Compare Webb-site Total Returns
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Pick up to 5 HK-listed stock codes. If you want current stocks back to their earliest common date, then leave the date blank. If you want delisted stocks, pick a date on which they were listed. For more help, see the notes. Please report any errors or desired features.
| Date | Stock 2388 % |
|---|---|
| 2025-08-22 | 1,273.96 |
| 2025-08-21 | 1,282.17 |
| 2025-08-20 | 1,274.70 |
| 2025-08-19 | 1,251.57 |
| 2025-08-18 | 1,244.11 |
| 2025-08-15 | 1,249.33 |
| 2025-08-14 | 1,259.03 |
| 2025-08-13 | 1,304.56 |
| 2025-08-12 | 1,298.59 |
| 2025-08-11 | 1,280.68 |
| 2025-08-08 | 1,276.94 |
| 2025-08-07 | 1,281.42 |
| 2025-08-06 | 1,261.27 |
| 2025-08-05 | 1,282.91 |
| 2025-08-04 | 1,220.97 |
| 2025-08-01 | 1,211.64 |
| 2025-07-31 | 1,217.24 |
| 2025-07-30 | 1,237.76 |
| 2025-07-29 | 1,258.29 |
| 2025-07-28 | 1,263.88 |
| 2025-07-25 | 1,239.63 |
| 2025-07-24 | 1,239.63 |
| 2025-07-23 | 1,250.82 |
| 2025-07-22 | 1,237.76 |
| 2025-07-21 | 1,286.27 |
| 2025-07-18 | 1,284.41 |
| 2025-07-17 | 1,265.75 |
| 2025-07-16 | 1,276.94 |
| 2025-07-15 | 1,282.54 |
| 2025-07-14 | 1,286.27 |
| 2025-07-11 | 1,273.21 |
| 2025-07-10 | 1,286.27 |
| 2025-07-09 | 1,234.03 |
| 2025-07-08 | 1,232.17 |
| 2025-07-07 | 1,191.12 |
| 2025-07-04 | 1,168.73 |
| 2025-07-03 | 1,178.06 |
| 2025-07-02 | 1,181.79 |
| 2025-06-30 | 1,172.46 |
| 2025-06-27 | 1,196.01 |
| 2025-06-26 | 1,206.76 |
| 2025-06-25 | 1,217.52 |
| 2025-06-24 | 1,208.55 |
| 2025-06-23 | 1,187.04 |
| 2025-06-20 | 1,169.12 |
| 2025-06-19 | 1,147.61 |
| 2025-06-18 | 1,163.74 |
| 2025-06-17 | 1,142.23 |
| 2025-06-16 | 1,140.44 |
| 2025-06-13 | 1,145.82 |
| 2025-06-12 | 1,140.44 |
| 2025-06-11 | 1,163.74 |
| 2025-06-10 | 1,147.61 |
| 2025-06-09 | 1,133.27 |
| 2025-06-06 | 1,126.10 |
| 2025-06-05 | 1,106.38 |
| 2025-06-04 | 1,113.55 |
| 2025-06-03 | 1,104.59 |
| 2025-06-02 | 1,083.08 |
| 2025-05-30 | 1,086.66 |
| 2025-05-29 | 1,099.21 |
| 2025-05-28 | 1,106.38 |
| 2025-05-27 | 1,108.17 |
| 2025-05-26 | 1,097.42 |
| 2025-05-23 | 1,102.79 |
| 2025-05-22 | 1,099.21 |
| 2025-05-21 | 1,102.79 |
| 2025-05-20 | 1,099.21 |
| 2025-05-19 | 1,090.25 |
| 2025-05-16 | 1,086.66 |
| 2025-05-15 | 1,075.91 |
| 2025-05-14 | 1,068.74 |
| 2025-05-13 | 1,067.30 |
| 2025-05-12 | 1,060.20 |
| 2025-05-09 | 1,060.20 |
| 2025-05-08 | 1,038.87 |
| 2025-05-07 | 1,061.97 |
| 2025-05-06 | 1,060.20 |
| 2025-05-02 | 1,029.99 |
| 2025-04-30 | 1,044.20 |
| 2025-04-29 | 999.79 |
| 2025-04-28 | 1,001.56 |
| 2025-04-25 | 983.80 |
| 2025-04-24 | 976.69 |
| 2025-04-23 | 971.36 |
| 2025-04-22 | 955.37 |
| 2025-04-17 | 939.38 |
| 2025-04-16 | 939.38 |
| 2025-04-15 | 962.48 |
| 2025-04-14 | 951.82 |
| 2025-04-11 | 930.49 |
| 2025-04-10 | 926.94 |
| 2025-04-09 | 900.29 |
| 2025-04-08 | 923.39 |
| 2025-04-07 | 914.50 |
| 2025-04-03 | 996.23 |
| 2025-04-02 | 1,019.33 |
| 2025-04-01 | 1,017.55 |
| 2025-03-31 | 1,015.78 |
| 2025-03-28 | 1,012.22 |
| 2025-03-27 | 1,019.33 |
| 2025-03-26 | 960.70 |
| 2025-03-25 | 960.70 |
| 2025-03-24 | 958.92 |
| 2025-03-21 | 964.25 |
| 2025-03-20 | 967.81 |
| 2025-03-19 | 983.80 |
| 2025-03-18 | 978.47 |
| 2025-03-17 | 978.47 |
| 2025-03-14 | 946.49 |
| 2025-03-13 | 964.25 |
| 2025-03-12 | 953.59 |
| 2025-03-11 | 944.71 |
| 2025-03-10 | 962.48 |
| 2025-03-07 | 957.15 |
| 2025-03-06 | 948.26 |
| 2025-03-05 | 946.49 |
| 2025-03-04 | 919.83 |
| 2025-03-03 | 894.96 |
| 2025-02-28 | 871.86 |
| 2025-02-27 | 884.30 |
| 2025-02-26 | 878.97 |
| 2025-02-25 | 866.53 |
| 2025-02-24 | 873.64 |
| 2025-02-21 | 864.76 |
| 2025-02-20 | 866.53 |
| 2025-02-19 | 850.54 |
| 2025-02-18 | 850.54 |
| 2025-02-17 | 861.20 |
| 2025-02-14 | 852.32 |
| 2025-02-13 | 854.10 |
| 2025-02-12 | 855.87 |
| 2025-02-11 | 806.12 |
| 2025-02-10 | 806.12 |
| 2025-02-07 | 811.45 |
| 2025-02-06 | 813.23 |
| 2025-02-05 | 800.79 |
| 2025-02-04 | 802.57 |
| 2025-02-03 | 795.46 |
| 2025-01-28 | 797.24 |
| 2025-01-27 | 807.90 |
| 2025-01-24 | 790.13 |
| 2025-01-23 | 783.03 |
| 2025-01-22 | 781.25 |
| 2025-01-21 | 783.03 |
| 2025-01-20 | 774.14 |
| 2025-01-17 | 767.04 |
| 2025-01-16 | 767.04 |
| 2025-01-15 | 772.37 |
| 2025-01-14 | 765.26 |
| 2025-01-13 | 768.81 |
| 2025-01-10 | 768.81 |
| 2025-01-09 | 772.37 |
| 2025-01-08 | 774.14 |
| 2025-01-07 | 781.25 |
| 2025-01-06 | 784.80 |
| 2025-01-03 | 783.03 |
| 2025-01-02 | 784.80 |
| 2024-12-31 | 786.58 |
| 2024-12-30 | 790.13 |
| 2024-12-27 | 786.58 |
| 2024-12-24 | 795.46 |
| 2024-12-23 | 783.03 |
| 2024-12-20 | 775.92 |
| 2024-12-19 | 791.91 |
| 2024-12-18 | 795.46 |
| 2024-12-17 | 784.80 |
| 2024-12-16 | 791.91 |
| 2024-12-13 | 791.91 |
| 2024-12-12 | 799.02 |
| 2024-12-11 | 797.24 |
| 2024-12-10 | 793.69 |
| 2024-12-09 | 788.36 |
| 2024-12-06 | 775.92 |
| 2024-12-05 | 765.26 |
| 2024-12-04 | 772.37 |
| 2024-12-03 | 768.81 |
| 2024-12-02 | 752.82 |
| 2024-11-29 | 749.27 |
| 2024-11-28 | 765.26 |
| 2024-11-27 | 767.04 |
| 2024-11-26 | 759.93 |
| 2024-11-25 | 758.15 |
| 2024-11-22 | 802.57 |
| 2024-11-21 | 802.57 |
| 2024-11-20 | 806.12 |
| 2024-11-19 | 802.57 |
| 2024-11-18 | 802.57 |
| 2024-11-15 | 799.02 |
| 2024-11-14 | 790.13 |
| 2024-11-13 | 799.02 |
| 2024-11-12 | 795.46 |
| 2024-11-11 | 820.34 |
| 2024-11-08 | 825.67 |
| 2024-11-07 | 829.22 |
| 2024-11-06 | 823.89 |
| 2024-11-05 | 829.22 |
| 2024-11-04 | 823.89 |
| 2024-11-01 | 813.23 |
| 2024-10-31 | 802.57 |
| 2024-10-30 | 800.79 |
| 2024-10-29 | 807.90 |
| 2024-10-28 | 811.45 |
| 2024-10-25 | 811.45 |
| 2024-10-24 | 811.45 |
| 2024-10-23 | 823.89 |
| 2024-10-22 | 813.23 |
| 2024-10-21 | 807.90 |
| 2024-10-18 | 809.68 |
| 2024-10-17 | 797.24 |
| 2024-10-16 | 797.24 |
| 2024-10-15 | 793.69 |
| 2024-10-14 | 809.68 |
| 2024-10-10 | 807.90 |
| 2024-10-09 | 795.46 |
| 2024-10-08 | 781.25 |
| 2024-10-07 | 815.01 |
| 2024-10-04 | 807.90 |
| 2024-10-03 | 800.79 |
| 2024-10-02 | 804.35 |
| 2024-09-30 | 784.80 |
| 2024-09-27 | 788.36 |
| 2024-09-26 | 774.14 |
| 2024-09-25 | 770.59 |
| 2024-09-24 | 768.81 |
| 2024-09-23 | 758.15 |
| 2024-09-20 | 752.82 |
| 2024-09-19 | 742.16 |
| 2024-09-17 | 747.49 |
| 2024-09-16 | 733.28 |
| 2024-09-13 | 720.84 |
| 2024-09-12 | 710.18 |
| 2024-09-11 | 713.02 |
| 2024-09-10 | 716.49 |
| 2024-09-09 | 730.36 |
| 2024-09-05 | 742.49 |
| 2024-09-04 | 735.56 |
| 2024-09-03 | 733.83 |
| 2024-09-02 | 737.29 |
| 2024-08-30 | 752.90 |
| 2024-08-29 | 719.96 |
| 2024-08-28 | 714.76 |
| 2024-08-27 | 718.23 |
| 2024-08-26 | 711.29 |
| 2024-08-23 | 713.02 |
| 2024-08-22 | 706.09 |
| 2024-08-21 | 713.02 |
| 2024-08-20 | 719.96 |
| 2024-08-19 | 706.09 |
| 2024-08-16 | 700.89 |
| 2024-08-15 | 688.76 |
| 2024-08-14 | 673.15 |
| 2024-08-13 | 671.42 |
| 2024-08-12 | 673.15 |
| 2024-08-09 | 673.15 |
| 2024-08-08 | 661.02 |
| 2024-08-07 | 664.49 |
| 2024-08-06 | 661.02 |
| 2024-08-05 | 655.82 |
| 2024-08-02 | 673.15 |
| 2024-08-01 | 680.09 |
| 2024-07-31 | 688.76 |
| 2024-07-30 | 706.09 |
| 2024-07-29 | 716.49 |
| 2024-07-26 | 706.09 |
| 2024-07-25 | 702.62 |
| 2024-07-24 | 709.56 |
| 2024-07-23 | 707.82 |
| 2024-07-22 | 700.89 |
| 2024-07-19 | 685.29 |
| 2024-07-18 | 695.69 |
| 2024-07-17 | 690.49 |
| 2024-07-16 | 690.49 |
| 2024-07-15 | 706.09 |
| 2024-07-12 | 711.29 |
| 2024-07-11 | 697.42 |
| 2024-07-10 | 687.02 |
| 2024-07-09 | 685.29 |
| 2024-07-08 | 680.09 |
| 2024-07-05 | 690.49 |
| 2024-07-04 | 713.02 |
| 2024-07-03 | 706.09 |
| 2024-07-02 | 702.62 |
| 2024-06-28 | 694.13 |
| 2024-06-27 | 690.83 |
| 2024-06-26 | 694.13 |
| 2024-06-25 | 699.08 |
| 2024-06-24 | 692.48 |
| 2024-06-21 | 695.78 |
| 2024-06-20 | 707.34 |
| 2024-06-19 | 708.99 |
| 2024-06-18 | 700.73 |
| 2024-06-17 | 700.73 |
| 2024-06-14 | 705.69 |
| 2024-06-13 | 707.34 |
| 2024-06-12 | 702.38 |
| 2024-06-11 | 715.59 |
| 2024-06-07 | 723.85 |
| 2024-06-06 | 717.24 |
| 2024-06-05 | 715.59 |
| 2024-06-04 | 722.20 |
| 2024-06-03 | 720.55 |
| 2024-05-31 | 708.99 |
| 2024-05-30 | 710.64 |
| 2024-05-29 | 723.85 |
| 2024-05-28 | 738.71 |
| 2024-05-27 | 738.71 |
| 2024-05-24 | 727.15 |
| 2024-05-23 | 737.06 |
| 2024-05-22 | 745.31 |
| 2024-05-21 | 750.26 |
| 2024-05-20 | 755.22 |
| 2024-05-17 | 753.57 |
| 2024-05-16 | 751.91 |
| 2024-05-14 | 728.80 |
| 2024-05-13 | 730.45 |
| 2024-05-10 | 730.45 |
| 2024-05-09 | 695.78 |
| 2024-05-08 | 694.13 |
| 2024-05-07 | 700.73 |
| 2024-05-06 | 697.43 |
| 2024-05-03 | 700.73 |
| 2024-05-02 | 704.04 |
| 2024-04-30 | 697.43 |
| 2024-04-29 | 685.87 |
| 2024-04-26 | 682.57 |
| 2024-04-25 | 684.22 |
| 2024-04-24 | 672.67 |
| 2024-04-23 | 667.71 |
| 2024-04-22 | 659.46 |
| 2024-04-19 | 647.90 |
| 2024-04-18 | 654.51 |
| 2024-04-17 | 644.60 |
| 2024-04-16 | 642.95 |
| 2024-04-15 | 647.90 |
| 2024-04-12 | 651.20 |
| 2024-04-11 | 661.11 |
| 2024-04-10 | 667.71 |
| 2024-04-09 | 652.85 |
| 2024-04-08 | 644.60 |
| 2024-04-05 | 641.30 |
| 2024-04-03 | 641.30 |
| 2024-04-02 | 657.81 |
| 2024-03-28 | 591.77 |
| 2024-03-27 | 595.07 |
| 2024-03-26 | 598.37 |
| 2024-03-25 | 591.77 |
| 2024-03-22 | 593.42 |
| 2024-03-21 | 604.98 |
| 2024-03-20 | 588.47 |
| 2024-03-19 | 593.42 |
| 2024-03-18 | 600.02 |
| 2024-03-15 | 595.07 |
| 2024-03-14 | 606.63 |
| 2024-03-13 | 616.53 |
| 2024-03-12 | 614.88 |
| 2024-03-11 | 608.28 |
| 2024-03-08 | 596.72 |
| 2024-03-07 | 595.07 |
| 2024-03-06 | 590.12 |
| 2024-03-05 | 578.56 |
| 2024-03-04 | 595.07 |
| 2024-03-01 | 575.26 |
| 2024-02-29 | 581.86 |
| 2024-02-28 | 585.16 |
| 2024-02-27 | 580.21 |
| 2024-02-26 | 580.21 |
| 2024-02-23 | 575.26 |
| 2024-02-22 | 570.30 |
| 2024-02-21 | 556.44 |
| 2024-02-20 | 540.59 |
| 2024-02-19 | 536.62 |
| 2024-02-16 | 548.51 |
| 2024-02-15 | 539.27 |
| 2024-02-14 | 530.68 |
| 2024-02-09 | 516.81 |
| 2024-02-08 | 521.44 |
| 2024-02-07 | 518.79 |
| 2024-02-06 | 519.45 |
| 2024-02-05 | 505.59 |
| 2024-02-02 | 513.51 |
| 2024-02-01 | 512.85 |
| 2024-01-31 | 518.13 |
| 2024-01-30 | 529.36 |
| 2024-01-29 | 536.62 |
| 2024-01-26 | 534.64 |
| 2024-01-25 | 534.64 |
| 2024-01-24 | 528.04 |
| 2024-01-23 | 509.55 |
| 2024-01-22 | 495.68 |
| 2024-01-19 | 512.85 |
| 2024-01-18 | 516.15 |
| 2024-01-17 | 506.25 |
| 2024-01-16 | 520.77 |
| 2024-01-15 | 528.70 |
| 2024-01-12 | 534.64 |
| 2024-01-11 | 555.12 |
| 2024-01-10 | 550.49 |
| 2024-01-09 | 563.70 |
| 2024-01-08 | 565.35 |
| 2024-01-05 | 571.96 |
| 2024-01-04 | 573.61 |
| 2024-01-03 | 581.86 |
| 2024-01-02 | 586.81 |
| 2023-12-29 | 600.02 |
| 2023-12-28 | 596.72 |
| 2023-12-27 | 585.16 |
| 2023-12-22 | 578.56 |
| 2023-12-21 | 573.61 |
| 2023-12-20 | 570.30 |
| 2023-12-19 | 568.65 |
| 2023-12-18 | 581.86 |
| 2023-12-15 | 591.77 |
| 2023-12-14 | 575.26 |
| 2023-12-13 | 567.00 |
| 2023-12-12 | 575.26 |
| 2023-12-11 | 570.30 |
| 2023-12-08 | 575.26 |
| 2023-12-07 | 578.56 |
| 2023-12-06 | 580.21 |
| 2023-12-05 | 573.61 |
| 2023-12-04 | 588.47 |
| 2023-12-01 | 585.16 |
| 2023-11-30 | 590.12 |
| 2023-11-29 | 595.07 |
| 2023-11-28 | 604.98 |
| 2023-11-27 | 604.98 |
| 2023-11-24 | 611.58 |
| 2023-11-23 | 619.83 |
| 2023-11-22 | 614.88 |
| 2023-11-21 | 609.93 |
| 2023-11-20 | 613.23 |
| 2023-11-17 | 603.32 |
| 2023-11-16 | 616.53 |
| 2023-11-15 | 613.23 |
| 2023-11-14 | 593.42 |
| 2023-11-13 | 588.47 |
| 2023-11-10 | 578.56 |
| 2023-11-09 | 591.77 |
| 2023-11-08 | 588.47 |
| 2023-11-07 | 596.72 |
| 2023-11-06 | 616.53 |
| 2023-11-03 | 606.63 |
| 2023-11-02 | 593.42 |
| 2023-11-01 | 588.47 |
| 2023-10-31 | 583.51 |
| 2023-10-30 | 580.21 |
| 2023-10-27 | 590.12 |
| 2023-10-26 | 578.56 |
| 2023-10-25 | 580.21 |
| 2023-10-24 | 580.21 |
| 2023-10-20 | 586.81 |
| 2023-10-19 | 586.81 |
| 2023-10-18 | 601.67 |
| 2023-10-17 | 601.67 |
| 2023-10-16 | 601.67 |
| 2023-10-13 | 608.28 |
| 2023-10-12 | 621.49 |
| 2023-10-11 | 613.23 |
| 2023-10-10 | 613.23 |
| 2023-10-09 | 606.63 |
| 2023-10-06 | 609.93 |
| 2023-10-05 | 593.42 |
| 2023-10-04 | 591.77 |
| 2023-10-03 | 596.72 |
| 2023-09-29 | 608.28 |
| 2023-09-28 | 598.37 |
| 2023-09-27 | 600.02 |
| 2023-09-26 | 593.42 |
| 2023-09-25 | 603.32 |
| 2023-09-22 | 609.93 |
| 2023-09-21 | 596.72 |
| 2023-09-20 | 604.98 |
| 2023-09-19 | 621.49 |
| 2023-09-18 | 619.83 |
| 2023-09-15 | 624.79 |
| 2023-09-14 | 623.14 |
| 2023-09-13 | 615.64 |
| 2023-09-12 | 614.03 |
| 2023-09-11 | 614.03 |
| 2023-09-07 | 620.48 |
| 2023-09-06 | 617.25 |
| 2023-09-05 | 614.03 |
| 2023-09-04 | 625.31 |
| 2023-08-31 | 602.75 |
| 2023-08-30 | 597.91 |
| 2023-08-29 | 597.91 |
| 2023-08-28 | 586.63 |
| 2023-08-25 | 581.79 |
| 2023-08-24 | 583.41 |
| 2023-08-23 | 581.79 |
| 2023-08-22 | 578.57 |
| 2023-08-21 | 573.73 |
| 2023-08-18 | 596.30 |
| 2023-08-17 | 597.91 |
| 2023-08-16 | 607.58 |
| 2023-08-15 | 615.64 |
| 2023-08-14 | 618.86 |
| 2023-08-11 | 631.76 |
| 2023-08-10 | 631.76 |
| 2023-08-09 | 626.92 |
| 2023-08-08 | 630.15 |
| 2023-08-07 | 639.82 |
| 2023-08-04 | 634.98 |
| 2023-08-03 | 639.82 |
| 2023-08-02 | 647.88 |
| 2023-08-01 | 657.55 |
| 2023-07-31 | 664.00 |
| 2023-07-28 | 667.22 |
| 2023-07-27 | 664.00 |
| 2023-07-26 | 655.94 |
| 2023-07-25 | 651.10 |
| 2023-07-24 | 633.37 |
| 2023-07-21 | 651.10 |
| 2023-07-20 | 643.04 |
| 2023-07-19 | 630.15 |
| 2023-07-18 | 634.98 |
| 2023-07-14 | 649.49 |
| 2023-07-13 | 638.21 |
| 2023-07-12 | 626.92 |
| 2023-07-11 | 622.09 |
| 2023-07-10 | 622.09 |
| 2023-07-07 | 620.48 |
| 2023-07-06 | 620.48 |
| 2023-07-05 | 634.98 |
| 2023-07-04 | 638.21 |
| 2023-07-03 | 639.82 |
| 2023-06-30 | 642.72 |
| 2023-06-29 | 641.17 |
| 2023-06-28 | 650.47 |
| 2023-06-27 | 645.82 |
| 2023-06-26 | 641.17 |
| 2023-06-23 | 644.27 |
| 2023-06-21 | 652.02 |
| 2023-06-20 | 656.67 |
| 2023-06-19 | 656.67 |
| 2023-06-16 | 653.57 |
| 2023-06-15 | 650.47 |
| 2023-06-14 | 647.37 |
| 2023-06-13 | 656.67 |
| 2023-06-12 | 653.57 |
| 2023-06-09 | 658.23 |
| 2023-06-08 | 652.02 |
| 2023-06-07 | 645.82 |
| 2023-06-06 | 645.82 |
| 2023-06-05 | 644.27 |
| 2023-06-02 | 636.52 |
| 2023-06-01 | 614.81 |
| 2023-05-31 | 621.01 |
| 2023-05-30 | 633.42 |
| 2023-05-29 | 634.97 |
| 2023-05-25 | 634.97 |
| 2023-05-24 | 642.72 |
| 2023-05-23 | 647.37 |
| 2023-05-22 | 652.02 |
| 2023-05-19 | 653.57 |
| 2023-05-18 | 647.37 |
| 2023-05-17 | 647.37 |
| 2023-05-16 | 656.67 |
| 2023-05-15 | 664.43 |
| 2023-05-12 | 659.78 |
| 2023-05-11 | 664.43 |
| 2023-05-10 | 670.63 |
| 2023-05-09 | 673.73 |
| 2023-05-08 | 672.18 |
| 2023-05-05 | 661.33 |
| 2023-05-04 | 655.12 |
| 2023-05-03 | 648.92 |
| 2023-05-02 | 650.47 |
| 2023-04-28 | 665.98 |
| 2023-04-27 | 662.88 |
| 2023-04-26 | 662.88 |
| 2023-04-25 | 662.88 |
| 2023-04-24 | 669.08 |
| 2023-04-21 | 683.03 |
| 2023-04-20 | 681.48 |
| 2023-04-19 | 684.58 |
| 2023-04-18 | 687.69 |
| 2023-04-17 | 686.14 |
| 2023-04-14 | 670.63 |
| 2023-04-13 | 669.08 |
| 2023-04-12 | 667.53 |
| 2023-04-11 | 669.08 |
| 2023-04-06 | 662.88 |
| 2023-04-04 | 665.98 |
| 2023-04-03 | 661.33 |
| 2023-03-31 | 658.23 |
| 2023-03-30 | 687.69 |
| 2023-03-29 | 683.03 |
| 2023-03-28 | 672.18 |
| 2023-03-27 | 667.53 |
| 2023-03-24 | 679.93 |
| 2023-03-23 | 690.79 |
| 2023-03-22 | 686.14 |
| 2023-03-21 | 670.63 |
| 2023-03-20 | 665.98 |
| 2023-03-17 | 686.14 |
| 2023-03-16 | 672.18 |
| 2023-03-15 | 703.19 |
| 2023-03-14 | 703.19 |
| 2023-03-13 | 731.10 |
| 2023-03-10 | 740.40 |
| 2023-03-09 | 752.81 |
| 2023-03-08 | 740.40 |
| 2023-03-07 | 746.61 |
| 2023-03-06 | 746.61 |
| 2023-03-03 | 738.85 |
| 2023-03-02 | 734.20 |
| 2023-03-01 | 731.10 |
| 2023-02-28 | 723.35 |
| 2023-02-27 | 724.90 |
| 2023-02-24 | 726.45 |
| 2023-02-23 | 729.55 |
| 2023-02-22 | 751.26 |
| 2023-02-21 | 734.20 |
| 2023-02-20 | 729.55 |
| 2023-02-17 | 714.05 |
| 2023-02-16 | 712.49 |
| 2023-02-15 | 709.39 |
| 2023-02-14 | 721.80 |
| 2023-02-13 | 706.29 |
| 2023-02-10 | 714.05 |
| 2023-02-09 | 715.60 |
| 2023-02-08 | 717.15 |
| 2023-02-07 | 714.05 |
| 2023-02-06 | 709.39 |
| 2023-02-03 | 712.49 |
| 2023-02-02 | 717.15 |
| 2023-02-01 | 738.85 |
| 2023-01-31 | 748.16 |
| 2023-01-30 | 763.66 |
| 2023-01-27 | 757.46 |
| 2023-01-26 | 754.36 |
| 2023-01-20 | 743.51 |
| 2023-01-19 | 735.75 |
| 2023-01-18 | 734.20 |
| 2023-01-17 | 738.85 |
| 2023-01-16 | 757.46 |
| 2023-01-13 | 757.46 |
| 2023-01-12 | 759.01 |
| 2023-01-11 | 755.91 |
| 2023-01-10 | 754.36 |
| 2023-01-09 | 751.26 |
| 2023-01-06 | 755.91 |
| 2023-01-05 | 752.81 |
| 2023-01-04 | 745.06 |
| 2023-01-03 | 731.10 |
| 2022-12-30 | 724.90 |
| 2022-12-29 | 729.55 |
| 2022-12-28 | 734.20 |
| 2022-12-23 | 718.70 |
| 2022-12-22 | 717.15 |
| 2022-12-21 | 714.05 |
| 2022-12-20 | 721.80 |
| 2022-12-19 | 712.49 |
| 2022-12-16 | 710.94 |
| 2022-12-15 | 703.19 |
| 2022-12-14 | 714.05 |
| 2022-12-13 | 703.19 |
| 2022-12-12 | 679.93 |
| 2022-12-09 | 672.18 |
| 2022-12-08 | 679.93 |
| 2022-12-07 | 659.78 |
| 2022-12-06 | 656.67 |
| 2022-12-05 | 644.27 |
| 2022-12-02 | 658.23 |
| 2022-12-01 | 664.43 |
| 2022-11-30 | 667.53 |
| 2022-11-29 | 673.73 |
| 2022-11-28 | 648.92 |
| 2022-11-25 | 678.38 |
| 2022-11-24 | 672.18 |
| 2022-11-23 | 656.67 |
| 2022-11-22 | 653.57 |
| 2022-11-21 | 642.72 |
| 2022-11-18 | 644.27 |
| 2022-11-17 | 644.27 |
| 2022-11-16 | 665.98 |
| 2022-11-15 | 679.93 |
| 2022-11-14 | 653.57 |
| 2022-11-11 | 689.24 |
| 2022-11-10 | 684.58 |
| 2022-11-09 | 693.89 |
| 2022-11-08 | 698.54 |
| 2022-11-07 | 700.09 |
| 2022-11-04 | 681.48 |
| 2022-11-03 | 661.33 |
| 2022-11-02 | 656.67 |
| 2022-11-01 | 652.02 |
| 2022-10-31 | 656.67 |
| 2022-10-28 | 639.62 |
| 2022-10-27 | 648.92 |
| 2022-10-26 | 669.08 |
| 2022-10-25 | 667.53 |
| 2022-10-24 | 693.89 |
| 2022-10-21 | 715.60 |
| 2022-10-20 | 720.25 |
| 2022-10-19 | 715.60 |
| 2022-10-18 | 721.80 |
| 2022-10-17 | 704.74 |
| 2022-10-14 | 700.09 |
| 2022-10-13 | 696.99 |
| 2022-10-12 | 700.09 |
| 2022-10-11 | 712.49 |
| 2022-10-10 | 715.60 |
| 2022-10-07 | 721.80 |
| 2022-10-06 | 728.00 |
| 2022-10-05 | 728.00 |
| 2022-10-03 | 698.54 |
| 2022-09-30 | 710.94 |
| 2022-09-29 | 706.29 |
| 2022-09-28 | 714.05 |
| 2022-09-27 | 740.40 |
| 2022-09-26 | 765.21 |
| 2022-09-23 | 754.36 |
| 2022-09-22 | 723.35 |
| 2022-09-21 | 729.55 |
| 2022-09-20 | 726.45 |
| 2022-09-19 | 712.49 |
| 2022-09-16 | 701.64 |
| 2022-09-15 | 706.29 |
| 2022-09-14 | 707.94 |
| 2022-09-13 | 721.66 |
| 2022-09-09 | 712.51 |
| 2022-09-08 | 701.84 |
| 2022-09-07 | 709.46 |
| 2022-09-06 | 715.56 |
| 2022-09-05 | 715.56 |
| 2022-09-02 | 712.51 |
| 2022-09-01 | 712.51 |
| 2022-08-31 | 726.23 |
| 2022-08-30 | 730.80 |
| 2022-08-29 | 735.38 |
| 2022-08-26 | 730.80 |
| 2022-08-25 | 723.18 |
| 2022-08-24 | 720.13 |
| 2022-08-23 | 720.13 |
| 2022-08-22 | 726.23 |
| 2022-08-19 | 730.80 |
| 2022-08-18 | 724.70 |
| 2022-08-17 | 743.00 |
| 2022-08-16 | 741.47 |
| 2022-08-15 | 738.42 |
| 2022-08-12 | 750.62 |
| 2022-08-11 | 759.77 |
| 2022-08-10 | 752.14 |
| 2022-08-09 | 762.81 |
| 2022-08-08 | 762.81 |
| 2022-08-05 | 755.19 |
| 2022-08-04 | 753.67 |
| 2022-08-03 | 749.10 |
| 2022-08-02 | 749.10 |
| 2022-08-01 | 765.86 |
| 2022-07-29 | 764.34 |
| 2022-07-28 | 779.58 |
| 2022-07-27 | 785.68 |
| 2022-07-26 | 785.68 |
| 2022-07-25 | 778.06 |
| 2022-07-22 | 764.34 |
| 2022-07-21 | 749.10 |
| 2022-07-20 | 759.77 |
| 2022-07-19 | 739.95 |
| 2022-07-18 | 749.10 |
| 2022-07-15 | 738.42 |
| 2022-07-14 | 764.34 |
| 2022-07-13 | 770.44 |
| 2022-07-12 | 778.06 |
| 2022-07-11 | 784.16 |
| 2022-07-08 | 787.21 |
| 2022-07-07 | 790.25 |
| 2022-07-06 | 781.11 |
| 2022-07-05 | 813.12 |
| 2022-07-04 | 808.55 |
| 2022-06-30 | 824.31 |
| 2022-06-29 | 821.33 |
| 2022-06-28 | 840.71 |
| 2022-06-27 | 837.73 |
| 2022-06-24 | 824.31 |
| 2022-06-23 | 825.80 |
| 2022-06-22 | 830.27 |
| 2022-06-21 | 843.69 |
| 2022-06-20 | 819.84 |
| 2022-06-17 | 810.89 |
| 2022-06-16 | 798.97 |
| 2022-06-15 | 794.49 |
| 2022-06-14 | 810.89 |
| 2022-06-13 | 769.15 |
| 2022-06-10 | 779.58 |
| 2022-06-09 | 784.06 |
| 2022-06-08 | 785.55 |
| 2022-06-07 | 806.42 |
| 2022-06-06 | 813.87 |
| 2022-06-02 | 800.46 |
| 2022-06-01 | 804.93 |
| 2022-05-31 | 798.97 |
| 2022-05-30 | 800.46 |
| 2022-05-27 | 819.84 |
| 2022-05-26 | 801.95 |
| 2022-05-25 | 787.04 |
| 2022-05-24 | 775.11 |
| 2022-05-23 | 773.62 |
| 2022-05-20 | 782.57 |
| 2022-05-19 | 763.19 |
| 2022-05-18 | 781.08 |
| 2022-05-17 | 781.08 |
| 2022-05-16 | 776.60 |
| 2022-05-13 | 785.55 |
| 2022-05-12 | 761.69 |
| 2022-05-11 | 773.62 |
| 2022-05-10 | 773.62 |
| 2022-05-06 | 785.55 |
| 2022-05-05 | 800.46 |
| 2022-05-04 | 801.95 |
| 2022-05-03 | 794.49 |
| 2022-04-29 | 754.24 |
| 2022-04-28 | 763.19 |
| 2022-04-27 | 749.77 |
| 2022-04-26 | 754.24 |
| 2022-04-25 | 767.66 |
| 2022-04-22 | 779.58 |
| 2022-04-21 | 791.51 |
| 2022-04-20 | 790.02 |
| 2022-04-19 | 778.09 |
| 2022-04-14 | 782.57 |
| 2022-04-13 | 790.02 |
| 2022-04-12 | 801.95 |
| 2022-04-11 | 790.02 |
| 2022-04-08 | 798.97 |
| 2022-04-07 | 798.97 |
| 2022-04-06 | 788.53 |
| 2022-04-04 | 787.04 |
| 2022-04-01 | 790.02 |
| 2022-03-31 | 785.55 |
| 2022-03-30 | 791.51 |
| 2022-03-29 | 748.28 |
| 2022-03-28 | 752.75 |
| 2022-03-25 | 754.24 |
| 2022-03-24 | 754.24 |
| 2022-03-23 | 763.19 |
| 2022-03-22 | 749.77 |
| 2022-03-21 | 746.79 |
| 2022-03-18 | 748.28 |
| 2022-03-17 | 754.24 |
| 2022-03-16 | 721.44 |
| 2022-03-15 | 716.97 |
| 2022-03-14 | 743.80 |
| 2022-03-11 | 730.39 |
| 2022-03-10 | 736.35 |
| 2022-03-09 | 696.10 |
| 2022-03-08 | 703.55 |
| 2022-03-07 | 696.10 |
| 2022-03-04 | 718.46 |
| 2022-03-03 | 724.42 |
| 2022-03-02 | 694.61 |
| 2022-03-01 | 728.90 |
| 2022-02-28 | 737.84 |
| 2022-02-25 | 740.82 |
| 2022-02-24 | 763.19 |
| 2022-02-23 | 781.08 |
| 2022-02-22 | 809.40 |
| 2022-02-21 | 845.18 |
| 2022-02-18 | 834.75 |
| 2022-02-17 | 840.71 |
| 2022-02-16 | 857.11 |
| 2022-02-15 | 809.40 |
| 2022-02-14 | 848.16 |
| 2022-02-11 | 867.54 |
| 2022-02-10 | 857.11 |
| 2022-02-09 | 869.03 |
| 2022-02-08 | 854.13 |
| 2022-02-07 | 851.14 |
| 2022-02-04 | 827.29 |
| 2022-01-31 | 794.49 |
| 2022-01-28 | 781.08 |
| 2022-01-27 | 801.95 |
| 2022-01-26 | 797.47 |
| 2022-01-25 | 788.53 |
| 2022-01-24 | 794.49 |
| 2022-01-21 | 793.00 |
| 2022-01-20 | 781.08 |
| 2022-01-19 | 776.60 |
| 2022-01-18 | 766.17 |
| 2022-01-17 | 767.66 |
| 2022-01-14 | 767.66 |
| 2022-01-13 | 754.24 |
| 2022-01-12 | 737.84 |
| 2022-01-11 | 739.33 |
| 2022-01-10 | 755.73 |
| 2022-01-07 | 731.88 |
| 2022-01-06 | 727.41 |
| 2022-01-05 | 719.95 |
| 2022-01-04 | 690.14 |
| 2022-01-03 | 673.74 |
| 2021-12-31 | 661.81 |
| 2021-12-30 | 663.30 |
| 2021-12-29 | 664.79 |
| 2021-12-28 | 663.30 |
| 2021-12-24 | 646.90 |
| 2021-12-23 | 643.92 |
| 2021-12-22 | 636.47 |
| 2021-12-21 | 634.98 |
| 2021-12-20 | 633.48 |
| 2021-12-17 | 642.43 |
| 2021-12-16 | 637.96 |
| 2021-12-15 | 642.43 |
| 2021-12-14 | 630.50 |
| 2021-12-13 | 634.98 |
| 2021-12-10 | 639.45 |
| 2021-12-09 | 642.43 |
| 2021-12-08 | 642.43 |
| 2021-12-07 | 642.43 |
| 2021-12-06 | 636.47 |
| 2021-12-03 | 623.05 |
| 2021-12-02 | 614.10 |
| 2021-12-01 | 609.63 |
| 2021-11-30 | 602.18 |
| 2021-11-29 | 615.59 |
| 2021-11-26 | 615.59 |
| 2021-11-25 | 631.99 |
| 2021-11-24 | 640.94 |
| 2021-11-23 | 636.47 |
| 2021-11-22 | 631.99 |
| 2021-11-19 | 629.01 |
| 2021-11-18 | 626.03 |
| 2021-11-17 | 627.52 |
| 2021-11-16 | 626.03 |
| 2021-11-15 | 627.52 |
| 2021-11-12 | 631.99 |
| 2021-11-11 | 636.47 |
| 2021-11-10 | 627.52 |
| 2021-11-09 | 627.52 |
| 2021-11-08 | 637.96 |
| 2021-11-05 | 629.01 |
| 2021-11-04 | 640.94 |
| 2021-11-03 | 643.92 |
| 2021-11-02 | 642.43 |
| 2021-11-01 | 645.41 |
| 2021-10-29 | 636.47 |
| 2021-10-28 | 634.98 |
| 2021-10-27 | 642.43 |
| 2021-10-26 | 648.39 |
| 2021-10-25 | 642.43 |
| 2021-10-22 | 643.92 |
| 2021-10-21 | 645.41 |
| 2021-10-20 | 640.94 |
| 2021-10-19 | 649.88 |
| 2021-10-18 | 651.37 |
| 2021-10-15 | 648.39 |
| 2021-10-12 | 633.48 |
| 2021-10-11 | 633.48 |
| 2021-10-08 | 624.54 |
| 2021-10-07 | 620.07 |
| 2021-10-06 | 614.10 |
| 2021-10-05 | 603.67 |
| 2021-10-04 | 596.21 |
| 2021-09-30 | 600.69 |
| 2021-09-29 | 599.20 |
| 2021-09-28 | 582.80 |
| 2021-09-27 | 581.31 |
| 2021-09-24 | 575.34 |
| 2021-09-23 | 576.83 |
| 2021-09-21 | 576.83 |
| 2021-09-20 | 587.27 |
| 2021-09-17 | 596.21 |
| 2021-09-16 | 596.21 |
| 2021-09-15 | 602.18 |
| 2021-09-14 | 609.63 |
| 2021-09-13 | 617.17 |
| 2021-09-10 | 609.86 |
| 2021-09-09 | 598.15 |
| 2021-09-08 | 599.61 |
| 2021-09-07 | 595.22 |
| 2021-09-06 | 587.90 |
| 2021-09-03 | 584.97 |
| 2021-09-02 | 589.37 |
| 2021-09-01 | 596.68 |
| 2021-08-31 | 590.83 |
| 2021-08-30 | 599.61 |
| 2021-08-27 | 599.61 |
| 2021-08-26 | 604.00 |
| 2021-08-25 | 612.78 |
| 2021-08-24 | 618.64 |
| 2021-08-23 | 620.10 |
| 2021-08-20 | 623.03 |
| 2021-08-19 | 630.35 |
| 2021-08-18 | 636.20 |
| 2021-08-17 | 631.81 |
| 2021-08-16 | 640.59 |
| 2021-08-13 | 637.67 |
| 2021-08-12 | 639.13 |
| 2021-08-11 | 642.06 |
| 2021-08-10 | 642.06 |
| 2021-08-09 | 639.13 |
| 2021-08-06 | 636.20 |
| 2021-08-05 | 634.74 |
| 2021-08-04 | 640.59 |
| 2021-08-03 | 646.45 |
| 2021-08-02 | 642.06 |
| 2021-07-30 | 631.81 |
| 2021-07-29 | 631.81 |
| 2021-07-28 | 634.74 |
| 2021-07-27 | 637.67 |
| 2021-07-26 | 631.81 |
| 2021-07-23 | 637.67 |
| 2021-07-22 | 639.13 |
| 2021-07-21 | 630.35 |
| 2021-07-20 | 634.74 |
| 2021-07-19 | 642.06 |
| 2021-07-16 | 647.91 |
| 2021-07-15 | 653.77 |
| 2021-07-14 | 640.59 |
| 2021-07-13 | 652.30 |
| 2021-07-12 | 646.45 |
| 2021-07-09 | 643.52 |
| 2021-07-08 | 649.37 |
| 2021-07-07 | 661.08 |
| 2021-07-06 | 665.47 |
| 2021-07-05 | 669.86 |
| 2021-07-02 | 669.86 |
| 2021-06-30 | 671.33 |
| 2021-06-29 | 666.94 |
| 2021-06-28 | 675.72 |
| 2021-06-25 | 680.11 |
| 2021-06-24 | 678.65 |
| 2021-06-23 | 684.50 |
| 2021-06-22 | 672.79 |
| 2021-06-21 | 671.33 |
| 2021-06-18 | 683.04 |
| 2021-06-17 | 688.89 |
| 2021-06-16 | 694.75 |
| 2021-06-15 | 696.21 |
| 2021-06-11 | 710.85 |
| 2021-06-10 | 721.09 |
| 2021-06-09 | 734.26 |
| 2021-06-08 | 731.34 |
| 2021-06-07 | 734.26 |
| 2021-06-04 | 724.02 |
| 2021-06-03 | 732.80 |
| 2021-06-02 | 738.66 |
| 2021-06-01 | 725.48 |
| 2021-05-31 | 721.09 |
| 2021-05-28 | 737.19 |
| 2021-05-27 | 718.16 |
| 2021-05-26 | 731.34 |
| 2021-05-25 | 713.77 |
| 2021-05-24 | 712.31 |
| 2021-05-21 | 712.31 |
| 2021-05-20 | 718.16 |
| 2021-05-18 | 732.95 |
| 2021-05-17 | 728.68 |
| 2021-05-14 | 737.22 |
| 2021-05-13 | 725.83 |
| 2021-05-12 | 741.49 |
| 2021-05-11 | 732.95 |
| 2021-05-10 | 740.07 |
| 2021-05-07 | 730.10 |
| 2021-05-06 | 718.71 |
| 2021-05-05 | 698.77 |
| 2021-05-04 | 684.54 |
| 2021-05-03 | 677.42 |
| 2021-04-30 | 680.26 |
| 2021-04-29 | 687.38 |
| 2021-04-28 | 675.99 |
| 2021-04-27 | 671.72 |
| 2021-04-26 | 673.15 |
| 2021-04-23 | 677.42 |
| 2021-04-22 | 670.30 |
| 2021-04-21 | 674.57 |
| 2021-04-20 | 688.81 |
| 2021-04-19 | 684.54 |
| 2021-04-16 | 677.42 |
| 2021-04-15 | 673.15 |
| 2021-04-14 | 683.11 |
| 2021-04-13 | 667.45 |
| 2021-04-12 | 667.45 |
| 2021-04-09 | 674.57 |
| 2021-04-08 | 660.33 |
| 2021-04-07 | 663.18 |
| 2021-04-01 | 667.45 |
| 2021-03-31 | 673.15 |
| 2021-03-30 | 710.17 |
| 2021-03-29 | 704.47 |
| 2021-03-26 | 703.05 |
| 2021-03-25 | 705.89 |
| 2021-03-24 | 691.66 |
| 2021-03-23 | 713.01 |
| 2021-03-22 | 713.01 |
| 2021-03-19 | 705.89 |
| 2021-03-18 | 715.86 |
| 2021-03-17 | 715.86 |
| 2021-03-16 | 717.28 |
| 2021-03-15 | 722.98 |
| 2021-03-12 | 705.89 |
| 2021-03-11 | 705.89 |
| 2021-03-10 | 711.59 |
| 2021-03-09 | 711.59 |
| 2021-03-08 | 700.20 |
| 2021-03-05 | 666.03 |
| 2021-03-04 | 668.87 |
| 2021-03-03 | 650.36 |
| 2021-03-02 | 621.89 |
| 2021-03-01 | 624.74 |
| 2021-02-26 | 634.70 |
| 2021-02-25 | 641.82 |
| 2021-02-24 | 614.77 |
| 2021-02-23 | 619.04 |
| 2021-02-22 | 594.83 |
| 2021-02-19 | 591.99 |
| 2021-02-18 | 586.29 |
| 2021-02-17 | 590.56 |
| 2021-02-16 | 584.87 |
| 2021-02-11 | 573.48 |
| 2021-02-10 | 567.78 |
| 2021-02-09 | 560.66 |
| 2021-02-08 | 556.39 |
| 2021-02-05 | 552.12 |
| 2021-02-04 | 550.70 |
| 2021-02-03 | 553.54 |
| 2021-02-02 | 560.66 |
| 2021-02-01 | 563.51 |
| 2021-01-29 | 560.66 |
| 2021-01-28 | 569.21 |
| 2021-01-27 | 580.60 |
| 2021-01-26 | 579.17 |
| 2021-01-25 | 584.87 |
| 2021-01-22 | 591.99 |
| 2021-01-21 | 600.53 |
| 2021-01-20 | 593.41 |
| 2021-01-19 | 600.53 |
| 2021-01-18 | 591.99 |
| 2021-01-15 | 597.68 |
| 2021-01-14 | 604.80 |
| 2021-01-13 | 601.95 |
| 2021-01-12 | 607.65 |
| 2021-01-11 | 613.34 |
| 2021-01-08 | 623.31 |
| 2021-01-07 | 606.23 |
| 2021-01-06 | 586.29 |
| 2021-01-05 | 594.83 |
| 2021-01-04 | 583.44 |
| 2020-12-31 | 569.21 |
| 2020-12-30 | 580.60 |
| 2020-12-29 | 576.32 |
| 2020-12-28 | 577.75 |
| 2020-12-24 | 567.78 |
| 2020-12-23 | 560.66 |
| 2020-12-22 | 563.51 |
| 2020-12-21 | 557.81 |
| 2020-12-18 | 573.48 |
| 2020-12-17 | 589.14 |
| 2020-12-16 | 599.11 |
| 2020-12-15 | 593.41 |
| 2020-12-14 | 601.95 |
| 2020-12-11 | 583.44 |
| 2020-12-10 | 596.26 |
| 2020-12-09 | 599.11 |
| 2020-12-08 | 596.26 |
| 2020-12-07 | 600.53 |
| 2020-12-04 | 609.07 |
| 2020-12-03 | 609.07 |
| 2020-12-02 | 606.23 |
| 2020-12-01 | 606.23 |
| 2020-11-30 | 619.04 |
| 2020-11-27 | 617.62 |
| 2020-11-26 | 610.50 |
| 2020-11-25 | 624.74 |
| 2020-11-24 | 601.95 |
| 2020-11-23 | 601.95 |
| 2020-11-20 | 607.65 |
| 2020-11-19 | 600.53 |
| 2020-11-18 | 596.26 |
| 2020-11-17 | 593.41 |
| 2020-11-16 | 580.60 |
| 2020-11-13 | 583.44 |
| 2020-11-12 | 601.95 |
| 2020-11-11 | 606.23 |
| 2020-11-10 | 587.72 |
| 2020-11-09 | 552.12 |
| 2020-11-06 | 552.12 |
| 2020-11-05 | 549.27 |
| 2020-11-04 | 542.15 |
| 2020-11-03 | 542.15 |
| 2020-11-02 | 515.10 |
| 2020-10-30 | 512.25 |
| 2020-10-29 | 513.68 |
| 2020-10-28 | 516.52 |
| 2020-10-27 | 532.19 |
| 2020-10-23 | 527.91 |
| 2020-10-22 | 512.25 |
| 2020-10-21 | 509.40 |
| 2020-10-20 | 506.56 |
| 2020-10-19 | 509.40 |
| 2020-10-16 | 506.56 |
| 2020-10-15 | 502.28 |
| 2020-10-14 | 513.68 |
| 2020-10-12 | 516.52 |
| 2020-10-09 | 505.13 |
| 2020-10-08 | 505.13 |
| 2020-10-07 | 502.28 |
| 2020-10-06 | 495.17 |
| 2020-10-05 | 486.62 |
| 2020-09-30 | 480.93 |
| 2020-09-29 | 478.08 |
| 2020-09-28 | 486.62 |
| 2020-09-25 | 482.35 |
| 2020-09-24 | 482.35 |
| 2020-09-23 | 496.59 |
| 2020-09-22 | 500.86 |
| 2020-09-21 | 506.56 |
| 2020-09-18 | 515.10 |
| 2020-09-17 | 515.10 |
| 2020-09-16 | 519.37 |
| 2020-09-15 | 523.64 |
| 2020-09-14 | 525.15 |
| 2020-09-11 | 526.55 |
| 2020-09-10 | 522.36 |
| 2020-09-09 | 523.76 |
| 2020-09-08 | 523.76 |
| 2020-09-07 | 518.17 |
| 2020-09-04 | 505.62 |
| 2020-09-03 | 513.99 |
| 2020-09-02 | 511.20 |
| 2020-09-01 | 512.59 |
| 2020-08-31 | 513.99 |
| 2020-08-28 | 522.36 |
| 2020-08-27 | 518.17 |
| 2020-08-26 | 525.15 |
| 2020-08-25 | 526.55 |
| 2020-08-24 | 525.15 |
| 2020-08-21 | 518.17 |
| 2020-08-20 | 516.78 |
| 2020-08-19 | 525.15 |
| 2020-08-18 | 522.36 |
| 2020-08-17 | 533.52 |
| 2020-08-14 | 527.94 |
| 2020-08-13 | 527.94 |
| 2020-08-12 | 530.73 |
| 2020-08-11 | 508.41 |
| 2020-08-10 | 495.85 |
| 2020-08-07 | 495.85 |
| 2020-08-06 | 500.03 |
| 2020-08-05 | 511.20 |
| 2020-08-04 | 513.99 |
| 2020-08-03 | 490.27 |
| 2020-07-31 | 502.82 |
| 2020-07-30 | 508.41 |
| 2020-07-29 | 509.80 |
| 2020-07-28 | 509.80 |
| 2020-07-27 | 513.99 |
| 2020-07-24 | 511.20 |
| 2020-07-23 | 523.76 |
| 2020-07-22 | 526.55 |
| 2020-07-21 | 530.73 |
| 2020-07-20 | 526.55 |
| 2020-07-17 | 533.52 |
| 2020-07-16 | 534.92 |
| 2020-07-15 | 529.34 |
| 2020-07-14 | 533.52 |
| 2020-07-13 | 534.92 |
| 2020-07-10 | 540.50 |
| 2020-07-09 | 554.46 |
| 2020-07-08 | 575.39 |
| 2020-07-07 | 585.16 |
| 2020-07-06 | 597.71 |
| 2020-07-03 | 568.41 |
| 2020-07-02 | 569.81 |
| 2020-06-30 | 560.26 |
| 2020-06-29 | 552.23 |
| 2020-06-26 | 556.24 |
| 2020-06-24 | 556.24 |
| 2020-06-23 | 556.24 |
| 2020-06-22 | 550.89 |
| 2020-06-19 | 556.24 |
| 2020-06-18 | 548.21 |
| 2020-06-17 | 546.87 |
| 2020-06-16 | 546.87 |
| 2020-06-15 | 534.81 |
| 2020-06-12 | 545.53 |
| 2020-06-11 | 552.23 |
| 2020-06-10 | 570.97 |
| 2020-06-09 | 574.99 |
| 2020-06-08 | 561.60 |
| 2020-06-05 | 556.24 |
| 2020-06-04 | 534.81 |
| 2020-06-03 | 530.80 |
| 2020-06-02 | 513.39 |
| 2020-06-01 | 501.33 |
| 2020-05-29 | 478.57 |
| 2020-05-28 | 485.26 |
| 2020-05-27 | 482.58 |
| 2020-05-26 | 494.64 |
| 2020-05-25 | 483.92 |
| 2020-05-22 | 501.33 |
| 2020-05-21 | 552.23 |
| 2020-05-20 | 553.56 |
| 2020-05-19 | 556.24 |
| 2020-05-18 | 544.19 |
| 2020-05-15 | 541.51 |
| 2020-05-14 | 537.49 |
| 2020-05-13 | 549.55 |
| 2020-05-12 | 545.53 |
| 2020-05-11 | 553.56 |
| 2020-05-08 | 544.19 |
| 2020-05-07 | 541.51 |
| 2020-05-06 | 544.19 |
| 2020-05-05 | 536.15 |
| 2020-05-04 | 525.44 |
| 2020-04-29 | 538.83 |
| 2020-04-28 | 538.83 |
| 2020-04-27 | 532.14 |
| 2020-04-24 | 529.46 |
| 2020-04-23 | 526.78 |
| 2020-04-22 | 529.46 |
| 2020-04-21 | 530.80 |
| 2020-04-20 | 546.87 |
| 2020-04-17 | 548.21 |
| 2020-04-16 | 538.83 |
| 2020-04-15 | 546.87 |
| 2020-04-14 | 556.24 |
| 2020-04-09 | 546.87 |
| 2020-04-08 | 534.81 |
| 2020-04-07 | 537.49 |
| 2020-04-06 | 530.80 |
| 2020-04-03 | 513.39 |
| 2020-04-02 | 494.64 |
| 2020-04-01 | 481.24 |
| 2020-03-31 | 474.55 |
| 2020-03-30 | 465.17 |
| 2020-03-27 | 479.90 |
| 2020-03-26 | 477.23 |
| 2020-03-25 | 483.92 |
| 2020-03-24 | 463.83 |
| 2020-03-23 | 446.42 |
| 2020-03-20 | 478.57 |
| 2020-03-19 | 466.51 |
| 2020-03-18 | 494.64 |
| 2020-03-17 | 506.69 |
| 2020-03-16 | 505.35 |
| 2020-03-13 | 526.78 |
| 2020-03-12 | 537.49 |
| 2020-03-11 | 565.62 |
| 2020-03-10 | 568.30 |
| 2020-03-09 | 561.60 |
| 2020-03-06 | 587.05 |
| 2020-03-05 | 603.12 |
| 2020-03-04 | 595.08 |
| 2020-03-03 | 612.49 |
| 2020-03-02 | 615.17 |
| 2020-02-28 | 616.51 |
| 2020-02-27 | 625.88 |
| 2020-02-26 | 619.19 |
| 2020-02-25 | 623.21 |
| 2020-02-24 | 623.21 |
| 2020-02-21 | 633.92 |
| 2020-02-20 | 640.62 |
| 2020-02-19 | 639.28 |
| 2020-02-18 | 640.62 |
| 2020-02-17 | 648.65 |
| 2020-02-14 | 647.31 |
| 2020-02-13 | 644.63 |
| 2020-02-12 | 640.62 |
| 2020-02-11 | 632.58 |
| 2020-02-10 | 620.53 |
| 2020-02-07 | 616.51 |
| 2020-02-06 | 609.81 |
| 2020-02-05 | 596.42 |
| 2020-02-04 | 596.42 |
| 2020-02-03 | 592.40 |
| 2020-01-31 | 595.08 |
| 2020-01-30 | 595.08 |
| 2020-01-29 | 611.15 |
| 2020-01-24 | 632.58 |
| 2020-01-23 | 635.26 |
| 2020-01-22 | 645.97 |
| 2020-01-21 | 643.30 |
| 2020-01-20 | 664.72 |
| 2020-01-17 | 674.10 |
| 2020-01-16 | 658.03 |
| 2020-01-15 | 655.35 |
| 2020-01-14 | 652.67 |
| 2020-01-13 | 652.67 |
| 2020-01-10 | 645.97 |
| 2020-01-09 | 637.94 |
| 2020-01-08 | 621.87 |
| 2020-01-07 | 623.21 |
| 2020-01-06 | 624.55 |
| 2020-01-03 | 627.22 |
| 2020-01-02 | 624.55 |
| 2019-12-31 | 624.55 |
| 2019-12-30 | 631.24 |
| 2019-12-27 | 631.24 |
| 2019-12-24 | 631.24 |
| 2019-12-23 | 633.92 |
| 2019-12-20 | 635.26 |
| 2019-12-19 | 632.58 |
| 2019-12-18 | 635.26 |
| 2019-12-17 | 639.28 |
| 2019-12-16 | 632.58 |
| 2019-12-13 | 639.28 |
| 2019-12-12 | 619.19 |
| 2019-12-11 | 605.80 |
| 2019-12-10 | 605.80 |
| 2019-12-09 | 605.80 |
| 2019-12-06 | 605.80 |
| 2019-12-05 | 599.10 |
| 2019-12-04 | 599.10 |
| 2019-12-03 | 609.81 |
| 2019-12-02 | 612.49 |
| 2019-11-29 | 612.49 |
| 2019-11-28 | 623.21 |
| 2019-11-27 | 625.88 |
| 2019-11-26 | 625.88 |
| 2019-11-25 | 627.22 |
| 2019-11-22 | 617.85 |
| 2019-11-21 | 612.49 |
| 2019-11-20 | 621.87 |
| 2019-11-19 | 625.88 |
| 2019-11-18 | 616.51 |
| 2019-11-15 | 609.81 |
| 2019-11-14 | 611.15 |
| 2019-11-13 | 621.87 |
| 2019-11-12 | 635.26 |
| 2019-11-11 | 632.58 |
| 2019-11-08 | 655.35 |
| 2019-11-07 | 659.37 |
| 2019-11-06 | 652.67 |
| 2019-11-05 | 649.99 |
| 2019-11-04 | 641.96 |
| 2019-11-01 | 627.22 |
| 2019-10-31 | 623.21 |
| 2019-10-30 | 623.21 |
| 2019-10-29 | 625.88 |
| 2019-10-28 | 628.56 |
| 2019-10-25 | 628.56 |
| 2019-10-24 | 625.88 |
| 2019-10-23 | 621.87 |
| 2019-10-22 | 629.90 |
| 2019-10-21 | 624.55 |
| 2019-10-18 | 617.85 |
| 2019-10-17 | 621.87 |
| 2019-10-16 | 612.49 |
| 2019-10-15 | 601.78 |
| 2019-10-14 | 600.44 |
| 2019-10-11 | 592.40 |
| 2019-10-10 | 572.31 |
| 2019-10-09 | 577.67 |
| 2019-10-08 | 592.40 |
| 2019-10-04 | 593.74 |
| 2019-10-03 | 608.47 |
| 2019-10-02 | 604.46 |
| 2019-09-30 | 612.49 |
| 2019-09-27 | 608.47 |
| 2019-09-26 | 612.49 |
| 2019-09-25 | 615.17 |
| 2019-09-24 | 619.19 |
| 2019-09-23 | 617.85 |
| 2019-09-20 | 620.53 |
| 2019-09-19 | 621.87 |
| 2019-09-18 | 633.92 |
| 2019-09-17 | 636.60 |
| 2019-09-16 | 648.79 |
| 2019-09-13 | 655.35 |
| 2019-09-12 | 646.16 |
| 2019-09-11 | 643.53 |
| 2019-09-10 | 617.26 |
| 2019-09-09 | 614.63 |
| 2019-09-06 | 612.00 |
| 2019-09-05 | 605.44 |
| 2019-09-04 | 612.00 |
| 2019-09-03 | 575.22 |
| 2019-09-02 | 580.48 |
| 2019-08-30 | 594.93 |
| 2019-08-29 | 598.87 |
| 2019-08-28 | 605.44 |
| 2019-08-27 | 594.93 |
| 2019-08-26 | 596.24 |
| 2019-08-23 | 610.69 |
| 2019-08-22 | 617.26 |
| 2019-08-21 | 619.89 |
| 2019-08-20 | 613.32 |
| 2019-08-19 | 619.89 |
| 2019-08-16 | 597.55 |
| 2019-08-15 | 585.73 |
| 2019-08-14 | 576.54 |
| 2019-08-13 | 571.28 |
| 2019-08-12 | 598.87 |
| 2019-08-09 | 610.69 |
| 2019-08-08 | 623.83 |
| 2019-08-07 | 626.45 |
| 2019-08-06 | 630.40 |
| 2019-08-05 | 638.28 |
| 2019-08-02 | 664.55 |
| 2019-08-01 | 685.57 |
| 2019-07-31 | 690.82 |
| 2019-07-30 | 698.71 |
| 2019-07-29 | 702.65 |
| 2019-07-26 | 715.78 |
| 2019-07-25 | 717.10 |
| 2019-07-24 | 715.78 |
| 2019-07-23 | 718.41 |
| 2019-07-22 | 713.16 |
| 2019-07-19 | 727.61 |
| 2019-07-18 | 722.35 |
| 2019-07-17 | 722.35 |
| 2019-07-16 | 718.41 |
| 2019-07-15 | 714.47 |
| 2019-07-12 | 713.16 |
| 2019-07-11 | 710.53 |
| 2019-07-10 | 706.59 |
| 2019-07-09 | 705.27 |
| 2019-07-08 | 706.59 |
| 2019-07-05 | 714.47 |
| 2019-07-04 | 711.84 |
| 2019-07-03 | 713.16 |
| 2019-07-02 | 714.47 |
| 2019-06-28 | 707.90 |
| 2019-06-27 | 706.59 |
| 2019-06-26 | 698.71 |
| 2019-06-25 | 694.76 |
| 2019-06-24 | 701.33 |
| 2019-06-21 | 703.96 |
| 2019-06-20 | 719.72 |
| 2019-06-19 | 709.21 |
| 2019-06-18 | 693.45 |
| 2019-06-17 | 686.88 |
| 2019-06-14 | 693.45 |
| 2019-06-13 | 701.33 |
| 2019-06-12 | 700.02 |
| 2019-06-11 | 714.47 |
| 2019-06-10 | 705.27 |
| 2019-06-06 | 697.39 |
| 2019-06-05 | 690.82 |
| 2019-06-04 | 689.51 |
| 2019-06-03 | 685.57 |
| 2019-05-31 | 690.82 |
| 2019-05-30 | 696.08 |
| 2019-05-29 | 698.71 |
| 2019-05-28 | 702.65 |
| 2019-05-27 | 694.76 |
| 2019-05-24 | 698.71 |
| 2019-05-23 | 693.45 |
| 2019-05-22 | 710.53 |
| 2019-05-21 | 706.59 |
| 2019-05-20 | 709.21 |
| 2019-05-17 | 728.32 |
| 2019-05-16 | 732.14 |
| 2019-05-15 | 728.32 |
| 2019-05-14 | 728.32 |
| 2019-05-10 | 741.08 |
| 2019-05-09 | 734.70 |
| 2019-05-08 | 772.99 |
| 2019-05-07 | 783.20 |
| 2019-05-06 | 787.03 |
| 2019-05-03 | 815.10 |
| 2019-05-02 | 801.06 |
| 2019-04-30 | 795.96 |
| 2019-04-29 | 803.62 |
| 2019-04-26 | 801.06 |
| 2019-04-25 | 794.68 |
| 2019-04-24 | 799.79 |
| 2019-04-23 | 799.79 |
| 2019-04-18 | 802.34 |
| 2019-04-17 | 802.34 |
| 2019-04-16 | 797.24 |
| 2019-04-15 | 795.96 |
| 2019-04-12 | 802.34 |
| 2019-04-11 | 795.96 |
| 2019-04-10 | 803.62 |
| 2019-04-09 | 806.17 |
| 2019-04-08 | 806.17 |
| 2019-04-04 | 793.41 |
| 2019-04-03 | 789.58 |
| 2019-04-02 | 787.03 |
| 2019-04-01 | 783.20 |
| 2019-03-29 | 729.59 |
| 2019-03-28 | 720.66 |
| 2019-03-27 | 721.93 |
| 2019-03-26 | 721.93 |
| 2019-03-25 | 728.32 |
| 2019-03-22 | 742.35 |
| 2019-03-21 | 750.01 |
| 2019-03-20 | 747.46 |
| 2019-03-19 | 744.91 |
| 2019-03-18 | 738.53 |
| 2019-03-15 | 729.59 |
| 2019-03-14 | 727.04 |
| 2019-03-13 | 723.21 |
| 2019-03-12 | 730.87 |
| 2019-03-11 | 724.49 |
| 2019-03-08 | 723.21 |
| 2019-03-07 | 738.53 |
| 2019-03-06 | 744.91 |
| 2019-03-05 | 733.42 |
| 2019-03-04 | 738.53 |
| 2019-03-01 | 741.08 |
| 2019-02-28 | 737.25 |
| 2019-02-27 | 741.08 |
| 2019-02-26 | 730.87 |
| 2019-02-25 | 734.70 |
| 2019-02-22 | 739.80 |
| 2019-02-21 | 730.87 |
| 2019-02-20 | 737.25 |
| 2019-02-19 | 719.38 |
| 2019-02-18 | 718.11 |
| 2019-02-15 | 683.65 |
| 2019-02-14 | 693.86 |
| 2019-02-13 | 690.03 |
| 2019-02-12 | 660.67 |
| 2019-02-11 | 663.22 |
| 2019-02-08 | 660.67 |
| 2019-02-04 | 669.61 |
| 2019-02-01 | 670.88 |
| 2019-01-31 | 668.33 |
| 2019-01-30 | 665.78 |
| 2019-01-29 | 665.78 |
| 2019-01-28 | 673.43 |
| 2019-01-25 | 678.54 |
| 2019-01-24 | 667.05 |
| 2019-01-23 | 668.33 |
| 2019-01-22 | 667.05 |
| 2019-01-21 | 667.05 |
| 2019-01-18 | 653.01 |
| 2019-01-17 | 647.91 |
| 2019-01-16 | 655.57 |
| 2019-01-15 | 655.57 |
| 2019-01-14 | 638.97 |
| 2019-01-11 | 646.63 |
| 2019-01-10 | 644.08 |
| 2019-01-09 | 645.36 |
| 2019-01-08 | 623.66 |
| 2019-01-07 | 618.55 |
| 2019-01-04 | 617.28 |
| 2019-01-03 | 613.45 |
| 2019-01-02 | 626.21 |
| 2018-12-31 | 642.80 |
| 2018-12-28 | 636.42 |
| 2018-12-27 | 635.15 |
| 2018-12-24 | 640.25 |
| 2018-12-21 | 642.80 |
| 2018-12-20 | 645.36 |
| 2018-12-19 | 651.74 |
| 2018-12-18 | 654.29 |
| 2018-12-17 | 661.95 |
| 2018-12-14 | 663.22 |
| 2018-12-13 | 669.61 |
| 2018-12-12 | 659.40 |
| 2018-12-11 | 646.63 |
| 2018-12-10 | 647.91 |
| 2018-12-07 | 658.12 |
| 2018-12-06 | 673.43 |
| 2018-12-05 | 687.47 |
| 2018-12-04 | 700.24 |
| 2018-12-03 | 693.86 |
| 2018-11-30 | 678.54 |
| 2018-11-29 | 673.43 |
| 2018-11-28 | 678.54 |
| 2018-11-27 | 678.54 |
| 2018-11-26 | 678.54 |
| 2018-11-23 | 658.12 |
| 2018-11-22 | 656.84 |
| 2018-11-21 | 658.12 |
| 2018-11-20 | 655.57 |
| 2018-11-19 | 673.43 |
| 2018-11-16 | 670.88 |
| 2018-11-15 | 654.29 |
| 2018-11-14 | 644.08 |
| 2018-11-13 | 646.63 |
| 2018-11-12 | 646.63 |
| 2018-11-09 | 641.53 |
| 2018-11-08 | 656.84 |
| 2018-11-07 | 660.67 |
| 2018-11-06 | 665.78 |
| 2018-11-05 | 670.88 |
| 2018-11-02 | 687.47 |
| 2018-11-01 | 660.67 |
| 2018-10-31 | 647.91 |
| 2018-10-30 | 651.74 |
| 2018-10-29 | 707.89 |
| 2018-10-26 | 700.24 |
| 2018-10-25 | 721.93 |
| 2018-10-24 | 741.08 |
| 2018-10-23 | 748.74 |
| 2018-10-22 | 762.78 |
| 2018-10-19 | 755.12 |
| 2018-10-18 | 746.18 |
| 2018-10-16 | 755.12 |
| 2018-10-15 | 762.78 |
| 2018-10-12 | 776.81 |
| 2018-10-11 | 770.43 |
| 2018-10-10 | 797.24 |
| 2018-10-09 | 799.79 |
| 2018-10-08 | 804.89 |
| 2018-10-05 | 811.27 |
| 2018-10-04 | 812.55 |
| 2018-10-03 | 821.48 |
| 2018-10-02 | 822.76 |
| 2018-09-28 | 849.56 |
| 2018-09-27 | 849.56 |
| 2018-09-26 | 852.12 |
| 2018-09-24 | 829.14 |
| 2018-09-21 | 849.56 |
| 2018-09-20 | 816.38 |
| 2018-09-19 | 815.10 |
| 2018-09-18 | 813.83 |
| 2018-09-17 | 808.72 |
| 2018-09-14 | 819.06 |
| 2018-09-13 | 803.97 |
| 2018-09-12 | 791.40 |
| 2018-09-11 | 795.17 |
| 2018-09-10 | 805.23 |
| 2018-09-07 | 812.77 |
| 2018-09-06 | 820.32 |
| 2018-09-05 | 832.89 |
| 2018-09-04 | 861.81 |
| 2018-09-03 | 864.32 |
| 2018-08-31 | 863.06 |
| 2018-08-30 | 858.04 |
| 2018-08-29 | 866.84 |
| 2018-08-28 | 886.95 |
| 2018-08-27 | 885.70 |
| 2018-08-24 | 864.32 |
| 2018-08-23 | 855.52 |
| 2018-08-22 | 858.04 |
| 2018-08-21 | 869.35 |
| 2018-08-20 | 870.61 |
| 2018-08-17 | 844.21 |
| 2018-08-16 | 849.23 |
| 2018-08-15 | 853.01 |
| 2018-08-14 | 871.87 |
| 2018-08-13 | 875.64 |
| 2018-08-10 | 881.92 |
| 2018-08-09 | 894.50 |
| 2018-08-08 | 880.67 |
| 2018-08-07 | 881.92 |
| 2018-08-06 | 844.21 |
| 2018-08-03 | 829.12 |
| 2018-08-02 | 830.38 |
| 2018-08-01 | 845.46 |
| 2018-07-31 | 855.52 |
| 2018-07-30 | 850.49 |
| 2018-07-27 | 853.01 |
| 2018-07-26 | 850.49 |
| 2018-07-25 | 849.23 |
| 2018-07-24 | 845.46 |
| 2018-07-23 | 824.09 |
| 2018-07-20 | 806.49 |
| 2018-07-19 | 797.69 |
| 2018-07-18 | 797.69 |
| 2018-07-17 | 798.94 |
| 2018-07-16 | 811.52 |
| 2018-07-13 | 816.55 |
| 2018-07-12 | 814.03 |
| 2018-07-11 | 807.74 |
| 2018-07-10 | 829.12 |
| 2018-07-09 | 820.32 |
| 2018-07-06 | 807.74 |
| 2018-07-05 | 810.26 |
| 2018-07-04 | 807.74 |
| 2018-07-03 | 821.57 |
| 2018-06-29 | 829.12 |
| 2018-06-28 | 840.23 |
| 2018-06-27 | 836.54 |
| 2018-06-26 | 851.32 |
| 2018-06-25 | 845.16 |
| 2018-06-22 | 846.39 |
| 2018-06-21 | 842.70 |
| 2018-06-20 | 850.09 |
| 2018-06-19 | 853.79 |
| 2018-06-15 | 872.27 |
| 2018-06-14 | 880.90 |
| 2018-06-13 | 882.13 |
| 2018-06-12 | 888.29 |
| 2018-06-11 | 888.29 |
| 2018-06-08 | 884.59 |
| 2018-06-07 | 894.45 |
| 2018-06-06 | 880.90 |
| 2018-06-05 | 882.13 |
| 2018-06-04 | 871.04 |
| 2018-06-01 | 861.18 |
| 2018-05-31 | 872.27 |
| 2018-05-30 | 864.88 |
| 2018-05-29 | 879.67 |
| 2018-05-28 | 889.52 |
| 2018-05-25 | 889.52 |
| 2018-05-24 | 887.06 |
| 2018-05-23 | 884.59 |
| 2018-05-21 | 899.38 |
| 2018-05-18 | 883.36 |
| 2018-05-17 | 889.52 |
| 2018-05-16 | 896.92 |
| 2018-05-15 | 908.01 |
| 2018-05-14 | 914.17 |
| 2018-05-11 | 901.85 |
| 2018-05-10 | 906.78 |
| 2018-05-09 | 904.31 |
| 2018-05-08 | 901.85 |
| 2018-05-07 | 898.15 |
| 2018-05-04 | 903.08 |
| 2018-05-03 | 912.94 |
| 2018-05-02 | 914.17 |
| 2018-04-30 | 906.78 |
| 2018-04-27 | 862.41 |
| 2018-04-26 | 866.11 |
| 2018-04-25 | 869.81 |
| 2018-04-24 | 868.57 |
| 2018-04-23 | 866.11 |
| 2018-04-20 | 859.95 |
| 2018-04-19 | 864.88 |
| 2018-04-18 | 847.63 |
| 2018-04-17 | 840.23 |
| 2018-04-16 | 843.93 |
| 2018-04-13 | 827.91 |
| 2018-04-12 | 814.35 |
| 2018-04-11 | 820.52 |
| 2018-04-10 | 821.75 |
| 2018-04-09 | 811.89 |
| 2018-04-06 | 804.50 |
| 2018-04-04 | 799.57 |
| 2018-04-03 | 816.82 |
| 2018-03-29 | 841.46 |
| 2018-03-28 | 846.39 |
| 2018-03-27 | 859.95 |
| 2018-03-26 | 857.48 |
| 2018-03-23 | 861.18 |
| 2018-03-22 | 885.83 |
| 2018-03-21 | 887.06 |
| 2018-03-20 | 885.83 |
| 2018-03-19 | 872.27 |
| 2018-03-16 | 878.43 |
| 2018-03-15 | 887.06 |
| 2018-03-14 | 880.90 |
| 2018-03-13 | 885.83 |
| 2018-03-12 | 882.13 |
| 2018-03-09 | 861.18 |
| 2018-03-08 | 859.95 |
| 2018-03-07 | 857.48 |
| 2018-03-06 | 857.48 |
| 2018-03-05 | 852.56 |
| 2018-03-02 | 868.57 |
| 2018-03-01 | 878.43 |
| 2018-02-28 | 875.97 |
| 2018-02-27 | 879.67 |
| 2018-02-26 | 880.90 |
| 2018-02-23 | 877.20 |
| 2018-02-22 | 867.34 |
| 2018-02-21 | 866.11 |
| 2018-02-20 | 858.72 |
| 2018-02-15 | 871.04 |
| 2018-02-14 | 861.18 |
| 2018-02-13 | 821.75 |
| 2018-02-12 | 809.43 |
| 2018-02-09 | 820.52 |
| 2018-02-08 | 839.00 |
| 2018-02-07 | 819.28 |
| 2018-02-06 | 827.91 |
| 2018-02-05 | 859.95 |
| 2018-02-02 | 878.43 |
| 2018-02-01 | 880.90 |
| 2018-01-31 | 884.59 |
| 2018-01-30 | 885.83 |
| 2018-01-29 | 906.78 |
| 2018-01-26 | 928.96 |
| 2018-01-25 | 926.49 |
| 2018-01-24 | 932.65 |
| 2018-01-23 | 924.03 |
| 2018-01-22 | 917.87 |
| 2018-01-19 | 915.40 |
| 2018-01-18 | 916.63 |
| 2018-01-17 | 920.33 |
| 2018-01-16 | 919.10 |
| 2018-01-15 | 910.47 |
| 2018-01-12 | 903.08 |
| 2018-01-11 | 905.54 |
| 2018-01-10 | 880.90 |
| 2018-01-09 | 880.90 |
| 2018-01-08 | 874.74 |
| 2018-01-05 | 867.34 |
| 2018-01-04 | 874.74 |
| 2018-01-03 | 878.43 |
| 2018-01-02 | 883.36 |
| 2017-12-29 | 875.97 |
| 2017-12-28 | 875.97 |
| 2017-12-27 | 869.81 |
| 2017-12-22 | 861.18 |
| 2017-12-21 | 861.18 |
| 2017-12-20 | 862.41 |
| 2017-12-19 | 857.48 |
| 2017-12-18 | 856.25 |
| 2017-12-15 | 857.48 |
| 2017-12-14 | 873.50 |
| 2017-12-13 | 893.22 |
| 2017-12-12 | 863.65 |
| 2017-12-11 | 855.02 |
| 2017-12-08 | 845.16 |
| 2017-12-07 | 852.56 |
| 2017-12-06 | 845.16 |
| 2017-12-05 | 863.65 |
| 2017-12-04 | 872.27 |
| 2017-12-01 | 871.04 |
| 2017-11-30 | 873.50 |
| 2017-11-29 | 858.72 |
| 2017-11-28 | 816.82 |
| 2017-11-27 | 814.35 |
| 2017-11-24 | 820.52 |
| 2017-11-23 | 820.52 |
| 2017-11-22 | 826.68 |
| 2017-11-21 | 824.21 |
| 2017-11-20 | 811.89 |
| 2017-11-17 | 815.59 |
| 2017-11-16 | 818.05 |
| 2017-11-15 | 820.52 |
| 2017-11-14 | 814.35 |
| 2017-11-13 | 806.96 |
| 2017-11-10 | 814.35 |
| 2017-11-09 | 818.05 |
| 2017-11-08 | 810.66 |
| 2017-11-07 | 808.19 |
| 2017-11-06 | 800.80 |
| 2017-11-03 | 806.96 |
| 2017-11-02 | 810.66 |
| 2017-11-01 | 819.28 |
| 2017-10-31 | 815.59 |
| 2017-10-30 | 845.16 |
| 2017-10-27 | 845.16 |
| 2017-10-26 | 843.93 |
| 2017-10-25 | 846.39 |
| 2017-10-24 | 839.00 |
| 2017-10-23 | 843.93 |
| 2017-10-20 | 848.86 |
| 2017-10-19 | 840.23 |
| 2017-10-18 | 856.25 |
| 2017-10-17 | 855.02 |
| 2017-10-16 | 858.72 |
| 2017-10-13 | 848.86 |
| 2017-10-12 | 848.86 |
| 2017-10-11 | 850.09 |
| 2017-10-10 | 851.32 |
| 2017-10-09 | 842.70 |
| 2017-10-06 | 846.39 |
| 2017-10-04 | 853.79 |
| 2017-10-03 | 853.79 |
| 2017-09-29 | 835.30 |
| 2017-09-28 | 831.61 |
| 2017-09-27 | 836.54 |
| 2017-09-26 | 839.00 |
| 2017-09-25 | 840.23 |
| 2017-09-22 | 847.63 |
| 2017-09-21 | 857.48 |
| 2017-09-20 | 856.25 |
| 2017-09-19 | 837.77 |
| 2017-09-18 | 846.39 |
| 2017-09-15 | 842.94 |
| 2017-09-14 | 844.16 |
| 2017-09-13 | 842.94 |
| 2017-09-12 | 842.94 |
| 2017-09-11 | 842.94 |
| 2017-09-08 | 830.82 |
| 2017-09-07 | 828.40 |
| 2017-09-06 | 835.67 |
| 2017-09-05 | 836.88 |
| 2017-09-04 | 833.25 |
| 2017-09-01 | 850.22 |
| 2017-08-31 | 865.97 |
| 2017-08-30 | 875.67 |
| 2017-08-29 | 859.91 |
| 2017-08-28 | 862.34 |
| 2017-08-25 | 862.34 |
| 2017-08-24 | 832.04 |
| 2017-08-22 | 836.88 |
| 2017-08-21 | 818.70 |
| 2017-08-18 | 812.64 |
| 2017-08-17 | 813.86 |
| 2017-08-16 | 824.76 |
| 2017-08-15 | 819.92 |
| 2017-08-14 | 824.76 |
| 2017-08-11 | 816.28 |
| 2017-08-10 | 841.73 |
| 2017-08-09 | 850.22 |
| 2017-08-08 | 855.06 |
| 2017-08-07 | 862.34 |
| 2017-08-04 | 851.43 |
| 2017-08-03 | 851.43 |
| 2017-08-02 | 865.97 |
| 2017-08-01 | 864.76 |
| 2017-07-31 | 832.04 |
| 2017-07-28 | 817.49 |
| 2017-07-27 | 816.28 |
| 2017-07-26 | 818.70 |
| 2017-07-25 | 810.22 |
| 2017-07-24 | 815.07 |
| 2017-07-21 | 804.16 |
| 2017-07-20 | 801.74 |
| 2017-07-19 | 805.37 |
| 2017-07-18 | 809.01 |
| 2017-07-17 | 805.37 |
| 2017-07-14 | 796.89 |
| 2017-07-13 | 801.74 |
| 2017-07-12 | 801.74 |
| 2017-07-11 | 809.01 |
| 2017-07-10 | 801.74 |
| 2017-07-07 | 790.83 |
| 2017-07-06 | 789.62 |
| 2017-07-05 | 802.95 |
| 2017-07-04 | 796.89 |
| 2017-07-03 | 818.70 |
| 2017-06-30 | 805.37 |
| 2017-06-29 | 827.79 |
| 2017-06-28 | 799.17 |
| 2017-06-27 | 792.02 |
| 2017-06-26 | 778.90 |
| 2017-06-23 | 726.43 |
| 2017-06-22 | 722.85 |
| 2017-06-21 | 724.04 |
| 2017-06-20 | 726.43 |
| 2017-06-19 | 731.20 |
| 2017-06-16 | 725.24 |
| 2017-06-15 | 725.24 |
| 2017-06-14 | 731.20 |
| 2017-06-13 | 732.39 |
| 2017-06-12 | 731.20 |
| 2017-06-09 | 738.35 |
| 2017-06-08 | 731.20 |
| 2017-06-07 | 730.01 |
| 2017-06-06 | 737.16 |
| 2017-06-05 | 734.78 |
| 2017-06-02 | 744.32 |
| 2017-06-01 | 739.55 |
| 2017-05-31 | 738.35 |
| 2017-05-29 | 734.78 |
| 2017-05-26 | 727.62 |
| 2017-05-25 | 734.78 |
| 2017-05-24 | 724.04 |
| 2017-05-23 | 720.47 |
| 2017-05-22 | 721.66 |
| 2017-05-19 | 718.08 |
| 2017-05-18 | 701.38 |
| 2017-05-17 | 695.42 |
| 2017-05-16 | 697.81 |
| 2017-05-15 | 699.00 |
| 2017-05-12 | 682.30 |
| 2017-05-11 | 679.92 |
| 2017-05-10 | 682.30 |
| 2017-05-09 | 681.11 |
| 2017-05-08 | 677.53 |
| 2017-05-05 | 672.76 |
| 2017-05-04 | 677.53 |
| 2017-05-02 | 667.99 |
| 2017-04-28 | 663.22 |
| 2017-04-27 | 657.26 |
| 2017-04-26 | 654.88 |
| 2017-04-25 | 648.91 |
| 2017-04-24 | 642.95 |
| 2017-04-21 | 635.79 |
| 2017-04-20 | 636.99 |
| 2017-04-19 | 639.37 |
| 2017-04-18 | 645.34 |
| 2017-04-13 | 652.49 |
| 2017-04-12 | 654.88 |
| 2017-04-11 | 657.26 |
| 2017-04-10 | 654.88 |
| 2017-04-07 | 657.26 |
| 2017-04-06 | 667.99 |
| 2017-04-05 | 665.61 |
| 2017-04-03 | 672.76 |
| 2017-03-31 | 657.26 |
| 2017-03-30 | 665.61 |
| 2017-03-29 | 667.99 |
| 2017-03-28 | 664.42 |
| 2017-03-27 | 665.61 |
| 2017-03-24 | 672.76 |
| 2017-03-23 | 658.45 |
| 2017-03-22 | 658.45 |
| 2017-03-21 | 666.80 |
| 2017-03-20 | 666.80 |
| 2017-03-17 | 665.61 |
| 2017-03-16 | 659.65 |
| 2017-03-15 | 656.07 |
| 2017-03-14 | 654.88 |
| 2017-03-13 | 653.68 |
| 2017-03-10 | 635.79 |
| 2017-03-09 | 636.99 |
| 2017-03-08 | 642.95 |
| 2017-03-07 | 641.76 |
| 2017-03-06 | 636.99 |
| 2017-03-03 | 644.14 |
| 2017-03-02 | 641.76 |
| 2017-03-01 | 641.76 |
| 2017-02-28 | 632.22 |
| 2017-02-27 | 639.37 |
| 2017-02-24 | 640.57 |
| 2017-02-23 | 651.30 |
| 2017-02-22 | 653.68 |
| 2017-02-21 | 648.91 |
| 2017-02-20 | 652.49 |
| 2017-02-17 | 648.91 |
| 2017-02-16 | 653.68 |
| 2017-02-15 | 650.11 |
| 2017-02-14 | 646.53 |
| 2017-02-13 | 642.95 |
| 2017-02-10 | 639.37 |
| 2017-02-09 | 639.37 |
| 2017-02-08 | 654.88 |
| 2017-02-07 | 629.83 |
| 2017-02-06 | 639.37 |
| 2017-02-03 | 626.25 |
| 2017-02-02 | 635.79 |
| 2017-02-01 | 636.99 |
| 2017-01-27 | 644.14 |
| 2017-01-26 | 644.14 |
| 2017-01-25 | 629.83 |
| 2017-01-24 | 626.25 |
| 2017-01-23 | 625.06 |
| 2017-01-20 | 625.06 |
| 2017-01-19 | 625.06 |
| 2017-01-18 | 625.06 |
| 2017-01-17 | 603.60 |
| 2017-01-16 | 600.02 |
| 2017-01-13 | 598.83 |
| 2017-01-12 | 584.52 |
| 2017-01-11 | 595.25 |
| 2017-01-10 | 591.67 |
| 2017-01-09 | 583.32 |
| 2017-01-06 | 576.17 |
| 2017-01-05 | 586.90 |
| 2017-01-04 | 576.17 |
| 2017-01-03 | 574.98 |
| 2016-12-30 | 561.86 |
| 2016-12-29 | 551.12 |
| 2016-12-28 | 558.28 |
| 2016-12-23 | 563.05 |
| 2016-12-22 | 564.24 |
| 2016-12-21 | 565.44 |
| 2016-12-20 | 557.09 |
| 2016-12-19 | 552.32 |
| 2016-12-16 | 560.67 |
| 2016-12-15 | 571.40 |
| 2016-12-14 | 579.75 |
| 2016-12-13 | 584.52 |
| 2016-12-12 | 585.71 |
| 2016-12-09 | 600.02 |
| 2016-12-08 | 597.63 |
| 2016-12-07 | 603.60 |
| 2016-12-06 | 590.48 |
| 2016-12-05 | 583.32 |
| 2016-12-02 | 583.32 |
| 2016-12-01 | 592.86 |
| 2016-11-30 | 594.06 |
| 2016-11-29 | 591.67 |
| 2016-11-28 | 588.09 |
| 2016-11-25 | 589.29 |
| 2016-11-24 | 583.32 |
| 2016-11-23 | 582.13 |
| 2016-11-22 | 582.13 |
| 2016-11-21 | 567.82 |
| 2016-11-18 | 569.01 |
| 2016-11-17 | 566.63 |
| 2016-11-16 | 572.59 |
| 2016-11-15 | 574.98 |
| 2016-11-14 | 569.01 |
| 2016-11-11 | 573.78 |
| 2016-11-10 | 558.28 |
| 2016-11-09 | 532.04 |
| 2016-11-08 | 542.78 |
| 2016-11-07 | 543.97 |
| 2016-11-04 | 549.93 |
| 2016-11-03 | 553.51 |
| 2016-11-02 | 546.35 |
| 2016-11-01 | 558.28 |
| 2016-10-31 | 560.67 |
| 2016-10-28 | 555.90 |
| 2016-10-27 | 560.67 |
| 2016-10-26 | 554.70 |
| 2016-10-25 | 565.44 |
| 2016-10-24 | 571.40 |
| 2016-10-20 | 542.78 |
| 2016-10-19 | 528.47 |
| 2016-10-18 | 527.27 |
| 2016-10-17 | 517.73 |
| 2016-10-14 | 523.70 |
| 2016-10-13 | 517.73 |
| 2016-10-12 | 524.89 |
| 2016-10-11 | 518.93 |
| 2016-10-07 | 533.24 |
| 2016-10-06 | 535.62 |
| 2016-10-05 | 527.27 |
| 2016-10-04 | 526.08 |
| 2016-10-03 | 526.08 |
| 2016-09-30 | 524.89 |
| 2016-09-29 | 529.66 |
| 2016-09-28 | 524.89 |
| 2016-09-27 | 530.85 |
| 2016-09-26 | 524.89 |
| 2016-09-23 | 539.20 |
| 2016-09-22 | 549.93 |
| 2016-09-21 | 543.97 |
| 2016-09-20 | 548.74 |
| 2016-09-19 | 559.47 |
| 2016-09-15 | 562.93 |
| 2016-09-14 | 556.08 |
| 2016-09-13 | 552.66 |
| 2016-09-12 | 554.94 |
| 2016-09-09 | 569.78 |
| 2016-09-08 | 557.23 |
| 2016-09-07 | 546.96 |
| 2016-09-06 | 546.96 |
| 2016-09-05 | 542.39 |
| 2016-09-02 | 529.84 |
| 2016-09-01 | 529.84 |
| 2016-08-31 | 519.57 |
| 2016-08-30 | 495.61 |
| 2016-08-29 | 492.19 |
| 2016-08-26 | 493.33 |
| 2016-08-25 | 489.91 |
| 2016-08-24 | 495.61 |
| 2016-08-23 | 495.61 |
| 2016-08-22 | 500.18 |
| 2016-08-19 | 494.47 |
| 2016-08-18 | 496.75 |
| 2016-08-17 | 494.47 |
| 2016-08-16 | 502.46 |
| 2016-08-15 | 505.88 |
| 2016-08-12 | 502.46 |
| 2016-08-11 | 497.89 |
| 2016-08-10 | 494.47 |
| 2016-08-09 | 495.61 |
| 2016-08-08 | 494.47 |
| 2016-08-05 | 480.78 |
| 2016-08-04 | 478.50 |
| 2016-08-03 | 477.35 |
| 2016-08-01 | 489.91 |
| 2016-07-29 | 480.78 |
| 2016-07-28 | 489.91 |
| 2016-07-27 | 493.33 |
| 2016-07-26 | 492.19 |
| 2016-07-25 | 484.20 |
| 2016-07-22 | 471.65 |
| 2016-07-21 | 472.79 |
| 2016-07-20 | 470.51 |
| 2016-07-19 | 453.39 |
| 2016-07-18 | 457.96 |
| 2016-07-15 | 453.39 |
| 2016-07-14 | 454.53 |
| 2016-07-13 | 448.83 |
| 2016-07-12 | 443.12 |
| 2016-07-11 | 432.86 |
| 2016-07-08 | 427.15 |
| 2016-07-07 | 430.57 |
| 2016-07-06 | 422.59 |
| 2016-07-05 | 427.15 |
| 2016-07-04 | 434.00 |
| 2016-06-30 | 429.43 |
| 2016-06-29 | 423.73 |
| 2016-06-28 | 418.02 |
| 2016-06-27 | 415.74 |
| 2016-06-24 | 420.30 |
| 2016-06-23 | 429.43 |
| 2016-06-22 | 426.01 |
| 2016-06-21 | 422.59 |
| 2016-06-20 | 420.30 |
| 2016-06-17 | 414.60 |
| 2016-06-16 | 413.46 |
| 2016-06-15 | 422.59 |
| 2016-06-14 | 424.87 |
| 2016-06-13 | 429.43 |
| 2016-06-10 | 440.84 |
| 2016-06-08 | 444.27 |
| 2016-06-07 | 447.03 |
| 2016-06-06 | 437.04 |
| 2016-06-03 | 433.71 |
| 2016-06-02 | 431.49 |
| 2016-06-01 | 428.16 |
| 2016-05-31 | 430.38 |
| 2016-05-30 | 425.94 |
| 2016-05-27 | 415.96 |
| 2016-05-26 | 418.18 |
| 2016-05-25 | 417.07 |
| 2016-05-24 | 411.52 |
| 2016-05-23 | 408.19 |
| 2016-05-20 | 398.20 |
| 2016-05-19 | 392.66 |
| 2016-05-18 | 384.89 |
| 2016-05-17 | 393.77 |
| 2016-05-16 | 382.67 |
| 2016-05-13 | 380.45 |
| 2016-05-12 | 393.77 |
| 2016-05-11 | 397.10 |
| 2016-05-10 | 395.99 |
| 2016-05-09 | 389.33 |
| 2016-05-06 | 390.44 |
| 2016-05-05 | 395.99 |
| 2016-05-04 | 391.55 |
| 2016-05-03 | 399.31 |
| 2016-04-29 | 415.96 |
| 2016-04-28 | 421.51 |
| 2016-04-27 | 428.16 |
| 2016-04-26 | 444.81 |
| 2016-04-25 | 437.04 |
| 2016-04-22 | 439.26 |
| 2016-04-21 | 444.81 |
| 2016-04-20 | 439.26 |
| 2016-04-19 | 439.26 |
| 2016-04-18 | 432.60 |
| 2016-04-15 | 437.04 |
| 2016-04-14 | 434.82 |
| 2016-04-13 | 430.38 |
| 2016-04-12 | 411.52 |
| 2016-04-11 | 409.30 |
| 2016-04-08 | 408.19 |
| 2016-04-07 | 407.08 |
| 2016-04-06 | 404.86 |
| 2016-04-05 | 401.53 |
| 2016-04-01 | 410.41 |
| 2016-03-31 | 413.74 |
| 2016-03-30 | 407.08 |
| 2016-03-29 | 399.31 |
| 2016-03-24 | 392.66 |
| 2016-03-23 | 404.86 |
| 2016-03-22 | 400.42 |
| 2016-03-21 | 405.97 |
| 2016-03-18 | 398.20 |
| 2016-03-17 | 394.88 |
| 2016-03-16 | 383.78 |
| 2016-03-15 | 386.00 |
| 2016-03-14 | 378.23 |
| 2016-03-11 | 376.01 |
| 2016-03-10 | 369.36 |
| 2016-03-09 | 374.90 |
| 2016-03-08 | 372.68 |
| 2016-03-07 | 374.90 |
| 2016-03-04 | 371.57 |
| 2016-03-03 | 362.70 |
| 2016-03-02 | 362.70 |
| 2016-03-01 | 350.49 |
| 2016-02-29 | 348.27 |
| 2016-02-26 | 343.83 |
| 2016-02-25 | 331.85 |
| 2016-02-24 | 341.62 |
| 2016-02-23 | 349.38 |
| 2016-02-22 | 346.05 |
| 2016-02-19 | 334.51 |
| 2016-02-18 | 333.18 |
| 2016-02-17 | 326.97 |
| 2016-02-16 | 338.06 |
| 2016-02-15 | 336.29 |
| 2016-02-12 | 321.20 |
| 2016-02-11 | 323.42 |
| 2016-02-05 | 337.62 |
| 2016-02-04 | 332.30 |
| 2016-02-03 | 335.40 |
| 2016-02-02 | 337.62 |
| 2016-02-01 | 343.83 |
| 2016-01-29 | 354.93 |
| 2016-01-28 | 338.95 |
| 2016-01-27 | 338.51 |
| 2016-01-26 | 337.62 |
| 2016-01-25 | 356.04 |
| 2016-01-22 | 347.16 |
| 2016-01-21 | 330.96 |
| 2016-01-20 | 341.62 |
| 2016-01-19 | 367.14 |
| 2016-01-18 | 360.48 |
| 2016-01-15 | 381.56 |
| 2016-01-14 | 392.66 |
| 2016-01-13 | 393.77 |
| 2016-01-12 | 394.88 |
| 2016-01-11 | 386.00 |
| 2016-01-08 | 401.53 |
| 2016-01-07 | 395.99 |
| 2016-01-06 | 402.64 |
| 2016-01-05 | 404.86 |
| 2016-01-04 | 413.74 |
| 2015-12-31 | 425.94 |
| 2015-12-30 | 424.83 |
| 2015-12-29 | 429.27 |
| 2015-12-28 | 428.16 |
| 2015-12-24 | 432.60 |
| 2015-12-23 | 431.49 |
| 2015-12-22 | 430.38 |
| 2015-12-21 | 425.94 |
| 2015-12-18 | 424.83 |
| 2015-12-17 | 420.40 |
| 2015-12-16 | 414.85 |
| 2015-12-15 | 408.19 |
| 2015-12-14 | 409.30 |
| 2015-12-11 | 415.96 |
| 2015-12-10 | 421.51 |
| 2015-12-09 | 425.94 |
| 2015-12-08 | 428.16 |
| 2015-12-07 | 434.82 |
| 2015-12-04 | 432.60 |
| 2015-12-03 | 435.93 |
| 2015-12-02 | 434.82 |
| 2015-12-01 | 438.15 |
| 2015-11-30 | 427.05 |
| 2015-11-27 | 435.93 |
| 2015-11-26 | 441.48 |
| 2015-11-25 | 445.92 |
| 2015-11-24 | 445.92 |
| 2015-11-23 | 447.03 |
| 2015-11-20 | 443.70 |
| 2015-11-19 | 444.81 |
| 2015-11-18 | 443.70 |
| 2015-11-17 | 442.59 |
| 2015-11-16 | 438.15 |
| 2015-11-13 | 452.57 |
| 2015-11-12 | 459.23 |
| 2015-11-11 | 450.36 |
| 2015-11-10 | 453.68 |
| 2015-11-09 | 458.12 |
| 2015-11-06 | 458.12 |
| 2015-11-05 | 463.67 |
| 2015-11-04 | 464.78 |
| 2015-11-03 | 457.01 |
| 2015-11-02 | 444.81 |
| 2015-10-30 | 452.57 |
| 2015-10-29 | 454.79 |
| 2015-10-28 | 468.11 |
| 2015-10-27 | 472.55 |
| 2015-10-26 | 463.67 |
| 2015-10-23 | 478.09 |
| 2015-10-22 | 473.66 |
| 2015-10-20 | 470.33 |
| 2015-10-19 | 472.55 |
| 2015-10-16 | 476.99 |
| 2015-10-15 | 470.33 |
| 2015-10-14 | 468.11 |
| 2015-10-13 | 463.67 |
| 2015-10-12 | 467.00 |
| 2015-10-09 | 467.00 |
| 2015-10-08 | 443.70 |
| 2015-10-07 | 448.14 |
| 2015-10-06 | 422.62 |
| 2015-10-05 | 424.83 |
| 2015-10-02 | 418.18 |
| 2015-09-30 | 404.86 |
| 2015-09-29 | 397.10 |
| 2015-09-25 | 409.30 |
| 2015-09-24 | 411.52 |
| 2015-09-23 | 422.62 |
| 2015-09-22 | 433.71 |
| 2015-09-21 | 430.38 |
| 2015-09-18 | 435.93 |
| 2015-09-17 | 435.93 |
| 2015-09-16 | 444.92 |
| 2015-09-15 | 429.72 |
| 2015-09-14 | 430.81 |
| 2015-09-11 | 427.55 |
| 2015-09-10 | 431.89 |
| 2015-09-09 | 450.35 |
| 2015-09-08 | 426.46 |
| 2015-09-07 | 403.67 |
| 2015-09-04 | 421.04 |
| 2015-09-02 | 419.95 |
| 2015-09-01 | 437.32 |
| 2015-08-31 | 468.80 |
| 2015-08-28 | 474.23 |
| 2015-08-27 | 478.57 |
| 2015-08-26 | 460.12 |
| 2015-08-25 | 468.80 |
| 2015-08-24 | 454.69 |
| 2015-08-21 | 486.17 |
| 2015-08-20 | 498.11 |
| 2015-08-19 | 515.48 |
| 2015-08-18 | 517.65 |
| 2015-08-17 | 530.67 |
| 2015-08-14 | 538.27 |
| 2015-08-13 | 519.82 |
| 2015-08-12 | 530.67 |
| 2015-08-11 | 583.86 |
| 2015-08-10 | 582.78 |
| 2015-08-07 | 584.95 |
| 2015-08-06 | 577.35 |
| 2015-08-05 | 582.78 |
| 2015-08-04 | 576.26 |
| 2015-08-03 | 570.84 |
| 2015-07-31 | 578.43 |
| 2015-07-30 | 573.01 |
| 2015-07-29 | 586.03 |
| 2015-07-28 | 579.52 |
| 2015-07-27 | 569.75 |
| 2015-07-24 | 592.55 |
| 2015-07-23 | 595.80 |
| 2015-07-22 | 597.97 |
| 2015-07-21 | 601.23 |
| 2015-07-20 | 601.23 |
| 2015-07-17 | 594.72 |
| 2015-07-16 | 579.52 |
| 2015-07-15 | 579.52 |
| 2015-07-14 | 564.32 |
| 2015-07-13 | 568.66 |
| 2015-07-10 | 564.32 |
| 2015-07-09 | 539.36 |
| 2015-07-08 | 508.96 |
| 2015-07-07 | 556.72 |
| 2015-07-06 | 561.07 |
| 2015-07-03 | 595.80 |
| 2015-07-02 | 613.17 |
| 2015-06-30 | 601.23 |
| 2015-06-29 | 587.12 |
| 2015-06-26 | 602.31 |
| 2015-06-25 | 605.57 |
| 2015-06-24 | 612.08 |
| 2015-06-23 | 621.85 |
| 2015-06-22 | 600.14 |
| 2015-06-19 | 597.97 |
| 2015-06-18 | 596.89 |
| 2015-06-17 | 590.92 |
| 2015-06-16 | 581.32 |
| 2015-06-15 | 585.59 |
| 2015-06-12 | 588.78 |
| 2015-06-11 | 577.06 |
| 2015-06-10 | 572.79 |
| 2015-06-09 | 585.59 |
| 2015-06-08 | 581.32 |
| 2015-06-05 | 587.72 |
| 2015-06-04 | 586.65 |
| 2015-06-03 | 590.92 |
| 2015-06-02 | 580.25 |
| 2015-06-01 | 587.72 |
| 2015-05-29 | 580.25 |
| 2015-05-28 | 584.52 |
| 2015-05-27 | 602.65 |
| 2015-05-26 | 612.24 |
| 2015-05-22 | 606.91 |
| 2015-05-21 | 553.60 |
| 2015-05-20 | 555.73 |
| 2015-05-19 | 554.67 |
| 2015-05-18 | 550.40 |
| 2015-05-15 | 552.53 |
| 2015-05-14 | 540.80 |
| 2015-05-13 | 532.27 |
| 2015-05-12 | 535.47 |
| 2015-05-11 | 541.87 |
| 2015-05-08 | 535.47 |
| 2015-05-07 | 530.14 |
| 2015-05-06 | 531.21 |
| 2015-05-05 | 531.21 |
| 2015-05-04 | 538.67 |
| 2015-04-30 | 542.94 |
| 2015-04-29 | 572.79 |
| 2015-04-28 | 571.73 |
| 2015-04-27 | 571.73 |
| 2015-04-24 | 565.33 |
| 2015-04-23 | 558.93 |
| 2015-04-22 | 539.74 |
| 2015-04-21 | 524.81 |
| 2015-04-20 | 521.61 |
| 2015-04-17 | 536.54 |
| 2015-04-16 | 537.61 |
| 2015-04-15 | 535.47 |
| 2015-04-14 | 537.61 |
| 2015-04-13 | 540.80 |
| 2015-04-10 | 517.35 |
| 2015-04-09 | 506.69 |
| 2015-04-08 | 504.55 |
| 2015-04-02 | 499.22 |
| 2015-04-01 | 497.09 |
| 2015-03-31 | 489.63 |
| 2015-03-30 | 500.29 |
| 2015-03-27 | 501.35 |
| 2015-03-26 | 492.82 |
| 2015-03-25 | 484.29 |
| 2015-03-24 | 474.70 |
| 2015-03-23 | 476.83 |
| 2015-03-20 | 474.70 |
| 2015-03-19 | 473.63 |
| 2015-03-18 | 468.30 |
| 2015-03-17 | 470.43 |
| 2015-03-16 | 466.17 |
| 2015-03-13 | 462.97 |
| 2015-03-12 | 462.97 |
| 2015-03-11 | 466.17 |
| 2015-03-10 | 470.43 |
| 2015-03-09 | 464.04 |
| 2015-03-06 | 462.97 |
| 2015-03-05 | 472.57 |
| 2015-03-04 | 480.03 |
| 2015-03-03 | 481.10 |
| 2015-03-02 | 481.10 |
| 2015-02-27 | 483.23 |
| 2015-02-26 | 486.43 |
| 2015-02-25 | 480.03 |
| 2015-02-24 | 482.16 |
| 2015-02-23 | 476.83 |
| 2015-02-18 | 480.03 |
| 2015-02-17 | 481.10 |
| 2015-02-16 | 480.03 |
| 2015-02-13 | 482.16 |
| 2015-02-12 | 477.90 |
| 2015-02-11 | 489.63 |
| 2015-02-10 | 488.56 |
| 2015-02-09 | 486.43 |
| 2015-02-06 | 480.03 |
| 2015-02-05 | 474.70 |
| 2015-02-04 | 482.16 |
| 2015-02-03 | 480.03 |
| 2015-02-02 | 485.36 |
| 2015-01-30 | 481.10 |
| 2015-01-29 | 469.37 |
| 2015-01-28 | 473.63 |
| 2015-01-27 | 472.57 |
| 2015-01-26 | 473.63 |
| 2015-01-23 | 470.43 |
| 2015-01-22 | 465.10 |
| 2015-01-21 | 462.97 |
| 2015-01-20 | 457.64 |
| 2015-01-19 | 456.57 |
| 2015-01-16 | 464.04 |
| 2015-01-15 | 467.23 |
| 2015-01-14 | 458.70 |
| 2015-01-13 | 457.64 |
| 2015-01-12 | 456.57 |
| 2015-01-09 | 458.70 |
| 2015-01-08 | 446.98 |
| 2015-01-07 | 445.91 |
| 2015-01-06 | 441.64 |
| 2015-01-05 | 449.11 |
| 2015-01-02 | 455.51 |
| 2014-12-31 | 453.37 |
| 2014-12-30 | 446.98 |
| 2014-12-29 | 455.51 |
| 2014-12-24 | 450.17 |
| 2014-12-23 | 445.91 |
| 2014-12-22 | 444.84 |
| 2014-12-19 | 432.05 |
| 2014-12-18 | 438.45 |
| 2014-12-17 | 442.71 |
| 2014-12-16 | 443.78 |
| 2014-12-15 | 448.04 |
| 2014-12-12 | 454.44 |
| 2014-12-11 | 458.70 |
| 2014-12-10 | 466.17 |
| 2014-12-09 | 461.90 |
| 2014-12-08 | 471.50 |
| 2014-12-05 | 484.29 |
| 2014-12-04 | 484.29 |
| 2014-12-03 | 487.49 |
| 2014-12-02 | 482.16 |
| 2014-12-01 | 470.43 |
| 2014-11-28 | 484.29 |
| 2014-11-27 | 489.63 |
| 2014-11-26 | 491.76 |
| 2014-11-25 | 486.43 |
| 2014-11-24 | 483.23 |
| 2014-11-21 | 471.50 |
| 2014-11-20 | 467.23 |
| 2014-11-19 | 472.57 |
| 2014-11-18 | 477.90 |
| 2014-11-17 | 486.43 |
| 2014-11-14 | 485.36 |
| 2014-11-13 | 485.36 |
| 2014-11-12 | 483.23 |
| 2014-11-11 | 461.90 |
| 2014-11-10 | 449.11 |
| 2014-11-07 | 441.64 |
| 2014-11-06 | 450.17 |
| 2014-11-05 | 448.04 |
| 2014-11-04 | 450.17 |
| 2014-11-03 | 446.98 |
| 2014-10-31 | 450.17 |
| 2014-10-30 | 442.71 |
| 2014-10-29 | 445.91 |
| 2014-10-28 | 442.71 |
| 2014-10-27 | 434.18 |
| 2014-10-24 | 436.31 |
| 2014-10-23 | 438.45 |
| 2014-10-22 | 437.38 |
| 2014-10-21 | 433.12 |
| 2014-10-20 | 434.18 |
| 2014-10-17 | 435.25 |
| 2014-10-16 | 428.85 |
| 2014-10-15 | 432.05 |
| 2014-10-14 | 433.12 |
| 2014-10-13 | 434.18 |
| 2014-10-10 | 423.52 |
| 2014-10-09 | 428.85 |
| 2014-10-08 | 421.39 |
| 2014-10-07 | 426.72 |
| 2014-10-06 | 429.92 |
| 2014-10-03 | 426.72 |
| 2014-09-30 | 427.78 |
| 2014-09-29 | 427.78 |
| 2014-09-26 | 448.04 |
| 2014-09-25 | 442.71 |
| 2014-09-24 | 449.11 |
| 2014-09-23 | 443.78 |
| 2014-09-22 | 441.64 |
| 2014-09-19 | 448.04 |
| 2014-09-18 | 445.91 |
| 2014-09-17 | 450.17 |
| 2014-09-16 | 448.04 |
| 2014-09-15 | 443.78 |
| 2014-09-12 | 446.98 |
| 2014-09-11 | 450.17 |
| 2014-09-10 | 452.41 |
| 2014-09-08 | 452.41 |
| 2014-09-05 | 450.33 |
| 2014-09-04 | 451.37 |
| 2014-09-03 | 450.33 |
| 2014-09-02 | 444.06 |
| 2014-09-01 | 446.15 |
| 2014-08-29 | 444.06 |
| 2014-08-28 | 443.02 |
| 2014-08-27 | 445.10 |
| 2014-08-26 | 445.10 |
| 2014-08-25 | 454.50 |
| 2014-08-22 | 441.97 |
| 2014-08-21 | 444.06 |
| 2014-08-20 | 443.02 |
| 2014-08-19 | 427.35 |
| 2014-08-18 | 421.09 |
| 2014-08-15 | 421.09 |
| 2014-08-14 | 420.04 |
| 2014-08-13 | 416.91 |
| 2014-08-12 | 413.78 |
| 2014-08-11 | 413.78 |
| 2014-08-08 | 411.69 |
| 2014-08-07 | 412.73 |
| 2014-08-06 | 405.42 |
| 2014-08-05 | 405.42 |
| 2014-08-04 | 411.69 |
| 2014-08-01 | 409.60 |
| 2014-07-31 | 410.64 |
| 2014-07-30 | 409.60 |
| 2014-07-29 | 406.47 |
| 2014-07-28 | 406.47 |
| 2014-07-25 | 403.33 |
| 2014-07-24 | 400.20 |
| 2014-07-23 | 392.89 |
| 2014-07-22 | 394.98 |
| 2014-07-21 | 389.76 |
| 2014-07-18 | 392.89 |
| 2014-07-17 | 390.80 |
| 2014-07-16 | 393.94 |
| 2014-07-15 | 391.85 |
| 2014-07-14 | 391.85 |
| 2014-07-11 | 389.76 |
| 2014-07-10 | 387.67 |
| 2014-07-09 | 383.49 |
| 2014-07-08 | 390.80 |
| 2014-07-07 | 387.67 |
| 2014-07-04 | 387.67 |
| 2014-07-03 | 387.67 |
| 2014-07-02 | 384.54 |
| 2014-06-30 | 368.87 |
| 2014-06-27 | 372.01 |
| 2014-06-26 | 373.05 |
| 2014-06-25 | 369.92 |
| 2014-06-24 | 369.92 |
| 2014-06-23 | 370.96 |
| 2014-06-20 | 380.36 |
| 2014-06-19 | 382.45 |
| 2014-06-18 | 378.27 |
| 2014-06-17 | 378.27 |
| 2014-06-16 | 381.40 |
| 2014-06-13 | 382.45 |
| 2014-06-12 | 380.05 |
| 2014-06-11 | 386.19 |
| 2014-06-10 | 381.07 |
| 2014-06-09 | 376.98 |
| 2014-06-06 | 373.91 |
| 2014-06-05 | 378.00 |
| 2014-06-04 | 383.12 |
| 2014-06-03 | 379.02 |
| 2014-05-30 | 378.00 |
| 2014-05-29 | 374.93 |
| 2014-05-28 | 374.93 |
| 2014-05-27 | 367.76 |
| 2014-05-26 | 365.72 |
| 2014-05-23 | 361.62 |
| 2014-05-22 | 363.67 |
| 2014-05-21 | 358.55 |
| 2014-05-20 | 359.58 |
| 2014-05-19 | 359.58 |
| 2014-05-16 | 360.60 |
| 2014-05-15 | 361.62 |
| 2014-05-14 | 358.55 |
| 2014-05-13 | 358.55 |
| 2014-05-12 | 359.58 |
| 2014-05-09 | 354.46 |
| 2014-05-08 | 354.46 |
| 2014-05-07 | 352.41 |
| 2014-05-05 | 362.65 |
| 2014-05-02 | 365.72 |
| 2014-04-30 | 364.69 |
| 2014-04-29 | 364.69 |
| 2014-04-28 | 360.60 |
| 2014-04-25 | 356.50 |
| 2014-04-24 | 361.62 |
| 2014-04-23 | 356.50 |
| 2014-04-22 | 360.60 |
| 2014-04-17 | 363.67 |
| 2014-04-16 | 362.65 |
| 2014-04-15 | 364.69 |
| 2014-04-14 | 369.81 |
| 2014-04-11 | 376.98 |
| 2014-04-10 | 375.95 |
| 2014-04-09 | 376.98 |
| 2014-04-08 | 368.79 |
| 2014-04-07 | 366.74 |
| 2014-04-04 | 366.74 |
| 2014-04-03 | 365.72 |
| 2014-04-02 | 357.53 |
| 2014-04-01 | 351.39 |
| 2014-03-31 | 352.41 |
| 2014-03-28 | 344.22 |
| 2014-03-27 | 349.34 |
| 2014-03-26 | 379.02 |
| 2014-03-25 | 374.93 |
| 2014-03-24 | 368.79 |
| 2014-03-21 | 368.79 |
| 2014-03-20 | 364.69 |
| 2014-03-19 | 370.83 |
| 2014-03-18 | 373.91 |
| 2014-03-17 | 371.86 |
| 2014-03-14 | 369.81 |
| 2014-03-13 | 370.83 |
| 2014-03-12 | 371.86 |
| 2014-03-11 | 378.00 |
| 2014-03-10 | 378.00 |
| 2014-03-07 | 382.09 |
| 2014-03-06 | 387.21 |
| 2014-03-05 | 381.07 |
| 2014-03-04 | 381.07 |
| 2014-03-03 | 375.95 |
| 2014-02-28 | 382.09 |
| 2014-02-27 | 390.28 |
| 2014-02-26 | 384.14 |
| 2014-02-25 | 389.26 |
| 2014-02-24 | 389.26 |
| 2014-02-21 | 396.42 |
| 2014-02-20 | 394.38 |
| 2014-02-19 | 399.49 |
| 2014-02-18 | 390.28 |
| 2014-02-17 | 392.33 |
| 2014-02-14 | 387.21 |
| 2014-02-13 | 384.14 |
| 2014-02-12 | 386.19 |
| 2014-02-11 | 382.09 |
| 2014-02-10 | 380.05 |
| 2014-02-07 | 372.88 |
| 2014-02-06 | 372.88 |
| 2014-02-05 | 373.91 |
| 2014-02-04 | 372.88 |
| 2014-01-30 | 383.12 |
| 2014-01-29 | 387.21 |
| 2014-01-28 | 386.19 |
| 2014-01-27 | 388.24 |
| 2014-01-24 | 393.35 |
| 2014-01-23 | 397.45 |
| 2014-01-22 | 405.64 |
| 2014-01-21 | 408.71 |
| 2014-01-20 | 397.45 |
| 2014-01-17 | 399.49 |
| 2014-01-16 | 395.40 |
| 2014-01-15 | 397.45 |
| 2014-01-14 | 396.42 |
| 2014-01-13 | 397.45 |
| 2014-01-10 | 397.45 |
| 2014-01-09 | 394.38 |
| 2014-01-08 | 393.35 |
| 2014-01-07 | 393.35 |
| 2014-01-06 | 394.38 |
| 2014-01-03 | 399.49 |
| 2014-01-02 | 406.66 |
| 2013-12-31 | 408.71 |
| 2013-12-30 | 407.68 |
| 2013-12-27 | 409.73 |
| 2013-12-24 | 408.71 |
| 2013-12-23 | 402.56 |
| 2013-12-20 | 401.54 |
| 2013-12-19 | 402.56 |
| 2013-12-18 | 401.54 |
| 2013-12-17 | 402.56 |
| 2013-12-16 | 405.64 |
| 2013-12-13 | 406.66 |
| 2013-12-12 | 404.61 |
| 2013-12-11 | 410.75 |
| 2013-12-10 | 422.01 |
| 2013-12-09 | 425.08 |
| 2013-12-06 | 423.04 |
| 2013-12-05 | 426.11 |
| 2013-12-04 | 431.22 |
| 2013-12-03 | 436.34 |
| 2013-12-02 | 442.48 |
| 2013-11-29 | 436.34 |
| 2013-11-28 | 434.30 |
| 2013-11-27 | 433.27 |
| 2013-11-26 | 440.44 |
| 2013-11-25 | 437.37 |
| 2013-11-22 | 436.34 |
| 2013-11-21 | 432.25 |
| 2013-11-20 | 438.39 |
| 2013-11-19 | 428.15 |
| 2013-11-18 | 430.20 |
| 2013-11-15 | 419.97 |
| 2013-11-14 | 418.94 |
| 2013-11-13 | 414.85 |
| 2013-11-12 | 409.73 |
| 2013-11-11 | 410.75 |
| 2013-11-08 | 404.61 |
| 2013-11-07 | 404.61 |
| 2013-11-06 | 410.75 |
| 2013-11-05 | 410.75 |
| 2013-11-04 | 416.89 |
| 2013-11-01 | 414.85 |
| 2013-10-31 | 417.92 |
| 2013-10-30 | 418.94 |
| 2013-10-29 | 409.73 |
| 2013-10-28 | 403.59 |
| 2013-10-25 | 406.66 |
| 2013-10-24 | 408.71 |
| 2013-10-23 | 411.78 |
| 2013-10-22 | 415.87 |
| 2013-10-21 | 416.89 |
| 2013-10-18 | 417.92 |
| 2013-10-17 | 411.78 |
| 2013-10-16 | 413.82 |
| 2013-10-15 | 416.89 |
| 2013-10-11 | 414.85 |
| 2013-10-10 | 412.80 |
| 2013-10-09 | 412.80 |
| 2013-10-08 | 411.78 |
| 2013-10-07 | 405.64 |
| 2013-10-04 | 408.71 |
| 2013-10-03 | 406.66 |
| 2013-10-02 | 407.68 |
| 2013-09-30 | 409.73 |
| 2013-09-27 | 414.85 |
| 2013-09-26 | 414.85 |
| 2013-09-25 | 414.85 |
| 2013-09-24 | 413.82 |
| 2013-09-23 | 414.85 |
| 2013-09-19 | 415.87 |
| 2013-09-18 | 408.71 |
| 2013-09-17 | 409.73 |
| 2013-09-16 | 409.73 |
| 2013-09-13 | 408.71 |
| 2013-09-12 | 408.71 |
| 2013-09-11 | 412.90 |
| 2013-09-10 | 407.89 |
| 2013-09-09 | 405.89 |
| 2013-09-06 | 411.90 |
| 2013-09-05 | 407.89 |
| 2013-09-04 | 402.89 |
| 2013-09-03 | 399.88 |
| 2013-09-02 | 393.87 |
| 2013-08-30 | 389.86 |
| 2013-08-29 | 390.86 |
| 2013-08-28 | 386.86 |
| 2013-08-27 | 389.86 |
| 2013-08-26 | 389.86 |
| 2013-08-23 | 389.86 |
| 2013-08-22 | 388.86 |
| 2013-08-21 | 385.86 |
| 2013-08-20 | 391.87 |
| 2013-08-19 | 397.88 |
| 2013-08-16 | 399.88 |
| 2013-08-15 | 400.88 |
| 2013-08-13 | 402.89 |
| 2013-08-12 | 403.89 |
| 2013-08-09 | 399.88 |
| 2013-08-08 | 397.88 |
| 2013-08-07 | 394.87 |
| 2013-08-06 | 398.88 |
| 2013-08-05 | 402.89 |
| 2013-08-02 | 401.88 |
| 2013-08-01 | 400.88 |
| 2013-07-31 | 387.86 |
| 2013-07-30 | 389.86 |
| 2013-07-29 | 388.86 |
| 2013-07-26 | 389.86 |
| 2013-07-25 | 388.86 |
| 2013-07-24 | 391.87 |
| 2013-07-23 | 384.85 |
| 2013-07-22 | 381.85 |
| 2013-07-19 | 382.85 |
| 2013-07-18 | 383.85 |
| 2013-07-17 | 388.86 |
| 2013-07-16 | 388.86 |
| 2013-07-15 | 387.86 |
| 2013-07-12 | 386.86 |
| 2013-07-11 | 386.86 |
| 2013-07-10 | 375.84 |
| 2013-07-09 | 367.82 |
| 2013-07-08 | 368.83 |
| 2013-07-05 | 377.84 |
| 2013-07-04 | 371.83 |
| 2013-07-03 | 366.82 |
| 2013-07-02 | 378.84 |
| 2013-06-28 | 377.84 |
| 2013-06-27 | 372.83 |
| 2013-06-26 | 370.83 |
| 2013-06-25 | 362.81 |
| 2013-06-24 | 370.83 |
| 2013-06-21 | 379.84 |
| 2013-06-20 | 381.85 |
| 2013-06-19 | 391.87 |
| 2013-06-18 | 398.88 |
| 2013-06-17 | 395.87 |
| 2013-06-14 | 388.86 |
| 2013-06-13 | 385.86 |
| 2013-06-11 | 394.87 |
| 2013-06-10 | 400.88 |
| 2013-06-07 | 399.88 |
| 2013-06-06 | 401.88 |
| 2013-06-05 | 404.89 |
| 2013-06-04 | 410.90 |
| 2013-06-03 | 410.90 |
| 2013-05-31 | 418.91 |
| 2013-05-30 | 428.93 |
| 2013-05-29 | 433.08 |
| 2013-05-28 | 439.91 |
| 2013-05-27 | 441.87 |
| 2013-05-24 | 430.15 |
| 2013-05-23 | 431.13 |
| 2013-05-22 | 439.91 |
| 2013-05-21 | 436.98 |
| 2013-05-20 | 443.82 |
| 2013-05-16 | 436.98 |
| 2013-05-15 | 441.87 |
| 2013-05-14 | 439.91 |
| 2013-05-13 | 442.84 |
| 2013-05-10 | 445.77 |
| 2013-05-09 | 438.94 |
| 2013-05-08 | 441.87 |
| 2013-05-07 | 438.94 |
| 2013-05-06 | 426.24 |
| 2013-05-03 | 424.29 |
| 2013-05-02 | 422.34 |
| 2013-04-30 | 421.36 |
| 2013-04-29 | 419.41 |
| 2013-04-26 | 415.50 |
| 2013-04-25 | 407.69 |
| 2013-04-24 | 409.65 |
| 2013-04-23 | 399.88 |
| 2013-04-22 | 400.86 |
| 2013-04-19 | 400.86 |
| 2013-04-18 | 394.02 |
| 2013-04-17 | 394.02 |
| 2013-04-16 | 398.91 |
| 2013-04-15 | 402.81 |
| 2013-04-12 | 403.79 |
| 2013-04-11 | 399.88 |
| 2013-04-10 | 404.76 |
| 2013-04-09 | 397.93 |
| 2013-04-08 | 391.10 |
| 2013-04-05 | 395.98 |
| 2013-04-03 | 405.74 |
| 2013-04-02 | 406.72 |
| 2013-03-28 | 405.74 |
| 2013-03-27 | 406.72 |
| 2013-03-26 | 422.34 |
| 2013-03-25 | 418.43 |
| 2013-03-22 | 412.58 |
| 2013-03-21 | 414.53 |
| 2013-03-20 | 417.46 |
| 2013-03-19 | 413.55 |
| 2013-03-18 | 411.60 |
| 2013-03-15 | 416.48 |
| 2013-03-14 | 427.22 |
| 2013-03-13 | 418.43 |
| 2013-03-12 | 420.39 |
| 2013-03-11 | 425.27 |
| 2013-03-08 | 415.50 |
| 2013-03-07 | 408.67 |
| 2013-03-06 | 411.60 |
| 2013-03-05 | 406.72 |
| 2013-03-04 | 407.69 |
| 2013-03-01 | 413.55 |
| 2013-02-28 | 410.62 |
| 2013-02-27 | 395.00 |
| 2013-02-26 | 397.93 |
| 2013-02-25 | 405.74 |
| 2013-02-22 | 404.76 |
| 2013-02-21 | 407.69 |
| 2013-02-20 | 416.48 |
| 2013-02-19 | 416.48 |
| 2013-02-18 | 423.31 |
| 2013-02-15 | 426.24 |
| 2013-02-14 | 422.34 |
| 2013-02-08 | 424.29 |
| 2013-02-07 | 419.41 |
| 2013-02-06 | 419.41 |
| 2013-02-05 | 414.53 |
| 2013-02-04 | 426.24 |
| 2013-02-01 | 424.29 |
| 2013-01-31 | 422.34 |
| 2013-01-30 | 421.36 |
| 2013-01-29 | 422.34 |
| 2013-01-28 | 420.39 |
| 2013-01-25 | 416.48 |
| 2013-01-24 | 417.46 |
| 2013-01-23 | 420.39 |
| 2013-01-22 | 410.62 |
| 2013-01-21 | 407.69 |
| 2013-01-18 | 406.72 |
| 2013-01-17 | 397.93 |
| 2013-01-16 | 403.79 |
| 2013-01-15 | 405.74 |
| 2013-01-14 | 402.81 |
| 2013-01-11 | 387.19 |
| 2013-01-10 | 387.19 |
| 2013-01-09 | 384.26 |
| 2013-01-08 | 384.26 |
| 2013-01-07 | 385.24 |
| 2013-01-04 | 385.24 |
| 2013-01-03 | 384.26 |
| 2013-01-02 | 379.38 |
| 2012-12-31 | 370.59 |
| 2012-12-28 | 370.59 |
| 2012-12-27 | 367.66 |
| 2012-12-24 | 367.66 |
| 2012-12-21 | 368.64 |
| 2012-12-20 | 372.55 |
| 2012-12-19 | 376.45 |
| 2012-12-18 | 373.52 |
| 2012-12-17 | 375.47 |
| 2012-12-14 | 375.47 |
| 2012-12-13 | 368.64 |
| 2012-12-12 | 365.71 |
| 2012-12-11 | 362.78 |
| 2012-12-10 | 365.71 |
| 2012-12-07 | 368.64 |
| 2012-12-06 | 373.52 |
| 2012-12-05 | 370.59 |
| 2012-12-04 | 364.73 |
| 2012-12-03 | 363.76 |
| 2012-11-30 | 364.73 |
| 2012-11-29 | 369.62 |
| 2012-11-28 | 362.78 |
| 2012-11-27 | 368.64 |
| 2012-11-26 | 372.55 |
| 2012-11-23 | 370.59 |
| 2012-11-22 | 366.69 |
| 2012-11-21 | 361.81 |
| 2012-11-20 | 359.85 |
| 2012-11-19 | 358.88 |
| 2012-11-16 | 356.92 |
| 2012-11-15 | 359.85 |
| 2012-11-14 | 362.78 |
| 2012-11-13 | 359.85 |
| 2012-11-12 | 362.78 |
| 2012-11-09 | 361.81 |
| 2012-11-08 | 363.76 |
| 2012-11-07 | 368.64 |
| 2012-11-06 | 369.62 |
| 2012-11-05 | 368.64 |
| 2012-11-02 | 372.55 |
| 2012-11-01 | 367.66 |
| 2012-10-31 | 365.71 |
| 2012-10-30 | 359.85 |
| 2012-10-29 | 357.90 |
| 2012-10-26 | 366.69 |
| 2012-10-25 | 377.43 |
| 2012-10-24 | 375.47 |
| 2012-10-22 | 368.64 |
| 2012-10-19 | 367.66 |
| 2012-10-18 | 367.66 |
| 2012-10-17 | 371.57 |
| 2012-10-16 | 370.59 |
| 2012-10-15 | 370.59 |
| 2012-10-12 | 370.59 |
| 2012-10-11 | 373.52 |
| 2012-10-10 | 378.40 |
| 2012-10-09 | 381.33 |
| 2012-10-08 | 383.29 |
| 2012-10-05 | 386.21 |
| 2012-10-04 | 383.29 |
| 2012-10-03 | 382.31 |
| 2012-09-28 | 381.33 |
| 2012-09-27 | 379.38 |
| 2012-09-26 | 371.57 |
| 2012-09-25 | 373.52 |
| 2012-09-24 | 373.52 |
| 2012-09-21 | 374.50 |
| 2012-09-20 | 371.57 |
| 2012-09-19 | 375.47 |
| 2012-09-18 | 371.57 |
| 2012-09-17 | 371.57 |
| 2012-09-14 | 368.64 |
| 2012-09-13 | 368.64 |
| 2012-09-12 | 370.59 |
| 2012-09-11 | 365.71 |
| 2012-09-10 | 367.66 |
| 2012-09-07 | 362.78 |
| 2012-09-06 | 356.92 |
| 2012-09-05 | 366.79 |
| 2012-09-04 | 368.69 |
| 2012-09-03 | 370.60 |
| 2012-08-31 | 368.69 |
| 2012-08-30 | 368.69 |
| 2012-08-29 | 372.51 |
| 2012-08-28 | 370.60 |
| 2012-08-27 | 365.83 |
| 2012-08-24 | 369.65 |
| 2012-08-23 | 375.38 |
| 2012-08-22 | 366.79 |
| 2012-08-21 | 371.56 |
| 2012-08-20 | 370.60 |
| 2012-08-17 | 366.79 |
| 2012-08-16 | 362.97 |
| 2012-08-15 | 360.10 |
| 2012-08-14 | 373.47 |
| 2012-08-13 | 363.92 |
| 2012-08-10 | 364.88 |
| 2012-08-09 | 363.92 |
| 2012-08-08 | 362.01 |
| 2012-08-07 | 358.19 |
| 2012-08-06 | 357.24 |
| 2012-08-03 | 353.42 |
| 2012-08-02 | 357.24 |
| 2012-08-01 | 355.33 |
| 2012-07-31 | 355.33 |
| 2012-07-30 | 352.47 |
| 2012-07-27 | 349.60 |
| 2012-07-26 | 341.97 |
| 2012-07-25 | 343.88 |
| 2012-07-24 | 348.65 |
| 2012-07-23 | 347.69 |
| 2012-07-20 | 354.38 |
| 2012-07-19 | 352.47 |
| 2012-07-18 | 344.83 |
| 2012-07-17 | 347.69 |
| 2012-07-16 | 334.33 |
| 2012-07-13 | 337.19 |
| 2012-07-12 | 336.24 |
| 2012-07-11 | 342.92 |
| 2012-07-10 | 345.78 |
| 2012-07-09 | 341.97 |
| 2012-07-06 | 349.60 |
| 2012-07-05 | 350.56 |
| 2012-07-04 | 347.69 |
| 2012-07-03 | 348.65 |
| 2012-06-29 | 350.56 |
| 2012-06-28 | 343.88 |
| 2012-06-27 | 353.42 |
| 2012-06-26 | 352.47 |
| 2012-06-25 | 349.60 |
| 2012-06-22 | 345.78 |
| 2012-06-21 | 345.78 |
| 2012-06-20 | 348.65 |
| 2012-06-19 | 351.51 |
| 2012-06-18 | 347.69 |
| 2012-06-15 | 344.83 |
| 2012-06-14 | 323.83 |
| 2012-06-13 | 326.69 |
| 2012-06-12 | 320.01 |
| 2012-06-11 | 319.06 |
| 2012-06-08 | 313.33 |
| 2012-06-07 | 314.28 |
| 2012-06-06 | 310.47 |
| 2012-06-05 | 304.74 |
| 2012-06-04 | 302.83 |
| 2012-06-01 | 311.42 |
| 2012-05-31 | 307.60 |
| 2012-05-30 | 319.86 |
| 2012-05-29 | 322.65 |
| 2012-05-28 | 311.48 |
| 2012-05-25 | 303.10 |
| 2012-05-24 | 310.55 |
| 2012-05-23 | 307.76 |
| 2012-05-22 | 314.27 |
| 2012-05-21 | 307.76 |
| 2012-05-18 | 308.69 |
| 2012-05-17 | 311.48 |
| 2012-05-16 | 318.00 |
| 2012-05-15 | 331.96 |
| 2012-05-14 | 325.44 |
| 2012-05-11 | 332.89 |
| 2012-05-10 | 341.27 |
| 2012-05-09 | 346.86 |
| 2012-05-08 | 351.51 |
| 2012-05-07 | 343.13 |
| 2012-05-04 | 350.58 |
| 2012-05-03 | 350.58 |
| 2012-05-02 | 349.65 |
| 2012-04-30 | 347.79 |
| 2012-04-27 | 345.93 |
| 2012-04-26 | 337.55 |
| 2012-04-25 | 332.89 |
| 2012-04-24 | 330.10 |
| 2012-04-23 | 325.44 |
| 2012-04-20 | 326.38 |
| 2012-04-19 | 328.24 |
| 2012-04-18 | 329.17 |
| 2012-04-17 | 330.10 |
| 2012-04-16 | 325.44 |
| 2012-04-13 | 320.79 |
| 2012-04-12 | 318.00 |
| 2012-04-11 | 304.03 |
| 2012-04-10 | 300.31 |
| 2012-04-05 | 302.17 |
| 2012-04-03 | 304.03 |
| 2012-04-02 | 301.24 |
| 2012-03-30 | 299.38 |
| 2012-03-29 | 302.17 |
| 2012-03-28 | 305.89 |
| 2012-03-27 | 306.83 |
| 2012-03-26 | 298.45 |
| 2012-03-23 | 296.58 |
| 2012-03-22 | 302.17 |
| 2012-03-21 | 301.24 |
| 2012-03-20 | 304.96 |
| 2012-03-19 | 305.89 |
| 2012-03-16 | 299.38 |
| 2012-03-15 | 300.31 |
| 2012-03-14 | 298.45 |
| 2012-03-13 | 297.52 |
| 2012-03-12 | 295.65 |
| 2012-03-09 | 294.72 |
| 2012-03-08 | 292.86 |
| 2012-03-07 | 291.93 |
| 2012-03-06 | 294.72 |
| 2012-03-05 | 304.96 |
| 2012-03-02 | 308.69 |
| 2012-03-01 | 305.89 |
| 2012-02-29 | 304.96 |
| 2012-02-28 | 303.10 |
| 2012-02-27 | 296.58 |
| 2012-02-24 | 304.96 |
| 2012-02-23 | 305.89 |
| 2012-02-22 | 308.69 |
| 2012-02-21 | 308.69 |
| 2012-02-20 | 310.55 |
| 2012-02-17 | 306.83 |
| 2012-02-16 | 304.96 |
| 2012-02-15 | 304.03 |
| 2012-02-14 | 297.52 |
| 2012-02-13 | 300.31 |
| 2012-02-10 | 302.17 |
| 2012-02-09 | 304.03 |
| 2012-02-08 | 300.31 |
| 2012-02-07 | 289.14 |
| 2012-02-06 | 285.41 |
| 2012-02-03 | 283.55 |
| 2012-02-02 | 284.48 |
| 2012-02-01 | 277.97 |
| 2012-01-31 | 281.69 |
| 2012-01-30 | 278.90 |
| 2012-01-27 | 286.34 |
| 2012-01-26 | 287.28 |
| 2012-01-20 | 284.48 |
| 2012-01-19 | 277.03 |
| 2012-01-18 | 274.24 |
| 2012-01-17 | 277.03 |
| 2012-01-16 | 266.79 |
| 2012-01-13 | 268.66 |
| 2012-01-12 | 262.70 |
| 2012-01-11 | 256.37 |
| 2012-01-10 | 250.41 |
| 2012-01-09 | 245.57 |
| 2012-01-06 | 241.84 |
| 2012-01-05 | 244.45 |
| 2012-01-04 | 244.82 |
| 2012-01-03 | 248.55 |
| 2011-12-30 | 242.59 |
| 2011-12-29 | 240.36 |
| 2011-12-28 | 244.08 |
| 2011-12-23 | 245.94 |
| 2011-12-22 | 242.96 |
| 2011-12-21 | 243.71 |
| 2011-12-20 | 240.73 |
| 2011-12-19 | 241.47 |
| 2011-12-16 | 242.22 |
| 2011-12-15 | 231.42 |
| 2011-12-14 | 232.91 |
| 2011-12-13 | 232.16 |
| 2011-12-12 | 235.14 |
| 2011-12-09 | 232.91 |
| 2011-12-08 | 238.87 |
| 2011-12-07 | 240.73 |
| 2011-12-06 | 235.89 |
| 2011-12-05 | 238.87 |
| 2011-12-02 | 235.14 |
| 2011-12-01 | 239.24 |
| 2011-11-30 | 218.01 |
| 2011-11-29 | 219.50 |
| 2011-11-28 | 214.66 |
| 2011-11-25 | 209.82 |
| 2011-11-24 | 209.08 |
| 2011-11-23 | 207.96 |
| 2011-11-22 | 212.43 |
| 2011-11-21 | 207.21 |
| 2011-11-18 | 210.19 |
| 2011-11-17 | 216.15 |
| 2011-11-16 | 220.99 |
| 2011-11-15 | 227.32 |
| 2011-11-14 | 229.18 |
| 2011-11-11 | 229.93 |
| 2011-11-10 | 224.34 |
| 2011-11-09 | 241.10 |
| 2011-11-08 | 238.49 |
| 2011-11-07 | 239.24 |
| 2011-11-04 | 242.59 |
| 2011-11-03 | 240.73 |
| 2011-11-02 | 245.57 |
| 2011-11-01 | 240.73 |
| 2011-10-31 | 249.66 |
| 2011-10-28 | 256.74 |
| 2011-10-27 | 252.27 |
| 2011-10-26 | 242.59 |
| 2011-10-25 | 241.10 |
| 2011-10-24 | 241.84 |
| 2011-10-21 | 230.67 |
| 2011-10-20 | 229.18 |
| 2011-10-19 | 239.24 |
| 2011-10-18 | 234.40 |
| 2011-10-17 | 252.27 |
| 2011-10-14 | 243.33 |
| 2011-10-13 | 246.31 |
| 2011-10-12 | 235.89 |
| 2011-10-11 | 228.44 |
| 2011-10-10 | 213.54 |
| 2011-10-07 | 212.05 |
| 2011-10-06 | 191.57 |
| 2011-10-04 | 170.35 |
| 2011-10-03 | 191.57 |
| 2011-09-30 | 210.94 |
| 2011-09-28 | 227.32 |
| 2011-09-27 | 244.45 |
| 2011-09-26 | 232.16 |
| 2011-09-23 | 246.31 |
| 2011-09-22 | 255.25 |
| 2011-09-21 | 269.77 |
| 2011-09-20 | 272.38 |
| 2011-09-19 | 269.40 |
| 2011-09-16 | 280.76 |
| 2011-09-15 | 263.44 |
| 2011-09-14 | 261.58 |
| 2011-09-12 | 266.79 |
| 2011-09-09 | 281.69 |
| 2011-09-08 | 281.69 |
| 2011-09-07 | 283.92 |
| 2011-09-06 | 273.99 |
| 2011-09-05 | 273.99 |
| 2011-09-02 | 283.92 |
| 2011-09-01 | 285.73 |
| 2011-08-31 | 285.73 |
| 2011-08-30 | 277.60 |
| 2011-08-29 | 276.70 |
| 2011-08-26 | 273.99 |
| 2011-08-25 | 273.08 |
| 2011-08-24 | 252.67 |
| 2011-08-23 | 264.95 |
| 2011-08-22 | 258.81 |
| 2011-08-19 | 252.67 |
| 2011-08-18 | 264.95 |
| 2011-08-17 | 268.57 |
| 2011-08-16 | 253.03 |
| 2011-08-15 | 248.69 |
| 2011-08-12 | 231.71 |
| 2011-08-11 | 238.58 |
| 2011-08-10 | 245.80 |
| 2011-08-09 | 253.75 |
| 2011-08-08 | 275.79 |
| 2011-08-05 | 293.86 |
| 2011-08-04 | 303.80 |
| 2011-08-03 | 308.31 |
| 2011-08-02 | 322.77 |
| 2011-08-01 | 329.09 |
| 2011-07-29 | 320.96 |
| 2011-07-28 | 325.48 |
| 2011-07-27 | 324.57 |
| 2011-07-26 | 322.77 |
| 2011-07-25 | 318.25 |
| 2011-07-22 | 321.86 |
| 2011-07-21 | 315.54 |
| 2011-07-20 | 313.73 |
| 2011-07-19 | 311.93 |
| 2011-07-18 | 307.41 |
| 2011-07-15 | 308.31 |
| 2011-07-14 | 310.12 |
| 2011-07-13 | 309.22 |
| 2011-07-12 | 306.51 |
| 2011-07-11 | 312.83 |
| 2011-07-08 | 318.25 |
| 2011-07-07 | 314.64 |
| 2011-07-06 | 309.22 |
| 2011-07-05 | 316.44 |
| 2011-07-04 | 315.54 |
| 2011-06-30 | 308.31 |
| 2011-06-29 | 302.89 |
| 2011-06-28 | 301.09 |
| 2011-06-27 | 300.18 |
| 2011-06-24 | 308.31 |
| 2011-06-23 | 304.70 |
| 2011-06-22 | 308.31 |
| 2011-06-21 | 304.70 |
| 2011-06-20 | 305.60 |
| 2011-06-17 | 311.02 |
| 2011-06-16 | 314.64 |
| 2011-06-15 | 318.25 |
| 2011-06-14 | 320.06 |
| 2011-06-13 | 316.44 |
| 2011-06-10 | 311.93 |
| 2011-06-09 | 314.64 |
| 2011-06-08 | 314.64 |
| 2011-06-07 | 321.86 |
| 2011-06-03 | 325.48 |
| 2011-06-02 | 329.09 |
| 2011-06-01 | 336.32 |
| 2011-05-31 | 333.61 |
| 2011-05-30 | 326.38 |
| 2011-05-27 | 323.67 |
| 2011-05-26 | 324.57 |
| 2011-05-25 | 326.38 |
| 2011-05-24 | 320.96 |
| 2011-05-23 | 321.86 |
| 2011-05-20 | 333.61 |
| 2011-05-19 | 340.83 |
| 2011-05-18 | 337.22 |
| 2011-05-17 | 333.21 |
| 2011-05-16 | 330.56 |
| 2011-05-13 | 333.21 |
| 2011-05-12 | 326.15 |
| 2011-05-11 | 326.15 |
| 2011-05-09 | 327.03 |
| 2011-05-06 | 322.62 |
| 2011-05-05 | 326.15 |
| 2011-05-04 | 326.15 |
| 2011-05-03 | 327.92 |
| 2011-04-29 | 330.56 |
| 2011-04-28 | 333.21 |
| 2011-04-27 | 327.92 |
| 2011-04-26 | 327.03 |
| 2011-04-21 | 329.68 |
| 2011-04-20 | 333.21 |
| 2011-04-19 | 330.56 |
| 2011-04-18 | 336.74 |
| 2011-04-15 | 338.50 |
| 2011-04-14 | 337.62 |
| 2011-04-13 | 334.09 |
| 2011-04-12 | 335.86 |
| 2011-04-11 | 346.45 |
| 2011-04-08 | 347.33 |
| 2011-04-07 | 348.21 |
| 2011-04-06 | 349.97 |
| 2011-04-04 | 348.21 |
| 2011-04-01 | 342.03 |
| 2011-03-31 | 347.33 |
| 2011-03-30 | 342.03 |
| 2011-03-29 | 340.27 |
| 2011-03-28 | 338.50 |
| 2011-03-25 | 330.56 |
| 2011-03-24 | 321.74 |
| 2011-03-23 | 319.09 |
| 2011-03-22 | 327.03 |
| 2011-03-21 | 318.21 |
| 2011-03-18 | 314.68 |
| 2011-03-17 | 316.45 |
| 2011-03-16 | 326.15 |
| 2011-03-15 | 329.68 |
| 2011-03-14 | 336.74 |
| 2011-03-11 | 338.50 |
| 2011-03-10 | 338.50 |
| 2011-03-09 | 349.09 |
| 2011-03-08 | 343.80 |
| 2011-03-07 | 338.50 |
| 2011-03-04 | 339.39 |
| 2011-03-03 | 335.86 |
| 2011-03-02 | 336.74 |
| 2011-03-01 | 337.62 |
| 2011-02-28 | 326.15 |
| 2011-02-25 | 316.45 |
| 2011-02-24 | 312.04 |
| 2011-02-23 | 316.45 |
| 2011-02-22 | 312.04 |
| 2011-02-21 | 325.27 |
| 2011-02-18 | 327.03 |
| 2011-02-17 | 322.62 |
| 2011-02-16 | 326.15 |
| 2011-02-15 | 319.98 |
| 2011-02-14 | 319.09 |
| 2011-02-11 | 315.56 |
| 2011-02-10 | 304.98 |
| 2011-02-09 | 322.62 |
| 2011-02-08 | 328.80 |
| 2011-02-07 | 336.74 |
| 2011-02-02 | 349.97 |
| 2011-02-01 | 341.15 |
| 2011-01-31 | 343.80 |
| 2011-01-28 | 344.68 |
| 2011-01-27 | 356.15 |
| 2011-01-26 | 356.15 |
| 2011-01-25 | 363.21 |
| 2011-01-24 | 369.38 |
| 2011-01-21 | 376.44 |
| 2011-01-20 | 380.85 |
| 2011-01-19 | 388.80 |
| 2011-01-18 | 384.38 |
| 2011-01-17 | 387.91 |
| 2011-01-14 | 394.97 |
| 2011-01-13 | 380.85 |
| 2011-01-12 | 379.09 |
| 2011-01-11 | 382.62 |
| 2011-01-10 | 375.56 |
| 2011-01-07 | 391.44 |
| 2011-01-06 | 392.32 |
| 2011-01-05 | 396.74 |
| 2011-01-04 | 389.68 |
| 2011-01-03 | 372.03 |
| 2010-12-31 | 366.74 |
| 2010-12-30 | 363.21 |
| 2010-12-29 | 362.33 |
| 2010-12-28 | 354.39 |
| 2010-12-24 | 356.15 |
| 2010-12-23 | 357.92 |
| 2010-12-22 | 363.21 |
| 2010-12-21 | 357.03 |
| 2010-12-20 | 356.15 |
| 2010-12-17 | 361.44 |
| 2010-12-16 | 351.74 |
| 2010-12-15 | 355.27 |
| 2010-12-14 | 356.15 |
| 2010-12-13 | 357.03 |
| 2010-12-10 | 353.50 |
| 2010-12-09 | 357.92 |
| 2010-12-08 | 357.03 |
| 2010-12-07 | 365.86 |
| 2010-12-06 | 367.62 |
| 2010-12-03 | 387.91 |
| 2010-12-02 | 394.09 |
| 2010-12-01 | 388.80 |
| 2010-11-30 | 371.15 |
| 2010-11-29 | 372.03 |
| 2010-11-26 | 358.80 |
| 2010-11-25 | 360.56 |
| 2010-11-24 | 366.74 |
| 2010-11-23 | 359.68 |
| 2010-11-22 | 370.27 |
| 2010-11-19 | 379.09 |
| 2010-11-18 | 383.50 |
| 2010-11-17 | 376.44 |
| 2010-11-16 | 369.38 |
| 2010-11-15 | 376.44 |
| 2010-11-12 | 387.03 |
| 2010-11-11 | 409.09 |
| 2010-11-10 | 408.21 |
| 2010-11-09 | 403.79 |
| 2010-11-08 | 389.68 |
| 2010-11-05 | 372.03 |
| 2010-11-04 | 358.80 |
| 2010-11-03 | 347.33 |
| 2010-11-02 | 344.68 |
| 2010-11-01 | 344.68 |
| 2010-10-29 | 328.80 |
| 2010-10-28 | 331.45 |
| 2010-10-27 | 335.86 |
| 2010-10-26 | 349.09 |
| 2010-10-25 | 344.68 |
| 2010-10-22 | 348.21 |
| 2010-10-21 | 349.09 |
| 2010-10-20 | 343.80 |
| 2010-10-19 | 348.21 |
| 2010-10-18 | 342.92 |
| 2010-10-15 | 342.03 |
| 2010-10-14 | 353.50 |
| 2010-10-13 | 357.03 |
| 2010-10-12 | 352.62 |
| 2010-10-11 | 345.56 |
| 2010-10-08 | 342.03 |
| 2010-10-07 | 340.27 |
| 2010-10-06 | 334.98 |
| 2010-10-05 | 342.03 |
| 2010-10-04 | 344.68 |
| 2010-09-30 | 334.09 |
| 2010-09-29 | 331.45 |
| 2010-09-28 | 313.80 |
| 2010-09-27 | 321.74 |
| 2010-09-24 | 313.80 |
| 2010-09-22 | 314.68 |
| 2010-09-21 | 300.57 |
| 2010-09-20 | 304.09 |
| 2010-09-17 | 301.45 |
| 2010-09-16 | 301.45 |
| 2010-09-15 | 300.57 |
| 2010-09-14 | 297.04 |
| 2010-09-13 | 302.33 |
| 2010-09-10 | 294.39 |
| 2010-09-09 | 285.57 |
| 2010-09-08 | 294.39 |
| 2010-09-07 | 286.59 |
| 2010-09-06 | 287.45 |
| 2010-09-03 | 274.45 |
| 2010-09-02 | 274.45 |
| 2010-09-01 | 266.65 |
| 2010-08-31 | 254.52 |
| 2010-08-30 | 257.12 |
| 2010-08-27 | 258.85 |
| 2010-08-26 | 248.45 |
| 2010-08-25 | 251.92 |
| 2010-08-24 | 249.32 |
| 2010-08-23 | 251.05 |
| 2010-08-20 | 255.38 |
| 2010-08-19 | 259.72 |
| 2010-08-18 | 269.25 |
| 2010-08-17 | 256.25 |
| 2010-08-16 | 261.45 |
| 2010-08-13 | 263.18 |
| 2010-08-12 | 250.18 |
| 2010-08-11 | 247.58 |
| 2010-08-10 | 253.65 |
| 2010-08-09 | 259.72 |
| 2010-08-06 | 255.38 |
| 2010-08-05 | 250.18 |
| 2010-08-04 | 256.25 |
| 2010-08-03 | 259.72 |
| 2010-08-02 | 260.58 |
| 2010-07-30 | 245.68 |
| 2010-07-29 | 250.18 |
| 2010-07-28 | 243.25 |
| 2010-07-27 | 233.19 |
| 2010-07-26 | 235.62 |
| 2010-07-23 | 239.43 |
| 2010-07-22 | 235.62 |
| 2010-07-21 | 232.50 |
| 2010-07-20 | 231.11 |
| 2010-07-19 | 225.22 |
| 2010-07-16 | 223.83 |
| 2010-07-15 | 222.45 |
| 2010-07-14 | 221.06 |
| 2010-07-13 | 207.88 |
| 2010-07-12 | 208.23 |
| 2010-07-09 | 208.92 |
| 2010-07-08 | 206.15 |
| 2010-07-07 | 205.11 |
| 2010-07-06 | 206.84 |
| 2010-07-05 | 207.19 |
| 2010-07-02 | 205.46 |
| 2010-06-30 | 209.62 |
| 2010-06-29 | 213.43 |
| 2010-06-28 | 214.47 |
| 2010-06-25 | 216.55 |
| 2010-06-24 | 212.39 |
| 2010-06-23 | 213.43 |
| 2010-06-22 | 211.70 |
| 2010-06-21 | 210.31 |
| 2010-06-18 | 207.88 |
| 2010-06-17 | 199.91 |
| 2010-06-15 | 200.95 |
| 2010-06-14 | 206.15 |
| 2010-06-11 | 204.76 |
| 2010-06-10 | 198.87 |
| 2010-06-09 | 198.52 |
| 2010-06-08 | 196.10 |
| 2010-06-07 | 197.14 |
| 2010-06-04 | 200.60 |
| 2010-06-03 | 200.60 |
| 2010-06-02 | 199.91 |
| 2010-06-01 | 204.07 |
| 2010-05-31 | 204.76 |
| 2010-05-28 | 203.03 |
| 2010-05-27 | 191.59 |
| 2010-05-26 | 186.04 |
| 2010-05-25 | 186.73 |
| 2010-05-24 | 190.55 |
| 2010-05-20 | 188.12 |
| 2010-05-19 | 188.81 |
| 2010-05-18 | 191.93 |
| 2010-05-17 | 192.63 |
| 2010-05-14 | 198.18 |
| 2010-05-13 | 197.14 |
| 2010-05-12 | 196.79 |
| 2010-05-11 | 196.44 |
| 2010-05-10 | 202.16 |
| 2010-05-07 | 200.82 |
| 2010-05-06 | 198.81 |
| 2010-05-05 | 206.86 |
| 2010-05-04 | 213.91 |
| 2010-05-03 | 213.58 |
| 2010-04-30 | 217.27 |
| 2010-04-29 | 216.26 |
| 2010-04-28 | 217.27 |
| 2010-04-27 | 222.98 |
| 2010-04-26 | 226.00 |
| 2010-04-23 | 220.96 |
| 2010-04-22 | 219.62 |
| 2010-04-21 | 223.65 |
| 2010-04-20 | 215.59 |
| 2010-04-19 | 217.61 |
| 2010-04-16 | 219.96 |
| 2010-04-15 | 221.64 |
| 2010-04-14 | 221.97 |
| 2010-04-13 | 219.96 |
| 2010-04-12 | 218.28 |
| 2010-04-09 | 215.59 |
| 2010-04-08 | 214.92 |
| 2010-04-07 | 214.92 |
| 2010-04-01 | 213.91 |
| 2010-03-31 | 210.89 |
| 2010-03-30 | 217.94 |
| 2010-03-29 | 221.97 |
| 2010-03-26 | 212.91 |
| 2010-03-25 | 211.23 |
| 2010-03-24 | 215.59 |
| 2010-03-23 | 207.53 |
| 2010-03-22 | 208.21 |
| 2010-03-19 | 210.89 |
| 2010-03-18 | 205.86 |
| 2010-03-17 | 204.85 |
| 2010-03-16 | 201.83 |
| 2010-03-15 | 197.46 |
| 2010-03-12 | 198.13 |
| 2010-03-11 | 201.16 |
| 2010-03-10 | 200.48 |
| 2010-03-09 | 202.50 |
| 2010-03-08 | 206.53 |
| 2010-03-05 | 198.47 |
| 2010-03-04 | 196.12 |
| 2010-03-03 | 195.45 |
| 2010-03-02 | 194.44 |
| 2010-03-01 | 198.81 |
| 2010-02-26 | 193.77 |
| 2010-02-25 | 195.11 |
| 2010-02-24 | 201.16 |
| 2010-02-23 | 201.83 |
| 2010-02-22 | 200.82 |
| 2010-02-19 | 191.08 |
| 2010-02-18 | 188.40 |
| 2010-02-17 | 186.72 |
| 2010-02-12 | 183.36 |
| 2010-02-11 | 183.36 |
| 2010-02-10 | 181.68 |
| 2010-02-09 | 189.74 |
| 2010-02-08 | 188.06 |
| 2010-02-05 | 187.73 |
| 2010-02-04 | 193.10 |
| 2010-02-03 | 184.03 |
| 2010-02-02 | 175.64 |
| 2010-02-01 | 178.66 |
| 2010-01-29 | 173.63 |
| 2010-01-28 | 179.00 |
| 2010-01-27 | 172.28 |
| 2010-01-26 | 169.93 |
| 2010-01-25 | 171.95 |
| 2010-01-22 | 175.64 |
| 2010-01-21 | 177.32 |
| 2010-01-20 | 182.69 |
| 2010-01-19 | 182.02 |
| 2010-01-18 | 181.68 |
| 2010-01-15 | 180.34 |
| 2010-01-14 | 180.34 |
| 2010-01-13 | 180.00 |
| 2010-01-12 | 185.04 |
| 2010-01-11 | 187.73 |
| 2010-01-08 | 187.73 |
| 2010-01-07 | 187.39 |
| 2010-01-06 | 187.39 |
| 2010-01-05 | 189.07 |
| 2010-01-04 | 193.77 |
| 2009-12-31 | 195.45 |
| 2009-12-30 | 195.78 |
| 2009-12-29 | 195.78 |
| 2009-12-28 | 194.44 |
| 2009-12-24 | 194.78 |
| 2009-12-23 | 193.43 |
| 2009-12-22 | 190.08 |
| 2009-12-21 | 183.03 |
| 2009-12-18 | 184.03 |
| 2009-12-17 | 188.06 |
| 2009-12-16 | 193.77 |
| 2009-12-15 | 196.12 |
| 2009-12-14 | 198.81 |
| 2009-12-11 | 197.46 |
| 2009-12-10 | 202.50 |
| 2009-12-09 | 200.48 |
| 2009-12-08 | 205.86 |
| 2009-12-07 | 212.91 |
| 2009-12-04 | 217.94 |
| 2009-12-03 | 218.61 |
| 2009-12-02 | 214.25 |
| 2009-12-01 | 205.18 |
| 2009-11-30 | 198.47 |
| 2009-11-27 | 196.46 |
| 2009-11-26 | 209.88 |
| 2009-11-25 | 216.26 |
| 2009-11-24 | 217.27 |
| 2009-11-23 | 219.29 |
| 2009-11-20 | 215.59 |
| 2009-11-19 | 221.30 |
| 2009-11-18 | 222.98 |
| 2009-11-17 | 227.01 |
| 2009-11-16 | 229.02 |
| 2009-11-13 | 226.67 |
| 2009-11-12 | 232.04 |
| 2009-11-11 | 228.35 |
| 2009-11-10 | 218.28 |
| 2009-11-09 | 217.61 |
| 2009-11-06 | 209.88 |
| 2009-11-05 | 200.15 |
| 2009-11-04 | 207.87 |
| 2009-11-03 | 204.18 |
| 2009-11-02 | 201.49 |
| 2009-10-30 | 206.19 |
| 2009-10-29 | 198.47 |
| 2009-10-28 | 201.49 |
| 2009-10-27 | 201.83 |
| 2009-10-23 | 205.86 |
| 2009-10-22 | 201.83 |
| 2009-10-21 | 197.13 |
| 2009-10-20 | 204.51 |
| 2009-10-19 | 203.51 |
| 2009-10-16 | 191.08 |
| 2009-10-15 | 196.46 |
| 2009-10-14 | 195.45 |
| 2009-10-13 | 185.71 |
| 2009-10-12 | 189.07 |
| 2009-10-09 | 192.43 |
| 2009-10-08 | 192.09 |
| 2009-10-07 | 184.37 |
| 2009-10-06 | 177.65 |
| 2009-10-05 | 174.63 |
| 2009-10-02 | 180.00 |
| 2009-09-30 | 185.38 |
| 2009-09-29 | 187.39 |
| 2009-09-28 | 180.34 |
| 2009-09-25 | 187.05 |
| 2009-09-24 | 189.40 |
| 2009-09-23 | 188.73 |
| 2009-09-22 | 197.13 |
| 2009-09-21 | 194.44 |
| 2009-09-18 | 189.40 |
| 2009-09-17 | 211.56 |
| 2009-09-16 | 194.78 |
| 2009-09-15 | 186.72 |
| 2009-09-14 | 184.37 |
| 2009-09-11 | 183.03 |
| 2009-09-10 | 182.02 |
| 2009-09-09 | 175.89 |
| 2009-09-08 | 178.86 |
| 2009-09-07 | 175.23 |
| 2009-09-04 | 167.31 |
| 2009-09-03 | 158.73 |
| 2009-09-02 | 155.76 |
| 2009-09-01 | 159.39 |
| 2009-08-31 | 156.42 |
| 2009-08-28 | 164.01 |
| 2009-08-27 | 149.49 |
| 2009-08-26 | 159.39 |
| 2009-08-25 | 159.06 |
| 2009-08-24 | 154.77 |
| 2009-08-21 | 145.86 |
| 2009-08-20 | 146.85 |
| 2009-08-19 | 143.22 |
| 2009-08-18 | 146.19 |
| 2009-08-17 | 144.54 |
| 2009-08-14 | 155.43 |
| 2009-08-13 | 156.42 |
| 2009-08-12 | 152.46 |
| 2009-08-11 | 162.36 |
| 2009-08-10 | 152.79 |
| 2009-08-07 | 145.86 |
| 2009-08-06 | 151.47 |
| 2009-08-05 | 154.44 |
| 2009-08-04 | 160.05 |
| 2009-08-03 | 165.33 |
| 2009-07-31 | 172.59 |
| 2009-07-30 | 172.26 |
| 2009-07-29 | 160.71 |
| 2009-07-28 | 164.34 |
| 2009-07-27 | 163.35 |
| 2009-07-24 | 166.98 |
| 2009-07-23 | 156.42 |
| 2009-07-22 | 150.15 |
| 2009-07-21 | 150.81 |
| 2009-07-20 | 148.50 |
| 2009-07-17 | 141.57 |
| 2009-07-16 | 130.35 |
| 2009-07-15 | 135.63 |
| 2009-07-14 | 133.65 |
| 2009-07-13 | 123.75 |
| 2009-07-10 | 129.03 |
| 2009-07-09 | 127.71 |
| 2009-07-08 | 129.36 |
| 2009-07-07 | 136.95 |
| 2009-07-06 | 138.93 |
| 2009-07-03 | 134.97 |
| 2009-07-02 | 129.36 |
| 2009-06-30 | 124.08 |
| 2009-06-29 | 118.80 |
| 2009-06-26 | 117.81 |
| 2009-06-25 | 109.89 |
| 2009-06-24 | 110.22 |
| 2009-06-23 | 103.29 |
| 2009-06-22 | 114.18 |
| 2009-06-19 | 118.47 |
| 2009-06-18 | 115.17 |
| 2009-06-17 | 115.83 |
| 2009-06-16 | 115.50 |
| 2009-06-15 | 119.79 |
| 2009-06-12 | 126.39 |
| 2009-06-11 | 125.73 |
| 2009-06-10 | 129.36 |
| 2009-06-09 | 114.84 |
| 2009-06-08 | 123.75 |
| 2009-06-05 | 133.65 |
| 2009-06-04 | 135.63 |
| 2009-06-03 | 130.35 |
| 2009-06-02 | 118.14 |
| 2009-06-01 | 118.47 |
| 2009-05-29 | 103.62 |
| 2009-05-27 | 83.82 |
| 2009-05-26 | 81.51 |
| 2009-05-25 | 81.51 |
| 2009-05-22 | 80.85 |
| 2009-05-21 | 81.51 |
| 2009-05-20 | 82.83 |
| 2009-05-19 | 84.48 |
| 2009-05-18 | 82.83 |
| 2009-05-15 | 81.51 |
| 2009-05-14 | 81.51 |
| 2009-05-13 | 85.80 |
| 2009-05-12 | 84.81 |
| 2009-05-11 | 94.71 |
| 2009-05-08 | 96.36 |
| 2009-05-07 | 93.72 |
| 2009-05-06 | 92.40 |
| 2009-05-05 | 87.12 |
| 2009-05-04 | 88.11 |
| 2009-04-30 | 82.50 |
| 2009-04-29 | 75.57 |
| 2009-04-28 | 70.95 |
| 2009-04-27 | 75.90 |
| 2009-04-24 | 81.51 |
| 2009-04-23 | 81.51 |
| 2009-04-22 | 74.91 |
| 2009-04-21 | 74.91 |
| 2009-04-20 | 78.21 |
| 2009-04-17 | 73.26 |
| 2009-04-16 | 75.24 |
| 2009-04-15 | 77.88 |
| 2009-04-14 | 74.91 |
| 2009-04-09 | 56.76 |
| 2009-04-08 | 49.99 |
| 2009-04-07 | 52.63 |
| 2009-04-06 | 54.61 |
| 2009-04-03 | 53.95 |
| 2009-04-02 | 48.18 |
| 2009-04-01 | 43.56 |
| 2009-03-31 | 30.85 |
| 2009-03-30 | 34.65 |
| 2009-03-27 | 38.94 |
| 2009-03-26 | 34.98 |
| 2009-03-25 | 33.33 |
| 2009-03-24 | 36.46 |
| 2009-03-23 | 28.05 |
| 2009-03-20 | 23.26 |
| 2009-03-19 | 22.27 |
| 2009-03-18 | 18.97 |
| 2009-03-17 | 16.16 |
| 2009-03-16 | 20.12 |
| 2009-03-13 | 15.34 |
| 2009-03-12 | 10.72 |
| 2009-03-11 | 8.90 |
| 2009-03-10 | 6.43 |
| 2009-03-09 | 3.95 |
| 2009-03-06 | 8.90 |
| 2009-03-05 | 14.68 |
| 2009-03-04 | 17.98 |
| 2009-03-03 | 18.31 |
| 2009-03-02 | 25.41 |
| 2009-02-27 | 29.04 |
| 2009-02-26 | 31.35 |
| 2009-02-25 | 31.51 |
| 2009-02-24 | 30.03 |
| 2009-02-23 | 33.49 |
| 2009-02-20 | 29.70 |
| 2009-02-19 | 30.69 |
| 2009-02-18 | 30.03 |
| 2009-02-17 | 30.52 |
| 2009-02-16 | 32.01 |
| 2009-02-13 | 32.50 |
| 2009-02-12 | 31.84 |
| 2009-02-11 | 34.81 |
| 2009-02-10 | 37.78 |
| 2009-02-09 | 34.98 |
| 2009-02-06 | 34.65 |
| 2009-02-05 | 32.83 |
| 2009-02-04 | 33.00 |
| 2009-02-03 | 30.19 |
| 2009-02-02 | 29.04 |
| 2009-01-30 | 32.50 |
| 2009-01-29 | 34.98 |
| 2009-01-23 | 29.37 |
| 2009-01-22 | 33.00 |
| 2009-01-21 | 28.71 |
| 2009-01-20 | 33.82 |
| 2009-01-19 | 40.92 |
| 2009-01-16 | 41.08 |
| 2009-01-15 | 45.87 |
| 2009-01-14 | 43.56 |
| 2009-01-13 | 45.54 |
| 2009-01-12 | 45.37 |
| 2009-01-09 | 46.86 |
| 2009-01-08 | 45.54 |
| 2009-01-07 | 44.38 |
| 2009-01-06 | 50.32 |
| 2009-01-05 | 50.65 |
| 2009-01-02 | 49.50 |
| 2008-12-31 | 44.88 |
| 2008-12-30 | 41.74 |
| 2008-12-29 | 44.88 |
| 2008-12-24 | 43.72 |
| 2008-12-23 | 45.70 |
| 2008-12-22 | 43.23 |
| 2008-12-19 | 46.20 |
| 2008-12-18 | 48.51 |
| 2008-12-17 | 42.90 |
| 2008-12-16 | 40.42 |
| 2008-12-15 | 43.06 |
| 2008-12-12 | 50.16 |
| 2008-12-11 | 59.89 |
| 2008-12-10 | 62.20 |
| 2008-12-09 | 61.71 |
| 2008-12-08 | 60.06 |
| 2008-12-05 | 43.56 |
| 2008-12-04 | 37.62 |
| 2008-12-03 | 39.93 |
| 2008-12-02 | 36.13 |
| 2008-12-01 | 45.21 |
| 2008-11-28 | 47.19 |
| 2008-11-27 | 33.99 |
| 2008-11-26 | 33.00 |
| 2008-11-25 | 33.49 |
| 2008-11-24 | 27.22 |
| 2008-11-21 | 36.79 |
| 2008-11-20 | 26.89 |
| 2008-11-19 | 29.37 |
| 2008-11-18 | 30.03 |
| 2008-11-17 | 38.61 |
| 2008-11-14 | 40.75 |
| 2008-11-13 | 34.98 |
| 2008-11-12 | 42.73 |
| 2008-11-11 | 44.71 |
| 2008-11-10 | 58.08 |
| 2008-11-07 | 53.62 |
| 2008-11-06 | 45.21 |
| 2008-11-05 | 60.06 |
| 2008-11-04 | 36.63 |
| 2008-11-03 | 38.11 |
| 2008-10-31 | 41.58 |
| 2008-10-30 | 50.16 |
| 2008-10-29 | 52.14 |
| 2008-10-28 | 48.34 |
| 2008-10-27 | 33.82 |
| 2008-10-24 | 55.60 |
| 2008-10-23 | 69.96 |
| 2008-10-22 | 74.25 |
| 2008-10-21 | 86.46 |
| 2008-10-20 | 86.46 |
| 2008-10-17 | 81.51 |
| 2008-10-16 | 93.06 |
| 2008-10-15 | 104.28 |
| 2008-10-14 | 111.54 |
| 2008-10-13 | 102.96 |
| 2008-10-10 | 81.51 |
| 2008-10-09 | 96.36 |
| 2008-10-08 | 89.43 |
| 2008-10-06 | 107.91 |
| 2008-10-03 | 114.84 |
| 2008-10-02 | 122.76 |
| 2008-09-30 | 124.41 |
| 2008-09-29 | 127.71 |
| 2008-09-26 | 135.96 |
| 2008-09-25 | 141.57 |
| 2008-09-24 | 140.25 |
| 2008-09-23 | 137.28 |
| 2008-09-22 | 150.81 |
| 2008-09-19 | 143.88 |
| 2008-09-18 | 135.30 |
| 2008-09-17 | 139.92 |
| 2008-09-16 | 144.21 |
| 2008-09-12 | 170.61 |
| 2008-09-11 | 179.19 |
| 2008-09-10 | 186.48 |
| 2008-09-09 | 185.84 |
| 2008-09-08 | 191.31 |
| 2008-09-05 | 173.93 |
| 2008-09-04 | 175.54 |
| 2008-09-03 | 181.66 |
| 2008-09-02 | 182.62 |
| 2008-09-01 | 179.73 |
| 2008-08-29 | 181.66 |
| 2008-08-28 | 191.31 |
| 2008-08-27 | 194.85 |
| 2008-08-26 | 193.57 |
| 2008-08-25 | 197.11 |
| 2008-08-21 | 188.09 |
| 2008-08-20 | 198.07 |
| 2008-08-19 | 194.53 |
| 2008-08-18 | 204.51 |
| 2008-08-15 | 205.80 |
| 2008-08-14 | 208.05 |
| 2008-08-13 | 212.24 |
| 2008-08-12 | 215.46 |
| 2008-08-11 | 214.49 |
| 2008-08-08 | 213.85 |
| 2008-08-07 | 213.85 |
| 2008-08-05 | 210.31 |
| 2008-08-04 | 215.13 |
| 2008-08-01 | 220.93 |
| 2008-07-31 | 219.00 |
| 2008-07-30 | 216.10 |
| 2008-07-29 | 209.98 |
| 2008-07-28 | 214.17 |
| 2008-07-25 | 214.49 |
| 2008-07-24 | 214.17 |
| 2008-07-23 | 209.98 |
| 2008-07-22 | 205.48 |
| 2008-07-21 | 209.02 |
| 2008-07-18 | 203.22 |
| 2008-07-17 | 204.51 |
| 2008-07-16 | 202.58 |
| 2008-07-15 | 204.83 |
| 2008-07-14 | 211.59 |
| 2008-07-11 | 216.42 |
| 2008-07-10 | 218.67 |
| 2008-07-09 | 218.67 |
| 2008-07-08 | 214.17 |
| 2008-07-07 | 229.14 |
| 2008-07-04 | 225.11 |
| 2008-07-03 | 226.72 |
| 2008-07-02 | 227.53 |
| 2008-06-30 | 232.35 |
| 2008-06-27 | 230.75 |
| 2008-06-26 | 227.53 |
| 2008-06-25 | 226.72 |
| 2008-06-24 | 220.28 |
| 2008-06-23 | 222.70 |
| 2008-06-20 | 220.28 |
| 2008-06-19 | 219.64 |
| 2008-06-18 | 228.33 |
| 2008-06-17 | 229.94 |
| 2008-06-16 | 229.14 |
| 2008-06-13 | 225.11 |
| 2008-06-12 | 218.35 |
| 2008-06-11 | 221.89 |
| 2008-06-10 | 222.70 |
| 2008-06-06 | 237.18 |
| 2008-06-05 | 230.75 |
| 2008-06-04 | 226.72 |
| 2008-06-03 | 222.70 |
| 2008-06-02 | 227.53 |
| 2008-05-30 | 220.93 |
| 2008-05-29 | 220.28 |
| 2008-05-28 | 213.85 |
| 2008-05-27 | 213.85 |
| 2008-05-26 | 213.20 |
| 2008-05-23 | 212.56 |
| 2008-05-22 | 216.42 |
| 2008-05-21 | 221.25 |
| 2008-05-20 | 219.64 |
| 2008-05-19 | 223.50 |
| 2008-05-16 | 225.92 |
| 2008-05-15 | 226.72 |
| 2008-05-14 | 228.33 |
| 2008-05-13 | 225.11 |
| 2008-05-09 | 217.06 |
| 2008-05-08 | 222.91 |
| 2008-05-07 | 222.12 |
| 2008-05-06 | 224.48 |
| 2008-05-05 | 222.91 |
| 2008-05-02 | 222.12 |
| 2008-04-30 | 216.62 |
| 2008-04-29 | 214.26 |
| 2008-04-28 | 211.44 |
| 2008-04-25 | 207.98 |
| 2008-04-24 | 212.69 |
| 2008-04-23 | 215.05 |
| 2008-04-22 | 213.64 |
| 2008-04-21 | 209.87 |
| 2008-04-18 | 206.41 |
| 2008-04-17 | 204.84 |
| 2008-04-16 | 200.12 |
| 2008-04-15 | 199.81 |
| 2008-04-14 | 196.98 |
| 2008-04-11 | 203.27 |
| 2008-04-10 | 200.44 |
| 2008-04-09 | 203.27 |
| 2008-04-08 | 206.41 |
| 2008-04-07 | 206.72 |
| 2008-04-03 | 206.09 |
| 2008-04-02 | 203.89 |
| 2008-04-01 | 194.78 |
| 2008-03-31 | 194.47 |
| 2008-03-28 | 194.47 |
| 2008-03-27 | 192.27 |
| 2008-03-26 | 191.32 |
| 2008-03-25 | 189.75 |
| 2008-03-20 | 167.13 |
| 2008-03-19 | 169.32 |
| 2008-03-18 | 160.21 |
| 2008-03-17 | 161.15 |
| 2008-03-14 | 178.12 |
| 2008-03-13 | 184.41 |
| 2008-03-12 | 188.18 |
| 2008-03-11 | 186.92 |
| 2008-03-10 | 185.35 |
| 2008-03-07 | 184.10 |
| 2008-03-06 | 193.52 |
| 2008-03-05 | 192.89 |
| 2008-03-04 | 194.47 |
| 2008-03-03 | 196.98 |
| 2008-02-29 | 206.41 |
| 2008-02-28 | 206.72 |
| 2008-02-27 | 204.21 |
| 2008-02-26 | 197.29 |
| 2008-02-25 | 196.04 |
| 2008-02-22 | 194.47 |
| 2008-02-21 | 198.87 |
| 2008-02-20 | 198.55 |
| 2008-02-19 | 202.64 |
| 2008-02-18 | 197.61 |
| 2008-02-15 | 205.47 |
| 2008-02-14 | 208.61 |
| 2008-02-13 | 198.55 |
| 2008-02-12 | 198.87 |
| 2008-02-11 | 192.89 |
| 2008-02-06 | 199.18 |
| 2008-02-05 | 209.24 |
| 2008-02-04 | 211.75 |
| 2008-02-01 | 205.78 |
| 2008-01-31 | 202.64 |
| 2008-01-30 | 198.55 |
| 2008-01-29 | 206.41 |
| 2008-01-28 | 208.29 |
| 2008-01-25 | 223.69 |
| 2008-01-24 | 205.78 |
| 2008-01-23 | 213.64 |
| 2008-01-22 | 177.81 |
| 2008-01-21 | 209.87 |
| 2008-01-18 | 229.19 |
| 2008-01-17 | 234.69 |
| 2008-01-16 | 221.34 |
| 2008-01-15 | 253.55 |
| 2008-01-14 | 270.05 |
| 2008-01-11 | 262.98 |
| 2008-01-10 | 259.05 |
| 2008-01-09 | 253.55 |
| 2008-01-08 | 242.55 |
| 2008-01-07 | 233.12 |
| 2008-01-04 | 235.48 |
| 2008-01-03 | 228.41 |
| 2008-01-02 | 235.48 |
| 2007-12-31 | 243.33 |
| 2007-12-28 | 237.05 |
| 2007-12-27 | 230.76 |
| 2007-12-24 | 241.76 |
| 2007-12-21 | 238.62 |
| 2007-12-20 | 221.34 |
| 2007-12-19 | 221.34 |
| 2007-12-18 | 216.62 |
| 2007-12-17 | 216.62 |
| 2007-12-14 | 238.62 |
| 2007-12-13 | 240.98 |
| 2007-12-12 | 247.26 |
| 2007-12-11 | 251.98 |
| 2007-12-10 | 242.55 |
| 2007-12-07 | 238.62 |
| 2007-12-06 | 240.98 |
| 2007-12-05 | 223.69 |
| 2007-12-04 | 218.19 |
| 2007-12-03 | 208.29 |
| 2007-11-30 | 219.76 |
| 2007-11-29 | 210.49 |
| 2007-11-28 | 198.55 |
| 2007-11-27 | 185.04 |
| 2007-11-26 | 190.38 |
| 2007-11-23 | 184.41 |
| 2007-11-22 | 180.95 |
| 2007-11-21 | 187.55 |
| 2007-11-20 | 201.38 |
| 2007-11-19 | 210.18 |
| 2007-11-16 | 207.98 |
| 2007-11-15 | 215.84 |
| 2007-11-14 | 219.76 |
| 2007-11-13 | 213.32 |
| 2007-11-12 | 221.34 |
| 2007-11-09 | 226.05 |
| 2007-11-08 | 226.05 |
| 2007-11-07 | 229.98 |
| 2007-11-06 | 234.69 |
| 2007-11-05 | 226.05 |
| 2007-11-02 | 246.48 |
| 2007-11-01 | 255.90 |
| 2007-10-31 | 241.76 |
| 2007-10-30 | 248.83 |
| 2007-10-29 | 252.76 |
| 2007-10-26 | 237.83 |
| 2007-10-25 | 228.41 |
| 2007-10-24 | 226.05 |
| 2007-10-23 | 226.05 |
| 2007-10-22 | 225.26 |
| 2007-10-18 | 236.26 |
| 2007-10-17 | 228.41 |
| 2007-10-16 | 225.26 |
| 2007-10-15 | 240.19 |
| 2007-10-12 | 240.98 |
| 2007-10-11 | 237.83 |
| 2007-10-10 | 220.55 |
| 2007-10-09 | 212.38 |
| 2007-10-08 | 207.67 |
| 2007-10-05 | 215.84 |
| 2007-10-04 | 207.67 |
| 2007-10-03 | 207.67 |
| 2007-10-02 | 214.26 |
| 2007-09-28 | 209.55 |
| 2007-09-27 | 206.41 |
| 2007-09-25 | 195.09 |
| 2007-09-24 | 193.84 |
| 2007-09-21 | 190.07 |
| 2007-09-20 | 187.55 |
| 2007-09-19 | 178.12 |
| 2007-09-18 | 174.98 |
| 2007-09-17 | 178.75 |
| 2007-09-14 | 180.64 |
| 2007-09-13 | 181.27 |
| 2007-09-12 | 180.32 |
| 2007-09-11 | 178.75 |
| 2007-09-10 | 181.27 |
| 2007-09-07 | 180.64 |
| 2007-09-06 | 186.30 |
| 2007-09-05 | 187.11 |
| 2007-09-04 | 187.42 |
| 2007-09-03 | 186.50 |
| 2007-08-31 | 187.42 |
| 2007-08-30 | 184.04 |
| 2007-08-29 | 182.20 |
| 2007-08-28 | 187.73 |
| 2007-08-27 | 191.72 |
| 2007-08-24 | 188.03 |
| 2007-08-23 | 200.32 |
| 2007-08-22 | 200.62 |
| 2007-08-21 | 195.10 |
| 2007-08-20 | 192.33 |
| 2007-08-17 | 166.23 |
| 2007-08-16 | 173.91 |
| 2007-08-15 | 185.88 |
| 2007-08-14 | 195.10 |
| 2007-08-13 | 193.87 |
| 2007-08-10 | 197.25 |
| 2007-08-09 | 201.85 |
| 2007-08-08 | 203.39 |
| 2007-08-07 | 198.78 |
| 2007-08-06 | 199.09 |
| 2007-08-03 | 207.84 |
| 2007-08-02 | 206.46 |
| 2007-08-01 | 210.14 |
| 2007-07-31 | 211.68 |
| 2007-07-30 | 197.25 |
| 2007-07-27 | 196.02 |
| 2007-07-26 | 204.00 |
| 2007-07-25 | 200.62 |
| 2007-07-24 | 199.70 |
| 2007-07-23 | 203.39 |
| 2007-07-20 | 203.08 |
| 2007-07-19 | 200.32 |
| 2007-07-18 | 200.32 |
| 2007-07-17 | 202.47 |
| 2007-07-16 | 201.54 |
| 2007-07-13 | 204.00 |
| 2007-07-12 | 203.39 |
| 2007-07-11 | 199.40 |
| 2007-07-10 | 201.24 |
| 2007-07-09 | 196.94 |
| 2007-07-06 | 191.41 |
| 2007-07-05 | 190.80 |
| 2007-07-04 | 189.88 |
| 2007-07-03 | 188.95 |
| 2007-06-29 | 185.88 |
| 2007-06-28 | 188.03 |
| 2007-06-27 | 185.88 |
| 2007-06-26 | 186.19 |
| 2007-06-25 | 184.96 |
| 2007-06-22 | 187.11 |
| 2007-06-21 | 188.65 |
| 2007-06-20 | 189.26 |
| 2007-06-18 | 188.34 |
| 2007-06-15 | 185.27 |
| 2007-06-14 | 184.04 |
| 2007-06-13 | 181.28 |
| 2007-06-12 | 181.89 |
| 2007-06-11 | 180.05 |
| 2007-06-08 | 180.36 |
| 2007-06-07 | 184.96 |
| 2007-06-06 | 185.58 |
| 2007-06-05 | 188.03 |
| 2007-06-04 | 185.88 |
| 2007-06-01 | 184.35 |
| 2007-05-31 | 185.27 |
| 2007-05-30 | 185.27 |
| 2007-05-29 | 185.58 |
| 2007-05-28 | 188.34 |
| 2007-05-25 | 188.65 |
| 2007-05-23 | 191.10 |
| 2007-05-22 | 190.49 |
| 2007-05-21 | 189.88 |
| 2007-05-18 | 193.56 |
| 2007-05-17 | 196.94 |
| 2007-05-16 | 195.71 |
| 2007-05-15 | 195.71 |
| 2007-05-14 | 194.68 |
| 2007-05-11 | 188.98 |
| 2007-05-10 | 192.58 |
| 2007-05-09 | 191.08 |
| 2007-05-08 | 191.38 |
| 2007-05-07 | 192.88 |
| 2007-05-04 | 193.48 |
| 2007-05-03 | 191.68 |
| 2007-05-02 | 189.88 |
| 2007-04-30 | 190.18 |
| 2007-04-27 | 192.28 |
| 2007-04-26 | 193.78 |
| 2007-04-25 | 190.48 |
| 2007-04-24 | 190.18 |
| 2007-04-23 | 192.58 |
| 2007-04-20 | 192.28 |
| 2007-04-19 | 186.58 |
| 2007-04-18 | 191.08 |
| 2007-04-17 | 191.98 |
| 2007-04-16 | 190.78 |
| 2007-04-13 | 191.08 |
| 2007-04-12 | 190.78 |
| 2007-04-11 | 189.88 |
| 2007-04-10 | 190.18 |
| 2007-04-04 | 188.98 |
| 2007-04-03 | 185.98 |
| 2007-04-02 | 183.28 |
| 2007-03-30 | 184.18 |
| 2007-03-29 | 183.58 |
| 2007-03-28 | 183.28 |
| 2007-03-27 | 185.38 |
| 2007-03-26 | 185.68 |
| 2007-03-23 | 189.28 |
| 2007-03-22 | 190.78 |
| 2007-03-21 | 186.58 |
| 2007-03-20 | 182.98 |
| 2007-03-19 | 182.08 |
| 2007-03-16 | 179.08 |
| 2007-03-15 | 179.08 |
| 2007-03-14 | 177.58 |
| 2007-03-13 | 183.88 |
| 2007-03-12 | 185.98 |
| 2007-03-09 | 182.68 |
| 2007-03-08 | 177.28 |
| 2007-03-07 | 178.48 |
| 2007-03-06 | 178.78 |
| 2007-03-05 | 170.68 |
| 2007-03-02 | 179.38 |
| 2007-03-01 | 176.68 |
| 2007-02-28 | 183.58 |
| 2007-02-27 | 191.98 |
| 2007-02-26 | 197.08 |
| 2007-02-23 | 198.88 |
| 2007-02-22 | 202.33 |
| 2007-02-21 | 203.08 |
| 2007-02-16 | 203.83 |
| 2007-02-15 | 207.59 |
| 2007-02-14 | 207.59 |
| 2007-02-13 | 208.34 |
| 2007-02-12 | 218.09 |
| 2007-02-09 | 217.34 |
| 2007-02-08 | 217.34 |
| 2007-02-07 | 215.84 |
| 2007-02-06 | 212.84 |
| 2007-02-05 | 209.84 |
| 2007-02-02 | 209.84 |
| 2007-02-01 | 203.08 |
| 2007-01-31 | 206.08 |
| 2007-01-30 | 211.34 |
| 2007-01-29 | 209.84 |
| 2007-01-26 | 208.34 |
| 2007-01-25 | 213.59 |
| 2007-01-24 | 221.84 |
| 2007-01-23 | 219.59 |
| 2007-01-22 | 223.34 |
| 2007-01-19 | 220.34 |
| 2007-01-18 | 221.09 |
| 2007-01-17 | 218.09 |
| 2007-01-16 | 221.09 |
| 2007-01-15 | 222.59 |
| 2007-01-12 | 202.33 |
| 2007-01-11 | 202.33 |
| 2007-01-10 | 199.78 |
| 2007-01-09 | 202.33 |
| 2007-01-08 | 200.08 |
| 2007-01-05 | 200.83 |
| 2007-01-04 | 201.58 |
| 2007-01-03 | 215.09 |
| 2007-01-02 | 221.84 |
| 2006-12-29 | 216.59 |
| 2006-12-28 | 215.09 |
| 2006-12-27 | 190.78 |
| 2006-12-22 | 186.88 |
| 2006-12-21 | 183.88 |
| 2006-12-20 | 188.98 |
| 2006-12-19 | 183.58 |
| 2006-12-18 | 188.38 |
| 2006-12-15 | 185.08 |
| 2006-12-14 | 179.38 |
| 2006-12-13 | 176.68 |
| 2006-12-12 | 178.78 |
| 2006-12-11 | 181.48 |
| 2006-12-08 | 177.58 |
| 2006-12-07 | 179.38 |
| 2006-12-06 | 181.18 |
| 2006-12-05 | 182.38 |
| 2006-12-04 | 177.58 |
| 2006-12-01 | 175.18 |
| 2006-11-30 | 181.18 |
| 2006-11-29 | 177.88 |
| 2006-11-28 | 176.38 |
| 2006-11-27 | 183.28 |
| 2006-11-24 | 184.18 |
| 2006-11-23 | 176.68 |
| 2006-11-22 | 177.88 |
| 2006-11-21 | 173.68 |
| 2006-11-20 | 170.68 |
| 2006-11-17 | 168.87 |
| 2006-11-16 | 161.67 |
| 2006-11-15 | 161.07 |
| 2006-11-14 | 160.47 |
| 2006-11-13 | 162.87 |
| 2006-11-10 | 160.47 |
| 2006-11-09 | 161.07 |
| 2006-11-08 | 159.57 |
| 2006-11-07 | 161.67 |
| 2006-11-06 | 165.57 |
| 2006-11-03 | 166.17 |
| 2006-11-02 | 165.27 |
| 2006-11-01 | 162.87 |
| 2006-10-31 | 161.07 |
| 2006-10-27 | 164.67 |
| 2006-10-26 | 169.17 |
| 2006-10-25 | 170.37 |
| 2006-10-24 | 170.37 |
| 2006-10-23 | 170.07 |
| 2006-10-20 | 170.07 |
| 2006-10-19 | 168.57 |
| 2006-10-18 | 168.27 |
| 2006-10-17 | 162.87 |
| 2006-10-16 | 165.57 |
| 2006-10-13 | 165.87 |
| 2006-10-12 | 167.67 |
| 2006-10-11 | 167.97 |
| 2006-10-10 | 164.97 |
| 2006-10-09 | 163.17 |
| 2006-10-06 | 167.97 |
| 2006-10-05 | 169.17 |
| 2006-10-04 | 167.37 |
| 2006-10-03 | 164.37 |
| 2006-09-29 | 162.57 |
| 2006-09-28 | 160.47 |
| 2006-09-27 | 162.27 |
| 2006-09-26 | 149.07 |
| 2006-09-25 | 154.47 |
| 2006-09-22 | 159.57 |
| 2006-09-21 | 164.07 |
| 2006-09-20 | 164.67 |
| 2006-09-19 | 161.97 |
| 2006-09-18 | 160.17 |
| 2006-09-15 | 158.37 |
| 2006-09-14 | 156.87 |
| 2006-09-13 | 155.37 |
| 2006-09-12 | 150.57 |
| 2006-09-11 | 147.25 |
| 2006-09-08 | 148.72 |
| 2006-09-07 | 148.13 |
| 2006-09-06 | 149.60 |
| 2006-09-05 | 147.55 |
| 2006-09-04 | 147.25 |
| 2006-09-01 | 151.06 |
| 2006-08-31 | 149.89 |
| 2006-08-30 | 144.91 |
| 2006-08-29 | 136.41 |
| 2006-08-28 | 134.07 |
| 2006-08-25 | 136.41 |
| 2006-08-24 | 136.41 |
| 2006-08-23 | 134.95 |
| 2006-08-22 | 135.24 |
| 2006-08-21 | 134.07 |
| 2006-08-18 | 137.29 |
| 2006-08-17 | 138.17 |
| 2006-08-16 | 136.71 |
| 2006-08-15 | 132.90 |
| 2006-08-14 | 132.02 |
| 2006-08-11 | 132.31 |
| 2006-08-10 | 132.31 |
| 2006-08-09 | 134.95 |
| 2006-08-08 | 133.19 |
| 2006-08-07 | 132.02 |
| 2006-08-04 | 131.73 |
| 2006-08-03 | 134.36 |
| 2006-08-02 | 133.19 |
| 2006-08-01 | 131.73 |
| 2006-07-31 | 131.43 |
| 2006-07-28 | 130.56 |
| 2006-07-27 | 132.31 |
| 2006-07-26 | 131.43 |
| 2006-07-25 | 129.97 |
| 2006-07-24 | 130.56 |
| 2006-07-21 | 127.04 |
| 2006-07-20 | 124.11 |
| 2006-07-19 | 121.18 |
| 2006-07-18 | 121.18 |
| 2006-07-17 | 121.18 |
| 2006-07-14 | 121.18 |
| 2006-07-13 | 123.38 |
| 2006-07-12 | 126.31 |
| 2006-07-11 | 125.57 |
| 2006-07-10 | 126.31 |
| 2006-07-07 | 123.38 |
| 2006-07-06 | 124.11 |
| 2006-07-05 | 121.18 |
| 2006-07-04 | 124.11 |
| 2006-07-03 | 123.38 |
| 2006-06-30 | 122.65 |
| 2006-06-29 | 117.52 |
| 2006-06-28 | 116.05 |
| 2006-06-27 | 116.79 |
| 2006-06-26 | 116.05 |
| 2006-06-23 | 116.79 |
| 2006-06-22 | 116.79 |
| 2006-06-21 | 116.05 |
| 2006-06-20 | 116.05 |
| 2006-06-19 | 117.52 |
| 2006-06-16 | 118.98 |
| 2006-06-15 | 115.32 |
| 2006-06-14 | 113.86 |
| 2006-06-13 | 113.12 |
| 2006-06-12 | 115.32 |
| 2006-06-09 | 116.05 |
| 2006-06-08 | 116.05 |
| 2006-06-07 | 117.52 |
| 2006-06-06 | 119.72 |
| 2006-06-05 | 118.25 |
| 2006-06-02 | 116.05 |
| 2006-06-01 | 116.05 |
| 2006-05-30 | 119.72 |
| 2006-05-29 | 119.72 |
| 2006-05-26 | 121.18 |
| 2006-05-25 | 122.65 |
| 2006-05-24 | 123.38 |
| 2006-05-23 | 123.38 |
| 2006-05-22 | 124.84 |
| 2006-05-19 | 129.97 |
| 2006-05-18 | 129.24 |
| 2006-05-17 | 132.17 |
| 2006-05-16 | 129.24 |
| 2006-05-15 | 130.99 |
| 2006-05-12 | 133.13 |
| 2006-05-11 | 134.55 |
| 2006-05-10 | 134.55 |
| 2006-05-09 | 130.99 |
| 2006-05-08 | 132.42 |
| 2006-05-04 | 132.42 |
| 2006-05-03 | 131.71 |
| 2006-05-02 | 128.15 |
| 2006-04-28 | 127.44 |
| 2006-04-27 | 126.73 |
| 2006-04-26 | 126.73 |
| 2006-04-25 | 125.31 |
| 2006-04-24 | 125.31 |
| 2006-04-21 | 130.99 |
| 2006-04-20 | 132.42 |
| 2006-04-19 | 132.42 |
| 2006-04-18 | 133.84 |
| 2006-04-13 | 132.42 |
| 2006-04-12 | 130.99 |
| 2006-04-11 | 134.55 |
| 2006-04-10 | 133.13 |
| 2006-04-07 | 130.99 |
| 2006-04-06 | 130.28 |
| 2006-04-04 | 126.02 |
| 2006-04-03 | 123.18 |
| 2006-03-31 | 121.75 |
| 2006-03-30 | 122.47 |
| 2006-03-29 | 121.04 |
| 2006-03-28 | 122.47 |
| 2006-03-27 | 121.04 |
| 2006-03-24 | 122.47 |
| 2006-03-23 | 124.60 |
| 2006-03-22 | 122.47 |
| 2006-03-21 | 123.18 |
| 2006-03-20 | 122.47 |
| 2006-03-17 | 122.47 |
| 2006-03-16 | 116.78 |
| 2006-03-15 | 116.07 |
| 2006-03-14 | 113.94 |
| 2006-03-13 | 115.36 |
| 2006-03-10 | 114.65 |
| 2006-03-09 | 115.36 |
| 2006-03-08 | 113.94 |
| 2006-03-07 | 117.49 |
| 2006-03-06 | 120.33 |
| 2006-03-03 | 121.04 |
| 2006-03-02 | 121.75 |
| 2006-03-01 | 121.75 |
| 2006-02-28 | 122.47 |
| 2006-02-27 | 121.75 |
| 2006-02-24 | 122.47 |
| 2006-02-23 | 122.47 |
| 2006-02-22 | 119.62 |
| 2006-02-21 | 118.91 |
| 2006-02-20 | 121.04 |
| 2006-02-17 | 121.04 |
| 2006-02-16 | 121.75 |
| 2006-02-15 | 122.47 |
| 2006-02-14 | 119.62 |
| 2006-02-13 | 115.36 |
| 2006-02-10 | 114.65 |
| 2006-02-09 | 114.65 |
| 2006-02-08 | 114.65 |
| 2006-02-07 | 116.07 |
| 2006-02-06 | 116.78 |
| 2006-02-03 | 116.07 |
| 2006-02-02 | 118.91 |
| 2006-02-01 | 119.62 |
| 2006-01-27 | 121.04 |
| 2006-01-26 | 116.78 |
| 2006-01-25 | 116.07 |
| 2006-01-24 | 118.20 |
| 2006-01-23 | 116.78 |
| 2006-01-20 | 119.62 |
| 2006-01-19 | 122.47 |
| 2006-01-18 | 120.33 |
| 2006-01-17 | 120.33 |
| 2006-01-16 | 123.89 |
| 2006-01-13 | 124.60 |
| 2006-01-12 | 123.89 |
| 2006-01-11 | 124.60 |
| 2006-01-10 | 122.47 |
| 2006-01-09 | 123.18 |
| 2006-01-06 | 120.33 |
| 2006-01-05 | 118.91 |
| 2006-01-04 | 117.49 |
| 2006-01-03 | 113.23 |
| 2005-12-30 | 111.80 |
| 2005-12-29 | 113.23 |
| 2005-12-28 | 109.67 |
| 2005-12-23 | 110.38 |
| 2005-12-22 | 110.38 |
| 2005-12-21 | 111.09 |
| 2005-12-20 | 109.67 |
| 2005-12-19 | 110.38 |
| 2005-12-16 | 107.54 |
| 2005-12-15 | 108.96 |
| 2005-12-14 | 106.83 |
| 2005-12-13 | 106.12 |
| 2005-12-12 | 106.83 |
| 2005-12-09 | 106.12 |
| 2005-12-08 | 105.41 |
| 2005-12-07 | 106.83 |
| 2005-12-06 | 106.83 |
| 2005-12-05 | 108.96 |
| 2005-12-02 | 109.67 |
| 2005-12-01 | 109.67 |
| 2005-11-30 | 110.38 |
| 2005-11-29 | 110.38 |
| 2005-11-28 | 110.38 |
| 2005-11-25 | 109.67 |
| 2005-11-24 | 110.38 |
| 2005-11-23 | 111.80 |
| 2005-11-22 | 108.25 |
| 2005-11-21 | 108.96 |
| 2005-11-18 | 109.67 |
| 2005-11-17 | 108.25 |
| 2005-11-16 | 107.54 |
| 2005-11-15 | 107.54 |
| 2005-11-14 | 108.25 |
| 2005-11-11 | 109.67 |
| 2005-11-10 | 108.96 |
| 2005-11-09 | 109.67 |
| 2005-11-08 | 106.12 |
| 2005-11-07 | 106.12 |
| 2005-11-04 | 107.54 |
| 2005-11-03 | 108.25 |
| 2005-11-02 | 108.25 |
| 2005-11-01 | 107.54 |
| 2005-10-31 | 105.41 |
| 2005-10-28 | 101.85 |
| 2005-10-27 | 104.70 |
| 2005-10-26 | 106.12 |
| 2005-10-25 | 106.12 |
| 2005-10-24 | 105.41 |
| 2005-10-21 | 106.83 |
| 2005-10-20 | 106.83 |
| 2005-10-19 | 107.54 |
| 2005-10-18 | 111.09 |
| 2005-10-17 | 111.09 |
| 2005-10-14 | 111.09 |
| 2005-10-13 | 112.51 |
| 2005-10-12 | 113.23 |
| 2005-10-10 | 117.49 |
| 2005-10-07 | 116.78 |
| 2005-10-06 | 116.07 |
| 2005-10-05 | 119.62 |
| 2005-10-04 | 122.47 |
| 2005-10-03 | 120.33 |
| 2005-09-30 | 121.04 |
| 2005-09-29 | 122.47 |
| 2005-09-28 | 118.91 |
| 2005-09-27 | 118.91 |
| 2005-09-26 | 118.20 |
| 2005-09-23 | 118.20 |
| 2005-09-22 | 118.20 |
| 2005-09-21 | 119.62 |
| 2005-09-20 | 121.04 |
| 2005-09-16 | 118.20 |
| 2005-09-15 | 118.91 |
| 2005-09-14 | 119.62 |
| 2005-09-13 | 121.75 |
| 2005-09-12 | 123.89 |
| 2005-09-09 | 123.89 |
| 2005-09-08 | 125.31 |
| 2005-09-07 | 124.91 |
| 2005-09-06 | 123.52 |
| 2005-09-05 | 124.21 |
| 2005-09-02 | 123.52 |
| 2005-09-01 | 123.52 |
| 2005-08-31 | 117.95 |
| 2005-08-30 | 117.95 |
| 2005-08-29 | 117.95 |
| 2005-08-26 | 120.73 |
| 2005-08-25 | 120.04 |
| 2005-08-24 | 118.64 |
| 2005-08-23 | 117.95 |
| 2005-08-22 | 120.73 |
| 2005-08-19 | 118.64 |
| 2005-08-18 | 122.13 |
| 2005-08-17 | 131.18 |
| 2005-08-16 | 131.87 |
| 2005-08-15 | 133.96 |
| 2005-08-12 | 130.48 |
| 2005-08-11 | 126.30 |
| 2005-08-10 | 125.61 |
| 2005-08-09 | 123.52 |
| 2005-08-08 | 124.21 |
| 2005-08-05 | 124.21 |
| 2005-08-04 | 124.91 |
| 2005-08-03 | 123.52 |
| 2005-08-02 | 122.82 |
| 2005-08-01 | 119.34 |
| 2005-07-29 | 118.64 |
| 2005-07-28 | 117.25 |
| 2005-07-27 | 116.55 |
| 2005-07-26 | 115.86 |
| 2005-07-25 | 117.95 |
| 2005-07-22 | 116.55 |
| 2005-07-21 | 114.47 |
| 2005-07-20 | 110.29 |
| 2005-07-19 | 110.29 |
| 2005-07-18 | 112.38 |
| 2005-07-15 | 110.98 |
| 2005-07-14 | 107.50 |
| 2005-07-13 | 104.02 |
| 2005-07-12 | 103.32 |
| 2005-07-11 | 103.32 |
| 2005-07-08 | 101.93 |
| 2005-07-07 | 102.63 |
| 2005-07-06 | 104.02 |
| 2005-07-05 | 104.02 |
| 2005-07-04 | 105.41 |
| 2005-06-30 | 104.72 |
| 2005-06-29 | 105.41 |
| 2005-06-28 | 104.02 |
| 2005-06-27 | 104.02 |
| 2005-06-24 | 103.32 |
| 2005-06-23 | 104.02 |
| 2005-06-22 | 103.32 |
| 2005-06-21 | 100.54 |
| 2005-06-20 | 101.24 |
| 2005-06-17 | 100.54 |
| 2005-06-16 | 100.54 |
| 2005-06-15 | 100.54 |
| 2005-06-14 | 101.24 |
| 2005-06-13 | 101.24 |
| 2005-06-10 | 101.93 |
| 2005-06-09 | 101.24 |
| 2005-06-08 | 100.54 |
| 2005-06-07 | 99.84 |
| 2005-06-06 | 100.54 |
| 2005-06-03 | 99.84 |
| 2005-06-02 | 99.84 |
| 2005-06-01 | 99.84 |
| 2005-05-31 | 100.54 |
| 2005-05-30 | 101.93 |
| 2005-05-27 | 100.54 |
| 2005-05-26 | 98.45 |
| 2005-05-25 | 99.15 |
| 2005-05-24 | 101.24 |
| 2005-05-23 | 100.54 |
| 2005-05-20 | 100.54 |
| 2005-05-19 | 100.54 |
| 2005-05-18 | 99.15 |
| 2005-05-17 | 98.45 |
| 2005-05-13 | 100.61 |
| 2005-05-12 | 100.61 |
| 2005-05-11 | 100.61 |
| 2005-05-10 | 101.29 |
| 2005-05-09 | 101.29 |
| 2005-05-06 | 101.29 |
| 2005-05-05 | 100.61 |
| 2005-05-04 | 100.61 |
| 2005-05-03 | 99.25 |
| 2005-04-29 | 99.93 |
| 2005-04-28 | 99.25 |
| 2005-04-27 | 98.58 |
| 2005-04-26 | 99.93 |
| 2005-04-25 | 97.90 |
| 2005-04-22 | 96.54 |
| 2005-04-21 | 95.19 |
| 2005-04-20 | 94.51 |
| 2005-04-19 | 93.83 |
| 2005-04-18 | 91.80 |
| 2005-04-15 | 95.19 |
| 2005-04-14 | 97.22 |
| 2005-04-13 | 96.54 |
| 2005-04-12 | 94.51 |
| 2005-04-11 | 94.51 |
| 2005-04-08 | 94.51 |
| 2005-04-07 | 93.15 |
| 2005-04-06 | 93.15 |
| 2005-04-04 | 94.51 |
| 2005-04-01 | 94.51 |
| 2005-03-31 | 94.51 |
| 2005-03-30 | 94.51 |
| 2005-03-29 | 94.51 |
| 2005-03-24 | 95.86 |
| 2005-03-23 | 95.19 |
| 2005-03-22 | 97.22 |
| 2005-03-21 | 97.22 |
| 2005-03-18 | 97.22 |
| 2005-03-17 | 98.58 |
| 2005-03-16 | 98.58 |
| 2005-03-15 | 97.22 |
| 2005-03-14 | 97.90 |
| 2005-03-11 | 97.90 |
| 2005-03-10 | 97.90 |
| 2005-03-09 | 98.58 |
| 2005-03-08 | 97.22 |
| 2005-03-07 | 97.22 |
| 2005-03-04 | 96.54 |
| 2005-03-03 | 99.25 |
| 2005-03-02 | 98.58 |
| 2005-03-01 | 100.61 |
| 2005-02-28 | 101.29 |
| 2005-02-25 | 100.61 |
| 2005-02-24 | 99.25 |
| 2005-02-23 | 98.58 |
| 2005-02-22 | 99.25 |
| 2005-02-21 | 99.93 |
| 2005-02-18 | 99.93 |
| 2005-02-17 | 98.58 |
| 2005-02-16 | 98.58 |
| 2005-02-15 | 97.90 |
| 2005-02-14 | 98.58 |
| 2005-02-08 | 97.22 |
| 2005-02-07 | 97.22 |
| 2005-02-04 | 95.19 |
| 2005-02-03 | 92.48 |
| 2005-02-02 | 92.48 |
| 2005-02-01 | 93.83 |
| 2005-01-31 | 94.51 |
| 2005-01-28 | 93.15 |
| 2005-01-27 | 93.83 |
| 2005-01-26 | 94.51 |
| 2005-01-25 | 93.15 |
| 2005-01-24 | 91.80 |
| 2005-01-21 | 92.48 |
| 2005-01-20 | 94.51 |
| 2005-01-19 | 95.19 |
| 2005-01-18 | 95.19 |
| 2005-01-17 | 95.19 |
| 2005-01-14 | 95.19 |
| 2005-01-13 | 96.54 |
| 2005-01-12 | 95.86 |
| 2005-01-11 | 95.19 |
| 2005-01-10 | 96.54 |
| 2005-01-07 | 96.54 |
| 2005-01-06 | 99.25 |
| 2005-01-05 | 98.58 |
| 2005-01-04 | 101.96 |
| 2005-01-03 | 102.64 |
| 2004-12-31 | 101.29 |
| 2004-12-30 | 101.29 |
| 2004-12-29 | 101.29 |
| 2004-12-28 | 101.29 |
| 2004-12-24 | 99.93 |
| 2004-12-23 | 100.61 |
| 2004-12-22 | 99.93 |
| 2004-12-21 | 101.96 |
| 2004-12-20 | 102.64 |
| 2004-12-17 | 101.29 |
| 2004-12-16 | 100.61 |
| 2004-12-15 | 101.96 |
| 2004-12-14 | 102.64 |
| 2004-12-13 | 101.29 |
| 2004-12-10 | 98.58 |
| 2004-12-09 | 100.61 |
| 2004-12-08 | 102.64 |
| 2004-12-07 | 106.71 |
| 2004-12-06 | 106.71 |
| 2004-12-03 | 104.00 |
| 2004-12-02 | 99.25 |
| 2004-12-01 | 98.58 |
| 2004-11-30 | 97.90 |
| 2004-11-29 | 97.90 |
| 2004-11-26 | 97.22 |
| 2004-11-25 | 97.22 |
| 2004-11-24 | 98.58 |
| 2004-11-23 | 97.90 |
| 2004-11-22 | 97.22 |
| 2004-11-19 | 97.90 |
| 2004-11-18 | 97.22 |
| 2004-11-17 | 97.22 |
| 2004-11-16 | 95.86 |
| 2004-11-15 | 99.25 |
| 2004-11-12 | 96.54 |
| 2004-11-11 | 95.86 |
| 2004-11-10 | 97.22 |
| 2004-11-09 | 95.86 |
| 2004-11-08 | 96.54 |
| 2004-11-05 | 94.51 |
| 2004-11-04 | 93.83 |
| 2004-11-03 | 94.51 |
| 2004-11-02 | 94.51 |
| 2004-11-01 | 91.80 |
| 2004-10-29 | 91.80 |
| 2004-10-28 | 91.80 |
| 2004-10-27 | 88.41 |
| 2004-10-26 | 88.41 |
| 2004-10-25 | 87.73 |
| 2004-10-21 | 89.77 |
| 2004-10-20 | 89.77 |
| 2004-10-19 | 91.12 |
| 2004-10-18 | 89.77 |
| 2004-10-15 | 89.77 |
| 2004-10-14 | 89.77 |
| 2004-10-13 | 91.12 |
| 2004-10-12 | 91.80 |
| 2004-10-11 | 92.48 |
| 2004-10-08 | 92.48 |
| 2004-10-07 | 93.83 |
| 2004-10-06 | 93.83 |
| 2004-10-05 | 94.51 |
| 2004-10-04 | 94.51 |
| 2004-09-30 | 93.15 |
| 2004-09-28 | 89.09 |
| 2004-09-27 | 87.73 |
| 2004-09-24 | 89.77 |
| 2004-09-23 | 91.80 |
| 2004-09-22 | 93.83 |
| 2004-09-21 | 94.51 |
| 2004-09-20 | 96.54 |
| 2004-09-17 | 97.22 |
| 2004-09-16 | 95.86 |
| 2004-09-15 | 93.83 |
| 2004-09-14 | 93.83 |
| 2004-09-13 | 93.83 |
| 2004-09-10 | 91.80 |
| 2004-09-09 | 91.12 |
| 2004-09-08 | 94.51 |
| 2004-09-07 | 95.19 |
| 2004-09-06 | 92.48 |
| 2004-09-03 | 90.17 |
| 2004-09-02 | 90.17 |
| 2004-09-01 | 90.17 |
| 2004-08-31 | 85.53 |
| 2004-08-30 | 86.20 |
| 2004-08-27 | 84.87 |
| 2004-08-26 | 85.53 |
| 2004-08-25 | 84.21 |
| 2004-08-24 | 80.90 |
| 2004-08-23 | 76.92 |
| 2004-08-20 | 76.92 |
| 2004-08-19 | 76.26 |
| 2004-08-18 | 70.96 |
| 2004-08-17 | 70.29 |
| 2004-08-16 | 67.64 |
| 2004-08-13 | 70.29 |
| 2004-08-12 | 70.29 |
| 2004-08-11 | 70.29 |
| 2004-08-10 | 72.94 |
| 2004-08-09 | 73.61 |
| 2004-08-06 | 74.93 |
| 2004-08-05 | 76.92 |
| 2004-08-04 | 73.61 |
| 2004-08-03 | 76.26 |
| 2004-08-02 | 76.26 |
| 2004-07-30 | 76.92 |
| 2004-07-29 | 73.61 |
| 2004-07-28 | 74.93 |
| 2004-07-27 | 74.93 |
| 2004-07-26 | 75.59 |
| 2004-07-23 | 77.58 |
| 2004-07-22 | 77.58 |
| 2004-07-21 | 78.91 |
| 2004-07-20 | 74.27 |
| 2004-07-19 | 74.27 |
| 2004-07-16 | 70.96 |
| 2004-07-15 | 68.31 |
| 2004-07-14 | 69.63 |
| 2004-07-13 | 71.62 |
| 2004-07-12 | 71.62 |
| 2004-07-09 | 72.28 |
| 2004-07-08 | 72.28 |
| 2004-07-07 | 74.27 |
| 2004-07-06 | 74.93 |
| 2004-07-05 | 74.93 |
| 2004-07-02 | 74.93 |
| 2004-06-30 | 76.26 |
| 2004-06-29 | 73.61 |
| 2004-06-28 | 73.61 |
| 2004-06-25 | 73.61 |
| 2004-06-24 | 70.29 |
| 2004-06-23 | 62.34 |
| 2004-06-21 | 64.33 |
| 2004-06-18 | 66.32 |
| 2004-06-17 | 71.62 |
| 2004-06-16 | 74.27 |
| 2004-06-15 | 72.94 |
| 2004-06-14 | 75.59 |
| 2004-06-11 | 78.24 |
| 2004-06-10 | 80.23 |
| 2004-06-09 | 79.57 |
| 2004-06-08 | 81.56 |
| 2004-06-07 | 80.23 |
| 2004-06-04 | 75.59 |
| 2004-06-03 | 74.27 |
| 2004-06-02 | 80.90 |
| 2004-06-01 | 80.90 |
| 2004-05-31 | 79.57 |
| 2004-05-28 | 78.91 |
| 2004-05-27 | 72.94 |
| 2004-05-25 | 67.64 |
| 2004-05-24 | 66.32 |
| 2004-05-21 | 64.99 |
| 2004-05-20 | 62.34 |
| 2004-05-19 | 64.33 |
| 2004-05-18 | 55.05 |
| 2004-05-17 | 53.73 |
| 2004-05-14 | 64.99 |
| 2004-05-13 | 66.98 |
| 2004-05-12 | 69.63 |
| 2004-05-11 | 68.31 |
| 2004-05-10 | 69.63 |
| 2004-05-07 | 75.99 |
| 2004-05-06 | 75.99 |
| 2004-05-05 | 74.05 |
| 2004-05-04 | 74.70 |
| 2004-05-03 | 71.46 |
| 2004-04-30 | 72.11 |
| 2004-04-29 | 74.70 |
| 2004-04-28 | 80.52 |
| 2004-04-27 | 81.17 |
| 2004-04-26 | 82.46 |
| 2004-04-23 | 85.05 |
| 2004-04-22 | 80.52 |
| 2004-04-21 | 81.17 |
| 2004-04-20 | 86.34 |
| 2004-04-19 | 88.93 |
| 2004-04-16 | 89.58 |
| 2004-04-15 | 89.58 |
| 2004-04-14 | 92.81 |
| 2004-04-13 | 96.70 |
| 2004-04-08 | 94.76 |
| 2004-04-07 | 94.11 |
| 2004-04-06 | 94.11 |
| 2004-04-02 | 92.81 |
| 2004-04-01 | 91.52 |
| 2004-03-31 | 92.17 |
| 2004-03-30 | 91.52 |
| 2004-03-29 | 89.58 |
| 2004-03-26 | 91.52 |
| 2004-03-25 | 91.52 |
| 2004-03-24 | 93.46 |
| 2004-03-23 | 91.52 |
| 2004-03-22 | 89.58 |
| 2004-03-19 | 90.23 |
| 2004-03-18 | 90.87 |
| 2004-03-17 | 92.81 |
| 2004-03-16 | 90.23 |
| 2004-03-15 | 92.17 |
| 2004-03-12 | 91.52 |
| 2004-03-11 | 92.17 |
| 2004-03-10 | 95.40 |
| 2004-03-09 | 96.70 |
| 2004-03-08 | 99.28 |
| 2004-03-05 | 98.64 |
| 2004-03-04 | 94.76 |
| 2004-03-03 | 96.70 |
| 2004-03-02 | 97.99 |
| 2004-03-01 | 101.87 |
| 2004-02-27 | 105.76 |
| 2004-02-26 | 99.28 |
| 2004-02-25 | 96.05 |
| 2004-02-24 | 100.58 |
| 2004-02-23 | 99.93 |
| 2004-02-20 | 100.58 |
| 2004-02-19 | 99.93 |
| 2004-02-18 | 101.87 |
| 2004-02-17 | 103.17 |
| 2004-02-16 | 104.46 |
| 2004-02-13 | 101.87 |
| 2004-02-12 | 98.64 |
| 2004-02-11 | 96.05 |
| 2004-02-10 | 94.11 |
| 2004-02-09 | 92.81 |
| 2004-02-06 | 87.64 |
| 2004-02-05 | 85.70 |
| 2004-02-04 | 86.34 |
| 2004-02-03 | 86.99 |
| 2004-02-02 | 86.34 |
| 2004-01-30 | 89.58 |
| 2004-01-29 | 88.93 |
| 2004-01-28 | 89.58 |
| 2004-01-27 | 91.52 |
| 2004-01-26 | 90.23 |
| 2004-01-21 | 90.87 |
| 2004-01-20 | 88.93 |
| 2004-01-19 | 85.05 |
| 2004-01-16 | 85.70 |
| 2004-01-15 | 87.64 |
| 2004-01-14 | 87.64 |
| 2004-01-13 | 88.93 |
| 2004-01-12 | 90.23 |
| 2004-01-09 | 92.81 |
| 2004-01-08 | 94.76 |
| 2004-01-07 | 97.34 |
| 2004-01-06 | 94.11 |
| 2004-01-05 | 91.52 |
| 2004-01-02 | 91.52 |
| 2003-12-31 | 88.93 |
| 2003-12-30 | 88.29 |
| 2003-12-29 | 89.58 |
| 2003-12-24 | 89.58 |
| 2003-12-23 | 90.87 |
| 2003-12-22 | 87.64 |
| 2003-12-19 | 83.11 |
| 2003-12-18 | 81.17 |
| 2003-12-17 | 79.87 |
| 2003-12-16 | 81.17 |
| 2003-12-15 | 101.87 |
| 2003-12-12 | 101.87 |
| 2003-12-11 | 101.87 |
| 2003-12-10 | 97.34 |
| 2003-12-09 | 92.81 |
| 2003-12-08 | 89.58 |
| 2003-12-05 | 91.52 |
| 2003-12-04 | 92.17 |
| 2003-12-03 | 92.81 |
| 2003-12-02 | 89.58 |
| 2003-12-01 | 86.99 |
| 2003-11-28 | 86.99 |
| 2003-11-27 | 83.11 |
| 2003-11-26 | 83.11 |
| 2003-11-25 | 83.11 |
| 2003-11-24 | 81.17 |
| 2003-11-21 | 80.52 |
| 2003-11-20 | 79.87 |
| 2003-11-19 | 82.46 |
| 2003-11-18 | 82.46 |
| 2003-11-17 | 74.05 |
| 2003-11-14 | 77.29 |
| 2003-11-13 | 76.64 |
| 2003-11-12 | 73.40 |
| 2003-11-11 | 74.70 |
| 2003-11-10 | 74.70 |
| 2003-11-07 | 76.64 |
| 2003-11-06 | 74.70 |
| 2003-11-05 | 77.93 |
| 2003-11-04 | 77.29 |
| 2003-11-03 | 75.34 |
| 2003-10-31 | 74.05 |
| 2003-10-30 | 74.70 |
| 2003-10-29 | 75.34 |
| 2003-10-28 | 75.34 |
| 2003-10-27 | 71.46 |
| 2003-10-24 | 65.64 |
| 2003-10-23 | 64.99 |
| 2003-10-22 | 77.93 |
| 2003-10-21 | 84.40 |
| 2003-10-20 | 80.52 |
| 2003-10-17 | 73.40 |
| 2003-10-16 | 74.70 |
| 2003-10-15 | 64.35 |
| 2003-10-14 | 59.17 |
| 2003-10-13 | 59.17 |
| 2003-10-10 | 58.52 |
| 2003-10-09 | 59.82 |
| 2003-10-08 | 61.11 |
| 2003-10-07 | 60.46 |
| 2003-10-06 | 61.11 |
| 2003-10-03 | 53.99 |
| 2003-10-02 | 48.17 |
| 2003-09-30 | 44.93 |
| 2003-09-29 | 42.35 |
| 2003-09-26 | 50.11 |
| 2003-09-25 | 45.58 |
| 2003-09-24 | 38.46 |
| 2003-09-23 | 33.29 |
| 2003-09-22 | 33.29 |
| 2003-09-19 | 32.06 |
| 2003-09-18 | 33.33 |
| 2003-09-17 | 33.33 |
| 2003-09-16 | 32.06 |
| 2003-09-15 | 32.69 |
| 2003-09-11 | 30.79 |
| 2003-09-10 | 27.61 |
| 2003-09-09 | 28.25 |
| 2003-09-08 | 30.15 |
| 2003-09-05 | 27.61 |
| 2003-09-04 | 23.17 |
| 2003-09-03 | 26.34 |
| 2003-09-02 | 25.07 |
| 2003-09-01 | 25.71 |
| 2003-08-29 | 26.98 |
| 2003-08-28 | 26.34 |
| 2003-08-27 | 25.07 |
| 2003-08-26 | 25.71 |
| 2003-08-25 | 21.27 |
| 2003-08-22 | 20.00 |
| 2003-08-21 | 19.36 |
| 2003-08-20 | 15.55 |
| 2003-08-19 | 15.55 |
| 2003-08-18 | 16.19 |
| 2003-08-15 | 7.93 |
| 2003-08-14 | 8.57 |
| 2003-08-13 | 8.57 |
| 2003-08-12 | 7.93 |
| 2003-08-11 | 6.66 |
| 2003-08-08 | 4.76 |
| 2003-08-07 | 5.39 |
| 2003-08-06 | 3.49 |
| 2003-08-05 | 4.76 |
| 2003-08-04 | 6.66 |
| 2003-08-01 | 7.30 |
| 2003-07-31 | 7.93 |
| 2003-07-30 | 6.03 |
| 2003-07-29 | 5.39 |
| 2003-07-28 | 0.95 |
| 2003-07-25 | -0.96 |
| 2003-07-24 | -1.59 |
| 2003-07-23 | -0.96 |
| 2003-07-22 | -0.96 |
| 2003-07-21 | -0.96 |
| 2003-07-18 | -0.32 |
| 2003-07-17 | 0.31 |
| 2003-07-16 | 0.31 |
| 2003-07-15 | -0.32 |
| 2003-07-14 | 0.95 |
| 2003-07-11 | -0.32 |
| 2003-07-10 | 0.31 |
| 2003-07-09 | 0.95 |
| 2003-07-08 | 1.58 |
| 2003-07-07 | 1.58 |
| 2003-07-04 | -0.32 |
| 2003-07-03 | -0.32 |
| 2003-07-02 | 0.31 |
| 2003-06-30 | -0.32 |
| 2003-06-27 | 0.95 |
| 2003-06-26 | -0.32 |
| 2003-06-25 | 0.31 |
| 2003-06-24 | 0.31 |
| 2003-06-23 | 0.95 |
| 2003-06-20 | 2.85 |
| 2003-06-19 | 2.22 |
| 2003-06-18 | 2.85 |
| 2003-06-17 | 1.58 |
| 2003-06-16 | 0.95 |
| 2003-06-13 | 0.31 |
| 2003-06-12 | -1.59 |
| 2003-06-11 | -0.32 |
| 2003-06-10 | -0.32 |
| 2003-06-09 | 0.31 |
| 2003-06-06 | 0.95 |
| 2003-06-05 | 0.95 |
| 2003-06-03 | 0.31 |
| 2003-06-02 | 2.85 |
| 2003-05-30 | 1.58 |
| 2003-05-29 | 2.85 |
| 2003-05-28 | 4.12 |
| 2003-05-27 | 3.49 |
| 2003-05-26 | 3.49 |
| 2003-05-23 | 1.58 |
| 2003-05-22 | 0.95 |
| 2003-05-21 | 0.31 |
| 2003-05-20 | 0.95 |
| 2003-05-19 | 0.95 |
| 2003-05-16 | 1.58 |
| 2003-05-15 | 0.95 |
| 2003-05-14 | 0.95 |
| 2003-05-13 | 1.58 |
| 2003-05-12 | 2.22 |
| 2003-05-09 | 1.58 |
| 2003-05-07 | 0.95 |
| 2003-05-06 | -0.96 |
| 2003-05-05 | -1.59 |
| 2003-05-02 | -1.59 |
| 2003-04-30 | -3.50 |
| 2003-04-29 | -1.59 |
| 2003-04-28 | -4.32 |
| 2003-04-25 | -3.70 |
| 2003-04-24 | -4.94 |
| 2003-04-23 | -4.94 |
| 2003-04-22 | -4.32 |
| 2003-04-17 | -4.32 |
| 2003-04-16 | -3.09 |
| 2003-04-15 | -3.09 |
| 2003-04-14 | -3.70 |
| 2003-04-11 | -2.47 |
| 2003-04-10 | -2.47 |
| 2003-04-09 | -0.62 |
| 2003-04-08 | 3.09 |
| 2003-04-07 | 3.09 |
| 2003-04-04 | 2.47 |
| 2003-04-03 | 0.00 |
| 2003-04-02 | 0.62 |
| 2003-04-01 | -0.62 |
| 2003-03-31 | 0.62 |
| 2003-03-28 | 2.47 |
| 2003-03-27 | 2.47 |
| 2003-03-26 | 2.47 |
| 2003-03-25 | 2.47 |
| 2003-03-24 | 3.09 |
| 2003-03-21 | 3.70 |
| 2003-03-20 | 3.70 |
| 2003-03-19 | 3.09 |
| 2003-03-18 | 1.85 |
| 2003-03-17 | -0.62 |
| 2003-03-14 | 0.62 |
| 2003-03-13 | 0.62 |
| 2003-03-12 | 0.00 |
| 2003-03-11 | 0.62 |
| 2003-03-10 | -1.23 |
| 2003-03-07 | -1.23 |
| 2003-03-06 | 0.00 |
| 2003-03-05 | 1.23 |
| 2003-03-04 | 0.62 |
| 2003-03-03 | 0.62 |
| 2003-02-28 | -1.23 |
| 2003-02-27 | -0.62 |
| 2003-02-26 | -0.62 |
| 2003-02-25 | -0.62 |
| 2003-02-24 | 0.00 |
| 2003-02-21 | -0.62 |
| 2003-02-20 | 0.62 |
| 2003-02-19 | 0.62 |
| 2003-02-18 | 1.23 |
| 2003-02-17 | 1.23 |
| 2003-02-14 | -1.23 |
| 2003-02-13 | -1.23 |
| 2003-02-12 | -0.62 |
| 2003-02-11 | -0.62 |
| 2003-02-10 | 0.00 |
| 2003-02-07 | -1.23 |
| 2003-02-06 | -1.23 |
| 2003-02-05 | -0.62 |
| 2003-02-04 | -1.23 |
| 2003-01-30 | -0.62 |
| 2003-01-29 | -0.62 |
| 2003-01-28 | 0.00 |
| 2003-01-27 | 0.00 |
| 2003-01-24 | 1.85 |
| 2003-01-23 | 3.09 |
| 2003-01-22 | 2.47 |
| 2003-01-21 | 1.85 |
| 2003-01-20 | 3.09 |
| 2003-01-17 | 3.70 |
| 2003-01-16 | 3.09 |
| 2003-01-15 | 3.09 |
| 2003-01-14 | 1.85 |
| 2003-01-13 | 2.47 |
| 2003-01-10 | 1.23 |
| 2003-01-09 | 1.23 |
| 2003-01-08 | 0.62 |
| 2003-01-07 | 0.62 |
| 2003-01-06 | 0.00 |
| 2003-01-03 | -0.62 |
| 2003-01-02 | -1.85 |
| 2002-12-31 | -1.23 |
| 2002-12-30 | -2.47 |
| 2002-12-27 | -1.23 |
| 2002-12-24 | 0.00 |
| 2002-12-23 | -0.62 |
| 2002-12-20 | 0.00 |
| 2002-12-19 | 0.00 |
| 2002-12-18 | -0.62 |
| 2002-12-17 | 0.62 |
| 2002-12-16 | 1.23 |
| 2002-12-13 | 1.85 |
| 2002-12-12 | 1.85 |
| 2002-12-11 | 1.23 |
| 2002-12-10 | 1.85 |
| 2002-12-09 | 1.85 |
| 2002-12-06 | 2.47 |
| 2002-12-05 | 3.70 |
| 2002-12-04 | 3.09 |
| 2002-12-03 | 4.94 |
| 2002-12-02 | 4.94 |
| 2002-11-29 | 6.79 |
| 2002-11-28 | 3.70 |
| 2002-11-27 | 3.70 |
| 2002-11-26 | 3.09 |
| 2002-11-25 | 2.47 |
| 2002-11-22 | 2.47 |
| 2002-11-21 | 2.47 |
| 2002-11-20 | 2.47 |
| 2002-11-19 | 3.09 |
| 2002-11-18 | 1.23 |
| 2002-11-15 | 1.85 |
| 2002-11-14 | 1.23 |
| 2002-11-13 | 1.23 |
| 2002-11-12 | 0.62 |
| 2002-11-11 | 1.23 |
| 2002-11-08 | 0.62 |
| 2002-11-07 | 1.85 |
| 2002-11-06 | 0.00 |
| 2002-11-05 | 0.00 |
| 2002-11-04 | 0.62 |
| 2002-11-01 | -2.47 |
| 2002-10-31 | -1.85 |
| 2002-10-30 | -1.85 |
| 2002-10-29 | -1.85 |
| 2002-10-28 | 0.00 |
| 2002-10-25 | -0.62 |
| 2002-10-24 | -0.62 |
| 2002-10-23 | -0.62 |
| 2002-10-22 | -1.85 |
| 2002-10-21 | -3.09 |
| 2002-10-18 | -1.23 |
| 2002-10-17 | -1.85 |
| 2002-10-16 | -3.70 |
| 2002-10-15 | -2.47 |
| 2002-10-11 | -4.32 |
| 2002-10-10 | -3.70 |
| 2002-10-09 | -3.09 |
| 2002-10-08 | -6.79 |
| 2002-10-07 | -6.17 |
| 2002-10-04 | -5.56 |
| 2002-10-03 | -5.56 |
| 2002-10-02 | -3.70 |
| 2002-09-30 | -3.70 |
| 2002-09-27 | -2.47 |
| 2002-09-26 | -3.09 |
| 2002-09-25 | -4.32 |
| 2002-09-24 | -3.09 |
| 2002-09-23 | -1.23 |
| 2002-09-20 | 0.00 |
| 2002-09-19 | 0.62 |
| 2002-09-18 | 0.00 |
| 2002-09-17 | 0.62 |
| 2002-09-16 | 0.00 |
| 2002-09-13 | 1.23 |
| 2002-09-12 | 2.47 |
| 2002-09-11 | 1.85 |
| 2002-09-10 | 2.47 |
| 2002-09-09 | 2.47 |
| 2002-09-06 | 1.85 |
| 2002-09-05 | 3.09 |
| 2002-09-04 | 3.09 |
| 2002-09-03 | 2.47 |
| 2002-09-02 | 3.70 |
| 2002-08-30 | 3.70 |
| 2002-08-29 | 5.56 |
| 2002-08-28 | 5.56 |
| 2002-08-27 | 6.79 |
| 2002-08-26 | 6.79 |
| 2002-08-23 | 6.79 |
| 2002-08-22 | 6.79 |
| 2002-08-21 | 6.17 |
| 2002-08-20 | 5.56 |
| 2002-08-19 | 6.17 |
| 2002-08-16 | 4.32 |
| 2002-08-15 | 1.85 |
| 2002-08-14 | 1.85 |
| 2002-08-13 | 2.47 |
| 2002-08-12 | 1.85 |
| 2002-08-09 | 2.47 |
| 2002-08-08 | 1.85 |
| 2002-08-07 | 2.47 |
| 2002-08-06 | 1.23 |
| 2002-08-05 | 2.47 |
| 2002-08-02 | 3.70 |
| 2002-08-01 | 4.32 |
| 2002-07-31 | 4.32 |
| 2002-07-30 | 3.70 |
| 2002-07-29 | 4.32 |
| 2002-07-26 | 1.85 |
| 2002-07-25 | 0.00 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy