 2015-08-20 | 7,177,801,370 | 26,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2453 | 2015-08-19 | 7,177,774,870 | -5,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2454 | 2015-08-18 | 7,177,779,870 | 43,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2455 | 2015-08-17 | 7,177,736,870 | -67,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2456 | 2015-08-14 | 7,177,804,370 | 23,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2457 | 2015-08-13 | 7,177,780,870 | -4,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2458 | 2015-08-12 | 7,177,784,870 | 59,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2459 | 2015-08-11 | 7,177,725,870 | -10,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2460 | 2015-08-10 | 7,177,735,870 | -15,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2461 | 2015-08-07 | 7,177,751,370 | 15,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2462 | 2015-08-06 | 7,177,735,870 | 3,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2463 | 2015-08-05 | 7,177,732,370 | -14,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2464 | 2015-08-04 | 7,177,746,370 | -20,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2465 | 2015-08-03 | 7,177,766,870 | -35,000 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2466 | 2015-07-31 | 7,177,801,870 | -19,500 | 67.89 | 10,572,780,266 | 2015-07-31 |
| 2467 | 2015-07-30 | 7,177,821,370 | -12,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2468 | 2015-07-29 | 7,177,833,870 | 58,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2469 | 2015-07-28 | 7,177,775,370 | 12,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2470 | 2015-07-27 | 7,177,763,370 | -10,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2471 | 2015-07-24 | 7,177,773,870 | -4,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2472 | 2015-07-23 | 7,177,778,370 | 2,665 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2473 | 2015-07-22 | 7,177,775,705 | 23,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2474 | 2015-07-21 | 7,177,752,705 | -29,540 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2475 | 2015-07-20 | 7,177,782,245 | 185,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2476 | 2015-07-17 | 7,177,597,245 | 14,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2477 | 2015-07-16 | 7,177,583,245 | -21,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2478 | 2015-07-15 | 7,177,604,745 | -71,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2479 | 2015-07-14 | 7,177,676,245 | -13,994 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2480 | 2015-07-13 | 7,177,690,239 | -4,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2481 | 2015-07-10 | 7,177,694,739 | 191,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2482 | 2015-07-09 | 7,177,503,739 | -44,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2483 | 2015-07-08 | 7,177,548,239 | 10,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2484 | 2015-07-07 | 7,177,537,739 | 19,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2485 | 2015-07-06 | 7,177,518,239 | 41,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2486 | 2015-07-03 | 7,177,476,739 | -15,000 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2487 | 2015-07-02 | 7,177,491,739 | -7,543 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2488 | 2015-06-30 | 7,177,499,282 | 20,500 | 67.89 | 10,572,780,266 | 2015-06-30 |
| 2489 | 2015-06-29 | 7,177,478,782 | -75,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2490 | 2015-06-26 | 7,177,554,282 | -8,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2491 | 2015-06-25 | 7,177,562,282 | -15,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2492 | 2015-06-24 | 7,177,577,282 | -150,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2493 | 2015-06-23 | 7,177,727,282 | -38,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2494 | 2015-06-22 | 7,177,765,782 | 3,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2495 | 2015-06-19 | 7,177,762,282 | -9,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2496 | 2015-06-18 | 7,177,771,282 | -47,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2497 | 2015-06-17 | 7,177,818,782 | -28,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2498 | 2015-06-16 | 7,177,847,282 | -11,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2499 | 2015-06-15 | 7,177,858,782 | -14,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2500 | 2015-06-12 | 7,177,873,282 | 84,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2501 | 2015-06-11 | 7,177,788,782 | -20,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2502 | 2015-06-10 | 7,177,809,282 | -204,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2503 | 2015-06-09 | 7,178,013,782 | -29,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2504 | 2015-06-08 | 7,178,043,282 | -500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2505 | 2015-06-05 | 7,178,043,782 | -6,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2506 | 2015-06-04 | 7,178,049,782 | -2,000 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2507 | 2015-06-03 | 7,178,051,782 | -22,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2508 | 2015-06-02 | 7,178,074,282 | -71,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2509 | 2015-06-01 | 7,178,145,782 | -10,500 | 67.89 | 10,572,780,266 | 2015-05-31 |
| 2510 | 2015-05-29 | 7,178,156,282 | -56,400 | 67.89 | 10,572,780,266 | 2015-04-30 |
| 2511 | 2015-05-28 | 7,178,212,682 | -165,000 | 67.89 | 10,572,780,266 | 2015-04-30 |
| 2512 | 2015-05-27 | 7,178,377,682 | -276,500 | 67.89 | 10,572,780,266 | 2015-04-30 |
| 2513 | 2015-05-26 | 7,178,654,182 | -373,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2514 | 2015-05-22 | 7,179,027,182 | -57,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2515 | 2015-05-21 | 7,179,084,182 | -27,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2516 | 2015-05-20 | 7,179,111,182 | 8,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2517 | 2015-05-19 | 7,179,103,182 | -34,500 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2518 | 2015-05-18 | 7,179,137,682 | -151,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2519 | 2015-05-15 | 7,179,288,682 | 34,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2520 | 2015-05-14 | 7,179,254,682 | -103,500 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2521 | 2015-05-13 | 7,179,358,182 | 19,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2522 | 2015-05-12 | 7,179,339,182 | -66,980 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2523 | 2015-05-11 | 7,179,406,162 | -21,000 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2524 | 2015-05-08 | 7,179,427,162 | -58,500 | 67.90 | 10,572,780,266 | 2015-04-30 |
| 2525 | 2015-05-07 | 7,179,485,662 | -58,500 | 67.91 | 10,572,780,266 | 2015-04-30 |
| 2526 | 2015-05-06 | 7,179,544,162 | -54,000 | 67.91 | 10,572,780,266 | 2015-04-30 |
| 2527 | 2015-05-05 | 7,179,598,162 | 47,512 | 67.91 | 10,572,780,266 | 2015-04-30 |
| 2528 | 2015-05-04 | 7,179,550,650 | -67,500 | 67.91 | 10,572,780,266 | 2015-04-30 |
| 2529 | 2015-04-30 | 7,179,618,150 | -220,999 | 67.91 | 10,572,780,266 | 2015-04-30 |
| 2530 | 2015-04-29 | 7,179,839,149 | -164,000 | 67.91 | 10,572,780,266 | 2015-03-31 |
| 2531 | 2015-04-28 | 7,180,003,149 | -97,000 | 67.91 | 10,572,780,266 | 2015-03-31 |
| 2532 | 2015-04-27 | 7,180,100,149 | -492,500 | 67.91 | 10,572,780,266 | 2015-03-31 |
| 2533 | 2015-04-24 | 7,180,592,649 | -230,500 | 67.92 | 10,572,780,266 | 2015-03-31 |
| 2534 | 2015-04-23 | 7,180,823,149 | -215,500 | 67.92 | 10,572,780,266 | 2015-03-31 |
| 2535 | 2015-04-22 | 7,181,038,649 | -219,000 | 67.92 | 10,572,780,266 | 2015-03-31 |
| 2536 | 2015-04-21 | 7,181,257,649 | -321,500 | 67.92 | 10,572,780,266 | 2015-03-31 |
| 2537 | 2015-04-20 | 7,181,579,149 | -166,000 | 67.93 | 10,572,780,266 | 2015-03-31 |
| 2538 | 2015-04-17 | 7,181,745,149 | -303,000 | 67.93 | 10,572,780,266 | 2015-03-31 |
| 2539 | 2015-04-16 | 7,182,048,149 | -273,900 | 67.93 | 10,572,780,266 | 2015-03-31 |
| 2540 | 2015-04-15 | 7,182,322,049 | -460,500 | 67.93 | 10,572,780,266 | 2015-03-31 |
| 2541 | 2015-04-14 | 7,182,782,549 | -299,000 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2542 | 2015-04-13 | 7,183,081,549 | -225,956 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2543 | 2015-04-10 | 7,183,307,505 | -88,000 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2544 | 2015-04-09 | 7,183,395,505 | -25,000 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2545 | 2015-04-08 | 7,183,420,505 | -109,174 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2546 | 2015-04-02 | 7,183,529,679 | 68,500 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2547 | 2015-04-01 | 7,183,461,179 | -49,000 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2548 | 2015-03-31 | 7,183,510,179 | -67,500 | 67.94 | 10,572,780,266 | 2015-03-31 |
| 2549 | 2015-03-30 | 7,183,577,679 | -49,500 | 67.94 | 10,572,780,266 | 2015-02-28 |
| 2550 | 2015-03-27 | 7,183,627,179 | -68,500 | 67.94 | 10,572,780,266 | 2015-02-28 |
| 2551 | 2015-03-26 | 7,183,695,679 | -102,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2552 | 2015-03-25 | 7,183,797,679 | -24,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2553 | 2015-03-24 | 7,183,821,679 | -28,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2554 | 2015-03-23 | 7,183,850,179 | -8,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2555 | 2015-03-20 | 7,183,858,679 | -12,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2556 | 2015-03-19 | 7,183,870,679 | 100,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2557 | 2015-03-18 | 7,183,770,679 | -37,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2558 | 2015-03-17 | 7,183,808,179 | -21,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2559 | 2015-03-16 | 7,183,829,679 | -12,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2560 | 2015-03-13 | 7,183,841,679 | 39,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2561 | 2015-03-12 | 7,183,802,679 | -2,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2562 | 2015-03-11 | 7,183,804,679 | -106,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2563 | 2015-03-10 | 7,183,911,179 | -7,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2564 | 2015-03-09 | 7,183,918,679 | -45,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2565 | 2015-03-06 | 7,183,963,679 | -29,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2566 | 2015-03-05 | 7,183,993,179 | -28,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2567 | 2015-03-04 | 7,184,021,679 | -11,500 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2568 | 2015-03-03 | 7,184,033,179 | -6,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2569 | 2015-03-02 | 7,184,039,179 | -33,000 | 67.95 | 10,572,780,266 | 2015-02-28 |
| 2570 | 2015-02-27 | 7,184,072,179 | 241,950 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2571 | 2015-02-26 | 7,183,830,229 | 103,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2572 | 2015-02-25 | 7,183,726,729 | -1,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2573 | 2015-02-24 | 7,183,728,229 | -12,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2574 | 2015-02-23 | 7,183,740,229 | -500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2575 | 2015-02-18 | 7,183,740,729 | -13,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2576 | 2015-02-17 | 7,183,753,729 | -42,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2577 | 2015-02-16 | 7,183,795,729 | -28,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2578 | 2015-02-13 | 7,183,824,229 | 19,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2579 | 2015-02-12 | 7,183,805,229 | 16,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2580 | 2015-02-11 | 7,183,789,229 | -13,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2581 | 2015-02-10 | 7,183,802,729 | -44,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2582 | 2015-02-09 | 7,183,847,229 | -12,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2583 | 2015-02-06 | 7,183,859,729 | -20,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2584 | 2015-02-05 | 7,183,880,229 | -15,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2585 | 2015-02-04 | 7,183,895,729 | 124,500 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2586 | 2015-02-03 | 7,183,771,229 | -281,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2587 | 2015-02-02 | 7,184,052,229 | -160,000 | 67.95 | 10,572,780,266 | 2015-01-31 |
| 2588 | 2015-01-30 | 7,184,212,229 | -73,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2589 | 2015-01-29 | 7,184,285,729 | -35,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2590 | 2015-01-28 | 7,184,320,729 | -26,875 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2591 | 2015-01-27 | 7,184,347,604 | -12,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2592 | 2015-01-26 | 7,184,360,104 | -52,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2593 | 2015-01-23 | 7,184,412,104 | -38,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2594 | 2015-01-22 | 7,184,450,604 | 1,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2595 | 2015-01-21 | 7,184,449,104 | 2,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2596 | 2015-01-20 | 7,184,446,604 | -32,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2597 | 2015-01-19 | 7,184,478,604 | -16,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2598 | 2015-01-16 | 7,184,494,604 | -9,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2599 | 2015-01-15 | 7,184,503,604 | -71,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2600 | 2015-01-14 | 7,184,574,604 | -11,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2601 | 2015-01-13 | 7,184,586,104 | -6,956 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2602 | 2015-01-12 | 7,184,593,060 | -500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2603 | 2015-01-09 | 7,184,593,560 | -20,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2604 | 2015-01-08 | 7,184,614,060 | -8,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2605 | 2015-01-07 | 7,184,622,560 | -11,785 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2606 | 2015-01-06 | 7,184,634,345 | -11,000 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2607 | 2015-01-05 | 7,184,645,345 | -12,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2608 | 2015-01-02 | 7,184,657,845 | 13,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2609 | 2014-12-31 | 7,184,644,345 | -20,500 | 67.95 | 10,572,780,266 | 2014-12-31 |
| 2610 | 2014-12-30 | 7,184,664,845 | -51,500 | 67.95 | 10,572,780,266 | 2014-11-30 |
| 2611 | 2014-12-29 | 7,184,716,345 | -77,499 | 67.95 | 10,572,780,266 | 2014-11-30 |
| 2612 | 2014-12-24 | 7,184,793,844 | -27,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2613 | 2014-12-23 | 7,184,820,844 | -76,500 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2614 | 2014-12-22 | 7,184,897,344 | 22,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2615 | 2014-12-19 | 7,184,875,344 | 50,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2616 | 2014-12-18 | 7,184,825,344 | -18,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2617 | 2014-12-17 | 7,184,843,344 | 14,999 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2618 | 2014-12-16 | 7,184,828,345 | 25,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2619 | 2014-12-15 | 7,184,803,345 | -73,300 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2620 | 2014-12-12 | 7,184,876,645 | -128,400 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2621 | 2014-12-11 | 7,185,005,045 | -117,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2622 | 2014-12-10 | 7,185,122,045 | -38,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2623 | 2014-12-09 | 7,185,160,045 | -20,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2624 | 2014-12-08 | 7,185,180,045 | -23,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2625 | 2014-12-05 | 7,185,203,045 | -28,500 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2626 | 2014-12-04 | 7,185,231,545 | -83,500 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2627 | 2014-12-03 | 7,185,315,045 | 9,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2628 | 2014-12-02 | 7,185,306,045 | -75,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2629 | 2014-12-01 | 7,185,381,045 | -683,000 | 67.96 | 10,572,780,266 | 2014-11-30 |
| 2630 | 2014-11-28 | 7,186,064,045 | -34,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2631 | 2014-11-27 | 7,186,098,545 | -65,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2632 | 2014-11-26 | 7,186,164,045 | -18,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2633 | 2014-11-25 | 7,186,182,045 | -20,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2634 | 2014-11-24 | 7,186,202,045 | -8,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2635 | 2014-11-21 | 7,186,210,045 | -129,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2636 | 2014-11-20 | 7,186,339,545 | 18,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2637 | 2014-11-19 | 7,186,321,545 | -31,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2638 | 2014-11-18 | 7,186,353,045 | -126,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2639 | 2014-11-17 | 7,186,479,045 | -75,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2640 | 2014-11-14 | 7,186,554,545 | -158,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2641 | 2014-11-13 | 7,186,713,045 | -63,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2642 | 2014-11-12 | 7,186,776,545 | 54,800 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2643 | 2014-11-11 | 7,186,721,745 | 29,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2644 | 2014-11-10 | 7,186,692,745 | 439,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2645 | 2014-11-07 | 7,186,253,745 | -33,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2646 | 2014-11-06 | 7,186,286,745 | -14,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2647 | 2014-11-05 | 7,186,301,245 | 3,000 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2648 | 2014-11-04 | 7,186,298,245 | -1,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2649 | 2014-11-03 | 7,186,299,745 | -46,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2650 | 2014-10-31 | 7,186,346,245 | 15,500 | 67.97 | 10,572,780,266 | 2014-10-31 |
| 2651 | 2014-10-30 | 7,186,330,745 | -31,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2652 | 2014-10-29 | 7,186,361,745 | 140,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2653 | 2014-10-28 | 7,186,221,745 | -2,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2654 | 2014-10-27 | 7,186,223,745 | 34,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2655 | 2014-10-24 | 7,186,189,245 | -160,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2656 | 2014-10-23 | 7,186,349,745 | 9,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2657 | 2014-10-22 | 7,186,340,745 | -4,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2658 | 2014-10-21 | 7,186,344,745 | -11,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2659 | 2014-10-20 | 7,186,356,245 | -9,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2660 | 2014-10-17 | 7,186,365,245 | 30,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2661 | 2014-10-16 | 7,186,334,745 | -8,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2662 | 2014-10-15 | 7,186,342,745 | -9,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2663 | 2014-10-14 | 7,186,352,245 | -62,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2664 | 2014-10-13 | 7,186,414,245 | 543,737 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2665 | 2014-10-10 | 7,185,870,508 | 11,002 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2666 | 2014-10-09 | 7,185,859,506 | 1,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2667 | 2014-10-08 | 7,185,858,006 | 3,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2668 | 2014-10-07 | 7,185,855,006 | -98,500 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2669 | 2014-10-06 | 7,185,953,506 | 2,000 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2670 | 2014-10-03 | 7,185,951,506 | 49,796 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2671 | 2014-09-30 | 7,185,901,710 | -13,965 | 67.97 | 10,572,780,266 | 2014-09-30 |
| 2672 | 2014-09-29 | 7,185,915,675 | -130,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2673 | 2014-09-26 | 7,186,045,675 | -28,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2674 | 2014-09-25 | 7,186,074,175 | -7,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2675 | 2014-09-24 | 7,186,081,675 | -2,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2676 | 2014-09-23 | 7,186,084,175 | 17,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2677 | 2014-09-22 | 7,186,067,175 | -158,450 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2678 | 2014-09-19 | 7,186,225,625 | -35,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2679 | 2014-09-18 | 7,186,260,625 | 1,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2680 | 2014-09-17 | 7,186,259,625 | 8,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2681 | 2014-09-16 | 7,186,251,125 | 3,259 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2682 | 2014-09-15 | 7,186,247,866 | -23,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2683 | 2014-09-12 | 7,186,270,866 | -20,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2684 | 2014-09-11 | 7,186,291,366 | -43,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2685 | 2014-09-10 | 7,186,334,866 | -42,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2686 | 2014-09-08 | 7,186,376,866 | -44,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2687 | 2014-09-05 | 7,186,421,366 | -115,551 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2688 | 2014-09-04 | 7,186,536,917 | 9,000 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2689 | 2014-09-03 | 7,186,527,917 | 9,500 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2690 | 2014-09-02 | 7,186,518,417 | 76,600 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2691 | 2014-09-01 | 7,186,441,817 | -82,987 | 67.97 | 10,572,780,266 | 2014-08-31 |
| 2692 | 2014-08-29 | 7,186,524,804 | 81,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2693 | 2014-08-28 | 7,186,443,804 | -50,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2694 | 2014-08-27 | 7,186,494,304 | -47,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2695 | 2014-08-26 | 7,186,541,804 | 6,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2696 | 2014-08-25 | 7,186,535,304 | -26,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2697 | 2014-08-22 | 7,186,561,304 | -26,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2698 | 2014-08-21 | 7,186,587,304 | -58,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2699 | 2014-08-20 | 7,186,645,804 | -23,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2700 | 2014-08-19 | 7,186,669,304 | -10,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2701 | 2014-08-18 | 7,186,679,304 | -21,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2702 | 2014-08-15 | 7,186,700,304 | -39,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2703 | 2014-08-14 | 7,186,739,804 | -17,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2704 | 2014-08-13 | 7,186,757,304 | -17,755 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2705 | 2014-08-12 | 7,186,775,059 | -50,000 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2706 | 2014-08-11 | 7,186,825,059 | -94,500 | 67.97 | 10,572,780,266 | 2014-07-31 |
| 2707 | 2014-08-08 | 7,186,919,559 | -1,000 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2708 | 2014-08-07 | 7,186,920,559 | -18,500 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2709 | 2014-08-06 | 7,186,939,059 | -30,245 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2710 | 2014-08-05 | 7,186,969,304 | -9,000 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2711 | 2014-08-04 | 7,186,978,304 | -11,000 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2712 | 2014-08-01 | 7,186,989,304 | 17,500 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2713 | 2014-07-31 | 7,186,971,804 | -29,825 | 67.98 | 10,572,780,266 | 2014-07-31 |
| 2714 | 2014-07-30 | 7,187,001,629 | 28,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2715 | 2014-07-29 | 7,186,973,629 | -44,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2716 | 2014-07-28 | 7,187,017,629 | -32,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2717 | 2014-07-25 | 7,187,050,129 | -50,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2718 | 2014-07-24 | 7,187,100,129 | 77,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2719 | 2014-07-23 | 7,187,022,629 | -69,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2720 | 2014-07-22 | 7,187,092,129 | -20,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2721 | 2014-07-21 | 7,187,112,129 | 58,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2722 | 2014-07-18 | 7,187,054,129 | -78,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2723 | 2014-07-17 | 7,187,132,629 | -50,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2724 | 2014-07-16 | 7,187,182,629 | -2,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2725 | 2014-07-15 | 7,187,185,129 | 3,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2726 | 2014-07-14 | 7,187,181,629 | -187,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2727 | 2014-07-11 | 7,187,368,629 | -12,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2728 | 2014-07-10 | 7,187,380,629 | -10,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2729 | 2014-07-09 | 7,187,391,129 | -9,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2730 | 2014-07-08 | 7,187,400,629 | 6,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2731 | 2014-07-07 | 7,187,394,129 | 6,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2732 | 2014-07-04 | 7,187,388,129 | -9,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2733 | 2014-07-03 | 7,187,397,629 | 186,000 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2734 | 2014-07-02 | 7,187,211,629 | 26,500 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2735 | 2014-06-30 | 7,187,185,129 | -4,490 | 67.98 | 10,572,780,266 | 2014-06-30 |
| 2736 | 2014-06-27 | 7,187,189,619 | 33,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2737 | 2014-06-26 | 7,187,156,619 | 15,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2738 | 2014-06-25 | 7,187,141,619 | 2,500 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2739 | 2014-06-24 | 7,187,139,119 | -5,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2740 | 2014-06-23 | 7,187,144,119 | -6,868 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2741 | 2014-06-20 | 7,187,150,987 | -18,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2742 | 2014-06-19 | 7,187,168,987 | -2,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2743 | 2014-06-18 | 7,187,170,987 | 16,584 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2744 | 2014-06-17 | 7,187,154,403 | 5,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2745 | 2014-06-16 | 7,187,149,403 | -1,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2746 | 2014-06-13 | 7,187,150,403 | -55,500 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2747 | 2014-06-12 | 7,187,205,903 | -2,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2748 | 2014-06-11 | 7,187,207,903 | 145,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2749 | 2014-06-10 | 7,187,062,903 | -18,107 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2750 | 2014-06-09 | 7,187,081,010 | -30,500 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2751 | 2014-06-06 | 7,187,111,510 | -39,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2752 | 2014-06-05 | 7,187,150,510 | -3,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2753 | 2014-06-04 | 7,187,153,510 | -2,500 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2754 | 2014-06-03 | 7,187,156,010 | 28,000 | 67.98 | 10,572,780,266 | 2014-05-31 |
| 2755 | 2014-05-30 | 7,187,128,010 | -42,000 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2756 | 2014-05-29 | 7,187,170,010 | -39,916 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2757 | 2014-05-28 | 7,187,209,926 | 28,985 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2758 | 2014-05-27 | 7,187,180,941 | 3,584 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2759 | 2014-05-26 | 7,187,177,357 | 20,000 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2760 | 2014-05-23 | 7,187,157,357 | 11,150 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2761 | 2014-05-22 | 7,187,146,207 | -23,916 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2762 | 2014-05-21 | 7,187,170,123 | -45,920 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2763 | 2014-05-20 | 7,187,216,043 | 8,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2764 | 2014-05-19 | 7,187,207,543 | -2,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2765 | 2014-05-16 | 7,187,210,043 | 21,000 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2766 | 2014-05-15 | 7,187,189,043 | -19,167 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2767 | 2014-05-14 | 7,187,208,210 | 28,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2768 | 2014-05-13 | 7,187,179,710 | 18,000 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2769 | 2014-05-12 | 7,187,161,710 | 27,000 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2770 | 2014-05-09 | 7,187,134,710 | 5,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2771 | 2014-05-08 | 7,187,129,210 | 147,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2772 | 2014-05-07 | 7,186,981,710 | 106,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2773 | 2014-05-05 | 7,186,875,210 | 25,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2774 | 2014-05-02 | 7,186,849,710 | 209,500 | 67.98 | 10,572,780,266 | 2014-04-30 |
| 2775 | 2014-04-30 | 7,186,640,210 | 5,000 | 67.97 | 10,572,780,266 | 2014-04-30 |
| 2776 | 2014-04-29 | 7,186,635,210 | 293,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2777 | 2014-04-28 | 7,186,341,710 | 5,100 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2778 | 2014-04-25 | 7,186,336,610 | 110,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2779 | 2014-04-24 | 7,186,226,110 | 47,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2780 | 2014-04-23 | 7,186,179,110 | -22,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2781 | 2014-04-22 | 7,186,201,110 | 69,400 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2782 | 2014-04-17 | 7,186,131,710 | -5,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2783 | 2014-04-16 | 7,186,137,210 | 24,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2784 | 2014-04-15 | 7,186,113,210 | 10,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2785 | 2014-04-14 | 7,186,103,210 | 18,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2786 | 2014-04-11 | 7,186,084,710 | -45,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2787 | 2014-04-10 | 7,186,129,710 | 33,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2788 | 2014-04-09 | 7,186,096,710 | 4,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2789 | 2014-04-08 | 7,186,092,210 | -1,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2790 | 2014-04-07 | 7,186,093,710 | 355,500 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2791 | 2014-04-04 | 7,185,738,210 | 18,020 | 67.96 | 10,572,780,266 | 2014-03-31 |
| 2792 | 2014-04-03 | 7,185,720,190 | -174,323 | 67.96 | 10,572,780,266 | 2014-03-31 |
| 2793 | 2014-04-02 | 7,185,894,513 | 500,000 | 67.97 | 10,572,780,266 | 2014-03-31 |
| 2794 | 2014-04-01 | 7,185,394,513 | 277,000 | 67.96 | 10,572,780,266 | 2014-03-31 |
| 2795 | 2014-03-31 | 7,185,117,513 | -81,500 | 67.96 | 10,572,780,266 | 2014-03-31 |
| 2796 | 2014-03-28 | 7,185,199,013 | -37,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2797 | 2014-03-27 | 7,185,236,013 | 49,344 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2798 | 2014-03-26 | 7,185,186,669 | -35,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2799 | 2014-03-25 | 7,185,221,669 | 57,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2800 | 2014-03-24 | 7,185,164,669 | 83,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2801 | 2014-03-21 | 7,185,081,669 | 10,500 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2802 | 2014-03-20 | 7,185,071,169 | 64,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2803 | 2014-03-19 | 7,185,007,169 | -3,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2804 | 2014-03-18 | 7,185,010,169 | 138,000 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2805 | 2014-03-17 | 7,184,872,169 | 123,500 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2806 | 2014-03-14 | 7,184,748,669 | 244,500 | 67.96 | 10,572,780,266 | 2014-02-28 |
| 2807 | 2014-03-13 | 7,184,504,169 | 68,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2808 | 2014-03-12 | 7,184,435,669 | 6,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2809 | 2014-03-11 | 7,184,429,169 | 164,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2810 | 2014-03-10 | 7,184,264,669 | -11,000 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2811 | 2014-03-07 | 7,184,275,669 | 42,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2812 | 2014-03-06 | 7,184,233,169 | 28,000 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2813 | 2014-03-05 | 7,184,205,169 | 102,000 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2814 | 2014-03-04 | 7,184,103,169 | 42,000 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2815 | 2014-03-03 | 7,184,061,169 | 64,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2816 | 2014-02-28 | 7,183,996,669 | 223,500 | 67.95 | 10,572,780,266 | 2014-02-28 |
| 2817 | 2014-02-27 | 7,183,773,169 | 18,656 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2818 | 2014-02-26 | 7,183,754,513 | 18,000 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2819 | 2014-02-25 | 7,183,736,513 | -15,000 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2820 | 2014-02-24 | 7,183,751,513 | 74,500 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2821 | 2014-02-21 | 7,183,677,013 | -9,500 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2822 | 2014-02-20 | 7,183,686,513 | 18,500 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2823 | 2014-02-19 | 7,183,668,013 | 33,323 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2824 | 2014-02-18 | 7,183,634,690 | -1,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2825 | 2014-02-17 | 7,183,636,190 | 21,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2826 | 2014-02-14 | 7,183,614,690 | -8,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2827 | 2014-02-13 | 7,183,623,190 | 15,000 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2828 | 2014-02-12 | 7,183,608,190 | 9,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2829 | 2014-02-11 | 7,183,598,690 | 12,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2830 | 2014-02-10 | 7,183,586,190 | 66,500 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2831 | 2014-02-07 | 7,183,519,690 | -335,000 | 67.94 | 10,572,780,266 | 2014-01-31 |
| 2832 | 2014-02-06 | 7,183,854,690 | -7,500 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2833 | 2014-02-05 | 7,183,862,190 | -46,500 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2834 | 2014-02-04 | 7,183,908,690 | -18,800 | 67.95 | 10,572,780,266 | 2014-01-31 |
| 2835 | 2014-01-30 | 7,183,927,490 | 5,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2836 | 2014-01-29 | 7,183,921,990 | -7,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2837 | 2014-01-28 | 7,183,929,490 | 27,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2838 | 2014-01-27 | 7,183,901,990 | -7,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2839 | 2014-01-24 | 7,183,909,490 | -2,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2840 | 2014-01-23 | 7,183,911,990 | 11,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2841 | 2014-01-22 | 7,183,900,490 | 35,500 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2842 | 2014-01-21 | 7,183,864,990 | -14,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2843 | 2014-01-20 | 7,183,878,990 | 145,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2844 | 2014-01-17 | 7,183,733,990 | 14,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2845 | 2014-01-16 | 7,183,719,990 | 44,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2846 | 2014-01-15 | 7,183,675,990 | -7,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2847 | 2014-01-14 | 7,183,682,990 | 60,000 | 67.95 | 10,572,780,266 | 2013-12-31 |
| 2848 | 2014-01-13 | 7,183,622,990 | 68,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2849 | 2014-01-10 | 7,183,554,490 | 505,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2850 | 2014-01-09 | 7,183,048,990 | 27,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2851 | 2014-01-08 | 7,183,021,490 | 27,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2852 | 2014-01-07 | 7,182,993,990 | -2,600 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2853 | 2014-01-06 | 7,182,996,590 | 46,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2854 | 2014-01-03 | 7,182,950,090 | -7,063 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2855 | 2014-01-02 | 7,182,957,153 | 97,500 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2856 | 2013-12-31 | 7,182,859,653 | 25,000 | 67.94 | 10,572,780,266 | 2013-12-31 |
| 2857 | 2013-12-30 | 7,182,834,653 | -38,000 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2858 | 2013-12-27 | 7,182,872,653 | 64,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2859 | 2013-12-24 | 7,182,808,153 | -18,000 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2860 | 2013-12-23 | 7,182,826,153 | 19,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2861 | 2013-12-20 | 7,182,806,653 | 38,000 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2862 | 2013-12-19 | 7,182,768,653 | 58,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2863 | 2013-12-18 | 7,182,710,153 | 219,665 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2864 | 2013-12-17 | 7,182,490,488 | -66,000 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2865 | 2013-12-16 | 7,182,556,488 | 19,500 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2866 | 2013-12-13 | 7,182,536,988 | -108,000 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2867 | 2013-12-12 | 7,182,644,988 | 101,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2868 | 2013-12-11 | 7,182,543,488 | 14,000 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2869 | 2013-12-10 | 7,182,529,488 | 6,000 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2870 | 2013-12-06 | 7,182,523,488 | -7,500 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2871 | 2013-12-05 | 7,182,530,988 | -16,500 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2872 | 2013-12-04 | 7,182,547,488 | -87,500 | 67.93 | 10,572,780,266 | 2013-11-30 |
| 2873 | 2013-12-03 | 7,182,634,988 | -11,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2874 | 2013-12-02 | 7,182,646,488 | -29,500 | 67.94 | 10,572,780,266 | 2013-11-30 |
| 2875 | 2013-11-29 | 7,182,675,988 | -33,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2876 | 2013-11-28 | 7,182,708,988 | 59,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2877 | 2013-11-27 | 7,182,649,988 | -36,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2878 | 2013-11-26 | 7,182,685,988 | -75,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2879 | 2013-11-25 | 7,182,761,488 | -62,563 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2880 | 2013-11-22 | 7,182,824,051 | -4,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2881 | 2013-11-21 | 7,182,828,051 | -46,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2882 | 2013-11-20 | 7,182,874,051 | -47,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2883 | 2013-11-19 | 7,182,921,051 | -122,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2884 | 2013-11-18 | 7,183,043,051 | 25,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2885 | 2013-11-15 | 7,183,017,551 | 15,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2886 | 2013-11-14 | 7,183,002,551 | 8,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2887 | 2013-11-13 | 7,182,994,051 | -61,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2888 | 2013-11-12 | 7,183,055,051 | 500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2889 | 2013-11-11 | 7,183,054,551 | 44,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2890 | 2013-11-08 | 7,183,010,551 | -1,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2891 | 2013-11-07 | 7,183,012,051 | 8,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2892 | 2013-11-06 | 7,183,004,051 | 9,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2893 | 2013-11-05 | 7,182,994,551 | 46,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2894 | 2013-11-04 | 7,182,948,551 | 31,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2895 | 2013-11-01 | 7,182,917,051 | -17,500 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2896 | 2013-10-31 | 7,182,934,551 | -13,000 | 67.94 | 10,572,780,266 | 2013-10-31 |
| 2897 | 2013-10-30 | 7,182,947,551 | 140,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2898 | 2013-10-29 | 7,182,807,051 | 46,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2899 | 2013-10-28 | 7,182,761,051 | -62,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2900 | 2013-10-25 | 7,182,823,051 | 157,677 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2901 | 2013-10-24 | 7,182,665,374 | 1,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2902 | 2013-10-23 | 7,182,663,874 | -12,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2903 | 2013-10-22 | 7,182,675,874 | 57,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2904 | 2013-10-21 | 7,182,618,874 | -1,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2905 | 2013-10-18 | 7,182,620,374 | 78,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2906 | 2013-10-17 | 7,182,541,874 | 15,000 | 67.93 | 10,572,780,266 | 2013-09-30 |
| 2907 | 2013-10-16 | 7,182,526,874 | -213,000 | 67.93 | 10,572,780,266 | 2013-09-30 |
| 2908 | 2013-10-11 | 7,182,739,874 | -54,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2909 | 2013-10-10 | 7,182,794,374 | -17,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2910 | 2013-10-09 | 7,182,811,374 | -6,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2911 | 2013-10-08 | 7,182,817,374 | 31,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2912 | 2013-10-07 | 7,182,786,374 | 102,500 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2913 | 2013-10-04 | 7,182,683,874 | 214,000 | 67.94 | 10,572,780,266 | 2013-09-30 |
| 2914 | 2013-10-03 | 7,182,469,874 | -67,000 | 67.93 | 10,572,780,266 | 2013-09-30 |
| 2915 | 2013-10-02 | 7,182,536,874 | 2,000 | 67.93 | 10,572,780,266 | 2013-09-30 |
| 2916 | 2013-09-30 | 7,182,534,874 | -38,000 | 67.93 | 10,572,780,266 | 2013-09-30 |
| 2917 | 2013-09-27 | 7,182,572,874 | 51,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2918 | 2013-09-26 | 7,182,521,374 | 23,681 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2919 | 2013-09-25 | 7,182,497,693 | -14,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2920 | 2013-09-24 | 7,182,512,193 | -9,499 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2921 | 2013-09-23 | 7,182,521,692 | 9,000 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2922 | 2013-09-19 | 7,182,512,692 | 36,000 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2923 | 2013-09-18 | 7,182,476,692 | 17,000 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2924 | 2013-09-17 | 7,182,459,692 | -176,000 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2925 | 2013-09-16 | 7,182,635,692 | -8,000 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2926 | 2013-09-13 | 7,182,643,692 | -57,000 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2927 | 2013-09-12 | 7,182,700,692 | -22,000 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2928 | 2013-09-11 | 7,182,722,692 | -13,500 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2929 | 2013-09-10 | 7,182,736,192 | 102,000 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2930 | 2013-09-09 | 7,182,634,192 | 87,500 | 67.94 | 10,572,780,266 | 2013-08-31 |
| 2931 | 2013-09-06 | 7,182,546,692 | -5,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2932 | 2013-09-05 | 7,182,552,192 | 44,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2933 | 2013-09-04 | 7,182,507,692 | 195,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2934 | 2013-09-03 | 7,182,312,192 | 66,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2935 | 2013-09-02 | 7,182,245,692 | 160,500 | 67.93 | 10,572,780,266 | 2013-08-31 |
| 2936 | 2013-08-30 | 7,182,085,192 | 25,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2937 | 2013-08-29 | 7,182,059,692 | 38,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2938 | 2013-08-28 | 7,182,021,192 | -3,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2939 | 2013-08-27 | 7,182,024,692 | -152,000 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2940 | 2013-08-26 | 7,182,176,692 | 52,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2941 | 2013-08-23 | 7,182,124,192 | -3,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2942 | 2013-08-22 | 7,182,127,692 | -21,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2943 | 2013-08-21 | 7,182,149,192 | 83,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2944 | 2013-08-20 | 7,182,065,692 | 14,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2945 | 2013-08-19 | 7,182,051,192 | 79,000 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2946 | 2013-08-16 | 7,181,972,192 | 410,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2947 | 2013-08-15 | 7,181,561,692 | 10,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2948 | 2013-08-13 | 7,181,551,192 | -199,500 | 67.92 | 10,572,780,266 | 2013-07-31 |
| 2949 | 2013-08-12 | 7,181,750,692 | -9,000 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2950 | 2013-08-09 | 7,181,759,692 | 1,006 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2951 | 2013-08-08 | 7,181,758,686 | 36,000 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2952 | 2013-08-07 | 7,181,722,686 | 111,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2953 | 2013-08-06 | 7,181,611,186 | 50,500 | 67.93 | 10,572,780,266 | 2013-07-31 |
| 2954 | 2013-08-05 | 7,181,560,686 | 17,000 | 67.92 | 10,572,780,266 | 2013-07-31 |
| 2955 | 2013-08-02 | 7,181,543,686 | 24,500 | 67.92 | 10,572,780,266 | 2013-07-31 |
| 2956 | 2013-08-01 | 7,181,519,186 | 145,666 | 67.92 | 10,572,780,266 | 2013-07-31 |
| 2957 | 2013-07-31 | 7,181,373,520 | 103,000 | 67.92 | 10,572,780,266 | 2013-07-31 |
| 2958 | 2013-07-30 | 7,181,270,520 | 81,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2959 | 2013-07-29 | 7,181,189,520 | 65,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2960 | 2013-07-26 | 7,181,124,520 | 80,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2961 | 2013-07-25 | 7,181,044,020 | 26,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2962 | 2013-07-24 | 7,181,018,020 | 142,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2963 | 2013-07-23 | 7,180,876,020 | 2,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2964 | 2013-07-22 | 7,180,873,520 | 1,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2965 | 2013-07-19 | 7,180,872,520 | -71,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2966 | 2013-07-18 | 7,180,944,020 | 119,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2967 | 2013-07-17 | 7,180,825,020 | 183,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2968 | 2013-07-16 | 7,180,642,020 | 11,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2969 | 2013-07-15 | 7,180,631,020 | 102,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2970 | 2013-07-12 | 7,180,528,520 | -7,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2971 | 2013-07-11 | 7,180,536,020 | 28,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2972 | 2013-07-10 | 7,180,507,520 | -39,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2973 | 2013-07-09 | 7,180,547,020 | 4,500 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2974 | 2013-07-08 | 7,180,542,520 | 65,000 | 67.92 | 10,572,780,266 | 2013-06-30 |
| 2975 | 2013-07-05 | 7,180,477,520 | 64,000 | 67.91 | 10,572,780,266 | 2013-06-30 |
| 2976 | 2013-07-04 | 7,180,413,520 | 204,500 | 67.91 | 10,572,780,266 | 2013-06-30 |
| 2977 | 2013-07-03 | 7,180,209,020 | 16,000 | 67.91 | 10,572,780,266 | 2013-06-30 |
| 2978 | 2013-07-02 | 7,180,193,020 | 30,500 | 67.91 | 10,572,780,266 | 2013-06-30 |
| 2979 | 2013-06-28 | 7,180,162,520 | 33,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2980 | 2013-06-27 | 7,180,129,020 | 73,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2981 | 2013-06-26 | 7,180,055,520 | 50,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2982 | 2013-06-25 | 7,180,005,020 | 187,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2983 | 2013-06-24 | 7,179,817,520 | -17,000 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2984 | 2013-06-21 | 7,179,834,520 | 10,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2985 | 2013-06-20 | 7,179,824,020 | 190,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2986 | 2013-06-19 | 7,179,633,520 | 85,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2987 | 2013-06-18 | 7,179,548,020 | 24,000 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2988 | 2013-06-17 | 7,179,524,020 | 3,226 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2989 | 2013-06-14 | 7,179,520,794 | 288,500 | 67.91 | 10,572,780,266 | 2013-05-31 |
| 2990 | 2013-06-13 | 7,179,232,294 | -24,000 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2991 | 2013-06-11 | 7,179,256,294 | 17,000 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2992 | 2013-06-10 | 7,179,239,294 | -5,000 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2993 | 2013-06-06 | 7,179,244,294 | -10,500 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2994 | 2013-06-05 | 7,179,254,794 | 20,500 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2995 | 2013-06-04 | 7,179,234,294 | -96,000 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2996 | 2013-06-03 | 7,179,330,294 | -60,500 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2997 | 2013-05-31 | 7,179,390,794 | -7,000 | 67.90 | 10,572,780,266 | 2013-05-31 |
| 2998 | 2013-05-30 | 7,179,397,794 | -7,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 2999 | 2013-05-29 | 7,179,405,294 | -211,000 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3000 | 2013-05-28 | 7,179,616,294 | -249,000 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3001 | 2013-05-27 | 7,179,865,294 | 153,500 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3002 | 2013-05-24 | 7,179,711,794 | -138,999 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3003 | 2013-05-23 | 7,179,850,793 | 43,000 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3004 | 2013-05-22 | 7,179,807,793 | -15,000 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3005 | 2013-05-21 | 7,179,822,793 | -19,490 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3006 | 2013-05-20 | 7,179,842,283 | -7,000 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3007 | 2013-05-16 | 7,179,849,283 | -52,500 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3008 | 2013-05-15 | 7,179,901,783 | 663,500 | 67.91 | 10,572,780,266 | 2013-04-30 |
| 3009 | 2013-05-14 | 7,179,238,283 | 24,900 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3010 | 2013-05-13 | 7,179,213,383 | 7,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3011 | 2013-05-10 | 7,179,205,883 | 447,000 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3012 | 2013-05-09 | 7,178,758,883 | -11,000 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3013 | 2013-05-08 | 7,178,769,883 | -20,000 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3014 | 2013-05-07 | 7,178,789,883 | -3,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3015 | 2013-05-06 | 7,178,793,383 | 38,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3016 | 2013-05-03 | 7,178,754,883 | 72,000 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3017 | 2013-05-02 | 7,178,682,883 | 26,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3018 | 2013-04-30 | 7,178,656,383 | -17,500 | 67.90 | 10,572,780,266 | 2013-04-30 |
| 3019 | 2013-04-29 | 7,178,673,883 | 2,500 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3020 | 2013-04-26 | 7,178,671,383 | -46,000 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3021 | 2013-04-25 | 7,178,717,383 | 92,500 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3022 | 2013-04-24 | 7,178,624,883 | 171,000 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3023 | 2013-04-23 | 7,178,453,883 | 53,500 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3024 | 2013-04-22 | 7,178,400,383 | 119,000 | 67.90 | 10,572,780,266 | 2013-03-31 |
| 3025 | 2013-04-19 | 7,178,281,383 | 56,500 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3026 | 2013-04-18 | 7,178,224,883 | 78,000 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3027 | 2013-04-17 | 7,178,146,883 | 405,498 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3028 | 2013-04-16 | 7,177,741,385 | 104,000 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3029 | 2013-04-15 | 7,177,637,385 | 19,000 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3030 | 2013-04-12 | 7,177,618,385 | 389,000 | 67.89 | 10,572,780,266 | 2013-03-31 |
| 3031 | 2013-04-11 | 7,177,229,385 | 47,500 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3032 | 2013-04-10 | 7,177,181,885 | 110,000 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3033 | 2013-04-09 | 7,177,071,885 | 39,000 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3034 | 2013-04-08 | 7,177,032,885 | 32,500 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3035 | 2013-04-05 | 7,177,000,385 | 101,000 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3036 | 2013-04-03 | 7,176,899,385 | 214,500 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3037 | 2013-04-02 | 7,176,684,885 | 101,000 | 67.88 | 10,572,780,266 | 2013-03-31 |
| 3038 | 2013-03-28 | 7,176,583,885 | -9,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3039 | 2013-03-27 | 7,176,592,885 | -20,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3040 | 2013-03-26 | 7,176,612,885 | 21,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3041 | 2013-03-25 | 7,176,591,885 | -593 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3042 | 2013-03-22 | 7,176,592,478 | 217,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3043 | 2013-03-21 | 7,176,374,978 | 143,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3044 | 2013-03-20 | 7,176,231,978 | -67,000 | 67.87 | 10,572,780,266 | 2013-02-28 |
| 3045 | 2013-03-19 | 7,176,298,978 | -19,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3046 | 2013-03-18 | 7,176,317,978 | -32,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3047 | 2013-03-15 | 7,176,349,978 | -12,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3048 | 2013-03-14 | 7,176,361,978 | 123,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3049 | 2013-03-13 | 7,176,238,478 | 92,000 | 67.87 | 10,572,780,266 | 2013-02-28 |
| 3050 | 2013-03-12 | 7,176,146,478 | -400,000 | 67.87 | 10,572,780,266 | 2013-02-28 |
| 3051 | 2013-03-11 | 7,176,546,478 | 148,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3052 | 2013-03-08 | 7,176,397,978 | -284,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3053 | 2013-03-07 | 7,176,682,478 | 6,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3054 | 2013-03-06 | 7,176,676,478 | 19,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3055 | 2013-03-05 | 7,176,656,978 | -70,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3056 | 2013-03-04 | 7,176,727,478 | -21,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3057 | 2013-03-01 | 7,176,748,478 | -15,500 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3058 | 2013-02-28 | 7,176,763,978 | 81,000 | 67.88 | 10,572,780,266 | 2013-02-28 |
| 3059 | 2013-02-27 | 7,176,682,978 | -24,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3060 | 2013-02-26 | 7,176,707,478 | -25,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3061 | 2013-02-25 | 7,176,732,978 | 83,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3062 | 2013-02-22 | 7,176,649,978 | -4,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3063 | 2013-02-21 | 7,176,654,478 | 48,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3064 | 2013-02-20 | 7,176,606,478 | 3,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3065 | 2013-02-19 | 7,176,603,478 | -106,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3066 | 2013-02-18 | 7,176,709,978 | 53,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3067 | 2013-02-15 | 7,176,656,978 | 249,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3068 | 2013-02-14 | 7,176,407,478 | -16,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3069 | 2013-02-08 | 7,176,423,978 | 141,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3070 | 2013-02-07 | 7,176,282,978 | -276,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3071 | 2013-02-06 | 7,176,558,978 | 404,000 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3072 | 2013-02-05 | 7,176,154,978 | -101,500 | 67.87 | 10,572,780,266 | 2013-01-31 |
| 3073 | 2013-02-04 | 7,176,256,478 | -49,500 | 67.87 | 10,572,780,266 | 2013-01-31 |
| 3074 | 2013-02-01 | 7,176,305,978 | -81,457 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3075 | 2013-01-31 | 7,176,387,435 | -37,500 | 67.88 | 10,572,780,266 | 2013-01-31 |
| 3076 | 2013-01-30 | 7,176,424,935 | 450,802 | 67.88 | 10,572,780,266 | 2012-12-31 |
| 3077 | 2013-01-29 | 7,175,974,133 | 34,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3078 | 2013-01-28 | 7,175,939,633 | -218,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3079 | 2013-01-25 | 7,176,158,133 | 128,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3080 | 2013-01-24 | 7,176,029,633 | -37,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3081 | 2013-01-23 | 7,176,067,133 | -81,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3082 | 2013-01-22 | 7,176,148,633 | -43,500 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3083 | 2013-01-21 | 7,176,192,133 | -1,341,155 | 67.87 | 10,572,780,266 | 2012-12-31 |
| 3084 | 2013-01-18 | 7,177,533,288 | -40,000 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3085 | 2013-01-17 | 7,177,573,288 | -51,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3086 | 2013-01-16 | 7,177,624,788 | -216,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3087 | 2013-01-15 | 7,177,841,288 | 231,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3088 | 2013-01-14 | 7,177,609,788 | -13,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3089 | 2013-01-11 | 7,177,623,288 | -14,000 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3090 | 2013-01-10 | 7,177,637,288 | -16,000 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3091 | 2013-01-09 | 7,177,653,288 | -82,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3092 | 2013-01-08 | 7,177,735,788 | -13,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3093 | 2013-01-07 | 7,177,749,288 | -44,000 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3094 | 2013-01-04 | 7,177,793,288 | 148,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3095 | 2013-01-03 | 7,177,644,788 | 8,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3096 | 2013-01-02 | 7,177,636,288 | -32,500 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3097 | 2012-12-31 | 7,177,668,788 | 10,456 | 67.89 | 10,572,780,266 | 2012-12-31 |
| 3098 | 2012-12-28 | 7,177,658,332 | -10,500 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3099 | 2012-12-27 | 7,177,668,832 | -2,750 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3100 | 2012-12-24 | 7,177,671,582 | 4,000 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3101 | 2012-12-21 | 7,177,667,582 | 282,500 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3102 | 2012-12-20 | 7,177,385,082 | 8,000 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3103 | 2012-12-19 | 7,177,377,082 | -13,000 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3104 | 2012-12-18 | 7,177,390,082 | -35,050 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3105 | 2012-12-17 | 7,177,425,132 | 148,500 | 67.89 | 10,572,780,266 | 2012-11-30 |
| 3106 | 2012-12-14 | 7,177,276,632 | -12,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3107 | 2012-12-13 | 7,177,289,132 | 74,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3108 | 2012-12-12 | 7,177,214,632 | 170,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3109 | 2012-12-11 | 7,177,044,132 | 202,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3110 | 2012-12-10 | 7,176,841,632 | -158,499 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3111 | 2012-12-07 | 7,177,000,131 | 11,000 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3112 | 2012-12-06 | 7,176,989,131 | -25,000 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3113 | 2012-12-05 | 7,177,014,131 | 179,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3114 | 2012-12-04 | 7,176,834,631 | 246,000 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3115 | 2012-11-30 | 7,176,588,631 | 52,500 | 67.88 | 10,572,780,266 | 2012-11-30 |
| 3116 | 2012-11-29 | 7,176,536,131 | 1,000 | 67.88 | 10,572,780,266 | 2012-10-31 |
| 3117 | 2012-11-28 | 7,176,535,131 | -7,000 | 67.88 | 10,572,780,266 | 2012-10-31 |
| 3118 | 2012-11-27 | 7,176,542,131 | 73,500 | 67.88 | 10,572,780,266 | 2012-10-31 |
| 3119 | 2012-11-26 | 7,176,468,631 | 64,000 | 67.88 | 10,572,780,266 | 2012-10-31 |
| 3120 | 2012-11-23 | 7,176,404,631 | 482,000 | 67.88 | 10,572,780,266 | 2012-10-31 |
| 3121 | 2012-11-22 | 7,175,922,631 | 67,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3122 | 2012-11-21 | 7,175,855,631 | 23,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3123 | 2012-11-20 | 7,175,832,631 | 33,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3124 | 2012-11-19 | 7,175,799,131 | 58,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3125 | 2012-11-16 | 7,175,740,631 | 19,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3126 | 2012-11-15 | 7,175,721,131 | 370,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3127 | 2012-11-14 | 7,175,351,131 | -15,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3128 | 2012-11-13 | 7,175,366,131 | -15,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3129 | 2012-11-12 | 7,175,381,631 | -3,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3130 | 2012-11-09 | 7,175,385,131 | 75,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3131 | 2012-11-08 | 7,175,310,131 | -19,000 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3132 | 2012-11-07 | 7,175,329,131 | 190,500 | 67.87 | 10,572,780,266 | 2012-10-31 |
| 3133 | 2012-11-06 | 7,175,138,631 | 351,002 | 67.86 | 10,572,780,266 | 2012-10-31 |
| 3134 | 2012-11-05 | 7,174,787,629 | -375,500 | 67.86 | 10,572,780,266 | 2012-10-31 |
| 3135 | 2012-11-02 | 7,175,163,129 | -2,985 | 67.86 | 10,572,780,266 | 2012-10-31 |
| 3136 | 2012-11-01 | 7,175,166,114 | 90,500 | 67.86 | 10,572,780,266 | 2012-10-31 |
| 3137 | 2012-10-31 | 7,175,075,614 | 114,000 | 67.86 | 10,572,780,266 | 2012-10-31 |
| 3138 | 2012-10-30 | 7,174,961,614 | 269,500 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3139 | 2012-10-29 | 7,174,692,114 | 500 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3140 | 2012-10-26 | 7,174,691,614 | -9,500 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3141 | 2012-10-25 | 7,174,701,114 | 76,000 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3142 | 2012-10-24 | 7,174,625,114 | 182,524 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3143 | 2012-10-22 | 7,174,442,590 | -12,000 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3144 | 2012-10-19 | 7,174,454,590 | 47,500 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3145 | 2012-10-18 | 7,174,407,090 | -4,500 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3146 | 2012-10-17 | 7,174,411,590 | 340,000 | 67.86 | 10,572,780,266 | 2012-09-30 |
| 3147 | 2012-10-16 | 7,174,071,590 | 102,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3148 | 2012-10-15 | 7,173,969,090 | 78,000 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3149 | 2012-10-12 | 7,173,891,090 | 78,000 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3150 | 2012-10-11 | 7,173,813,090 | -21,000 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3151 | 2012-10-10 | 7,173,834,090 | -5,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3152 | 2012-10-09 | 7,173,839,590 | -13,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3153 | 2012-10-08 | 7,173,853,090 | -65,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3154 | 2012-10-05 | 7,173,918,590 | -37,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3155 | 2012-10-04 | 7,173,956,090 | -500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3156 | 2012-10-03 | 7,173,956,590 | -33,500 | 67.85 | 10,572,780,266 | 2012-09-30 |
| 3157 | 2012-09-28 | 7,173,990,090 | -36,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3158 | 2012-09-27 | 7,174,026,590 | 93,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3159 | 2012-09-26 | 7,173,933,090 | 142,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3160 | 2012-09-25 | 7,173,790,590 | 194,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3161 | 2012-09-24 | 7,173,596,090 | -3,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3162 | 2012-09-21 | 7,173,599,090 | 25,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3163 | 2012-09-20 | 7,173,574,090 | -4,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3164 | 2012-09-19 | 7,173,578,090 | -53,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3165 | 2012-09-18 | 7,173,631,090 | -24,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3166 | 2012-09-17 | 7,173,655,590 | 64,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3167 | 2012-09-14 | 7,173,591,590 | -1,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3168 | 2012-09-13 | 7,173,592,590 | 11,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3169 | 2012-09-12 | 7,173,581,090 | 202,050 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3170 | 2012-09-11 | 7,173,379,040 | -24,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3171 | 2012-09-10 | 7,173,403,040 | -7,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3172 | 2012-09-07 | 7,173,410,040 | -21,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3173 | 2012-09-06 | 7,173,431,040 | -65,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3174 | 2012-09-05 | 7,173,496,040 | -8,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3175 | 2012-09-04 | 7,173,504,540 | 349,000 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3176 | 2012-09-03 | 7,173,155,540 | 7,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3177 | 2012-08-31 | 7,173,148,040 | 80,500 | 67.85 | 10,572,780,266 | 2012-08-31 |
| 3178 | 2012-08-30 | 7,173,067,540 | 3,250 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3179 | 2012-08-29 | 7,173,064,290 | 256,600 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3180 | 2012-08-28 | 7,172,807,690 | 36,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3181 | 2012-08-27 | 7,172,771,690 | -12,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3182 | 2012-08-24 | 7,172,783,690 | 497,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3183 | 2012-08-23 | 7,172,286,190 | -27,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3184 | 2012-08-22 | 7,172,313,690 | -68,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3185 | 2012-08-21 | 7,172,382,190 | -41,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3186 | 2012-08-20 | 7,172,423,190 | -31,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3187 | 2012-08-17 | 7,172,454,190 | -4,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3188 | 2012-08-16 | 7,172,458,190 | 50,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3189 | 2012-08-15 | 7,172,408,190 | 500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3190 | 2012-08-14 | 7,172,407,690 | -47,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3191 | 2012-08-13 | 7,172,455,190 | -30,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3192 | 2012-08-10 | 7,172,485,690 | -62,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3193 | 2012-08-09 | 7,172,547,690 | -500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3194 | 2012-08-08 | 7,172,548,190 | 56,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3195 | 2012-08-07 | 7,172,492,190 | 24,000 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3196 | 2012-08-06 | 7,172,468,190 | -26,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3197 | 2012-08-03 | 7,172,494,690 | 2,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3198 | 2012-08-02 | 7,172,492,190 | 605,500 | 67.84 | 10,572,780,266 | 2012-07-31 |
| 3199 | 2012-08-01 | 7,171,886,690 | 300,500 | 67.83 | 10,572,780,266 | 2012-07-31 |
| 3200 | 2012-07-31 | 7,171,586,190 | 113,000 | 67.83 | 10,572,780,266 | 2012-07-31 |
| 3201 | 2012-07-30 | 7,171,473,190 | 47,500 | 67.83 | 10,572,780,266 | 2012-06-30 |
| 3202 | 2012-07-27 | 7,171,425,690 | 524,500 | 67.83 | 10,572,780,266 | 2012-06-30 |
| 3203 | 2012-07-26 | 7,170,901,190 | 656,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3204 | 2012-07-25 | 7,170,245,190 | -11,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3205 | 2012-07-24 | 7,170,256,690 | -39,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3206 | 2012-07-23 | 7,170,295,690 | -36,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3207 | 2012-07-20 | 7,170,332,190 | 22,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3208 | 2012-07-19 | 7,170,309,690 | 17,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3209 | 2012-07-18 | 7,170,292,190 | 26,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3210 | 2012-07-17 | 7,170,265,690 | 200,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3211 | 2012-07-16 | 7,170,065,190 | -9,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3212 | 2012-07-13 | 7,170,074,190 | 18,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3213 | 2012-07-12 | 7,170,055,690 | -16,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3214 | 2012-07-11 | 7,170,072,190 | 2,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3215 | 2012-07-10 | 7,170,070,190 | -12,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3216 | 2012-07-09 | 7,170,082,690 | 99,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3217 | 2012-07-06 | 7,169,983,690 | -15,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3218 | 2012-07-05 | 7,169,998,690 | -8,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3219 | 2012-07-04 | 7,170,006,690 | -52,500 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3220 | 2012-07-03 | 7,170,059,190 | -14,000 | 67.82 | 10,572,780,266 | 2012-06-30 |
| 3221 | 2012-06-29 | 7,170,073,190 | -58,500 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3222 | 2012-06-28 | 7,170,131,690 | -58,500 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3223 | 2012-06-27 | 7,170,190,190 | -19,000 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3224 | 2012-06-26 | 7,170,209,190 | -52,500 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3225 | 2012-06-25 | 7,170,261,690 | 69,000 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3226 | 2012-06-22 | 7,170,192,690 | 178,000 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3227 | 2012-06-21 | 7,170,014,690 | -9,500 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3228 | 2012-06-20 | 7,170,024,190 | 170,500 | 67.82 | 10,572,780,266 | 2012-05-31 |
| 3229 | 2012-06-19 | 7,169,853,690 | -49,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3230 | 2012-06-18 | 7,169,903,190 | 157,350 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3231 | 2012-06-15 | 7,169,745,840 | -11,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3232 | 2012-06-14 | 7,169,757,340 | 49,000 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3233 | 2012-06-13 | 7,169,708,340 | 16,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3234 | 2012-06-12 | 7,169,691,840 | -126,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3235 | 2012-06-11 | 7,169,818,340 | -5,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3236 | 2012-06-08 | 7,169,823,840 | 40,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3237 | 2012-06-07 | 7,169,783,340 | -32,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3238 | 2012-06-06 | 7,169,815,840 | 22,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3239 | 2012-06-05 | 7,169,793,340 | 17,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3240 | 2012-06-04 | 7,169,775,840 | 1,012,500 | 67.81 | 10,572,780,266 | 2012-05-31 |
| 3241 | 2012-06-01 | 7,168,763,340 | -3,000 | 67.80 | 10,572,780,266 | 2012-05-31 |
| 3242 | 2012-05-31 | 7,168,766,340 | -6,000 | 67.80 | 10,572,780,266 | 2012-05-31 |
| 3243 | 2012-05-30 | 7,168,772,340 | 1,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3244 | 2012-05-29 | 7,168,771,340 | 11,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3245 | 2012-05-28 | 7,168,760,340 | 77,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3246 | 2012-05-25 | 7,168,682,840 | 10,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3247 | 2012-05-24 | 7,168,672,340 | 7,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3248 | 2012-05-23 | 7,168,664,840 | 8,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3249 | 2012-05-22 | 7,168,656,340 | -58,900 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3250 | 2012-05-21 | 7,168,715,240 | -38,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3251 | 2012-05-18 | 7,168,753,240 | 9,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3252 | 2012-05-17 | 7,168,744,240 | 9,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3253 | 2012-05-16 | 7,168,735,240 | -52,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3254 | 2012-05-15 | 7,168,787,240 | 407,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3255 | 2012-05-14 | 7,168,380,240 | -6,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3256 | 2012-05-11 | 7,168,386,740 | 7,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3257 | 2012-05-10 | 7,168,379,740 | 17,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3258 | 2012-05-09 | 7,168,362,740 | 22,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3259 | 2012-05-08 | 7,168,340,240 | -291,027 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3260 | 2012-05-07 | 7,168,631,267 | -142,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3261 | 2012-05-04 | 7,168,773,767 | 46,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3262 | 2012-05-03 | 7,168,727,267 | -26,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3263 | 2012-05-02 | 7,168,753,767 | -18,500 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3264 | 2012-04-30 | 7,168,772,267 | -21,000 | 67.80 | 10,572,780,266 | 2012-04-30 |
| 3265 | 2012-04-27 | 7,168,793,267 | 20,500 | 67.80 | 10,572,780,266 | 2012-03-31 |
| 3266 | 2012-04-26 | 7,168,772,767 | -33,500 | 67.80 | 10,572,780,266 | 2012-03-31 |
| 3267 | 2012-04-25 | 7,168,806,267 | -53,500 | 67.80 | 10,572,780,266 | 2012-03-31 |
| 3268 | 2012-04-24 | 7,168,859,767 | -342,500 | 67.80 | 10,572,780,266 | 2012-03-31 |
| 3269 | 2012-04-23 | 7,169,202,267 | -173,500 | 67.81 | 10,572,780,266 | 2012-03-31 |
| 3270 | 2012-04-20 | 7,169,375,767 | -327,000 | 67.81 | 10,572,780,266 | 2012-03-31 |
| 3271 | 2012-04-19 | 7,169,702,767 | -155,500 | 67.81 | 10,572,780,266 | 2012-03-31 |
| 3272 | 2012-04-18 | 7,169,858,267 | -523,000 | 67.81 | 10,572,780,266 | 2012-03-31 |
| 3273 | 2012-04-17 | 7,170,381,267 | -60,000 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3274 | 2012-04-16 | 7,170,441,267 | -395,500 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3275 | 2012-04-13 | 7,170,836,767 | 16,500 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3276 | 2012-04-12 | 7,170,820,267 | 109,000 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3277 | 2012-04-11 | 7,170,711,267 | 65,000 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3278 | 2012-04-10 | 7,170,646,267 | 60,500 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3279 | 2012-04-05 | 7,170,585,767 | 86,396 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3280 | 2012-04-03 | 7,170,499,371 | 601,500 | 67.82 | 10,572,780,266 | 2012-03-31 |
| 3281 | 2012-04-02 | 7,169,897,871 | 50,500 | 67.81 | 10,572,780,266 | 2012-03-31 |
| 3282 | 2012-03-30 | 7,169,847,371 | 175,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3283 | 2012-03-29 | 7,169,672,371 | -102,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3284 | 2012-03-28 | 7,169,774,871 | 33,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3285 | 2012-03-27 | 7,169,741,871 | 12,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3286 | 2012-03-26 | 7,169,729,371 | 6,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3287 | 2012-03-23 | 7,169,722,871 | 1,217 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3288 | 2012-03-22 | 7,169,721,654 | -5,717 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3289 | 2012-03-21 | 7,169,727,371 | 8,600 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3290 | 2012-03-20 | 7,169,718,771 | 77,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3291 | 2012-03-19 | 7,169,641,271 | -199,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3292 | 2012-03-16 | 7,169,840,771 | -6,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3293 | 2012-03-15 | 7,169,847,271 | 29,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3294 | 2012-03-14 | 7,169,817,771 | -12,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3295 | 2012-03-13 | 7,169,829,771 | -13,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3296 | 2012-03-12 | 7,169,842,771 | -3,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3297 | 2012-03-09 | 7,169,846,271 | -7,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3298 | 2012-03-08 | 7,169,853,271 | -14,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3299 | 2012-03-07 | 7,169,867,771 | 467,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3300 | 2012-03-06 | 7,169,400,271 | 81,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3301 | 2012-03-05 | 7,169,318,771 | 6,000 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3302 | 2012-03-02 | 7,169,312,771 | -255,600 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3303 | 2012-03-01 | 7,169,568,371 | -7,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3304 | 2012-02-29 | 7,169,575,871 | 6,500 | 67.81 | 10,572,780,266 | 2012-02-29 |
| 3305 | 2012-02-28 | 7,169,569,371 | 54,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3306 | 2012-02-27 | 7,169,514,871 | 4,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3307 | 2012-02-24 | 7,169,510,371 | 32,590 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3308 | 2012-02-23 | 7,169,477,781 | -30,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3309 | 2012-02-22 | 7,169,508,281 | -43,680 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3310 | 2012-02-21 | 7,169,551,961 | -56,000 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3311 | 2012-02-20 | 7,169,607,961 | -6,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3312 | 2012-02-17 | 7,169,614,461 | 15,450 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3313 | 2012-02-16 | 7,169,599,011 | 109,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3314 | 2012-02-15 | 7,169,489,511 | 8,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3315 | 2012-02-14 | 7,169,481,011 | -8,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3316 | 2012-02-13 | 7,169,489,511 | 500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3317 | 2012-02-10 | 7,169,489,011 | -21,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3318 | 2012-02-09 | 7,169,510,511 | 4,000 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3319 | 2012-02-08 | 7,169,506,511 | 89,010 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3320 | 2012-02-07 | 7,169,417,501 | 1,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3321 | 2012-02-06 | 7,169,416,001 | -25,999 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3322 | 2012-02-03 | 7,169,442,000 | 139,000 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3323 | 2012-02-02 | 7,169,303,000 | 91,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3324 | 2012-02-01 | 7,169,211,500 | -9,000 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3325 | 2012-01-31 | 7,169,220,500 | -17,500 | 67.81 | 10,572,780,266 | 2012-01-31 |
| 3326 | 2012-01-30 | 7,169,238,000 | 60,500 | 67.81 | 10,572,780,266 | 2011-12-31 |
| 3327 | 2012-01-27 | 7,169,177,500 | -717,500 | 67.81 | 10,572,780,266 | 2011-12-31 |
| 3328 | 2012-01-26 | 7,169,895,000 | -159,000 | 67.81 | 10,572,780,266 | 2011-12-31 |
| 3329 | 2012-01-20 | 7,170,054,000 | -87,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3330 | 2012-01-19 | 7,170,141,500 | -4,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3331 | 2012-01-18 | 7,170,146,000 | 3,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3332 | 2012-01-17 | 7,170,142,500 | -22,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3333 | 2012-01-16 | 7,170,164,500 | -43,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3334 | 2012-01-13 | 7,170,208,000 | 77,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3335 | 2012-01-12 | 7,170,131,000 | -58,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3336 | 2012-01-11 | 7,170,189,000 | -3,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3337 | 2012-01-10 | 7,170,192,000 | 48,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3338 | 2012-01-09 | 7,170,144,000 | 98,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3339 | 2012-01-06 | 7,170,045,500 | 39,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3340 | 2012-01-05 | 7,170,006,500 | 38,000 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3341 | 2012-01-04 | 7,169,968,500 | 31,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3342 | 2012-01-03 | 7,169,937,000 | 50,500 | 67.82 | 10,572,780,266 | 2011-12-31 |
| 3343 | 2011-12-30 | 7,169,886,500 | 21,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3344 | 2011-12-29 | 7,169,865,000 | 16,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3345 | 2011-12-28 | 7,169,849,000 | 3,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3346 | 2011-12-23 | 7,169,846,000 | -19,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3347 | 2011-12-22 | 7,169,865,000 | 100,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3348 | 2011-12-21 | 7,169,764,500 | 92,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3349 | 2011-12-20 | 7,169,672,500 | 18,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3350 | 2011-12-19 | 7,169,654,500 | 44,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3351 | 2011-12-16 | 7,169,610,500 | 21,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3352 | 2011-12-15 | 7,169,589,000 | 16,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3353 | 2011-12-14 | 7,169,572,500 | 40,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3354 | 2011-12-13 | 7,169,532,000 | 46,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3355 | 2011-12-12 | 7,169,486,000 | 215,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3356 | 2011-12-09 | 7,169,271,000 | 38,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3357 | 2011-12-08 | 7,169,233,000 | 21,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3358 | 2011-12-07 | 7,169,211,500 | 25,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3359 | 2011-12-06 | 7,169,186,000 | 2,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3360 | 2011-12-05 | 7,169,184,000 | 35,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3361 | 2011-12-02 | 7,169,149,000 | 18,000 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3362 | 2011-11-30 | 7,169,131,000 | -56,500 | 67.81 | 10,572,780,266 | 2011-11-30 |
| 3363 | 2011-11-29 | 7,169,187,500 | 55,500 | 67.81 | 10,572,780,266 | 2011-10-31 |
| 3364 | 2011-11-28 | 7,169,132,000 | 27,000 | 67.81 | 10,572,780,266 | 2011-10-31 |
| 3365 | 2011-11-25 | 7,169,105,000 | 804,000 | 67.81 | 10,572,780,266 | 2011-10-31 |
| 3366 | 2011-11-24 | 7,168,301,000 | 57,000 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3367 | 2011-11-23 | 7,168,244,000 | 40,000 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3368 | 2011-11-22 | 7,168,204,000 | 83,000 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3369 | 2011-11-21 | 7,168,121,000 | 5,500 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3370 | 2011-11-18 | 7,168,115,500 | 149,672 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3371 | 2011-11-17 | 7,167,965,828 | 230,000 | 67.80 | 10,572,780,266 | 2011-10-31 |
| 3372 | 2011-11-16 | 7,167,735,828 | 136,000 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3373 | 2011-11-15 | 7,167,599,828 | 120,000 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3374 | 2011-11-14 | 7,167,479,828 | 66,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3375 | 2011-11-11 | 7,167,413,328 | 7,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3376 | 2011-11-10 | 7,167,405,828 | 4,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3377 | 2011-11-09 | 7,167,401,328 | -272,750 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3378 | 2011-11-08 | 7,167,674,078 | 14,000 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3379 | 2011-11-07 | 7,167,660,078 | 28,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3380 | 2011-11-04 | 7,167,631,578 | 110,000 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3381 | 2011-11-03 | 7,167,521,578 | -12,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3382 | 2011-11-02 | 7,167,534,078 | 44,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3383 | 2011-11-01 | 7,167,489,578 | 3,500 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3384 | 2011-10-31 | 7,167,486,078 | 27,000 | 67.79 | 10,572,780,266 | 2011-10-31 |
| 3385 | 2011-10-28 | 7,167,459,078 | 6,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3386 | 2011-10-27 | 7,167,453,078 | 166,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3387 | 2011-10-26 | 7,167,287,078 | 64,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3388 | 2011-10-25 | 7,167,222,578 | 168,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3389 | 2011-10-24 | 7,167,054,078 | -96,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3390 | 2011-10-21 | 7,167,150,078 | 35,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3391 | 2011-10-20 | 7,167,115,078 | 24,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3392 | 2011-10-19 | 7,167,090,578 | 45,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3393 | 2011-10-18 | 7,167,045,578 | -37,156 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3394 | 2011-10-17 | 7,167,082,734 | 125,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3395 | 2011-10-14 | 7,166,957,734 | 56,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3396 | 2011-10-13 | 7,166,901,734 | 229,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3397 | 2011-10-12 | 7,166,672,234 | -578,500 | 67.78 | 10,572,780,266 | 2011-09-30 |
| 3398 | 2011-10-11 | 7,167,250,734 | 144,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3399 | 2011-10-10 | 7,167,106,734 | -70,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3400 | 2011-10-07 | 7,167,176,734 | 32,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3401 | 2011-10-06 | 7,167,144,734 | 198,000 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3402 | 2011-10-04 | 7,166,946,734 | 115,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3403 | 2011-10-03 | 7,166,831,234 | 298,500 | 67.79 | 10,572,780,266 | 2011-09-30 |
| 3404 | 2011-09-30 | 7,166,532,734 | 211,958 | 67.78 | 10,572,780,266 | 2011-09-30 |
| 3405 | 2011-09-28 | 7,166,320,776 | 155,000 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3406 | 2011-09-27 | 7,166,165,776 | 160,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3407 | 2011-09-26 | 7,166,005,276 | 186,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3408 | 2011-09-23 | 7,165,818,776 | 79,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3409 | 2011-09-22 | 7,165,739,276 | 500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3410 | 2011-09-21 | 7,165,738,776 | 12,819 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3411 | 2011-09-20 | 7,165,725,957 | 220,404 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3412 | 2011-09-19 | 7,165,505,553 | 62,500 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3413 | 2011-09-16 | 7,165,443,053 | -33,000 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3414 | 2011-09-15 | 7,165,476,053 | -355,000 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3415 | 2011-09-14 | 7,165,831,053 | 42,000 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3416 | 2011-09-12 | 7,165,789,053 | 29,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3417 | 2011-09-09 | 7,165,759,553 | -403,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3418 | 2011-09-08 | 7,166,163,053 | -31,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3419 | 2011-09-07 | 7,166,194,553 | -54,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3420 | 2011-09-06 | 7,166,249,053 | 22,000 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3421 | 2011-09-05 | 7,166,227,053 | 703,500 | 67.78 | 10,572,780,266 | 2011-08-31 |
| 3422 | 2011-09-02 | 7,165,523,553 | 271,500 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3423 | 2011-09-01 | 7,165,252,053 | 113,500 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3424 | 2011-08-31 | 7,165,138,553 | 110,500 | 67.77 | 10,572,780,266 | 2011-08-31 |
| 3425 | 2011-08-30 | 7,165,028,053 | 405,300 | 67.77 | 10,572,780,266 | 2011-07-31 |
| 3426 | 2011-08-29 | 7,164,622,753 | 153,500 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3427 | 2011-08-26 | 7,164,469,253 | 613,000 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3428 | 2011-08-25 | 7,163,856,253 | 163,500 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3429 | 2011-08-24 | 7,163,692,753 | 13,456 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3430 | 2011-08-23 | 7,163,679,297 | -31,500 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3431 | 2011-08-22 | 7,163,710,797 | 66,000 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3432 | 2011-08-19 | 7,163,644,797 | 87,500 | 67.76 | 10,572,780,266 | 2011-07-31 |
| 3433 | 2011-08-18 | 7,163,557,297 | 149,500 | 67.75 | 10,572,780,266 | 2011-07-31 |
| 3434 | 2011-08-17 | 7,163,407,797 | 18,000 | 67.75 | 10,572,780,266 | 2011-07-31 |
| 3435 | 2011-08-16 | 7,163,389,797 | 115,500 | 67.75 | 10,572,780,266 | 2011-07-31 |
| 3436 | 2011-08-15 | 7,163,274,297 | 16,250 | 67.75 | 10,572,780,266 | 2011-07-31 |
| 3437 | 2011-08-12 | 7,163,258,047 | 743,656 | 67.75 | 10,572,780,266 | 2011-07-31 |
| 3438 | 2011-08-11 | 7,162,514,391 | 61,500 | 67.74 | 10,572,780,266 | 2011-07-31 |
| 3439 | 2011-08-10 | 7,162,452,891 | 416,500 | 67.74 | 10,572,780,266 | 2011-07-31 |
| 3440 | 2011-08-09 | 7,162,036,391 | 90,000 | 67.74 | 10,572,780,266 | 2011-07-31 |
| 3441 | 2011-08-08 | 7,161,946,391 | 479,500 | 67.74 | 10,572,780,266 | 2011-07-31 |
| 3442 | 2011-08-05 | 7,161,466,891 | 27,500 | 67.73 | 10,572,780,266 | 2011-07-31 |
| 3443 | 2011-08-04 | 7,161,439,391 | 50,500 | 67.73 | 10,572,780,266 | 2011-07-31 |
| 3444 | 2011-08-03 | 7,161,388,891 | 6,000 | 67.73 | 10,572,780,266 | 2011-07-31 |
| 3445 | 2011-08-02 | 7,161,382,891 | 33,000 | 67.73 | 10,572,780,266 | 2011-07-31 |
| 3446 | 2011-08-01 | 7,161,349,891 | -46,500 | 67.73 | 10,572,780,266 | 2011-07-31 |
| 3447 | 2011-07-29 | 7,161,396,391 | 5,502 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3448 | 2011-07-28 | 7,161,390,889 | -9,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3449 | 2011-07-27 | 7,161,400,389 | -15,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3450 | 2011-07-26 | 7,161,415,389 | -3,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3451 | 2011-07-25 | 7,161,418,889 | -7,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3452 | 2011-07-22 | 7,161,425,889 | -30,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3453 | 2011-07-21 | 7,161,455,889 | 112,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3454 | 2011-07-20 | 7,161,343,389 | 21,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3455 | 2011-07-19 | 7,161,321,889 | 18,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3456 | 2011-07-18 | 7,161,303,389 | -42,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3457 | 2011-07-15 | 7,161,345,389 | 245,001 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3458 | 2011-07-14 | 7,161,100,388 | -1,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3459 | 2011-07-13 | 7,161,101,888 | -121,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3460 | 2011-07-12 | 7,161,222,888 | 29,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3461 | 2011-07-11 | 7,161,193,388 | 32,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3462 | 2011-07-08 | 7,161,160,888 | 127,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3463 | 2011-07-07 | 7,161,033,388 | 177,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3464 | 2011-07-06 | 7,160,856,388 | -13,000 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3465 | 2011-07-05 | 7,160,869,388 | 40,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3466 | 2011-07-04 | 7,160,828,888 | 156,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3467 | 2011-06-30 | 7,160,672,388 | 22,500 | 67.73 | 10,572,780,266 | 2011-06-30 |
| 3468 | 2011-06-29 | 7,160,649,888 | 188,000 | 67.73 | 10,572,780,266 | 2011-05-31 |
| 3469 | 2011-06-28 | 7,160,461,888 | 52,000 | 67.73 | 10,572,780,266 | 2011-05-31 |
| 3470 | 2011-06-27 | 7,160,409,888 | 45,500 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3471 | 2011-06-24 | 7,160,364,388 | 60,500 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3472 | 2011-06-23 | 7,160,303,888 | 88,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3473 | 2011-06-22 | 7,160,215,888 | 271,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3474 | 2011-06-21 | 7,159,944,888 | 143,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3475 | 2011-06-20 | 7,159,801,888 | 123,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3476 | 2011-06-17 | 7,159,678,888 | 60,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3477 | 2011-06-16 | 7,159,618,888 | 3,554 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3478 | 2011-06-15 | 7,159,615,334 | 35,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3479 | 2011-06-14 | 7,159,580,334 | 55,500 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3480 | 2011-06-13 | 7,159,524,834 | 215,000 | 67.72 | 10,572,780,266 | 2011-05-31 |
| 3481 | 2011-06-10 | 7,159,309,834 | 16,000 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3482 | 2011-06-09 | 7,159,293,834 | 38,500 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3483 | 2011-06-08 | 7,159,255,334 | 43,500 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3484 | 2011-06-07 | 7,159,211,834 | 4,500 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3485 | 2011-06-03 | 7,159,207,334 | 3,500 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3486 | 2011-06-02 | 7,159,203,834 | 35,500 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3487 | 2011-06-01 | 7,159,168,334 | 16,000 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3488 | 2011-05-31 | 7,159,152,334 | -376,000 | 67.71 | 10,572,780,266 | 2011-05-31 |
| 3489 | 2011-05-30 | 7,159,528,334 | 162,000 | 67.72 | 10,572,780,266 | 2011-04-30 |
| 3490 | 2011-05-27 | 7,159,366,334 | 49,500 | 67.72 | 10,572,780,266 | 2011-04-30 |
| 3491 | 2011-05-26 | 7,159,316,834 | 36,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3492 | 2011-05-25 | 7,159,280,834 | 15,519 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3493 | 2011-05-24 | 7,159,265,315 | 26,500 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3494 | 2011-05-23 | 7,159,238,815 | -8,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3495 | 2011-05-20 | 7,159,246,815 | -30,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3496 | 2011-05-19 | 7,159,276,815 | -6,500 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3497 | 2011-05-18 | 7,159,283,315 | -13,500 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3498 | 2011-05-17 | 7,159,296,815 | -17,500 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3499 | 2011-05-16 | 7,159,314,315 | 303,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3500 | 2011-05-13 | 7,159,011,315 | 9,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3501 | 2011-05-12 | 7,159,002,315 | 80,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3502 | 2011-05-11 | 7,158,922,315 | 251,340 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3503 | 2011-05-09 | 7,158,670,975 | 77,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3504 | 2011-05-06 | 7,158,593,975 | 5,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3505 | 2011-05-05 | 7,158,588,975 | 32,500 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3506 | 2011-05-04 | 7,158,556,475 | -34,907 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3507 | 2011-05-03 | 7,158,591,382 | 77,000 | 67.71 | 10,572,780,266 | 2011-04-30 |
| 3508 | 2011-04-29 | 7,158,514,382 | 2,000 | 67.71 | 10,572,780,266 | 2011-03-31 |
| 3509 | 2011-04-28 | 7,158,512,382 | 305,000 | 67.71 | 10,572,780,266 | 2011-03-31 |
| 3510 | 2011-04-27 | 7,158,207,382 | 36,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3511 | 2011-04-26 | 7,158,171,382 | 23,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3512 | 2011-04-21 | 7,158,148,382 | 1,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3513 | 2011-04-20 | 7,158,147,382 | -8,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3514 | 2011-04-19 | 7,158,155,382 | -4,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3515 | 2011-04-18 | 7,158,159,382 | 4,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3516 | 2011-04-15 | 7,158,155,382 | 10,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3517 | 2011-04-14 | 7,158,145,382 | 451,500 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3518 | 2011-04-13 | 7,157,693,882 | -3,500 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3519 | 2011-04-12 | 7,157,697,382 | -1,500 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3520 | 2011-04-11 | 7,157,698,882 | 160,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3521 | 2011-04-08 | 7,157,538,882 | -55,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3522 | 2011-04-07 | 7,157,593,882 | 11,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3523 | 2011-04-06 | 7,157,582,882 | 198,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3524 | 2011-04-04 | 7,157,384,882 | 36,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3525 | 2011-04-01 | 7,157,348,882 | -1,500 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3526 | 2011-03-31 | 7,157,350,382 | -11,000 | 67.70 | 10,572,780,266 | 2011-03-31 |
| 3527 | 2011-03-30 | 7,157,361,382 | 11,000 | 67.70 | 10,572,780,266 | 2011-02-28 |
| 3528 | 2011-03-29 | 7,157,350,382 | 61,500 | 67.70 | 10,572,780,266 | 2011-02-28 |
| 3529 | 2011-03-28 | 7,157,288,882 | 326,500 | 67.70 | 10,572,780,266 | 2011-02-28 |
| 3530 | 2011-03-25 | 7,156,962,382 | 105,500 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3531 | 2011-03-24 | 7,156,856,882 | 294,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3532 | 2011-03-23 | 7,156,562,882 | 22,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3533 | 2011-03-22 | 7,156,540,882 | -377,500 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3534 | 2011-03-21 | 7,156,918,382 | 67,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3535 | 2011-03-18 | 7,156,851,382 | 402,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3536 | 2011-03-17 | 7,156,449,382 | 13,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3537 | 2011-03-16 | 7,156,436,382 | 30,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3538 | 2011-03-15 | 7,156,406,382 | -1,500 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3539 | 2011-03-14 | 7,156,407,882 | 92,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3540 | 2011-03-11 | 7,156,315,882 | 26,500 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3541 | 2011-03-10 | 7,156,289,382 | -24,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3542 | 2011-03-09 | 7,156,313,382 | -4,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3543 | 2011-03-08 | 7,156,317,382 | -73,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3544 | 2011-03-07 | 7,156,390,382 | -91,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3545 | 2011-03-04 | 7,156,481,382 | 273,000 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3546 | 2011-03-03 | 7,156,208,382 | 331,500 | 67.69 | 10,572,780,266 | 2011-02-28 |
| 3547 | 2011-03-02 | 7,155,876,882 | -7,500 | 67.68 | 10,572,780,266 | 2011-02-28 |
| 3548 | 2011-03-01 | 7,155,884,382 | 56,000 | 67.68 | 10,572,780,266 | 2011-02-28 |
| 3549 | 2011-02-28 | 7,155,828,382 | 15,000 | 67.68 | 10,572,780,266 | 2011-02-28 |
| 3550 | 2011-02-25 | 7,155,813,382 | 111,000 | 67.68 | 10,572,780,266 | 2011-01-31 |
| 3551 | 2011-02-24 | 7,155,702,382 | 343,500 | 67.68 | 10,572,780,266 | 2011-01-31 |
| 3552 | 2011-02-23 | 7,155,358,882 | 18,000 | 67.68 | 10,572,780,266 | 2011-01-31 |
| 3553 | 2011-02-22 | 7,155,340,882 | 8,500 | 67.68 | 10,572,780,266 | 2011-01-31 |
| 3554 | 2011-02-21 | 7,155,332,382 | 255,000 | 67.68 | 10,572,780,266 | 2011-01-31 |
| 3555 | 2011-02-18 | 7,155,077,382 | 150,000 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3556 | 2011-02-17 | 7,154,927,382 | 51,500 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3557 | 2011-02-16 | 7,154,875,882 | 35,000 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3558 | 2011-02-15 | 7,154,840,882 | 136,500 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3559 | 2011-02-14 | 7,154,704,382 | 141,000 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3560 | 2011-02-11 | 7,154,563,382 | 82,500 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3561 | 2011-02-10 | 7,154,480,882 | 416,340 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3562 | 2011-02-09 | 7,154,064,542 | 45,000 | 67.66 | 10,572,780,266 | 2011-01-31 |
| 3563 | 2011-02-08 | 7,154,019,542 | 149,500 | 67.66 | 10,572,780,266 | 2011-01-31 |
| 3564 | 2011-02-07 | 7,153,870,042 | 25,000 | 67.66 | 10,572,780,266 | 2011-01-31 |
| 3565 | 2011-02-02 | 7,153,845,042 | -255,000 | 67.66 | 10,572,780,266 | 2011-01-31 |
| 3566 | 2011-02-01 | 7,154,100,042 | 9,500 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3567 | 2011-01-31 | 7,154,090,542 | -13,000 | 67.67 | 10,572,780,266 | 2011-01-31 |
| 3568 | 2011-01-28 | 7,154,103,542 | 71,500 | 67.67 | 10,572,780,266 | 2010-12-31 |
| 3569 | 2011-01-27 | 7,154,032,042 | 4,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3570 | 2011-01-26 | 7,154,028,042 | 215,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3571 | 2011-01-25 | 7,153,813,042 | 1,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3572 | 2011-01-24 | 7,153,811,542 | -9,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3573 | 2011-01-21 | 7,153,820,542 | 8,166 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3574 | 2011-01-20 | 7,153,812,376 | 1,334 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3575 | 2011-01-19 | 7,153,811,042 | 138,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3576 | 2011-01-18 | 7,153,672,542 | -41,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3577 | 2011-01-17 | 7,153,714,042 | -16,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3578 | 2011-01-14 | 7,153,730,542 | -21,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3579 | 2011-01-13 | 7,153,751,542 | -29,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3580 | 2011-01-12 | 7,153,780,542 | 10,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3581 | 2011-01-11 | 7,153,770,542 | 79,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3582 | 2011-01-10 | 7,153,691,042 | 2,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3583 | 2011-01-07 | 7,153,689,042 | -23,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3584 | 2011-01-06 | 7,153,712,542 | -66,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3585 | 2011-01-05 | 7,153,778,542 | -51,000 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3586 | 2011-01-04 | 7,153,829,542 | -11,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3587 | 2011-01-03 | 7,153,841,042 | 73,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3588 | 2010-12-31 | 7,153,767,542 | 1,500 | 67.66 | 10,572,780,266 | 2010-12-31 |
| 3589 | 2010-12-30 | 7,153,766,042 | -16,000 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3590 | 2010-12-29 | 7,153,782,042 | -25,500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3591 | 2010-12-28 | 7,153,807,542 | 4,500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3592 | 2010-12-24 | 7,153,803,042 | -19,500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3593 | 2010-12-23 | 7,153,822,542 | -2,000 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3594 | 2010-12-22 | 7,153,824,542 | -500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3595 | 2010-12-21 | 7,153,825,042 | -5,000 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3596 | 2010-12-20 | 7,153,830,042 | 10,501 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3597 | 2010-12-17 | 7,153,819,541 | -32,500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3598 | 2010-12-16 | 7,153,852,041 | -516,000 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3599 | 2010-12-15 | 7,154,368,041 | -31,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3600 | 2010-12-13 | 7,154,399,541 | -15,000 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3601 | 2010-12-10 | 7,154,414,541 | -51,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3602 | 2010-12-09 | 7,154,466,041 | -3,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3603 | 2010-12-08 | 7,154,469,541 | 28,000 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3604 | 2010-12-07 | 7,154,441,541 | -23,000 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3605 | 2010-12-06 | 7,154,464,541 | -24,000 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3606 | 2010-12-03 | 7,154,488,541 | -14,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3607 | 2010-12-02 | 7,154,503,041 | 72,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3608 | 2010-12-01 | 7,154,430,541 | 470,500 | 67.67 | 10,572,780,266 | 2010-11-30 |
| 3609 | 2010-11-30 | 7,153,960,041 | -23,500 | 67.66 | 10,572,780,266 | 2010-11-30 |
| 3610 | 2010-11-29 | 7,153,983,541 | 280,000 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3611 | 2010-11-26 | 7,153,703,541 | -24,000 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3612 | 2010-11-25 | 7,153,727,541 | -30,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3613 | 2010-11-24 | 7,153,758,041 | -27,000 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3614 | 2010-11-23 | 7,153,785,041 | 516,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3615 | 2010-11-22 | 7,153,268,541 | -144,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3616 | 2010-11-19 | 7,153,413,041 | -85,000 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3617 | 2010-11-18 | 7,153,498,041 | 190,000 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3618 | 2010-11-17 | 7,153,308,041 | -180,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3619 | 2010-11-16 | 7,153,488,541 | -59,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3620 | 2010-11-15 | 7,153,548,041 | -541,500 | 67.66 | 10,572,780,266 | 2010-10-31 |
| 3621 | 2010-11-12 | 7,154,089,541 | -271,000 | 67.67 | 10,572,780,266 | 2010-10-31 |
| 3622 | 2010-11-11 | 7,154,360,541 | -252,000 | 67.67 | 10,572,780,266 | 2010-10-31 |
| 3623 | 2010-11-10 | 7,154,612,541 | -311,500 | 67.67 | 10,572,780,266 | 2010-10-31 |
| 3624 | 2010-11-09 | 7,154,924,041 | -785,110 | 67.67 | 10,572,780,266 | 2010-10-31 |
| 3625 | 2010-11-08 | 7,155,709,151 | -223,500 | 67.68 | 10,572,780,266 | 2010-10-31 |
| 3626 | 2010-11-05 | 7,155,932,651 | -32,500 | 67.68 | 10,572,780,266 | 2010-10-31 |
| 3627 | 2010-11-04 | 7,155,965,151 | -60,000 | 67.68 | 10,572,780,266 | 2010-10-31 |
| 3628 | 2010-11-03 | 7,156,025,151 | -279,500 | 67.68 | 10,572,780,266 | 2010-10-31 |
| 3629 | 2010-11-02 | 7,156,304,651 | -73,500 | 67.69 | 10,572,780,266 | 2010-10-31 |
| 3630 | 2010-11-01 | 7,156,378,151 | -39,500 | 67.69 | 10,572,780,266 | 2010-10-31 |
| 3631 | 2010-10-29 | 7,156,417,651 | -286,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3632 | 2010-10-28 | 7,156,703,651 | -33,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3633 | 2010-10-27 | 7,156,736,651 | -396,500 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3634 | 2010-10-26 | 7,157,133,151 | -73,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3635 | 2010-10-25 | 7,157,206,151 | 265,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3636 | 2010-10-22 | 7,156,941,151 | 433,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3637 | 2010-10-21 | 7,156,508,151 | -33,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3638 | 2010-10-20 | 7,156,541,151 | -64,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3639 | 2010-10-19 | 7,156,605,151 | 4,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3640 | 2010-10-18 | 7,156,601,151 | -88,500 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3641 | 2010-10-15 | 7,156,689,651 | -102,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3642 | 2010-10-14 | 7,156,791,651 | -261,914 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3643 | 2010-10-13 | 7,157,053,565 | -336,000 | 67.69 | 10,572,780,266 | 2010-09-30 |
| 3644 | 2010-10-12 | 7,157,389,565 | 7,000 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3645 | 2010-10-11 | 7,157,382,565 | -91,000 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3646 | 2010-10-08 | 7,157,473,565 | -55,000 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3647 | 2010-10-07 | 7,157,528,565 | -124,000 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3648 | 2010-10-06 | 7,157,652,565 | -124,500 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3649 | 2010-10-05 | 7,157,777,065 | -479,500 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3650 | 2010-10-04 | 7,158,256,565 | -142,500 | 67.70 | 10,572,780,266 | 2010-09-30 |
| 3651 | 2010-09-30 | 7,158,399,065 | -196,500 | 67.71 | 10,572,780,266 | 2010-09-30 |
| 3652 | 2010-09-29 | 7,158,595,565 | -108,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3653 | 2010-09-28 | 7,158,703,565 | -45,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3654 | 2010-09-27 | 7,158,748,565 | -232,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3655 | 2010-09-24 | 7,158,980,565 | -156,160 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3656 | 2010-09-22 | 7,159,136,725 | -121,500 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3657 | 2010-09-21 | 7,159,258,225 | -27,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3658 | 2010-09-20 | 7,159,285,225 | -72,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3659 | 2010-09-17 | 7,159,357,225 | -194,000 | 67.71 | 10,572,780,266 | 2010-08-31 |
| 3660 | 2010-09-16 | 7,159,551,225 | -87,500 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3661 | 2010-09-15 | 7,159,638,725 | -207,500 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3662 | 2010-09-14 | 7,159,846,225 | -36,000 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3663 | 2010-09-13 | 7,159,882,225 | -65,500 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3664 | 2010-09-10 | 7,159,947,725 | -107,500 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3665 | 2010-09-09 | 7,160,055,225 | -132,124 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3666 | 2010-09-08 | 7,160,187,349 | 94,500 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3667 | 2010-09-07 | 7,160,092,849 | -121,000 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3668 | 2010-09-06 | 7,160,213,849 | -96,000 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3669 | 2010-09-03 | 7,160,309,849 | -142,000 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3670 | 2010-09-02 | 7,160,451,849 | -30,500 | 67.73 | 10,572,780,266 | 2010-08-31 |
| 3671 | 2010-09-01 | 7,160,482,349 | 481,000 | 67.73 | 10,572,780,266 | 2010-08-31 |
| 3672 | 2010-08-31 | 7,160,001,349 | -84,000 | 67.72 | 10,572,780,266 | 2010-08-31 |
| 3673 | 2010-08-30 | 7,160,085,349 | 177,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3674 | 2010-08-27 | 7,159,907,849 | 6,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3675 | 2010-08-26 | 7,159,901,349 | -7,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3676 | 2010-08-25 | 7,159,908,849 | -19,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3677 | 2010-08-24 | 7,159,927,849 | 58,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3678 | 2010-08-23 | 7,159,869,349 | 50,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3679 | 2010-08-20 | 7,159,819,349 | -69,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3680 | 2010-08-19 | 7,159,888,349 | 39,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3681 | 2010-08-18 | 7,159,849,349 | 23,287 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3682 | 2010-08-17 | 7,159,826,062 | 2,516 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3683 | 2010-08-16 | 7,159,823,546 | -74,670 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3684 | 2010-08-13 | 7,159,898,216 | -26,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3685 | 2010-08-12 | 7,159,924,216 | -105,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3686 | 2010-08-11 | 7,160,029,716 | -61,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3687 | 2010-08-10 | 7,160,090,716 | -41,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3688 | 2010-08-09 | 7,160,131,716 | 77,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3689 | 2010-08-06 | 7,160,054,216 | -77,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3690 | 2010-08-05 | 7,160,131,716 | -99,000 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3691 | 2010-08-04 | 7,160,230,716 | -277,500 | 67.72 | 10,572,780,266 | 2010-07-31 |
| 3692 | 2010-08-03 | 7,160,508,216 | -9,000 | 67.73 | 10,572,780,266 | 2010-07-31 |
| 3693 | 2010-08-02 | 7,160,517,216 | -137,500 | 67.73 | 10,572,780,266 | 2010-07-31 |
| 3694 | 2010-07-30 | 7,160,654,716 | -501,500 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3695 | 2010-07-29 | 7,161,156,216 | -107,500 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3696 | 2010-07-28 | 7,161,263,716 | 86,000 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3697 | 2010-07-27 | 7,161,177,716 | -64,500 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3698 | 2010-07-26 | 7,161,242,216 | -107,296 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3699 | 2010-07-23 | 7,161,349,512 | -82,000 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3700 | 2010-07-22 | 7,161,431,512 | -564,000 | 67.73 | 10,572,780,266 | 2010-06-30 |
| 3701 | 2010-07-21 | 7,161,995,512 | 93,000 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3702 | 2010-07-20 | 7,161,902,512 | -102,000 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3703 | 2010-07-19 | 7,162,004,512 | -60,000 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3704 | 2010-07-16 | 7,162,064,512 | -143,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3705 | 2010-07-15 | 7,162,208,012 | 39,671 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3706 | 2010-07-14 | 7,162,168,341 | 3,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3707 | 2010-07-13 | 7,162,164,841 | 16,000 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3708 | 2010-07-12 | 7,162,148,841 | -7,000 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3709 | 2010-07-09 | 7,162,155,841 | -500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3710 | 2010-07-08 | 7,162,156,341 | -25,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3711 | 2010-07-07 | 7,162,181,841 | 1,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3712 | 2010-07-06 | 7,162,180,341 | 10,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3713 | 2010-07-05 | 7,162,169,841 | 37,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3714 | 2010-07-02 | 7,162,132,341 | 87,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3715 | 2010-06-30 | 7,162,044,841 | -23,500 | 67.74 | 10,572,780,266 | 2010-06-30 |
| 3716 | 2010-06-29 | 7,162,068,341 | -34,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3717 | 2010-06-28 | 7,162,102,841 | -24,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3718 | 2010-06-25 | 7,162,126,841 | 54,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3719 | 2010-06-24 | 7,162,072,841 | 2,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3720 | 2010-06-23 | 7,162,070,341 | 79,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3721 | 2010-06-22 | 7,161,990,841 | 50,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3722 | 2010-06-21 | 7,161,940,841 | 7,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3723 | 2010-06-18 | 7,161,933,841 | -10,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3724 | 2010-06-17 | 7,161,944,341 | 6,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3725 | 2010-06-15 | 7,161,937,841 | 11,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3726 | 2010-06-14 | 7,161,926,341 | -298,020 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3727 | 2010-06-11 | 7,162,224,361 | -5,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3728 | 2010-06-10 | 7,162,229,861 | 18,520 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3729 | 2010-06-09 | 7,162,211,341 | 169,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3730 | 2010-06-08 | 7,162,041,841 | -3,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3731 | 2010-06-07 | 7,162,044,841 | 15,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3732 | 2010-06-04 | 7,162,029,841 | 10,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3733 | 2010-06-03 | 7,162,019,841 | -2,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3734 | 2010-06-02 | 7,162,022,341 | -31,500 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3735 | 2010-06-01 | 7,162,053,841 | -38,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3736 | 2010-05-31 | 7,162,091,841 | 9,000 | 67.74 | 10,572,780,266 | 2010-05-31 |
| 3737 | 2010-05-28 | 7,162,082,841 | -33,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3738 | 2010-05-27 | 7,162,115,841 | -7,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3739 | 2010-05-26 | 7,162,123,341 | 58,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3740 | 2010-05-25 | 7,162,065,341 | -6,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3741 | 2010-05-24 | 7,162,071,841 | 8,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3742 | 2010-05-20 | 7,162,063,841 | 7,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3743 | 2010-05-19 | 7,162,056,341 | -20,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3744 | 2010-05-18 | 7,162,076,341 | -8,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3745 | 2010-05-17 | 7,162,084,841 | -32,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3746 | 2010-05-14 | 7,162,117,341 | 339,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3747 | 2010-05-13 | 7,161,778,341 | 11,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3748 | 2010-05-12 | 7,161,766,841 | -5,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3749 | 2010-05-11 | 7,161,771,841 | 167,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3750 | 2010-05-10 | 7,161,604,341 | -5,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3751 | 2010-05-07 | 7,161,609,841 | -7,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3752 | 2010-05-06 | 7,161,616,841 | 5,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3753 | 2010-05-05 | 7,161,611,341 | 102,000 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3754 | 2010-05-04 | 7,161,509,341 | 152,500 | 67.74 | 10,572,780,266 | 2010-04-30 |
| 3755 | 2010-05-03 | 7,161,356,841 | 47,000 | 67.73 | 10,572,780,266 | 2010-04-30 |
| 3756 | 2010-04-30 | 7,161,309,841 | 35,500 | 67.73 | 10,572,780,266 | 2010-04-30 |
| 3757 | 2010-04-29 | 7,161,274,341 | 105,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3758 | 2010-04-28 | 7,161,168,841 | -22,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3759 | 2010-04-27 | 7,161,191,341 | -25,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3760 | 2010-04-26 | 7,161,216,841 | 16,000 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3761 | 2010-04-23 | 7,161,200,841 | -9,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3762 | 2010-04-22 | 7,161,210,341 | -7,373 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3763 | 2010-04-20 | 7,161,217,714 | -27,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3764 | 2010-04-19 | 7,161,245,214 | -17,000 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3765 | 2010-04-16 | 7,161,262,214 | -20,000 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3766 | 2010-04-15 | 7,161,282,214 | 36,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3767 | 2010-04-14 | 7,161,245,714 | -35,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3768 | 2010-04-13 | 7,161,281,214 | 79,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3769 | 2010-04-12 | 7,161,201,714 | 9,000 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3770 | 2010-04-09 | 7,161,192,714 | -11,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3771 | 2010-04-08 | 7,161,204,214 | 32,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3772 | 2010-04-07 | 7,161,171,714 | 38,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3773 | 2010-04-01 | 7,161,133,214 | 31,500 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3774 | 2010-03-31 | 7,161,101,714 | -12,000 | 67.73 | 10,572,780,266 | 2010-03-31 |
| 3775 | 2010-03-30 | 7,161,113,714 | 54,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3776 | 2010-03-29 | 7,161,059,714 | 33,796 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3777 | 2010-03-26 | 7,161,025,918 | -57,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3778 | 2010-03-25 | 7,161,082,918 | 30,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3779 | 2010-03-24 | 7,161,052,418 | -3,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3780 | 2010-03-23 | 7,161,055,918 | -13,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3781 | 2010-03-22 | 7,161,068,918 | -48,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3782 | 2010-03-19 | 7,161,117,418 | -28,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3783 | 2010-03-18 | 7,161,145,918 | 500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3784 | 2010-03-17 | 7,161,145,418 | -46,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3785 | 2010-03-16 | 7,161,191,418 | -20,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3786 | 2010-03-15 | 7,161,211,418 | -40,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3787 | 2010-03-12 | 7,161,251,418 | -9,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3788 | 2010-03-11 | 7,161,260,418 | 68,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3789 | 2010-03-10 | 7,161,192,418 | -30,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3790 | 2010-03-09 | 7,161,222,918 | -47,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3791 | 2010-03-08 | 7,161,270,418 | -29,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3792 | 2010-03-05 | 7,161,299,418 | -8,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3793 | 2010-03-04 | 7,161,307,418 | 49,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3794 | 2010-03-03 | 7,161,258,418 | -16,500 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3795 | 2010-03-02 | 7,161,274,918 | -23,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3796 | 2010-03-01 | 7,161,297,918 | -18,000 | 67.73 | 10,572,780,266 | 2010-02-28 |
| 3797 | 2010-02-26 | 7,161,315,918 | -39,500 | 67.73 | 10,572,780,266 | 2010-01-31 |
| 3798 | 2010-02-25 | 7,161,355,418 | -18,000 | 67.73 | 10,572,780,266 | 2010-01-31 |
| 3799 | 2010-02-24 | 7,161,373,418 | -92,007 | 67.73 | 10,572,780,266 | 2010-01-31 |
| 3800 | 2010-02-23 | 7,161,465,425 | -45,500 | 67.73 | 10,572,780,266 | 2010-01-31 |
| 3801 | 2010-02-22 | 7,161,510,925 | 2,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3802 | 2010-02-19 | 7,161,508,425 | -15,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3803 | 2010-02-18 | 7,161,523,425 | -12,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3804 | 2010-02-17 | 7,161,535,425 | -500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3805 | 2010-02-12 | 7,161,535,925 | -68,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3806 | 2010-02-11 | 7,161,603,925 | -11,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3807 | 2010-02-10 | 7,161,615,425 | 7,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3808 | 2010-02-09 | 7,161,608,425 | -53,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3809 | 2010-02-08 | 7,161,661,925 | -109,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3810 | 2010-02-05 | 7,161,770,925 | -3,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3811 | 2010-02-04 | 7,161,774,425 | -12,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3812 | 2010-02-03 | 7,161,786,925 | 19,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3813 | 2010-02-02 | 7,161,767,425 | -37,000 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3814 | 2010-02-01 | 7,161,804,425 | -16,500 | 67.74 | 10,572,780,266 | 2010-01-31 |
| 3815 | 2010-01-29 | 7,161,820,925 | -8,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3816 | 2010-01-28 | 7,161,829,425 | -10,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3817 | 2010-01-27 | 7,161,839,425 | 15,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3818 | 2010-01-26 | 7,161,824,425 | -11,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3819 | 2010-01-25 | 7,161,835,925 | -10,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3820 | 2010-01-22 | 7,161,846,425 | -2,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3821 | 2010-01-21 | 7,161,848,425 | -16,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3822 | 2010-01-20 | 7,161,864,425 | -10,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3823 | 2010-01-19 | 7,161,874,425 | 6,259 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3824 | 2010-01-18 | 7,161,868,166 | -42,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3825 | 2010-01-15 | 7,161,910,166 | -4,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3826 | 2010-01-14 | 7,161,914,166 | -32,900 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3827 | 2010-01-13 | 7,161,947,066 | 10,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3828 | 2010-01-12 | 7,161,936,566 | 15,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3829 | 2010-01-11 | 7,161,921,566 | -38,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3830 | 2010-01-08 | 7,161,960,066 | -37,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3831 | 2010-01-07 | 7,161,997,066 | -14,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3832 | 2010-01-06 | 7,162,011,066 | 20,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3833 | 2010-01-05 | 7,161,991,066 | -20,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3834 | 2010-01-04 | 7,162,011,566 | -22,000 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3835 | 2009-12-31 | 7,162,033,566 | -16,500 | 67.74 | 10,572,780,266 | 2009-12-31 |
| 3836 | 2009-12-30 | 7,162,050,066 | -64,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3837 | 2009-12-29 | 7,162,114,566 | -39,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3838 | 2009-12-28 | 7,162,153,566 | -6,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3839 | 2009-12-24 | 7,162,159,566 | -43,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3840 | 2009-12-23 | 7,162,202,566 | -3,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3841 | 2009-12-22 | 7,162,205,566 | -6,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3842 | 2009-12-21 | 7,162,212,066 | -15,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3843 | 2009-12-18 | 7,162,227,566 | -6,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3844 | 2009-12-17 | 7,162,233,566 | -4,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3845 | 2009-12-16 | 7,162,238,066 | 20,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3846 | 2009-12-15 | 7,162,218,066 | 6,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3847 | 2009-12-14 | 7,162,212,066 | -75,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3848 | 2009-12-11 | 7,162,287,566 | 2,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3849 | 2009-12-10 | 7,162,285,066 | 41,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3850 | 2009-12-09 | 7,162,244,066 | -25,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3851 | 2009-12-08 | 7,162,269,566 | -188,840 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3852 | 2009-12-07 | 7,162,458,406 | 3,000 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3853 | 2009-12-04 | 7,162,455,406 | -42,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3854 | 2009-12-03 | 7,162,497,906 | -21,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3855 | 2009-12-02 | 7,162,519,406 | -56,500 | 67.74 | 10,572,780,266 | 2009-11-30 |
| 3856 | 2009-12-01 | 7,162,575,906 | -56,000 | 67.75 | 10,572,780,266 | 2009-11-30 |
| 3857 | 2009-11-30 | 7,162,631,906 | -98,000 | 67.75 | 10,572,780,266 | 2009-11-30 |
| 3858 | 2009-11-27 | 7,162,729,906 | -24,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3859 | 2009-11-26 | 7,162,753,906 | -42,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3860 | 2009-11-25 | 7,162,795,906 | -38,586 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3861 | 2009-11-24 | 7,162,834,492 | -34,500 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3862 | 2009-11-23 | 7,162,868,992 | 3,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3863 | 2009-11-20 | 7,162,865,992 | -51,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3864 | 2009-11-19 | 7,162,916,992 | -131,695 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3865 | 2009-11-18 | 7,163,048,687 | -74,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3866 | 2009-11-17 | 7,163,122,687 | 291,510 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3867 | 2009-11-16 | 7,162,831,177 | -239,500 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3868 | 2009-11-13 | 7,163,070,677 | -154,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3869 | 2009-11-12 | 7,163,224,677 | -189,500 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3870 | 2009-11-11 | 7,163,414,177 | -120,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3871 | 2009-11-10 | 7,163,534,177 | -124,000 | 67.75 | 10,572,780,266 | 2009-10-31 |
| 3872 | 2009-11-09 | 7,163,658,177 | -92,000 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3873 | 2009-11-06 | 7,163,750,177 | -34,600 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3874 | 2009-11-05 | 7,163,784,777 | -24,000 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3875 | 2009-11-04 | 7,163,808,777 | -58,400 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3876 | 2009-11-03 | 7,163,867,177 | -72,000 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3877 | 2009-11-02 | 7,163,939,177 | -58,500 | 67.76 | 10,572,780,266 | 2009-10-31 |
| 3878 | 2009-10-30 | 7,163,997,677 | -48,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3879 | 2009-10-29 | 7,164,045,677 | -128,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3880 | 2009-10-28 | 7,164,174,177 | -64,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3881 | 2009-10-27 | 7,164,238,177 | -32,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3882 | 2009-10-23 | 7,164,270,177 | 337,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3883 | 2009-10-22 | 7,163,933,177 | -71,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3884 | 2009-10-21 | 7,164,004,177 | -176,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3885 | 2009-10-20 | 7,164,180,177 | -72,992 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3886 | 2009-10-19 | 7,164,253,169 | -109,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3887 | 2009-10-16 | 7,164,362,169 | -65,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3888 | 2009-10-15 | 7,164,427,169 | -64,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3889 | 2009-10-14 | 7,164,491,669 | -8,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3890 | 2009-10-13 | 7,164,499,669 | 216,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3891 | 2009-10-12 | 7,164,283,669 | -41,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3892 | 2009-10-09 | 7,164,325,169 | 5,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3893 | 2009-10-08 | 7,164,319,669 | 29,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3894 | 2009-10-07 | 7,164,290,669 | -3,250 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3895 | 2009-10-06 | 7,164,293,919 | -12,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3896 | 2009-10-05 | 7,164,306,419 | -37,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3897 | 2009-10-02 | 7,164,343,419 | -52,500 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3898 | 2009-09-30 | 7,164,395,919 | -30,000 | 67.76 | 10,572,780,266 | 2009-09-30 |
| 3899 | 2009-09-29 | 7,164,425,919 | -125,000 | 67.76 | 10,572,780,266 | 2009-08-31 |
| 3900 | 2009-09-28 | 7,164,550,919 | -23,000 | 67.76 | 10,572,780,266 | 2009-08-31 |
| 3901 | 2009-09-25 | 7,164,573,919 | -33,500 | 67.76 | 10,572,780,266 | 2009-08-31 |
| 3902 | 2009-09-24 | 7,164,607,419 | -71,500 | 67.76 | 10,572,780,266 | 2009-08-31 |
| 3903 | 2009-09-23 | 7,164,678,919 | -148,500 | 67.77 | 10,572,780,266 | 2009-08-31 |
| 3904 | 2009-09-22 | 7,164,827,419 | -89,500 | 67.77 | 10,572,780,266 | 2009-08-31 |
| 3905 | 2009-09-21 | 7,164,916,919 | -1,893,302 | 67.77 | 10,572,780,266 | 2009-08-31 |
| 3906 | 2009-09-18 | 7,166,810,221 | -185,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3907 | 2009-09-17 | 7,166,995,721 | -79,000 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3908 | 2009-09-16 | 7,167,074,721 | -111,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3909 | 2009-09-15 | 7,167,186,221 | -36,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3910 | 2009-09-14 | 7,167,222,721 | -784,000 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3911 | 2009-09-11 | 7,168,006,721 | -47,000 | 67.80 | 10,572,780,266 | 2009-08-31 |
| 3912 | 2009-09-10 | 7,168,053,721 | 248,500 | 67.80 | 10,572,780,266 | 2009-08-31 |
| 3913 | 2009-09-09 | 7,167,805,221 | -75,000 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3914 | 2009-09-08 | 7,167,880,221 | -12,500 | 67.80 | 10,572,780,266 | 2009-08-31 |
| 3915 | 2009-09-07 | 7,167,892,721 | 89,100 | 67.80 | 10,572,780,266 | 2009-08-31 |
| 3916 | 2009-09-04 | 7,167,803,621 | 49,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3917 | 2009-09-03 | 7,167,754,121 | -17,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3918 | 2009-09-02 | 7,167,771,621 | 15,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3919 | 2009-09-01 | 7,167,756,121 | -32,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3920 | 2009-08-31 | 7,167,788,621 | 100,500 | 67.79 | 10,572,780,266 | 2009-08-31 |
| 3921 | 2009-08-28 | 7,167,688,121 | -44,000 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3922 | 2009-08-27 | 7,167,732,121 | -51,000 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3923 | 2009-08-26 | 7,167,783,121 | 72,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3924 | 2009-08-25 | 7,167,710,621 | -44,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3925 | 2009-08-24 | 7,167,755,121 | 20,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3926 | 2009-08-21 | 7,167,734,621 | 31,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3927 | 2009-08-20 | 7,167,703,121 | 8,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3928 | 2009-08-19 | 7,167,694,621 | 119,000 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3929 | 2009-08-18 | 7,167,575,621 | -48,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3930 | 2009-08-17 | 7,167,624,121 | -18,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3931 | 2009-08-14 | 7,167,642,621 | -18,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3932 | 2009-08-13 | 7,167,661,121 | -116,000 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3933 | 2009-08-12 | 7,167,777,121 | -1,000 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3934 | 2009-08-11 | 7,167,778,121 | -51,500 | 67.79 | 10,572,780,266 | 2009-07-31 |
| 3935 | 2009-08-10 | 7,167,829,621 | -25,500 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3936 | 2009-08-07 | 7,167,855,121 | -39,500 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3937 | 2009-08-06 | 7,167,894,621 | -92,223 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3938 | 2009-08-05 | 7,167,986,844 | -56,500 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3939 | 2009-08-04 | 7,168,043,344 | -139,000 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3940 | 2009-08-03 | 7,168,182,344 | -30,500 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3941 | 2009-07-31 | 7,168,212,844 | -99,000 | 67.80 | 10,572,780,266 | 2009-07-31 |
| 3942 | 2009-07-30 | 7,168,311,844 | -45,000 | 67.80 | 10,572,780,266 | 2009-06-30 |
| 3943 | 2009-07-29 | 7,168,356,844 | -173,500 | 67.80 | 10,572,780,266 | 2009-06-30 |
| 3944 | 2009-07-28 | 7,168,530,344 | -114,150 | 67.80 | 10,572,780,266 | 2009-06-30 |
| 3945 | 2009-07-27 | 7,168,644,494 | -389,500 | 67.80 | 10,572,780,266 | 2009-06-30 |
| 3946 | 2009-07-24 | 7,169,033,994 | -493,000 | 67.81 | 10,572,780,266 | 2009-06-30 |
| 3947 | 2009-07-23 | 7,169,526,994 | -77,500 | 67.81 | 10,572,780,266 | 2009-06-30 |
| 3948 | 2009-07-22 | 7,169,604,494 | -548,000 | 67.81 | 10,572,780,266 | 2009-06-30 |
| 3949 | 2009-07-21 | 7,170,152,494 | -264,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3950 | 2009-07-20 | 7,170,416,994 | -337,000 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3951 | 2009-07-17 | 7,170,753,994 | -27,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3952 | 2009-07-16 | 7,170,781,494 | -12,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3953 | 2009-07-15 | 7,170,793,994 | -222,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3954 | 2009-07-14 | 7,171,016,494 | 50,000 | 67.83 | 10,572,780,266 | 2009-06-30 |
| 3955 | 2009-07-13 | 7,170,966,494 | 14,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3956 | 2009-07-10 | 7,170,951,994 | -29,500 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3957 | 2009-07-09 | 7,170,981,494 | -74,610 | 67.82 | 10,572,780,266 | 2009-06-30 |
| 3958 | 2009-07-08 | 7,171,056,104 | -79,500 | 67.83 | 10,572,780,266 | 2009-06-30 |
| 3959 | 2009-07-07 | 7,171,135,604 | -99,000 | 67.83 | 10,572,780,266 | 2009-06-30 |
| 3960 | 2009-07-06 | 7,171,234,604 | -840,000 | 67.83 | 10,572,780,266 | 2009-06-30 |
| 3961 | 2009-07-03 | 7,172,074,604 | -42,500 | 67.84 | 10,572,780,266 | 2009-06-30 |
| 3962 | 2009-07-02 | 7,172,117,104 | -41,500 | 67.84 | 10,572,780,266 | 2009-06-30 |
| 3963 | 2009-06-30 | 7,172,158,604 | -51,500 | 67.84 | 10,572,780,266 | 2009-06-30 |
| 3964 | 2009-06-29 | 7,172,210,104 | 84,500 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3965 | 2009-06-26 | 7,172,125,604 | -7,500 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3966 | 2009-06-25 | 7,172,133,104 | -20,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3967 | 2009-06-24 | 7,172,153,104 | -34,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3968 | 2009-06-23 | 7,172,187,104 | 14,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3969 | 2009-06-22 | 7,172,173,104 | 31,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3970 | 2009-06-19 | 7,172,142,104 | -4,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3971 | 2009-06-18 | 7,172,146,104 | 751,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3972 | 2009-06-17 | 7,171,395,104 | -95,500 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3973 | 2009-06-16 | 7,171,490,604 | -57,000 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3974 | 2009-06-15 | 7,171,547,604 | -30,500 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3975 | 2009-06-12 | 7,171,578,104 | -129,000 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3976 | 2009-06-11 | 7,171,707,104 | -40,500 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3977 | 2009-06-10 | 7,171,747,604 | -148,000 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3978 | 2009-06-09 | 7,171,895,604 | 13,100 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3979 | 2009-06-08 | 7,171,882,504 | -224,000 | 67.83 | 10,572,780,266 | 2009-05-31 |
| 3980 | 2009-06-05 | 7,172,106,504 | -170,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3981 | 2009-06-04 | 7,172,276,504 | -369,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3982 | 2009-06-03 | 7,172,645,504 | -112,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3983 | 2009-06-02 | 7,172,757,504 | -94,500 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3984 | 2009-06-01 | 7,172,852,004 | -24,000 | 67.84 | 10,572,780,266 | 2009-05-31 |
| 3985 | 2009-05-29 | 7,172,876,004 | -10,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3986 | 2009-05-27 | 7,172,886,004 | -107,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3987 | 2009-05-26 | 7,172,993,504 | 91,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3988 | 2009-05-25 | 7,172,902,004 | 112,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3989 | 2009-05-22 | 7,172,789,504 | 4,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3990 | 2009-05-21 | 7,172,785,504 | -49,550 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3991 | 2009-05-20 | 7,172,835,054 | -33,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3992 | 2009-05-19 | 7,172,868,054 | 143,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3993 | 2009-05-18 | 7,172,725,054 | -11,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3994 | 2009-05-15 | 7,172,736,554 | -1,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3995 | 2009-05-14 | 7,172,738,054 | -10,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3996 | 2009-05-13 | 7,172,748,054 | -43,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3997 | 2009-05-12 | 7,172,791,054 | 4,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3998 | 2009-05-11 | 7,172,787,054 | -72,500 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 3999 | 2009-05-08 | 7,172,859,554 | -46,842 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 4000 | 2009-05-07 | 7,172,906,396 | -31,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 4001 | 2009-05-06 | 7,172,937,396 | -31,400 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 4002 | 2009-05-05 | 7,172,968,796 | -190,000 | 67.84 | 10,572,780,266 | 2009-04-30 |
| 4003 | 2009-05-04 | 7,173,158,796 | -18,610 | 67.85 | 10,572,780,266 | 2009-04-30 |
| 4004 | 2009-04-30 | 7,173,177,406 | 36,046 | 67.85 | 10,572,780,266 | 2009-04-30 |
| 4005 | 2009-04-29 | 7,173,141,360 | -55,400 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4006 | 2009-04-28 | 7,173,196,760 | -112,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4007 | 2009-04-27 | 7,173,308,760 | -50,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4008 | 2009-04-24 | 7,173,358,760 | -62,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4009 | 2009-04-23 | 7,173,420,760 | -80,500 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4010 | 2009-04-22 | 7,173,501,260 | -27,310 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4011 | 2009-04-21 | 7,173,528,570 | -214,500 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4012 | 2009-04-20 | 7,173,743,070 | 31,500 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4013 | 2009-04-17 | 7,173,711,570 | -72,500 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4014 | 2009-04-16 | 7,173,784,070 | -260,500 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4015 | 2009-04-15 | 7,174,044,570 | -61,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4016 | 2009-04-14 | 7,174,105,570 | -37,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4017 | 2009-04-09 | 7,174,142,570 | -118,000 | 67.85 | 10,572,780,266 | 2009-03-31 |
| 4018 | 2009-04-08 | 7,174,260,570 | -19,500 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4019 | 2009-04-07 | 7,174,280,070 | -94,500 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4020 | 2009-04-06 | 7,174,374,570 | -72,500 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4021 | 2009-04-03 | 7,174,447,070 | -102,390 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4022 | 2009-04-02 | 7,174,549,460 | -36,000 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4023 | 2009-04-01 | 7,174,585,460 | 11,713 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4024 | 2009-03-31 | 7,174,573,747 | -78,000 | 67.86 | 10,572,780,266 | 2009-03-31 |
| 4025 | 2009-03-30 | 7,174,651,747 | -157,000 | 67.86 | 10,572,780,266 | 2009-02-28 |
| 4026 | 2009-03-27 | 7,174,808,747 | -697,500 | 67.86 | 10,572,780,266 | 2009-02-28 |
| 4027 | 2009-03-26 | 7,175,506,247 | -194,500 | 67.87 | 10,572,780,266 | 2009-02-28 |
| 4028 | 2009-03-25 | 7,175,700,747 | -33,500 | 67.87 | 10,572,780,266 | 2009-02-28 |
| 4029 | 2009-03-24 | 7,175,734,247 | -880,158 | 67.87 | 10,572,780,266 | 2009-02-28 |
| 4030 | 2009-03-23 | 7,176,614,405 | 7,500 | 67.88 | 10,572,780,266 | 2009-02-28 |
| 4031 | 2009-03-20 | 7,176,606,905 | 63,202 | 67.88 | 10,572,780,266 | 2009-02-28 |
| 4032 | 2009-03-19 | 7,176,543,703 | -1,520,344 | 67.88 | 10,572,780,266 | 2009-02-28 |
| 4033 | 2009-03-18 | 7,178,064,047 | 57,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4034 | 2009-03-17 | 7,178,007,047 | 16,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4035 | 2009-03-16 | 7,177,991,047 | -21,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4036 | 2009-03-13 | 7,178,012,547 | 26,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4037 | 2009-03-12 | 7,177,986,047 | 59,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4038 | 2009-03-11 | 7,177,926,547 | -20,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4039 | 2009-03-10 | 7,177,947,047 | 41,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4040 | 2009-03-09 | 7,177,906,047 | 34,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4041 | 2009-03-06 | 7,177,871,547 | -26,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4042 | 2009-03-05 | 7,177,898,047 | -12,500 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4043 | 2009-03-04 | 7,177,910,547 | -3,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4044 | 2009-03-03 | 7,177,913,547 | 11,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4045 | 2009-03-02 | 7,177,902,547 | 253,000 | 67.89 | 10,572,780,266 | 2009-02-28 |
| 4046 | 2009-02-27 | 7,177,649,547 | 22,500 | 67.89 | 10,572,780,266 | 2009-01-31 |
| 4047 | 2009-02-26 | 7,177,627,047 | 1,287 | 67.89 | 10,572,780,266 | 2009-01-31 |
| 4048 | 2009-02-25 | 7,177,625,760 | 553,000 | 67.89 | 10,572,780,266 | 2009-01-31 |
| 4049 | 2009-02-24 | 7,177,072,760 | -91,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4050 | 2009-02-23 | 7,177,164,260 | 312,250 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4051 | 2009-02-20 | 7,176,852,010 | 11,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4052 | 2009-02-19 | 7,176,840,510 | 316,130 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4053 | 2009-02-18 | 7,176,524,380 | -79,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4054 | 2009-02-17 | 7,176,603,380 | 11,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4055 | 2009-02-16 | 7,176,592,380 | 5,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4056 | 2009-02-13 | 7,176,586,880 | 13,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4057 | 2009-02-12 | 7,176,573,880 | -94,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4058 | 2009-02-11 | 7,176,668,380 | 64,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4059 | 2009-02-10 | 7,176,604,380 | 12,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4060 | 2009-02-09 | 7,176,592,380 | -2,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4061 | 2009-02-06 | 7,176,594,880 | 53,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4062 | 2009-02-05 | 7,176,541,380 | 32,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4063 | 2009-02-04 | 7,176,509,380 | 23,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4064 | 2009-02-03 | 7,176,485,880 | 24,500 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4065 | 2009-02-02 | 7,176,461,380 | 28,000 | 67.88 | 10,572,780,266 | 2009-01-31 |
| 4066 | 2009-01-30 | 7,176,433,380 | 2,500 | 67.88 | 10,572,780,266 | 2008-12-31 |
| 4067 | 2009-01-29 | 7,176,430,880 | 54,161 | 67.88 | 10,572,780,266 | 2008-12-31 |
| 4068 | 2009-01-23 | 7,176,376,719 | 42,500 | 67.88 | 10,572,780,266 | 2008-12-31 |
| 4069 | 2009-01-22 | 7,176,334,219 | 12,500 | 67.88 | 10,572,780,266 | 2008-12-31 |
| 4070 | 2009-01-21 | 7,176,321,719 | 234,000 | 67.88 | 10,572,780,266 | 2008-12-31 |
| 4071 | 2009-01-20 | 7,176,087,719 | 65,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4072 | 2009-01-19 | 7,176,022,219 | 29,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4073 | 2009-01-16 | 7,175,992,719 | 50,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4074 | 2009-01-15 | 7,175,942,219 | 133,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4075 | 2009-01-14 | 7,175,809,219 | -57,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4076 | 2009-01-13 | 7,175,866,219 | 39,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4077 | 2009-01-12 | 7,175,826,719 | 118,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4078 | 2009-01-09 | 7,175,708,219 | 56,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4079 | 2009-01-08 | 7,175,651,719 | -23,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4080 | 2009-01-07 | 7,175,674,719 | 51,500 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4081 | 2009-01-06 | 7,175,623,219 | 4,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4082 | 2009-01-05 | 7,175,619,219 | 1,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4083 | 2009-01-02 | 7,175,618,219 | 134,000 | 67.87 | 10,572,780,266 | 2008-12-31 |
| 4084 | 2008-12-30 | 7,175,484,219 | 25,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4085 | 2008-12-29 | 7,175,458,719 | 101,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4086 | 2008-12-23 | 7,175,357,219 | 70,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4087 | 2008-12-22 | 7,175,286,719 | 7,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4088 | 2008-12-19 | 7,175,279,719 | 5,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4089 | 2008-12-18 | 7,175,274,219 | -95,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4090 | 2008-12-17 | 7,175,369,719 | -52,376 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4091 | 2008-12-16 | 7,175,422,095 | -53,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4092 | 2008-12-15 | 7,175,475,095 | -500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4093 | 2008-12-12 | 7,175,475,595 | -8,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4094 | 2008-12-11 | 7,175,484,095 | -67,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4095 | 2008-12-10 | 7,175,551,095 | -112,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4096 | 2008-12-09 | 7,175,663,595 | -67,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4097 | 2008-12-08 | 7,175,730,595 | 118,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4098 | 2008-12-05 | 7,175,612,595 | 209,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4099 | 2008-12-04 | 7,175,403,095 | 73,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4100 | 2008-12-03 | 7,175,329,595 | 6,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4101 | 2008-12-02 | 7,175,323,595 | -2,000 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4102 | 2008-12-01 | 7,175,325,595 | -3,500 | 67.87 | 10,572,780,266 | 2008-11-30 |
| 4103 | 2008-11-28 | 7,175,329,095 | 15,500 | 67.87 | 10,572,780,266 | 2008-10-31 |
| 4104 | 2008-11-27 | 7,175,313,595 | -36,500 | 67.87 | 10,572,780,266 | 2008-10-31 |
| 4105 | 2008-11-26 | 7,175,350,095 | 338,000 | 67.87 | 10,572,780,266 | 2008-10-31 |
| 4106 | 2008-11-25 | 7,175,012,095 | 116,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4107 | 2008-11-24 | 7,174,896,095 | 90,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4108 | 2008-11-21 | 7,174,806,095 | 40,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4109 | 2008-11-20 | 7,174,766,095 | 171,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4110 | 2008-11-19 | 7,174,595,095 | 35,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4111 | 2008-11-18 | 7,174,560,095 | 63,000 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4112 | 2008-11-17 | 7,174,497,095 | 294,834 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4113 | 2008-11-13 | 7,174,202,261 | 96,500 | 67.86 | 10,572,780,266 | 2008-10-31 |
| 4114 | 2008-11-12 | 7,174,105,761 | 104,500 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4115 | 2008-11-11 | 7,174,001,261 | 99,000 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4116 | 2008-11-10 | 7,173,902,261 | 50,000 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4117 | 2008-11-07 | 7,173,852,261 | 48,000 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4118 | 2008-11-06 | 7,173,804,261 | 34,500 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4119 | 2008-11-05 | 7,173,769,761 | 36,000 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4120 | 2008-11-04 | 7,173,733,761 | 397,500 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4121 | 2008-11-03 | 7,173,336,261 | 85,000 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4122 | 2008-10-31 | 7,173,251,261 | 137,500 | 67.85 | 10,572,780,266 | 2008-10-31 |
| 4123 | 2008-10-30 | 7,173,113,761 | 186,000 | 67.85 | 10,572,780,266 | 2008-09-30 |
| 4124 | 2008-10-29 | 7,172,927,761 | 70,500 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4125 | 2008-10-28 | 7,172,857,261 | 302,695 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4126 | 2008-10-27 | 7,172,554,566 | 182,500 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4127 | 2008-10-24 | 7,172,372,066 | -381,000 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4128 | 2008-10-23 | 7,172,753,066 | 163,000 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4129 | 2008-10-22 | 7,172,590,066 | -103,500 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4130 | 2008-10-21 | 7,172,693,566 | 221,000 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4131 | 2008-10-20 | 7,172,472,566 | 233,000 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4132 | 2008-10-17 | 7,172,239,566 | 145,500 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4133 | 2008-10-16 | 7,172,094,066 | 729,000 | 67.84 | 10,572,780,266 | 2008-09-30 |
| 4134 | 2008-10-15 | 7,171,365,066 | 294,500 | 67.83 | 10,572,780,266 | 2008-09-30 |
| 4135 | 2008-10-14 | 7,171,070,566 | 285,500 | 67.83 | 10,572,780,266 | 2008-09-30 |
| 4136 | 2008-10-13 | 7,170,785,066 | 203,500 | 67.82 | 10,572,780,266 | 2008-09-30 |
| 4137 | 2008-10-10 | 7,170,581,566 | 381,500 | 67.82 | 10,572,780,266 | 2008-09-30 |
| 4138 | 2008-10-09 | 7,170,200,066 | 234,000 | 67.82 | 10,572,780,266 | 2008-09-30 |
| 4139 | 2008-10-08 | 7,169,966,066 | 359,500 | 67.82 | 10,572,780,266 | 2008-09-30 |
| 4140 | 2008-10-06 | 7,169,606,566 | 145,000 | 67.81 | 10,572,780,266 | 2008-09-30 |
| 4141 | 2008-10-03 | 7,169,461,566 | 553,500 | 67.81 | 10,572,780,266 | 2008-09-30 |
| 4142 | 2008-10-02 | 7,168,908,066 | 301,000 | 67.81 | 10,572,780,266 | 2008-09-30 |
| 4143 | 2008-09-30 | 7,168,607,066 | 475,000 | 67.80 | 10,572,780,266 | 2008-09-30 |
| 4144 | 2008-09-29 | 7,168,132,066 | 193,500 | 67.80 | 10,572,780,266 | 2008-08-31 |
| 4145 | 2008-09-26 | 7,167,938,566 | 155,500 | 67.80 | 10,572,780,266 | 2008-08-31 |
| 4146 | 2008-09-25 | 7,167,783,066 | 236,000 | 67.79 | 10,572,780,266 | 2008-08-31 |
| 4147 | 2008-09-24 | 7,167,547,066 | 97,000 | 67.79 | 10,572,780,266 | 2008-08-31 |
| 4148 | 2008-09-23 | 7,167,450,066 | 207,000 | 67.79 | 10,572,780,266 | 2008-08-31 |
| 4149 | 2008-09-22 | 7,167,243,066 | 518,500 | 67.79 | 10,572,780,266 | 2008-08-31 |
| 4150 | 2008-09-19 | 7,166,724,566 | 310,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4151 | 2008-09-18 | 7,166,414,566 | 233,107 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4152 | 2008-09-17 | 7,166,181,459 | 43,500 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4153 | 2008-09-16 | 7,166,137,959 | -66,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4154 | 2008-09-12 | 7,166,203,959 | -2,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4155 | 2008-09-11 | 7,166,205,959 | -1,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4156 | 2008-09-10 | 7,166,206,959 | -30,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4157 | 2008-09-09 | 7,166,236,959 | -2,101 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4158 | 2008-09-08 | 7,166,239,060 | 56,500 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4159 | 2008-09-05 | 7,166,182,560 | 74,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4160 | 2008-09-04 | 7,166,108,560 | 189,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4161 | 2008-09-03 | 7,165,919,560 | 159,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4162 | 2008-09-02 | 7,165,760,560 | -11,000 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4163 | 2008-09-01 | 7,165,771,560 | 331,900 | 67.78 | 10,572,780,266 | 2008-08-31 |
| 4164 | 2008-08-29 | 7,165,439,660 | 14,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4165 | 2008-08-28 | 7,165,425,660 | 36,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4166 | 2008-08-27 | 7,165,389,660 | 82,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4167 | 2008-08-26 | 7,165,307,160 | 2,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4168 | 2008-08-25 | 7,165,305,160 | -18,498 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4169 | 2008-08-21 | 7,165,323,658 | -1,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4170 | 2008-08-20 | 7,165,324,658 | 2,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4171 | 2008-08-19 | 7,165,322,658 | 13,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4172 | 2008-08-18 | 7,165,309,158 | 2,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4173 | 2008-08-15 | 7,165,306,658 | -20,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4174 | 2008-08-14 | 7,165,327,158 | 39,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4175 | 2008-08-13 | 7,165,287,658 | -54,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4176 | 2008-08-12 | 7,165,341,658 | 13,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4177 | 2008-08-11 | 7,165,328,158 | -19,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4178 | 2008-08-08 | 7,165,347,158 | -4,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4179 | 2008-08-07 | 7,165,351,658 | -80,000 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4180 | 2008-08-05 | 7,165,431,658 | 9,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4181 | 2008-08-04 | 7,165,422,158 | 3,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4182 | 2008-08-01 | 7,165,418,658 | 42,900 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4183 | 2008-07-31 | 7,165,375,758 | -31,500 | 67.77 | 10,572,780,266 | 2008-07-31 |
| 4184 | 2008-07-30 | 7,165,407,258 | -2,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4185 | 2008-07-29 | 7,165,409,758 | -43,100 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4186 | 2008-07-28 | 7,165,452,858 | -9,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4187 | 2008-07-25 | 7,165,461,858 | -15,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4188 | 2008-07-24 | 7,165,476,858 | -6,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4189 | 2008-07-23 | 7,165,483,358 | 25,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4190 | 2008-07-22 | 7,165,458,358 | 34,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4191 | 2008-07-21 | 7,165,423,858 | -16,830 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4192 | 2008-07-18 | 7,165,440,688 | 37,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4193 | 2008-07-17 | 7,165,403,188 | 7,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4194 | 2008-07-16 | 7,165,395,688 | 20,100 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4195 | 2008-07-15 | 7,165,375,588 | 67,335 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4196 | 2008-07-14 | 7,165,308,253 | -36,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4197 | 2008-07-11 | 7,165,344,753 | 32,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4198 | 2008-07-10 | 7,165,312,753 | -32,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4199 | 2008-07-09 | 7,165,345,253 | -21,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4200 | 2008-07-08 | 7,165,366,253 | -76,968 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4201 | 2008-07-07 | 7,165,443,221 | -20,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4202 | 2008-07-04 | 7,165,463,721 | -209,000 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4203 | 2008-07-03 | 7,165,672,721 | -54,500 | 67.77 | 10,572,780,266 | 2008-06-30 |
| 4204 | 2008-07-02 | 7,165,727,221 | -31,500 | 67.78 | 10,572,780,266 | 2008-06-30 |
| 4205 | 2008-06-30 | 7,165,758,721 | -93,500 | 67.78 | 10,572,780,266 | 2008-06-30 |
| 4206 | 2008-06-27 | 7,165,852,221 | -4,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4207 | 2008-06-26 | 7,165,856,721 | -41,000 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4208 | 2008-06-25 | 7,165,897,721 | -32,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4209 | 2008-06-24 | 7,165,930,221 | -42,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4210 | 2008-06-23 | 7,165,972,721 | 30,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4211 | 2008-06-20 | 7,165,942,221 | -30,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4212 | 2008-06-19 | 7,165,972,721 | 17,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4213 | 2008-06-18 | 7,165,955,221 | -96,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4214 | 2008-06-17 | 7,166,051,721 | -6,000 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4215 | 2008-06-16 | 7,166,057,721 | -153,000 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4216 | 2008-06-13 | 7,166,210,721 | 74,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4217 | 2008-06-12 | 7,166,136,221 | -15,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4218 | 2008-06-11 | 7,166,151,721 | -60,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4219 | 2008-06-10 | 7,166,212,221 | -102,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4220 | 2008-06-06 | 7,166,314,721 | -37,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4221 | 2008-06-05 | 7,166,352,221 | -55,300 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4222 | 2008-06-04 | 7,166,407,521 | -58,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4223 | 2008-06-03 | 7,166,466,021 | -30,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4224 | 2008-06-02 | 7,166,496,521 | -15,500 | 67.78 | 10,572,780,266 | 2008-05-31 |
| 4225 | 2008-05-30 | 7,166,512,021 | -7,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4226 | 2008-05-29 | 7,166,519,521 | -15,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4227 | 2008-05-28 | 7,166,535,021 | -11,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4228 | 2008-05-27 | 7,166,546,521 | 24,000 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4229 | 2008-05-26 | 7,166,522,521 | 35,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4230 | 2008-05-23 | 7,166,487,021 | -10,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4231 | 2008-05-22 | 7,166,497,521 | -11,500 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4232 | 2008-05-21 | 7,166,509,021 | -14,000 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4233 | 2008-05-20 | 7,166,523,021 | -146,000 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4234 | 2008-05-19 | 7,166,669,021 | -75,670 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4235 | 2008-05-16 | 7,166,744,691 | 20,000 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4236 | 2008-05-15 | 7,166,724,691 | -67,000 | 67.78 | 10,572,780,266 | 2008-04-30 |
| 4237 | 2008-05-14 | 7,166,791,691 | -301,000 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4238 | 2008-05-13 | 7,167,092,691 | -305,381 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4239 | 2008-05-09 | 7,167,398,072 | -86,500 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4240 | 2008-05-08 | 7,167,484,572 | -54,110 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4241 | 2008-05-07 | 7,167,538,682 | 5,000 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4242 | 2008-05-06 | 7,167,533,682 | -9,101 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4243 | 2008-05-05 | 7,167,542,783 | -39,000 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4244 | 2008-05-02 | 7,167,581,783 | 2,000 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4245 | 2008-04-30 | 7,167,579,783 | 46,000 | 67.79 | 10,572,780,266 | 2008-04-30 |
| 4246 | 2008-04-29 | 7,167,533,783 | -29,000 | 67.79 | 10,572,780,266 | 2008-03-31 |
| 4247 | 2008-04-28 | 7,167,562,783 | -25,550 | 67.79 | 10,572,780,266 | 2008-03-31 |
| 4248 | 2008-04-25 | 7,167,588,333 | -749,880 | 67.79 | 10,572,780,266 | 2008-03-31 |
| 4249 | 2008-04-24 | 7,168,338,213 | -209,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4250 | 2008-04-23 | 7,168,547,713 | -9,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4251 | 2008-04-22 | 7,168,557,213 | -1,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4252 | 2008-04-21 | 7,168,558,713 | -28,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4253 | 2008-04-18 | 7,168,587,213 | 50,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4254 | 2008-04-17 | 7,168,536,713 | 439,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4255 | 2008-04-16 | 7,168,097,213 | 10,280 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4256 | 2008-04-15 | 7,168,086,933 | 28,000 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4257 | 2008-04-14 | 7,168,058,933 | 19,200 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4258 | 2008-04-11 | 7,168,039,733 | -386,703 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4259 | 2008-04-10 | 7,168,426,436 | -201,000 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4260 | 2008-04-09 | 7,168,627,436 | 108,500 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4261 | 2008-04-08 | 7,168,518,936 | -63,000 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4262 | 2008-04-07 | 7,168,581,936 | -13,643 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4263 | 2008-04-03 | 7,168,595,579 | 19,848 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4264 | 2008-04-02 | 7,168,575,731 | -335,334 | 67.80 | 10,572,780,266 | 2008-03-31 |
| 4265 | 2008-04-01 | 7,168,911,065 | 6,000 | 67.81 | 10,572,780,266 | 2008-03-31 |
| 4266 | 2008-03-31 | 7,168,905,065 | -38,300 | 67.81 | 10,572,780,266 | 2008-03-31 |
| 4267 | 2008-03-28 | 7,168,943,365 | 50,000 | 67.81 | 10,572,780,266 | 2008-02-29 |
| 4268 | 2008-03-27 | 7,168,893,365 | 226,500 | 67.81 | 10,572,780,266 | 2008-02-29 |
| 4269 | 2008-03-26 | 7,168,666,865 | 65,000 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4270 | 2008-03-25 | 7,168,601,865 | 112,500 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4271 | 2008-03-20 | 7,168,489,365 | 124,899 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4272 | 2008-03-19 | 7,168,364,466 | 39,124 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4273 | 2008-03-18 | 7,168,325,342 | 136,500 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4274 | 2008-03-17 | 7,168,188,842 | 55,000 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4275 | 2008-03-14 | 7,168,133,842 | 58,500 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4276 | 2008-03-13 | 7,168,075,342 | 70,500 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4277 | 2008-03-12 | 7,168,004,842 | 128,000 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4278 | 2008-03-11 | 7,167,876,842 | 83,500 | 67.80 | 10,572,780,266 | 2008-02-29 |
| 4279 | 2008-03-10 | 7,167,793,342 | 74,500 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4280 | 2008-03-07 | 7,167,718,842 | 225,500 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4281 | 2008-03-06 | 7,167,493,342 | 101,500 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4282 | 2008-03-05 | 7,167,391,842 | 103,500 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4283 | 2008-03-04 | 7,167,288,342 | 17,965 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4284 | 2008-03-03 | 7,167,270,377 | -25,500 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4285 | 2008-02-29 | 7,167,295,877 | -26,000 | 67.79 | 10,572,780,266 | 2008-02-29 |
| 4286 | 2008-02-28 | 7,167,321,877 | 43,000 | 67.79 | 10,572,780,266 | 2008-01-31 |
| 4287 | 2008-02-27 | 7,167,278,877 | 544,000 | 67.79 | 10,572,780,266 | 2008-01-31 |
| 4288 | 2008-02-26 | 7,166,734,877 | 35,700 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4289 | 2008-02-25 | 7,166,699,177 | 77,000 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4290 | 2008-02-22 | 7,166,622,177 | 67,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4291 | 2008-02-21 | 7,166,554,677 | 61,253 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4292 | 2008-02-20 | 7,166,493,424 | -17,000 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4293 | 2008-02-19 | 7,166,510,424 | -8,000 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4294 | 2008-02-18 | 7,166,518,424 | -78,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4295 | 2008-02-15 | 7,166,596,924 | 20,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4296 | 2008-02-14 | 7,166,576,424 | 448,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4297 | 2008-02-13 | 7,166,127,924 | -457,000 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4298 | 2008-02-12 | 7,166,584,924 | -1,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4299 | 2008-02-11 | 7,166,586,424 | 7,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4300 | 2008-02-06 | 7,166,578,924 | -34,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4301 | 2008-02-05 | 7,166,613,424 | -49,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4302 | 2008-02-04 | 7,166,662,924 | 195,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4303 | 2008-02-01 | 7,166,467,424 | 134,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4304 | 2008-01-31 | 7,166,332,924 | -27,500 | 67.78 | 10,572,780,266 | 2008-01-31 |
| 4305 | 2008-01-30 | 7,166,360,424 | -2,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4306 | 2008-01-29 | 7,166,362,424 | -11,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4307 | 2008-01-28 | 7,166,373,424 | -56,500 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4308 | 2008-01-25 | 7,166,429,924 | 54,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4309 | 2008-01-24 | 7,166,375,924 | -1,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4310 | 2008-01-23 | 7,166,376,924 | -50,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4311 | 2008-01-22 | 7,166,426,924 | 41,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4312 | 2008-01-21 | 7,166,385,924 | -8,500 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4313 | 2008-01-18 | 7,166,394,424 | -60,400 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4314 | 2008-01-17 | 7,166,454,824 | -65,000 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4315 | 2008-01-16 | 7,166,519,824 | -247,937 | 67.78 | 10,572,780,266 | 2007-12-31 |
| 4316 | 2008-01-15 | 7,166,767,761 | -312,000 | 67.79 | 10,572,780,266 | 2007-12-31 |
| 4317 | 2008-01-14 | 7,167,079,761 | -696,000 | 67.79 | 10,572,780,266 | 2007-12-31 |
| 4318 | 2008-01-11 | 7,167,775,761 | -311,500 | 67.79 | 10,572,780,266 | 2007-12-31 |
| 4319 | 2008-01-10 | 7,168,087,261 | -526,500 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4320 | 2008-01-09 | 7,168,613,761 | -81,500 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4321 | 2008-01-08 | 7,168,695,261 | 2,500 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4322 | 2008-01-07 | 7,168,692,761 | -87,500 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4323 | 2008-01-04 | 7,168,780,261 | -23,500 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4324 | 2008-01-03 | 7,168,803,761 | -16,400 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4325 | 2008-01-02 | 7,168,820,161 | -28,000 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4326 | 2007-12-31 | 7,168,848,161 | -20,000 | 67.80 | 10,572,780,266 | 2007-12-31 |
| 4327 | 2007-12-28 | 7,168,868,161 | -82,500 | 67.80 | 10,572,780,266 | 2007-11-30 |
| 4328 | 2007-12-27 | 7,168,950,661 | -18,900 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4329 | 2007-12-24 | 7,168,969,561 | -16,000 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4330 | 2007-12-21 | 7,168,985,561 | -30,000 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4331 | 2007-12-20 | 7,169,015,561 | -85,500 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4332 | 2007-12-19 | 7,169,101,061 | -58,500 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4333 | 2007-12-18 | 7,169,159,561 | -195,000 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4334 | 2007-12-17 | 7,169,354,561 | -106,000 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4335 | 2007-12-14 | 7,169,460,561 | -132,500 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4336 | 2007-12-13 | 7,169,593,061 | -203,000 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4337 | 2007-12-12 | 7,169,796,061 | -154,500 | 67.81 | 10,572,780,266 | 2007-11-30 |
| 4338 | 2007-12-11 | 7,169,950,561 | -190,000 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4339 | 2007-12-10 | 7,170,140,561 | -155,000 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4340 | 2007-12-07 | 7,170,295,561 | -159,000 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4341 | 2007-12-06 | 7,170,454,561 | -29,400 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4342 | 2007-12-05 | 7,170,483,961 | -96,500 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4343 | 2007-12-04 | 7,170,580,461 | -7,000 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4344 | 2007-12-03 | 7,170,587,461 | -61,500 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4345 | 2007-11-30 | 7,170,648,961 | -68,000 | 67.82 | 10,572,780,266 | 2007-11-30 |
| 4346 | 2007-11-29 | 7,170,716,961 | -88,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4347 | 2007-11-28 | 7,170,805,461 | 25,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4348 | 2007-11-27 | 7,170,780,461 | 18,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4349 | 2007-11-26 | 7,170,761,961 | 133,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4350 | 2007-11-23 | 7,170,628,961 | 62,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4351 | 2007-11-22 | 7,170,566,461 | -7,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4352 | 2007-11-21 | 7,170,573,461 | 204,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4353 | 2007-11-20 | 7,170,368,961 | -73,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4354 | 2007-11-19 | 7,170,442,461 | -67,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4355 | 2007-11-16 | 7,170,509,961 | -4,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4356 | 2007-11-15 | 7,170,513,961 | 83,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4357 | 2007-11-14 | 7,170,430,961 | -34,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4358 | 2007-11-13 | 7,170,465,461 | 31,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4359 | 2007-11-12 | 7,170,434,461 | -28,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4360 | 2007-11-09 | 7,170,462,961 | -82,500 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4361 | 2007-11-08 | 7,170,545,461 | 25,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4362 | 2007-11-07 | 7,170,520,461 | -71,300 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4363 | 2007-11-06 | 7,170,591,761 | -237,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4364 | 2007-11-05 | 7,170,828,761 | -235,000 | 67.82 | 10,572,780,266 | 2007-10-31 |
| 4365 | 2007-11-02 | 7,171,063,761 | -212,000 | 67.83 | 10,572,780,266 | 2007-10-31 |
| 4366 | 2007-11-01 | 7,171,275,761 | -593,000 | 67.83 | 10,572,780,266 | 2007-10-31 |
| 4367 | 2007-10-31 | 7,171,868,761 | -295,000 | 67.83 | 10,572,780,266 | 2007-10-31 |
| 4368 | 2007-10-30 | 7,172,163,761 | -319,500 | 67.84 | 10,572,780,266 | 2007-09-30 |
| 4369 | 2007-10-29 | 7,172,483,261 | -168,000 | 67.84 | 10,572,780,266 | 2007-09-30 |
| 4370 | 2007-10-26 | 7,172,651,261 | -102,000 | 67.84 | 10,572,780,266 | 2007-09-30 |
| 4371 | 2007-10-25 | 7,172,753,261 | -219,500 | 67.84 | 10,572,780,266 | 2007-09-30 |
| 4372 | 2007-10-24 | 7,172,972,761 | -137,500 | 67.84 | 10,572,780,266 | 2007-09-30 |
| 4373 | 2007-10-23 | 7,173,110,261 | -151,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4374 | 2007-10-22 | 7,173,261,261 | -38,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4375 | 2007-10-18 | 7,173,299,261 | -308,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4376 | 2007-10-17 | 7,173,607,261 | -118,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4377 | 2007-10-16 | 7,173,725,261 | -351,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4378 | 2007-10-15 | 7,174,076,261 | -181,000 | 67.85 | 10,572,780,266 | 2007-09-30 |
| 4379 | 2007-10-12 | 7,174,257,261 | -487,000 | 67.86 | 10,572,780,266 | 2007-09-30 |
| 4380 | 2007-10-11 | 7,174,744,261 | -297,000 | 67.86 | 10,572,780,266 | 2007-09-30 |
| 4381 | 2007-10-10 | 7,175,041,261 | -78,000 | 67.86 | 10,572,780,266 | 2007-09-30 |
| 4382 | 2007-10-09 | 7,175,119,261 | -174,500 | 67.86 | 10,572,780,266 | 2007-09-30 |
| 4383 | 2007-10-08 | 7,175,293,761 | -244,000 | 67.87 | 10,572,780,266 | 2007-09-30 |
| 4384 | 2007-10-05 | 7,175,537,761 | -205,000 | 67.87 | 10,572,780,266 | 2007-09-30 |
| 4385 | 2007-10-04 | 7,175,742,761 | -290,000 | 67.87 | 10,572,780,266 | 2007-09-30 |
| 4386 | 2007-10-03 | 7,176,032,761 | -98,500 | 67.87 | 10,572,780,266 | 2007-09-30 |
| 4387 | 2007-10-02 | 7,176,131,261 | -98,000 | 67.87 | 10,572,780,266 | 2007-09-30 |
| 4388 | 2007-09-28 | 7,176,229,261 | -8,500 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4389 | 2007-09-27 | 7,176,237,761 | -29,000 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4390 | 2007-09-25 | 7,176,266,761 | 61,500 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4391 | 2007-09-24 | 7,176,205,261 | -45,000 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4392 | 2007-09-21 | 7,176,250,261 | 19,500 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4393 | 2007-09-20 | 7,176,230,761 | 76,000 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4394 | 2007-09-19 | 7,176,154,761 | -22,500 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4395 | 2007-09-18 | 7,176,177,261 | -102,500 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4396 | 2007-09-17 | 7,176,279,761 | 41,000 | 67.88 | 10,572,780,266 | 2007-08-31 |
| 4397 | 2007-09-14 | 7,176,238,761 | -34,534,876 | 67.87 | 10,572,780,266 | 2007-08-31 |
| 4398 | 2007-09-13 | 7,210,773,637 | -31,500 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4399 | 2007-09-12 | 7,210,805,137 | 103,500 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4400 | 2007-09-11 | 7,210,701,637 | -2,500 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4401 | 2007-09-10 | 7,210,704,137 | 97,200 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4402 | 2007-09-07 | 7,210,606,937 | -44,000 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4403 | 2007-09-06 | 7,210,650,937 | -216,000 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4404 | 2007-09-05 | 7,210,866,937 | -52,500 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4405 | 2007-09-04 | 7,210,919,437 | -283,500 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4406 | 2007-09-03 | 7,211,202,937 | 114,500 | 68.21 | 10,572,780,266 | 2007-08-31 |
| 4407 | 2007-08-31 | 7,211,088,437 | -372,000 | 68.20 | 10,572,780,266 | 2007-08-31 |
| 4408 | 2007-08-30 | 7,211,460,437 | -10,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4409 | 2007-08-29 | 7,211,470,937 | 36,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4410 | 2007-08-28 | 7,211,434,937 | -26,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4411 | 2007-08-27 | 7,211,461,437 | -14,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4412 | 2007-08-24 | 7,211,475,937 | -36,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4413 | 2007-08-23 | 7,211,512,437 | -21,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4414 | 2007-08-22 | 7,211,533,437 | -27,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4415 | 2007-08-21 | 7,211,560,937 | -21,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4416 | 2007-08-20 | 7,211,581,937 | -51,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4417 | 2007-08-17 | 7,211,633,437 | -31,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4418 | 2007-08-16 | 7,211,664,937 | -49,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4419 | 2007-08-15 | 7,211,713,937 | -38,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4420 | 2007-08-14 | 7,211,751,937 | -57,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4421 | 2007-08-13 | 7,211,809,437 | 12,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4422 | 2007-08-10 | 7,211,796,937 | -91,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4423 | 2007-08-09 | 7,211,888,437 | -57,000 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4424 | 2007-08-08 | 7,211,945,437 | -704,500 | 68.21 | 10,572,780,266 | 2007-07-31 |
| 4425 | 2007-08-07 | 7,212,649,937 | -160,140 | 68.22 | 10,572,780,266 | 2007-07-31 |
| 4426 | 2007-08-06 | 7,212,810,077 | -874,000 | 68.22 | 10,572,780,266 | 2007-07-31 |
| 4427 | 2007-08-03 | 7,213,684,077 | -141,000 | 68.23 | 10,572,780,266 | 2007-07-31 |
| 4428 | 2007-08-02 | 7,213,825,077 | -81,000 | 68.23 | 10,572,780,266 | 2007-07-31 |
| 4429 | 2007-08-01 | 7,213,906,077 | -108,000 | 68.23 | 10,572,780,266 | 2007-07-31 |
| 4430 | 2007-07-31 | 7,214,014,077 | -47,500 | 68.23 | 10,572,780,266 | 2007-07-31 |
| 4431 | 2007-07-30 | 7,214,061,577 | -59,000 | 68.23 | 10,572,780,266 | 2007-06-30 |
| 4432 | 2007-07-27 | 7,214,120,577 | 25,292 | 68.23 | 10,572,780,266 | 2007-06-30 |
| 4433 | 2007-07-26 | 7,214,095,285 | -83,500 | 68.23 | 10,572,780,266 | 2007-06-30 |
| 4434 | 2007-07-25 | 7,214,178,785 | -414,500 | 68.23 | 10,572,780,266 | 2007-06-30 |
| 4435 | 2007-07-24 | 7,214,593,285 | -134,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4436 | 2007-07-23 | 7,214,727,785 | -183,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4437 | 2007-07-20 | 7,214,911,285 | -91,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4438 | 2007-07-19 | 7,215,002,785 | -49,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4439 | 2007-07-18 | 7,215,052,285 | -13,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4440 | 2007-07-17 | 7,215,065,785 | -88,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4441 | 2007-07-16 | 7,215,154,285 | -517,500 | 68.24 | 10,572,780,266 | 2007-06-30 |
| 4442 | 2007-07-13 | 7,215,671,785 | -104,000 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4443 | 2007-07-12 | 7,215,775,785 | -8,800 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4444 | 2007-07-11 | 7,215,784,585 | -207,000 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4445 | 2007-07-10 | 7,215,991,585 | 92,000 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4446 | 2007-07-09 | 7,215,899,585 | -21,500 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4447 | 2007-07-06 | 7,215,921,085 | 51,500 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4448 | 2007-07-05 | 7,215,869,585 | -36,000 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4449 | 2007-07-04 | 7,215,905,585 | -138,900 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4450 | 2007-07-03 | 7,216,044,485 | -94,000 | 68.25 | 10,572,780,266 | 2007-06-30 |
| 4451 | 2007-06-29 | 7,216,138,485 | -134,000 | 68.25 | 10,572,780,266 | 2007-05-31 |
| 4452 | 2007-06-28 | 7,216,272,485 | -83,000 | 68.25 | 10,572,780,266 | 2007-05-31 |
| 4453 | 2007-06-27 | 7,216,355,485 | -133,000 | 68.25 | 10,572,780,266 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy