BOC HONG KONG (HOLDINGS) LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Holdings of custodian particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-09-05 | 2,627,305,604 | 6,278,022 | 24.8497 | 10,572,780,266 | 2025-06-30 |
| 2 | 2025-09-04 | 2,621,027,582 | 739,177 | 24.7903 | 10,572,780,266 | 2025-06-30 |
| 3 | 2025-09-03 | 2,620,288,405 | 6,621,484 | 24.7833 | 10,572,780,266 | 2025-06-30 |
| 4 | 2025-09-02 | 2,613,666,921 | 1,176,667 | 24.7207 | 10,572,780,266 | 2025-06-30 |
| 5 | 2025-09-01 | 2,612,490,254 | 2,220,585 | 24.7096 | 10,572,780,266 | 2025-06-30 |
| 6 | 2025-08-29 | 2,610,269,669 | 807,494 | 24.6886 | 10,572,780,266 | 2025-06-30 |
| 7 | 2025-08-28 | 2,609,462,175 | 1,471,378 | 24.6809 | 10,572,780,266 | 2025-06-30 |
| 8 | 2025-08-27 | 2,607,990,797 | -914,744 | 24.6670 | 10,572,780,266 | 2025-06-30 |
| 9 | 2025-08-26 | 2,608,905,541 | 2,954,235 | 24.6757 | 10,572,780,266 | 2025-06-30 |
| 10 | 2025-08-25 | 2,605,951,306 | -7,914,409 | 24.6477 | 10,572,780,266 | 2025-06-30 |
| 11 | 2025-08-22 | 2,613,865,715 | 432,685 | 24.7226 | 10,572,780,266 | 2025-06-30 |
| 12 | 2025-08-21 | 2,613,433,030 | 3,752,357 | 24.7185 | 10,572,780,266 | 2025-06-30 |
| 13 | 2025-08-20 | 2,609,680,673 | -248,604 | 24.6830 | 10,572,780,266 | 2025-06-30 |
| 14 | 2025-08-19 | 2,609,929,277 | 2,236,832 | 24.6854 | 10,572,780,266 | 2025-06-30 |
| 15 | 2025-08-18 | 2,607,692,445 | -4,152,303 | 24.6642 | 10,572,780,266 | 2025-06-30 |
| 16 | 2025-08-15 | 2,611,844,748 | 2,421,753 | 24.7035 | 10,572,780,266 | 2025-06-30 |
| 17 | 2025-08-14 | 2,609,422,995 | 2,780,467 | 24.6806 | 10,572,780,266 | 2025-06-30 |
| 18 | 2025-08-13 | 2,606,642,528 | 783,816 | 24.6543 | 10,572,780,266 | 2025-06-30 |
| 19 | 2025-08-12 | 2,605,858,712 | -2,052,880 | 24.6469 | 10,572,780,266 | 2025-06-30 |
| 20 | 2025-08-11 | 2,607,911,592 | -939,762 | 24.6663 | 10,572,780,266 | 2025-06-30 |
| 21 | 2025-08-08 | 2,608,851,354 | -2,550,625 | 24.6752 | 10,572,780,266 | 2025-06-30 |
| 22 | 2025-08-07 | 2,611,401,979 | 526,589 | 24.6993 | 10,572,780,266 | 2025-06-30 |
| 23 | 2025-08-06 | 2,610,875,390 | 1,426,163 | 24.6943 | 10,572,780,266 | 2025-06-30 |
| 24 | 2025-08-05 | 2,609,449,227 | -259,394 | 24.6808 | 10,572,780,266 | 2025-06-30 |
| 25 | 2025-08-04 | 2,609,708,621 | 3,159,194 | 24.6833 | 10,572,780,266 | 2025-06-30 |
| 26 | 2025-08-01 | 2,606,549,427 | -1,743,524 | 24.6534 | 10,572,780,266 | 2025-06-30 |
| 27 | 2025-07-31 | 2,608,292,951 | -4,397,671 | 24.6699 | 10,572,780,266 | 2025-06-30 |
| 28 | 2025-07-30 | 2,612,690,622 | -3,627,868 | 24.7115 | 10,572,780,266 | 2025-06-30 |
| 29 | 2025-07-29 | 2,616,318,490 | 2,270,488 | 24.7458 | 10,572,780,266 | 2025-06-30 |
| 30 | 2025-07-28 | 2,614,048,002 | -4,788,598 | 24.7243 | 10,572,780,266 | 2025-06-30 |
| 31 | 2025-07-25 | 2,618,836,600 | -2,630,038 | 24.7696 | 10,572,780,266 | 2025-06-30 |
| 32 | 2025-07-24 | 2,621,466,638 | -4,740,468 | 24.7945 | 10,572,780,266 | 2025-06-30 |
| 33 | 2025-07-23 | 2,626,207,106 | -1,478,710 | 24.8393 | 10,572,780,266 | 2025-06-30 |
| 34 | 2025-07-22 | 2,627,685,816 | -3,059,042 | 24.8533 | 10,572,780,266 | 2025-06-30 |
| 35 | 2025-07-21 | 2,630,744,858 | 1,370,431 | 24.8822 | 10,572,780,266 | 2025-06-30 |
| 36 | 2025-07-18 | 2,629,374,427 | -3,811,290 | 24.8693 | 10,572,780,266 | 2025-06-30 |
| 37 | 2025-07-17 | 2,633,185,717 | -680,497 | 24.9053 | 10,572,780,266 | 2025-06-30 |
| 38 | 2025-07-16 | 2,633,866,214 | -1,767,082 | 24.9118 | 10,572,780,266 | 2025-06-30 |
| 39 | 2025-07-15 | 2,635,633,296 | -5,753,336 | 24.9285 | 10,572,780,266 | 2025-06-30 |
| 40 | 2025-07-14 | 2,641,386,632 | -6,287,371 | 24.9829 | 10,572,780,266 | 2025-06-30 |
| 41 | 2025-07-11 | 2,647,674,003 | -2,191,350 | 25.0424 | 10,572,780,266 | 2025-06-30 |
| 42 | 2025-07-10 | 2,649,865,353 | -300,202 | 25.0631 | 10,572,780,266 | 2025-06-30 |
| 43 | 2025-07-09 | 2,650,165,555 | 2,103,381 | 25.0659 | 10,572,780,266 | 2025-06-30 |
| 44 | 2025-07-08 | 2,648,062,174 | -2,025,155 | 25.0460 | 10,572,780,266 | 2025-06-30 |
| 45 | 2025-07-07 | 2,650,087,329 | 2,939,646 | 25.0652 | 10,572,780,266 | 2025-06-30 |
| 46 | 2025-07-04 | 2,647,147,683 | 7,489,708 | 25.0374 | 10,572,780,266 | 2025-06-30 |
| 47 | 2025-07-03 | 2,639,657,975 | -1,629,226 | 24.9665 | 10,572,780,266 | 2025-06-30 |
| 48 | 2025-07-02 | 2,641,287,201 | -6,206,486 | 24.9820 | 10,572,780,266 | 2025-06-30 |
| 49 | 2025-06-30 | 2,647,493,687 | -6,918,116 | 25.0407 | 10,572,780,266 | 2025-06-30 |
| 50 | 2025-06-27 | 2,654,411,803 | -8,473,867 | 25.1061 | 10,572,780,266 | 2025-05-31 |
| 51 | 2025-06-26 | 2,662,885,670 | -8,560,231 | 25.1862 | 10,572,780,266 | 2025-05-31 |
| 52 | 2025-06-25 | 2,671,445,901 | -5,775,245 | 25.2672 | 10,572,780,266 | 2025-05-31 |
| 53 | 2025-06-24 | 2,677,221,146 | -540,066 | 25.3218 | 10,572,780,266 | 2025-05-31 |
| 54 | 2025-06-23 | 2,677,761,212 | -4,216,270 | 25.3269 | 10,572,780,266 | 2025-05-31 |
| 55 | 2025-06-20 | 2,681,977,482 | -1,244,945 | 25.3668 | 10,572,780,266 | 2025-05-31 |
| 56 | 2025-06-19 | 2,683,222,427 | -3,971,393 | 25.3786 | 10,572,780,266 | 2025-05-31 |
| 57 | 2025-06-18 | 2,687,193,820 | -2,907,361 | 25.4162 | 10,572,780,266 | 2025-05-31 |
| 58 | 2025-06-17 | 2,690,101,181 | -5,088,071 | 25.4436 | 10,572,780,266 | 2025-05-31 |
| 59 | 2025-06-16 | 2,695,189,252 | -1,931,970 | 25.4918 | 10,572,780,266 | 2025-05-31 |
| 60 | 2025-06-13 | 2,697,121,222 | -3,056,439 | 25.5100 | 10,572,780,266 | 2025-05-31 |
| 61 | 2025-06-12 | 2,700,177,661 | -902,251 | 25.5390 | 10,572,780,266 | 2025-05-31 |
| 62 | 2025-06-11 | 2,701,079,912 | -187,433 | 25.5475 | 10,572,780,266 | 2025-05-31 |
| 63 | 2025-06-10 | 2,701,267,345 | -3,885,978 | 25.5493 | 10,572,780,266 | 2025-05-31 |
| 64 | 2025-06-09 | 2,705,153,323 | -1,819,670 | 25.5860 | 10,572,780,266 | 2025-05-31 |
| 65 | 2025-06-06 | 2,706,972,993 | 1,013,316 | 25.6032 | 10,572,780,266 | 2025-05-31 |
| 66 | 2025-06-05 | 2,705,959,677 | -5,063,950 | 25.5936 | 10,572,780,266 | 2025-05-31 |
| 67 | 2025-06-04 | 2,711,023,627 | 196,733 | 25.6415 | 10,572,780,266 | 2025-05-31 |
| 68 | 2025-06-03 | 2,710,826,894 | -3,880,967 | 25.6397 | 10,572,780,266 | 2025-05-31 |
| 69 | 2025-06-02 | 2,714,707,861 | -1,524,152 | 25.6764 | 10,572,780,266 | 2025-05-31 |
| 70 | 2025-05-30 | 2,716,232,013 | -759,943 | 25.6908 | 10,572,780,266 | 2025-04-30 |
| 71 | 2025-05-29 | 2,716,991,956 | -168,350 | 25.6980 | 10,572,780,266 | 2025-04-30 |
| 72 | 2025-05-28 | 2,717,160,306 | -1,023,736 | 25.6996 | 10,572,780,266 | 2025-04-30 |
| 73 | 2025-05-27 | 2,718,184,042 | 58,990 | 25.7093 | 10,572,780,266 | 2025-04-30 |
| 74 | 2025-05-26 | 2,718,125,052 | 134,030 | 25.7087 | 10,572,780,266 | 2025-04-30 |
| 75 | 2025-05-23 | 2,717,991,022 | -2,864,663 | 25.7074 | 10,572,780,266 | 2025-04-30 |
| 76 | 2025-05-22 | 2,720,855,685 | -2,247,051 | 25.7345 | 10,572,780,266 | 2025-04-30 |
| 77 | 2025-05-21 | 2,723,102,736 | 204,206 | 25.7558 | 10,572,780,266 | 2025-04-30 |
| 78 | 2025-05-20 | 2,722,898,530 | 1,395,387 | 25.7539 | 10,572,780,266 | 2025-04-30 |
| 79 | 2025-05-19 | 2,721,503,143 | 1,198,839 | 25.7407 | 10,572,780,266 | 2025-04-30 |
| 80 | 2025-05-16 | 2,720,304,304 | 3,990,896 | 25.7293 | 10,572,780,266 | 2025-04-30 |
| 81 | 2025-05-15 | 2,716,313,408 | -3,152,466 | 25.6916 | 10,572,780,266 | 2025-04-30 |
| 82 | 2025-05-14 | 2,719,465,874 | 8,009,187 | 25.7214 | 10,572,780,266 | 2025-04-30 |
| 83 | 2025-05-13 | 2,711,456,687 | -16,157,114 | 25.6456 | 10,572,780,266 | 2025-04-30 |
| 84 | 2025-05-12 | 2,727,613,801 | -11,855,584 | 25.7985 | 10,572,780,266 | 2025-04-30 |
| 85 | 2025-05-09 | 2,739,469,385 | -1,399,468 | 25.9106 | 10,572,780,266 | 2025-04-30 |
| 86 | 2025-05-08 | 2,740,868,853 | -5,171,330 | 25.9238 | 10,572,780,266 | 2025-04-30 |
| 87 | 2025-05-07 | 2,746,040,183 | -1,558,043 | 25.9727 | 10,572,780,266 | 2025-04-30 |
| 88 | 2025-05-06 | 2,747,598,226 | -943,198 | 25.9875 | 10,572,780,266 | 2025-04-30 |
| 89 | 2025-05-02 | 2,748,541,424 | -7,568,581 | 25.9964 | 10,572,780,266 | 2025-04-30 |
| 90 | 2025-04-30 | 2,756,110,005 | -4,200,338 | 26.0680 | 10,572,780,266 | 2025-04-30 |
| 91 | 2025-04-29 | 2,760,310,343 | -4,795,782 | 26.1077 | 10,572,780,266 | 2025-03-31 |
| 92 | 2025-04-28 | 2,765,106,125 | -2,927,143 | 26.1531 | 10,572,780,266 | 2025-03-31 |
| 93 | 2025-04-25 | 2,768,033,268 | -2,517,050 | 26.1808 | 10,572,780,266 | 2025-03-31 |
| 94 | 2025-04-24 | 2,770,550,318 | -4,709,447 | 26.2046 | 10,572,780,266 | 2025-03-31 |
| 95 | 2025-04-23 | 2,775,259,765 | -340,927 | 26.2491 | 10,572,780,266 | 2025-03-31 |
| 96 | 2025-04-22 | 2,775,600,692 | -3,119,667 | 26.2523 | 10,572,780,266 | 2025-03-31 |
| 97 | 2025-04-17 | 2,778,720,359 | 3,254,791 | 26.2818 | 10,572,780,266 | 2025-03-31 |
| 98 | 2025-04-16 | 2,775,465,568 | -1,105,511 | 26.2510 | 10,572,780,266 | 2025-03-31 |
| 99 | 2025-04-15 | 2,776,571,079 | -1,356,333 | 26.2615 | 10,572,780,266 | 2025-03-31 |
| 100 | 2025-04-14 | 2,777,927,412 | -4,378,764 | 26.2743 | 10,572,780,266 | 2025-03-31 |
| 101 | 2025-04-11 | 2,782,306,176 | -7,414,906 | 26.3157 | 10,572,780,266 | 2025-03-31 |
| 102 | 2025-04-10 | 2,789,721,082 | -10,074,370 | 26.3859 | 10,572,780,266 | 2025-03-31 |
| 103 | 2025-04-09 | 2,799,795,452 | 645,749 | 26.4812 | 10,572,780,266 | 2025-03-31 |
| 104 | 2025-04-08 | 2,799,149,703 | 2,351,115 | 26.4751 | 10,572,780,266 | 2025-03-31 |
| 105 | 2025-04-07 | 2,796,798,588 | -546,956 | 26.4528 | 10,572,780,266 | 2025-03-31 |
| 106 | 2025-04-03 | 2,797,345,544 | 594,499 | 26.4580 | 10,572,780,266 | 2025-03-31 |
| 107 | 2025-04-02 | 2,796,751,045 | 412,578 | 26.4524 | 10,572,780,266 | 2025-03-31 |
| 108 | 2025-04-01 | 2,796,338,467 | 372,739 | 26.4485 | 10,572,780,266 | 2025-03-31 |
| 109 | 2025-03-31 | 2,795,965,728 | 1,483,568 | 26.4449 | 10,572,780,266 | 2025-03-31 |
| 110 | 2025-03-28 | 2,794,482,160 | 803,535 | 26.4309 | 10,572,780,266 | 2025-02-28 |
| 111 | 2025-03-27 | 2,793,678,625 | 1,921,940 | 26.4233 | 10,572,780,266 | 2025-02-28 |
| 112 | 2025-03-26 | 2,791,756,685 | 267,921 | 26.4051 | 10,572,780,266 | 2025-02-28 |
| 113 | 2025-03-25 | 2,791,488,764 | 77,550 | 26.4026 | 10,572,780,266 | 2025-02-28 |
| 114 | 2025-03-24 | 2,791,411,214 | -128,916 | 26.4019 | 10,572,780,266 | 2025-02-28 |
| 115 | 2025-03-21 | 2,791,540,130 | 1,942,386 | 26.4031 | 10,572,780,266 | 2025-02-28 |
| 116 | 2025-03-20 | 2,789,597,744 | -927,398 | 26.3847 | 10,572,780,266 | 2025-02-28 |
| 117 | 2025-03-19 | 2,790,525,142 | 1,569,950 | 26.3935 | 10,572,780,266 | 2025-02-28 |
| 118 | 2025-03-18 | 2,788,955,192 | -3,264,438 | 26.3786 | 10,572,780,266 | 2025-02-28 |
| 119 | 2025-03-17 | 2,792,219,630 | -1,332,588 | 26.4095 | 10,572,780,266 | 2025-02-28 |
| 120 | 2025-03-14 | 2,793,552,218 | 5,539,721 | 26.4221 | 10,572,780,266 | 2025-02-28 |
| 121 | 2025-03-13 | 2,788,012,497 | -1,429,366 | 26.3697 | 10,572,780,266 | 2025-02-28 |
| 122 | 2025-03-12 | 2,789,441,863 | -9,270,453 | 26.3832 | 10,572,780,266 | 2025-02-28 |
| 123 | 2025-03-11 | 2,798,712,316 | -12,198,558 | 26.4709 | 10,572,780,266 | 2025-02-28 |
| 124 | 2025-03-10 | 2,810,910,874 | -11,244,265 | 26.5863 | 10,572,780,266 | 2025-02-28 |
| 125 | 2025-03-07 | 2,822,155,139 | -7,843,312 | 26.6926 | 10,572,780,266 | 2025-02-28 |
| 126 | 2025-03-06 | 2,829,998,451 | -10,429,438 | 26.7668 | 10,572,780,266 | 2025-02-28 |
| 127 | 2025-03-05 | 2,840,427,889 | 1,430,586 | 26.8655 | 10,572,780,266 | 2025-02-28 |
| 128 | 2025-03-04 | 2,838,997,303 | -5,233,382 | 26.8519 | 10,572,780,266 | 2025-02-28 |
| 129 | 2025-03-03 | 2,844,230,685 | -3,264,710 | 26.9014 | 10,572,780,266 | 2025-02-28 |
| 130 | 2025-02-28 | 2,847,495,395 | -477,545 | 26.9323 | 10,572,780,266 | 2025-02-28 |
| 131 | 2025-02-27 | 2,847,972,940 | -1,667,776 | 26.9368 | 10,572,780,266 | 2025-01-31 |
| 132 | 2025-02-26 | 2,849,640,716 | 506,384 | 26.9526 | 10,572,780,266 | 2025-01-31 |
| 133 | 2025-02-25 | 2,849,134,332 | -1,815,841 | 26.9478 | 10,572,780,266 | 2025-01-31 |
| 134 | 2025-02-24 | 2,850,950,173 | 289,184 | 26.9650 | 10,572,780,266 | 2025-01-31 |
| 135 | 2025-02-21 | 2,850,660,989 | 413,486 | 26.9623 | 10,572,780,266 | 2025-01-31 |
| 136 | 2025-02-20 | 2,850,247,503 | 4,282,604 | 26.9584 | 10,572,780,266 | 2025-01-31 |
| 137 | 2025-02-19 | 2,845,964,899 | -1,992,492 | 26.9178 | 10,572,780,266 | 2025-01-31 |
| 138 | 2025-02-18 | 2,847,957,391 | 2,903,967 | 26.9367 | 10,572,780,266 | 2025-01-31 |
| 139 | 2025-02-17 | 2,845,053,424 | 1,919,306 | 26.9092 | 10,572,780,266 | 2025-01-31 |
| 140 | 2025-02-14 | 2,843,134,118 | 4,198,794 | 26.8911 | 10,572,780,266 | 2025-01-31 |
| 141 | 2025-02-13 | 2,838,935,324 | -540,561 | 26.8514 | 10,572,780,266 | 2025-01-31 |
| 142 | 2025-02-12 | 2,839,475,885 | -482,208 | 26.8565 | 10,572,780,266 | 2025-01-31 |
| 143 | 2025-02-11 | 2,839,958,093 | -407,190 | 26.8610 | 10,572,780,266 | 2025-01-31 |
| 144 | 2025-02-10 | 2,840,365,283 | 4,241,488 | 26.8649 | 10,572,780,266 | 2025-01-31 |
| 145 | 2025-02-07 | 2,836,123,795 | 1,064,595 | 26.8248 | 10,572,780,266 | 2025-01-31 |
| 146 | 2025-02-06 | 2,835,059,200 | 182,734 | 26.8147 | 10,572,780,266 | 2025-01-31 |
| 147 | 2025-02-05 | 2,834,876,466 | 1,232,712 | 26.8130 | 10,572,780,266 | 2025-01-31 |
| 148 | 2025-02-04 | 2,833,643,754 | 3,793,041 | 26.8013 | 10,572,780,266 | 2025-01-31 |
| 149 | 2025-02-03 | 2,829,850,713 | -3,487,578 | 26.7654 | 10,572,780,266 | 2025-01-31 |
| 150 | 2025-01-28 | 2,833,338,291 | 42,000 | 26.7984 | 10,572,780,266 | 2024-12-31 |
| 151 | 2025-01-27 | 2,833,296,291 | 469,336 | 26.7980 | 10,572,780,266 | 2024-12-31 |
| 152 | 2025-01-24 | 2,832,826,955 | 1,997,734 | 26.7936 | 10,572,780,266 | 2024-12-31 |
| 153 | 2025-01-23 | 2,830,829,221 | 589,033 | 26.7747 | 10,572,780,266 | 2024-12-31 |
| 154 | 2025-01-22 | 2,830,240,188 | -1,587,399 | 26.7691 | 10,572,780,266 | 2024-12-31 |
| 155 | 2025-01-21 | 2,831,827,587 | 869,211 | 26.7841 | 10,572,780,266 | 2024-12-31 |
| 156 | 2025-01-20 | 2,830,958,376 | 80,219 | 26.7759 | 10,572,780,266 | 2024-12-31 |
| 157 | 2025-01-17 | 2,830,878,157 | 1,516,697 | 26.7752 | 10,572,780,266 | 2024-12-31 |
| 158 | 2025-01-16 | 2,829,361,460 | -1,799,692 | 26.7608 | 10,572,780,266 | 2024-12-31 |
| 159 | 2025-01-15 | 2,831,161,152 | -1,883,763 | 26.7778 | 10,572,780,266 | 2024-12-31 |
| 160 | 2025-01-14 | 2,833,044,915 | -77,179 | 26.7956 | 10,572,780,266 | 2024-12-31 |
| 161 | 2025-01-13 | 2,833,122,094 | -1,749,975 | 26.7964 | 10,572,780,266 | 2024-12-31 |
| 162 | 2025-01-10 | 2,834,872,069 | 648,859 | 26.8129 | 10,572,780,266 | 2024-12-31 |
| 163 | 2025-01-09 | 2,834,223,210 | -836,605 | 26.8068 | 10,572,780,266 | 2024-12-31 |
| 164 | 2025-01-08 | 2,835,059,815 | 929,139 | 26.8147 | 10,572,780,266 | 2024-12-31 |
| 165 | 2025-01-07 | 2,834,130,676 | -1,639,220 | 26.8059 | 10,572,780,266 | 2024-12-31 |
| 166 | 2025-01-06 | 2,835,769,896 | 1,709,526 | 26.8214 | 10,572,780,266 | 2024-12-31 |
| 167 | 2025-01-03 | 2,834,060,370 | -220,544 | 26.8053 | 10,572,780,266 | 2024-12-31 |
| 168 | 2025-01-02 | 2,834,280,914 | -2,680,374 | 26.8073 | 10,572,780,266 | 2024-12-31 |
| 169 | 2024-12-31 | 2,836,961,288 | 4,500 | 26.8327 | 10,572,780,266 | 2024-12-31 |
| 170 | 2024-12-30 | 2,836,956,788 | -2,124,889 | 26.8326 | 10,572,780,266 | 2024-11-30 |
| 171 | 2024-12-27 | 2,839,081,677 | -1,511,428 | 26.8527 | 10,572,780,266 | 2024-11-30 |
| 172 | 2024-12-24 | 2,840,593,105 | 7,500 | 26.8670 | 10,572,780,266 | 2024-11-30 |
| 173 | 2024-12-23 | 2,840,585,605 | -1,379,733 | 26.8670 | 10,572,780,266 | 2024-11-30 |
| 174 | 2024-12-20 | 2,841,965,338 | 1,597,849 | 26.8800 | 10,572,780,266 | 2024-11-30 |
| 175 | 2024-12-19 | 2,840,367,489 | -4,910,200 | 26.8649 | 10,572,780,266 | 2024-11-30 |
| 176 | 2024-12-18 | 2,845,277,689 | 3,524,215 | 26.9113 | 10,572,780,266 | 2024-11-30 |
| 177 | 2024-12-17 | 2,841,753,474 | -913,460 | 26.8780 | 10,572,780,266 | 2024-11-30 |
| 178 | 2024-12-16 | 2,842,666,934 | 1,330,470 | 26.8867 | 10,572,780,266 | 2024-11-30 |
| 179 | 2024-12-13 | 2,841,336,464 | 1,494 | 26.8741 | 10,572,780,266 | 2024-11-30 |
| 180 | 2024-12-12 | 2,841,334,970 | -2,622,819 | 26.8741 | 10,572,780,266 | 2024-11-30 |
| 181 | 2024-12-11 | 2,843,957,789 | 2,189,075 | 26.8989 | 10,572,780,266 | 2024-11-30 |
| 182 | 2024-12-10 | 2,841,768,714 | 1,212,851 | 26.8782 | 10,572,780,266 | 2024-11-30 |
| 183 | 2024-12-09 | 2,840,555,863 | -2,249,107 | 26.8667 | 10,572,780,266 | 2024-11-30 |
| 184 | 2024-12-06 | 2,842,804,970 | 5,051,474 | 26.8880 | 10,572,780,266 | 2024-11-30 |
| 185 | 2024-12-05 | 2,837,753,496 | 3,923,962 | 26.8402 | 10,572,780,266 | 2024-11-30 |
| 186 | 2024-12-04 | 2,833,829,534 | 6,313,903 | 26.8031 | 10,572,780,266 | 2024-11-30 |
| 187 | 2024-12-03 | 2,827,515,631 | 3,213,124 | 26.7433 | 10,572,780,266 | 2024-11-30 |
| 188 | 2024-12-02 | 2,824,302,507 | 1,073,305 | 26.7130 | 10,572,780,266 | 2024-11-30 |
| 189 | 2024-11-29 | 2,823,229,202 | -1,608,272 | 26.7028 | 10,572,780,266 | 2024-10-31 |
| 190 | 2024-11-28 | 2,824,837,474 | -1,687,135 | 26.7180 | 10,572,780,266 | 2024-10-31 |
| 191 | 2024-11-27 | 2,826,524,609 | -4,406,040 | 26.7340 | 10,572,780,266 | 2024-10-31 |
| 192 | 2024-11-26 | 2,830,930,649 | 2,302,323 | 26.7757 | 10,572,780,266 | 2024-10-31 |
| 193 | 2024-11-25 | 2,828,628,326 | -1,530,980 | 26.7539 | 10,572,780,266 | 2024-10-31 |
| 194 | 2024-11-22 | 2,830,159,306 | 4,778,824 | 26.7684 | 10,572,780,266 | 2024-10-31 |
| 195 | 2024-11-21 | 2,825,380,482 | 346,410 | 26.7232 | 10,572,780,266 | 2024-10-31 |
| 196 | 2024-11-20 | 2,825,034,072 | -1,480,448 | 26.7199 | 10,572,780,266 | 2024-10-31 |
| 197 | 2024-11-19 | 2,826,514,520 | 676,581 | 26.7339 | 10,572,780,266 | 2024-10-31 |
| 198 | 2024-11-18 | 2,825,837,939 | 242,896 | 26.7275 | 10,572,780,266 | 2024-10-31 |
| 199 | 2024-11-15 | 2,825,595,043 | -6,139,900 | 26.7252 | 10,572,780,266 | 2024-10-31 |
| 200 | 2024-11-14 | 2,831,734,943 | 753,707 | 26.7833 | 10,572,780,266 | 2024-10-31 |
| 201 | 2024-11-13 | 2,830,981,236 | 349,871 | 26.7761 | 10,572,780,266 | 2024-10-31 |
| 202 | 2024-11-12 | 2,830,631,365 | 199,124 | 26.7728 | 10,572,780,266 | 2024-10-31 |
| 203 | 2024-11-11 | 2,830,432,241 | 2,390,862 | 26.7709 | 10,572,780,266 | 2024-10-31 |
| 204 | 2024-11-08 | 2,828,041,379 | 712,620 | 26.7483 | 10,572,780,266 | 2024-10-31 |
| 205 | 2024-11-07 | 2,827,328,759 | 625,634 | 26.7416 | 10,572,780,266 | 2024-10-31 |
| 206 | 2024-11-06 | 2,826,703,125 | 2,797,749 | 26.7357 | 10,572,780,266 | 2024-10-31 |
| 207 | 2024-11-05 | 2,823,905,376 | 1,142,747 | 26.7092 | 10,572,780,266 | 2024-10-31 |
| 208 | 2024-11-04 | 2,822,762,629 | -844,147 | 26.6984 | 10,572,780,266 | 2024-10-31 |
| 209 | 2024-11-01 | 2,823,606,776 | 393,081 | 26.7064 | 10,572,780,266 | 2024-10-31 |
| 210 | 2024-10-31 | 2,823,213,695 | -667,199 | 26.7027 | 10,572,780,266 | 2024-10-31 |
| 211 | 2024-10-30 | 2,823,880,894 | 447,323 | 26.7090 | 10,572,780,266 | 2024-09-30 |
| 212 | 2024-10-29 | 2,823,433,571 | -341,941 | 26.7047 | 10,572,780,266 | 2024-09-30 |
| 213 | 2024-10-28 | 2,823,775,512 | 856,679 | 26.7080 | 10,572,780,266 | 2024-09-30 |
| 214 | 2024-10-25 | 2,822,918,833 | 278,079 | 26.6999 | 10,572,780,266 | 2024-09-30 |
| 215 | 2024-10-24 | 2,822,640,754 | 1,545,134 | 26.6972 | 10,572,780,266 | 2024-09-30 |
| 216 | 2024-10-23 | 2,821,095,620 | 482,498 | 26.6826 | 10,572,780,266 | 2024-09-30 |
| 217 | 2024-10-22 | 2,820,613,122 | 914,696 | 26.6781 | 10,572,780,266 | 2024-09-30 |
| 218 | 2024-10-21 | 2,819,698,426 | 1,292,554 | 26.6694 | 10,572,780,266 | 2024-09-30 |
| 219 | 2024-10-18 | 2,818,405,872 | -1,029,741 | 26.6572 | 10,572,780,266 | 2024-09-30 |
| 220 | 2024-10-17 | 2,819,435,613 | 280,968 | 26.6669 | 10,572,780,266 | 2024-09-30 |
| 221 | 2024-10-16 | 2,819,154,645 | 421,953 | 26.6643 | 10,572,780,266 | 2024-09-30 |
| 222 | 2024-10-15 | 2,818,732,692 | -5,296,190 | 26.6603 | 10,572,780,266 | 2024-09-30 |
| 223 | 2024-10-14 | 2,824,028,882 | -8,754,034 | 26.7104 | 10,572,780,266 | 2024-09-30 |
| 224 | 2024-10-10 | 2,832,782,916 | -2,087,096 | 26.7932 | 10,572,780,266 | 2024-09-30 |
| 225 | 2024-10-09 | 2,834,870,012 | -1,490,770 | 26.8129 | 10,572,780,266 | 2024-09-30 |
| 226 | 2024-10-08 | 2,836,360,782 | 2,652,763 | 26.8270 | 10,572,780,266 | 2024-09-30 |
| 227 | 2024-10-07 | 2,833,708,019 | 461,418 | 26.8019 | 10,572,780,266 | 2024-09-30 |
| 228 | 2024-10-04 | 2,833,246,601 | 1,991,120 | 26.7976 | 10,572,780,266 | 2024-09-30 |
| 229 | 2024-10-03 | 2,831,255,481 | -2,311,041 | 26.7787 | 10,572,780,266 | 2024-09-30 |
| 230 | 2024-10-02 | 2,833,566,522 | 1,510,311 | 26.8006 | 10,572,780,266 | 2024-09-30 |
| 231 | 2024-09-30 | 2,832,056,211 | -1,326,581 | 26.7863 | 10,572,780,266 | 2024-09-30 |
| 232 | 2024-09-27 | 2,833,382,792 | -3,916,795 | 26.7988 | 10,572,780,266 | 2024-08-31 |
| 233 | 2024-09-26 | 2,837,299,587 | -1,784,674 | 26.8359 | 10,572,780,266 | 2024-08-31 |
| 234 | 2024-09-25 | 2,839,084,261 | -2,938,924 | 26.8528 | 10,572,780,266 | 2024-08-31 |
| 235 | 2024-09-24 | 2,842,023,185 | 11,755,024 | 26.8806 | 10,572,780,266 | 2024-08-31 |
| 236 | 2024-09-23 | 2,830,268,161 | -6,541,432 | 26.7694 | 10,572,780,266 | 2024-08-31 |
| 237 | 2024-09-20 | 2,836,809,593 | 3,143,959 | 26.8313 | 10,572,780,266 | 2024-08-31 |
| 238 | 2024-09-19 | 2,833,665,634 | 795,457 | 26.8015 | 10,572,780,266 | 2024-08-31 |
| 239 | 2024-09-17 | 2,832,870,177 | -1,350,562 | 26.7940 | 10,572,780,266 | 2024-08-31 |
| 240 | 2024-09-16 | 2,834,220,739 | 484,078 | 26.8068 | 10,572,780,266 | 2024-08-31 |
| 241 | 2024-09-13 | 2,833,736,661 | 245,937 | 26.8022 | 10,572,780,266 | 2024-08-31 |
| 242 | 2024-09-12 | 2,833,490,724 | -3,253,144 | 26.7999 | 10,572,780,266 | 2024-08-31 |
| 243 | 2024-09-11 | 2,836,743,868 | -4,371,480 | 26.8306 | 10,572,780,266 | 2024-08-31 |
| 244 | 2024-09-10 | 2,841,115,348 | -1,403,744 | 26.8720 | 10,572,780,266 | 2024-08-31 |
| 245 | 2024-09-09 | 2,842,519,092 | -3,851,106 | 26.8853 | 10,572,780,266 | 2024-08-31 |
| 246 | 2024-09-05 | 2,846,370,198 | 355,745 | 26.9217 | 10,572,780,266 | 2024-08-31 |
| 247 | 2024-09-04 | 2,846,014,453 | -587,906 | 26.9183 | 10,572,780,266 | 2024-08-31 |
| 248 | 2024-09-03 | 2,846,602,359 | 907,619 | 26.9239 | 10,572,780,266 | 2024-08-31 |
| 249 | 2024-09-02 | 2,845,694,740 | 1,876,748 | 26.9153 | 10,572,780,266 | 2024-08-31 |
| 250 | 2024-08-30 | 2,843,817,992 | -2,188,548 | 26.8975 | 10,572,780,266 | 2024-07-31 |
| 251 | 2024-08-29 | 2,846,006,540 | -1,727,411 | 26.9182 | 10,572,780,266 | 2024-07-31 |
| 252 | 2024-08-28 | 2,847,733,951 | 1,763,195 | 26.9346 | 10,572,780,266 | 2024-07-31 |
| 253 | 2024-08-27 | 2,845,970,756 | -2,114,635 | 26.9179 | 10,572,780,266 | 2024-07-31 |
| 254 | 2024-08-26 | 2,848,085,391 | -1,040,060 | 26.9379 | 10,572,780,266 | 2024-07-31 |
| 255 | 2024-08-23 | 2,849,125,451 | 111,682 | 26.9477 | 10,572,780,266 | 2024-07-31 |
| 256 | 2024-08-22 | 2,849,013,769 | 270,835 | 26.9467 | 10,572,780,266 | 2024-07-31 |
| 257 | 2024-08-21 | 2,848,742,934 | -662,644 | 26.9441 | 10,572,780,266 | 2024-07-31 |
| 258 | 2024-08-20 | 2,849,405,578 | -1,484,579 | 26.9504 | 10,572,780,266 | 2024-07-31 |
| 259 | 2024-08-19 | 2,850,890,157 | -2,445,492 | 26.9644 | 10,572,780,266 | 2024-07-31 |
| 260 | 2024-08-16 | 2,853,335,649 | -1,525,410 | 26.9876 | 10,572,780,266 | 2024-07-31 |
| 261 | 2024-08-15 | 2,854,861,059 | -1,302,945 | 27.0020 | 10,572,780,266 | 2024-07-31 |
| 262 | 2024-08-14 | 2,856,164,004 | -442,371 | 27.0143 | 10,572,780,266 | 2024-07-31 |
| 263 | 2024-08-13 | 2,856,606,375 | 312,573 | 27.0185 | 10,572,780,266 | 2024-07-31 |
| 264 | 2024-08-12 | 2,856,293,802 | -969,185 | 27.0155 | 10,572,780,266 | 2024-07-31 |
| 265 | 2024-08-09 | 2,857,262,987 | 1,436,330 | 27.0247 | 10,572,780,266 | 2024-07-31 |
| 266 | 2024-08-08 | 2,855,826,657 | -1,470,715 | 27.0111 | 10,572,780,266 | 2024-07-31 |
| 267 | 2024-08-07 | 2,857,297,372 | 1,274,748 | 27.0250 | 10,572,780,266 | 2024-07-31 |
| 268 | 2024-08-06 | 2,856,022,624 | 1,756,842 | 27.0130 | 10,572,780,266 | 2024-07-31 |
| 269 | 2024-08-05 | 2,854,265,782 | 838,995 | 26.9964 | 10,572,780,266 | 2024-07-31 |
| 270 | 2024-08-02 | 2,853,426,787 | -1,945,178 | 26.9884 | 10,572,780,266 | 2024-07-31 |
| 271 | 2024-08-01 | 2,855,371,965 | -1,427,475 | 27.0068 | 10,572,780,266 | 2024-07-31 |
| 272 | 2024-07-31 | 2,856,799,440 | 1,642,583 | 27.0203 | 10,572,780,266 | 2024-07-31 |
| 273 | 2024-07-30 | 2,855,156,857 | 898,697 | 27.0048 | 10,572,780,266 | 2024-06-30 |
| 274 | 2024-07-29 | 2,854,258,160 | 2,170,689 | 26.9963 | 10,572,780,266 | 2024-06-30 |
| 275 | 2024-07-26 | 2,852,087,471 | 9,041 | 26.9758 | 10,572,780,266 | 2024-06-30 |
| 276 | 2024-07-25 | 2,852,078,430 | 672,475 | 26.9757 | 10,572,780,266 | 2024-06-30 |
| 277 | 2024-07-24 | 2,851,405,955 | 228,630 | 26.9693 | 10,572,780,266 | 2024-06-30 |
| 278 | 2024-07-23 | 2,851,177,325 | 1,264,454 | 26.9671 | 10,572,780,266 | 2024-06-30 |
| 279 | 2024-07-22 | 2,849,912,871 | -688,271 | 26.9552 | 10,572,780,266 | 2024-06-30 |
| 280 | 2024-07-19 | 2,850,601,142 | -185,028 | 26.9617 | 10,572,780,266 | 2024-06-30 |
| 281 | 2024-07-18 | 2,850,786,170 | -938,689 | 26.9634 | 10,572,780,266 | 2024-06-30 |
| 282 | 2024-07-17 | 2,851,724,859 | 642,060 | 26.9723 | 10,572,780,266 | 2024-06-30 |
| 283 | 2024-07-16 | 2,851,082,799 | -383,486 | 26.9663 | 10,572,780,266 | 2024-06-30 |
| 284 | 2024-07-15 | 2,851,466,285 | -963,975 | 26.9699 | 10,572,780,266 | 2024-06-30 |
| 285 | 2024-07-12 | 2,852,430,260 | -484,044 | 26.9790 | 10,572,780,266 | 2024-06-30 |
| 286 | 2024-07-11 | 2,852,914,304 | -300,455 | 26.9836 | 10,572,780,266 | 2024-06-30 |
| 287 | 2024-07-10 | 2,853,214,759 | 271,287 | 26.9864 | 10,572,780,266 | 2024-06-30 |
| 288 | 2024-07-09 | 2,852,943,472 | -570,176 | 26.9839 | 10,572,780,266 | 2024-06-30 |
| 289 | 2024-07-08 | 2,853,513,648 | 1,248,113 | 26.9892 | 10,572,780,266 | 2024-06-30 |
| 290 | 2024-07-05 | 2,852,265,535 | 6,120,397 | 26.9774 | 10,572,780,266 | 2024-06-30 |
| 291 | 2024-07-04 | 2,846,145,138 | 2,003,211 | 26.9196 | 10,572,780,266 | 2024-06-30 |
| 292 | 2024-07-03 | 2,844,141,927 | 2,263,919 | 26.9006 | 10,572,780,266 | 2024-06-30 |
| 293 | 2024-07-02 | 2,841,878,008 | -2,208,922 | 26.8792 | 10,572,780,266 | 2024-06-30 |
| 294 | 2024-06-28 | 2,844,086,930 | -6,831,383 | 26.9001 | 10,572,780,266 | 2024-05-31 |
| 295 | 2024-06-27 | 2,850,918,313 | -4,284,642 | 26.9647 | 10,572,780,266 | 2024-05-31 |
| 296 | 2024-06-26 | 2,855,202,955 | -4,466,988 | 27.0052 | 10,572,780,266 | 2024-05-31 |
| 297 | 2024-06-25 | 2,859,669,943 | -3,178,781 | 27.0475 | 10,572,780,266 | 2024-05-31 |
| 298 | 2024-06-24 | 2,862,848,724 | -302,051 | 27.0775 | 10,572,780,266 | 2024-05-31 |
| 299 | 2024-06-21 | 2,863,150,775 | -1,935,157 | 27.0804 | 10,572,780,266 | 2024-05-31 |
| 300 | 2024-06-20 | 2,865,085,932 | -657,768 | 27.0987 | 10,572,780,266 | 2024-05-31 |
| 301 | 2024-06-19 | 2,865,743,700 | 89,853 | 27.1049 | 10,572,780,266 | 2024-05-31 |
| 302 | 2024-06-18 | 2,865,653,847 | 1,168,946 | 27.1041 | 10,572,780,266 | 2024-05-31 |
| 303 | 2024-06-17 | 2,864,484,901 | -3,645,305 | 27.0930 | 10,572,780,266 | 2024-05-31 |
| 304 | 2024-06-14 | 2,868,130,206 | 705,556 | 27.1275 | 10,572,780,266 | 2024-05-31 |
| 305 | 2024-06-13 | 2,867,424,650 | 64,265 | 27.1208 | 10,572,780,266 | 2024-05-31 |
| 306 | 2024-06-12 | 2,867,360,385 | -2,838,370 | 27.1202 | 10,572,780,266 | 2024-05-31 |
| 307 | 2024-06-11 | 2,870,198,755 | -766,342 | 27.1471 | 10,572,780,266 | 2024-05-31 |
| 308 | 2024-06-07 | 2,870,965,097 | -3,682,235 | 27.1543 | 10,572,780,266 | 2024-05-31 |
| 309 | 2024-06-06 | 2,874,647,332 | 3,972,635 | 27.1891 | 10,572,780,266 | 2024-05-31 |
| 310 | 2024-06-05 | 2,870,674,697 | -1,658,476 | 27.1516 | 10,572,780,266 | 2024-05-31 |
| 311 | 2024-06-04 | 2,872,333,173 | -2,826,121 | 27.1672 | 10,572,780,266 | 2024-05-31 |
| 312 | 2024-06-03 | 2,875,159,294 | 1,896,804 | 27.1940 | 10,572,780,266 | 2024-05-31 |
| 313 | 2024-05-31 | 2,873,262,490 | -1,464,290 | 27.1760 | 10,572,780,266 | 2024-05-31 |
| 314 | 2024-05-30 | 2,874,726,780 | 353,964 | 27.1899 | 10,572,780,266 | 2024-04-30 |
| 315 | 2024-05-29 | 2,874,372,816 | -50,170 | 27.1865 | 10,572,780,266 | 2024-04-30 |
| 316 | 2024-05-28 | 2,874,422,986 | 2,619,901 | 27.1870 | 10,572,780,266 | 2024-04-30 |
| 317 | 2024-05-27 | 2,871,803,085 | -1,158,287 | 27.1622 | 10,572,780,266 | 2024-04-30 |
| 318 | 2024-05-24 | 2,872,961,372 | -166,720 | 27.1732 | 10,572,780,266 | 2024-04-30 |
| 319 | 2024-05-23 | 2,873,128,092 | -1,379,678 | 27.1748 | 10,572,780,266 | 2024-04-30 |
| 320 | 2024-05-22 | 2,874,507,770 | 1,134,413 | 27.1878 | 10,572,780,266 | 2024-04-30 |
| 321 | 2024-05-21 | 2,873,373,357 | 865,536 | 27.1771 | 10,572,780,266 | 2024-04-30 |
| 322 | 2024-05-20 | 2,872,507,821 | 1,065,225 | 27.1689 | 10,572,780,266 | 2024-04-30 |
| 323 | 2024-05-17 | 2,871,442,596 | 1,771,227 | 27.1588 | 10,572,780,266 | 2024-04-30 |
| 324 | 2024-05-16 | 2,869,671,369 | 4,175,807 | 27.1421 | 10,572,780,266 | 2024-04-30 |
| 325 | 2024-05-14 | 2,865,495,562 | 3,331,195 | 27.1026 | 10,572,780,266 | 2024-04-30 |
| 326 | 2024-05-13 | 2,862,164,367 | -1,256,706 | 27.0711 | 10,572,780,266 | 2024-04-30 |
| 327 | 2024-05-10 | 2,863,421,073 | -4,847,301 | 27.0830 | 10,572,780,266 | 2024-04-30 |
| 328 | 2024-05-09 | 2,868,268,374 | 862,596 | 27.1288 | 10,572,780,266 | 2024-04-30 |
| 329 | 2024-05-08 | 2,867,405,778 | -65,248 | 27.1206 | 10,572,780,266 | 2024-04-30 |
| 330 | 2024-05-07 | 2,867,471,026 | 816,271 | 27.1213 | 10,572,780,266 | 2024-04-30 |
| 331 | 2024-05-06 | 2,866,654,755 | -1,579,040 | 27.1135 | 10,572,780,266 | 2024-04-30 |
| 332 | 2024-05-03 | 2,868,233,795 | 1,632,923 | 27.1285 | 10,572,780,266 | 2024-04-30 |
| 333 | 2024-05-02 | 2,866,600,872 | -2,483,181 | 27.1130 | 10,572,780,266 | 2024-04-30 |
| 334 | 2024-04-30 | 2,869,084,053 | 1,010,912 | 27.1365 | 10,572,780,266 | 2024-04-30 |
| 335 | 2024-04-29 | 2,868,073,141 | 1,671,540 | 27.1270 | 10,572,780,266 | 2024-03-31 |
| 336 | 2024-04-26 | 2,866,401,601 | -2,008,214 | 27.1111 | 10,572,780,266 | 2024-03-31 |
| 337 | 2024-04-25 | 2,868,409,815 | -1,204,230 | 27.1301 | 10,572,780,266 | 2024-03-31 |
| 338 | 2024-04-24 | 2,869,614,045 | -6,176,125 | 27.1415 | 10,572,780,266 | 2024-03-31 |
| 339 | 2024-04-23 | 2,875,790,170 | -437,744 | 27.1999 | 10,572,780,266 | 2024-03-31 |
| 340 | 2024-04-22 | 2,876,227,914 | 1,485,155 | 27.2041 | 10,572,780,266 | 2024-03-31 |
| 341 | 2024-04-19 | 2,874,742,759 | 1,094,824 | 27.1900 | 10,572,780,266 | 2024-03-31 |
| 342 | 2024-04-18 | 2,873,647,935 | 825,188 | 27.1797 | 10,572,780,266 | 2024-03-31 |
| 343 | 2024-04-17 | 2,872,822,747 | -1,273,766 | 27.1719 | 10,572,780,266 | 2024-03-31 |
| 344 | 2024-04-16 | 2,874,096,513 | 262,288 | 27.1839 | 10,572,780,266 | 2024-03-31 |
| 345 | 2024-04-15 | 2,873,834,225 | -780,718 | 27.1814 | 10,572,780,266 | 2024-03-31 |
| 346 | 2024-04-12 | 2,874,614,943 | 488,347 | 27.1888 | 10,572,780,266 | 2024-03-31 |
| 347 | 2024-04-11 | 2,874,126,596 | 450,157 | 27.1842 | 10,572,780,266 | 2024-03-31 |
| 348 | 2024-04-10 | 2,873,676,439 | -223,410 | 27.1800 | 10,572,780,266 | 2024-03-31 |
| 349 | 2024-04-09 | 2,873,899,849 | 3,239,582 | 27.1821 | 10,572,780,266 | 2024-03-31 |
| 350 | 2024-04-08 | 2,870,660,267 | 2,081,140 | 27.1514 | 10,572,780,266 | 2024-03-31 |
| 351 | 2024-04-05 | 2,868,579,127 | 4,770,726 | 27.1317 | 10,572,780,266 | 2024-03-31 |
| 352 | 2024-04-03 | 2,863,808,401 | -2,812,538 | 27.0866 | 10,572,780,266 | 2024-03-31 |
| 353 | 2024-04-02 | 2,866,620,939 | 460,546 | 27.1132 | 10,572,780,266 | 2024-03-31 |
| 354 | 2024-03-28 | 2,866,160,393 | -1,066,318 | 27.1089 | 10,572,780,266 | 2024-02-29 |
| 355 | 2024-03-27 | 2,867,226,711 | -211,242 | 27.1189 | 10,572,780,266 | 2024-02-29 |
| 356 | 2024-03-26 | 2,867,437,953 | 944,784 | 27.1209 | 10,572,780,266 | 2024-02-29 |
| 357 | 2024-03-25 | 2,866,493,169 | 165,490 | 27.1120 | 10,572,780,266 | 2024-02-29 |
| 358 | 2024-03-22 | 2,866,327,679 | -1,402,905 | 27.1104 | 10,572,780,266 | 2024-02-29 |
| 359 | 2024-03-21 | 2,867,730,584 | 509,129 | 27.1237 | 10,572,780,266 | 2024-02-29 |
| 360 | 2024-03-20 | 2,867,221,455 | 735,732 | 27.1189 | 10,572,780,266 | 2024-02-29 |
| 361 | 2024-03-19 | 2,866,485,723 | 5,787,540 | 27.1119 | 10,572,780,266 | 2024-02-29 |
| 362 | 2024-03-18 | 2,860,698,183 | 788,456 | 27.0572 | 10,572,780,266 | 2024-02-29 |
| 363 | 2024-03-15 | 2,859,909,727 | 1,179,230 | 27.0497 | 10,572,780,266 | 2024-02-29 |
| 364 | 2024-03-14 | 2,858,730,497 | -631,200 | 27.0386 | 10,572,780,266 | 2024-02-29 |
| 365 | 2024-03-13 | 2,859,361,697 | 1,869,425 | 27.0446 | 10,572,780,266 | 2024-02-29 |
| 366 | 2024-03-12 | 2,857,492,272 | 1,576,634 | 27.0269 | 10,572,780,266 | 2024-02-29 |
| 367 | 2024-03-11 | 2,855,915,638 | 556,296 | 27.0120 | 10,572,780,266 | 2024-02-29 |
| 368 | 2024-03-08 | 2,855,359,342 | 375,463 | 27.0067 | 10,572,780,266 | 2024-02-29 |
| 369 | 2024-03-07 | 2,854,983,879 | -1,364,752 | 27.0032 | 10,572,780,266 | 2024-02-29 |
| 370 | 2024-03-06 | 2,856,348,631 | -687,380 | 27.0161 | 10,572,780,266 | 2024-02-29 |
| 371 | 2024-03-05 | 2,857,036,011 | -662,337 | 27.0226 | 10,572,780,266 | 2024-02-29 |
| 372 | 2024-03-04 | 2,857,698,348 | 466,239 | 27.0288 | 10,572,780,266 | 2024-02-29 |
| 373 | 2024-03-01 | 2,857,232,109 | 1,279,652 | 27.0244 | 10,572,780,266 | 2024-02-29 |
| 374 | 2024-02-29 | 2,855,952,457 | 39,674 | 27.0123 | 10,572,780,266 | 2024-02-29 |
| 375 | 2024-02-28 | 2,855,912,783 | 289,760 | 27.0119 | 10,572,780,266 | 2024-01-31 |
| 376 | 2024-02-27 | 2,855,623,023 | 1,709,972 | 27.0092 | 10,572,780,266 | 2024-01-31 |
| 377 | 2024-02-26 | 2,853,913,051 | -1,095,974 | 26.9930 | 10,572,780,266 | 2024-01-31 |
| 378 | 2024-02-23 | 2,855,009,025 | 37,270 | 27.0034 | 10,572,780,266 | 2024-01-31 |
| 379 | 2024-02-22 | 2,854,971,755 | -96,892 | 27.0030 | 10,572,780,266 | 2024-01-31 |
| 380 | 2024-02-21 | 2,855,068,647 | 1,500,879 | 27.0040 | 10,572,780,266 | 2024-01-31 |
| 381 | 2024-02-20 | 2,853,567,768 | -710,122 | 26.9898 | 10,572,780,266 | 2024-01-31 |
| 382 | 2024-02-19 | 2,854,277,890 | 477,564 | 26.9965 | 10,572,780,266 | 2024-01-31 |
| 383 | 2024-02-16 | 2,853,800,326 | 338,420 | 26.9920 | 10,572,780,266 | 2024-01-31 |
| 384 | 2024-02-15 | 2,853,461,906 | 1,306,140 | 26.9888 | 10,572,780,266 | 2024-01-31 |
| 385 | 2024-02-14 | 2,852,155,766 | -460,027 | 26.9764 | 10,572,780,266 | 2024-01-31 |
| 386 | 2024-02-09 | 2,852,615,793 | 44,000 | 26.9808 | 10,572,780,266 | 2024-01-31 |
| 387 | 2024-02-08 | 2,852,571,793 | -2,240,624 | 26.9803 | 10,572,780,266 | 2024-01-31 |
| 388 | 2024-02-07 | 2,854,812,417 | -548,211 | 27.0015 | 10,572,780,266 | 2024-01-31 |
| 389 | 2024-02-06 | 2,855,360,628 | -201,639 | 27.0067 | 10,572,780,266 | 2024-01-31 |
| 390 | 2024-02-05 | 2,855,562,267 | -1,666,969 | 27.0086 | 10,572,780,266 | 2024-01-31 |
| 391 | 2024-02-02 | 2,857,229,236 | -949,286 | 27.0244 | 10,572,780,266 | 2024-01-31 |
| 392 | 2024-02-01 | 2,858,178,522 | -1,088,248 | 27.0334 | 10,572,780,266 | 2024-01-31 |
| 393 | 2024-01-31 | 2,859,266,770 | -795,422 | 27.0437 | 10,572,780,266 | 2024-01-31 |
| 394 | 2024-01-30 | 2,860,062,192 | 441,390 | 27.0512 | 10,572,780,266 | 2023-12-31 |
| 395 | 2024-01-29 | 2,859,620,802 | -5,685 | 27.0470 | 10,572,780,266 | 2023-12-31 |
| 396 | 2024-01-26 | 2,859,626,487 | -241,692 | 27.0471 | 10,572,780,266 | 2023-12-31 |
| 397 | 2024-01-25 | 2,859,868,179 | 207,969 | 27.0493 | 10,572,780,266 | 2023-12-31 |
| 398 | 2024-01-24 | 2,859,660,210 | -2,001,048 | 27.0474 | 10,572,780,266 | 2023-12-31 |
| 399 | 2024-01-23 | 2,861,661,258 | 150,638 | 27.0663 | 10,572,780,266 | 2023-12-31 |
| 400 | 2024-01-22 | 2,861,510,620 | -890,146 | 27.0649 | 10,572,780,266 | 2023-12-31 |
| 401 | 2024-01-19 | 2,862,400,766 | 1,230,467 | 27.0733 | 10,572,780,266 | 2023-12-31 |
| 402 | 2024-01-18 | 2,861,170,299 | -97,641 | 27.0617 | 10,572,780,266 | 2023-12-31 |
| 403 | 2024-01-17 | 2,861,267,940 | 88,207 | 27.0626 | 10,572,780,266 | 2023-12-31 |
| 404 | 2024-01-16 | 2,861,179,733 | -5,779,037 | 27.0618 | 10,572,780,266 | 2023-12-31 |
| 405 | 2024-01-15 | 2,866,958,770 | -510,132 | 27.1164 | 10,572,780,266 | 2023-12-31 |
| 406 | 2024-01-12 | 2,867,468,902 | -3,188,195 | 27.1212 | 10,572,780,266 | 2023-12-31 |
| 407 | 2024-01-11 | 2,870,657,097 | 99,567 | 27.1514 | 10,572,780,266 | 2023-12-31 |
| 408 | 2024-01-10 | 2,870,557,530 | 1,497,722 | 27.1505 | 10,572,780,266 | 2023-12-31 |
| 409 | 2024-01-09 | 2,869,059,808 | -1,542,719 | 27.1363 | 10,572,780,266 | 2023-12-31 |
| 410 | 2024-01-08 | 2,870,602,527 | -876,177 | 27.1509 | 10,572,780,266 | 2023-12-31 |
| 411 | 2024-01-05 | 2,871,478,704 | 915,498 | 27.1592 | 10,572,780,266 | 2023-12-31 |
| 412 | 2024-01-04 | 2,870,563,206 | 433,863 | 27.1505 | 10,572,780,266 | 2023-12-31 |
| 413 | 2024-01-03 | 2,870,129,343 | 880,800 | 27.1464 | 10,572,780,266 | 2023-12-31 |
| 414 | 2024-01-02 | 2,869,248,543 | -678,675 | 27.1381 | 10,572,780,266 | 2023-12-31 |
| 415 | 2023-12-29 | 2,869,927,218 | 905,436 | 27.1445 | 10,572,780,266 | 2023-11-30 |
| 416 | 2023-12-28 | 2,869,021,782 | 1,958,055 | 27.1359 | 10,572,780,266 | 2023-11-30 |
| 417 | 2023-12-27 | 2,867,063,727 | -1,137,265 | 27.1174 | 10,572,780,266 | 2023-11-30 |
| 418 | 2023-12-22 | 2,868,200,992 | -1,168,817 | 27.1282 | 10,572,780,266 | 2023-11-30 |
| 419 | 2023-12-21 | 2,869,369,809 | 301,995 | 27.1392 | 10,572,780,266 | 2023-11-30 |
| 420 | 2023-12-20 | 2,869,067,814 | 622,943 | 27.1364 | 10,572,780,266 | 2023-11-30 |
| 421 | 2023-12-19 | 2,868,444,871 | 1,340,555 | 27.1305 | 10,572,780,266 | 2023-11-30 |
| 422 | 2023-12-18 | 2,867,104,316 | -4,663,748 | 27.1178 | 10,572,780,266 | 2023-11-30 |
| 423 | 2023-12-15 | 2,871,768,064 | 1,015,277 | 27.1619 | 10,572,780,266 | 2023-11-30 |
| 424 | 2023-12-14 | 2,870,752,787 | -984,314 | 27.1523 | 10,572,780,266 | 2023-11-30 |
| 425 | 2023-12-13 | 2,871,737,101 | 1,765,898 | 27.1616 | 10,572,780,266 | 2023-11-30 |
| 426 | 2023-12-12 | 2,869,971,203 | -554,249 | 27.1449 | 10,572,780,266 | 2023-11-30 |
| 427 | 2023-12-11 | 2,870,525,452 | 567,231 | 27.1501 | 10,572,780,266 | 2023-11-30 |
| 428 | 2023-12-08 | 2,869,958,221 | 2,749,611 | 27.1448 | 10,572,780,266 | 2023-11-30 |
| 429 | 2023-12-07 | 2,867,208,610 | 1,377,556 | 27.1188 | 10,572,780,266 | 2023-11-30 |
| 430 | 2023-12-06 | 2,865,831,054 | 1,005,444 | 27.1057 | 10,572,780,266 | 2023-11-30 |
| 431 | 2023-12-05 | 2,864,825,610 | 2,064,066 | 27.0962 | 10,572,780,266 | 2023-11-30 |
| 432 | 2023-12-04 | 2,862,761,544 | -113,138 | 27.0767 | 10,572,780,266 | 2023-11-30 |
| 433 | 2023-12-01 | 2,862,874,682 | 2,058,005 | 27.0778 | 10,572,780,266 | 2023-11-30 |
| 434 | 2023-11-30 | 2,860,816,677 | 142,293 | 27.0583 | 10,572,780,266 | 2023-11-30 |
| 435 | 2023-11-29 | 2,860,674,384 | -1,008,297 | 27.0570 | 10,572,780,266 | 2023-10-31 |
| 436 | 2023-11-28 | 2,861,682,681 | 1,104,858 | 27.0665 | 10,572,780,266 | 2023-10-31 |
| 437 | 2023-11-27 | 2,860,577,823 | -1,772,375 | 27.0561 | 10,572,780,266 | 2023-10-31 |
| 438 | 2023-11-24 | 2,862,350,198 | -1,243,879 | 27.0728 | 10,572,780,266 | 2023-10-31 |
| 439 | 2023-11-23 | 2,863,594,077 | 405,171 | 27.0846 | 10,572,780,266 | 2023-10-31 |
| 440 | 2023-11-22 | 2,863,188,906 | 1,626,738 | 27.0808 | 10,572,780,266 | 2023-10-31 |
| 441 | 2023-11-21 | 2,861,562,168 | 1,222,544 | 27.0654 | 10,572,780,266 | 2023-10-31 |
| 442 | 2023-11-20 | 2,860,339,624 | 1,323,908 | 27.0538 | 10,572,780,266 | 2023-10-31 |
| 443 | 2023-11-17 | 2,859,015,716 | -822,772 | 27.0413 | 10,572,780,266 | 2023-10-31 |
| 444 | 2023-11-16 | 2,859,838,488 | 58,204 | 27.0491 | 10,572,780,266 | 2023-10-31 |
| 445 | 2023-11-15 | 2,859,780,284 | -222,095 | 27.0485 | 10,572,780,266 | 2023-10-31 |
| 446 | 2023-11-14 | 2,860,002,379 | -365,029 | 27.0506 | 10,572,780,266 | 2023-10-31 |
| 447 | 2023-11-13 | 2,860,367,408 | -578,027 | 27.0541 | 10,572,780,266 | 2023-10-31 |
| 448 | 2023-11-10 | 2,860,945,435 | -1,008,103 | 27.0595 | 10,572,780,266 | 2023-10-31 |
| 449 | 2023-11-09 | 2,861,953,538 | -407,774 | 27.0691 | 10,572,780,266 | 2023-10-31 |
| 450 | 2023-11-08 | 2,862,361,312 | 276,055 | 27.0729 | 10,572,780,266 | 2023-10-31 |
| 451 | 2023-11-07 | 2,862,085,257 | 13,595 | 27.0703 | 10,572,780,266 | 2023-10-31 |
| 452 | 2023-11-06 | 2,862,071,662 | -342,365 | 27.0702 | 10,572,780,266 | 2023-10-31 |
| 453 | 2023-11-03 | 2,862,414,027 | 1,054,165 | 27.0734 | 10,572,780,266 | 2023-10-31 |
| 454 | 2023-11-02 | 2,861,359,862 | 1,769,185 | 27.0635 | 10,572,780,266 | 2023-10-31 |
| 455 | 2023-11-01 | 2,859,590,677 | -1,371,984 | 27.0467 | 10,572,780,266 | 2023-10-31 |
| 456 | 2023-10-31 | 2,860,962,661 | -783,549 | 27.0597 | 10,572,780,266 | 2023-10-31 |
| 457 | 2023-10-30 | 2,861,746,210 | -238,828 | 27.0671 | 10,572,780,266 | 2023-09-30 |
| 458 | 2023-10-27 | 2,861,985,038 | 466,951 | 27.0694 | 10,572,780,266 | 2023-09-30 |
| 459 | 2023-10-26 | 2,861,518,087 | 67,542 | 27.0650 | 10,572,780,266 | 2023-09-30 |
| 460 | 2023-10-25 | 2,861,450,545 | 687,285 | 27.0643 | 10,572,780,266 | 2023-09-30 |
| 461 | 2023-10-24 | 2,860,763,260 | -738,134 | 27.0578 | 10,572,780,266 | 2023-09-30 |
| 462 | 2023-10-20 | 2,861,501,394 | -622,016 | 27.0648 | 10,572,780,266 | 2023-09-30 |
| 463 | 2023-10-19 | 2,862,123,410 | -600,492 | 27.0707 | 10,572,780,266 | 2023-09-30 |
| 464 | 2023-10-18 | 2,862,723,902 | 409,934 | 27.0764 | 10,572,780,266 | 2023-09-30 |
| 465 | 2023-10-17 | 2,862,313,968 | 9,603 | 27.0725 | 10,572,780,266 | 2023-09-30 |
| 466 | 2023-10-16 | 2,862,304,365 | 368,740 | 27.0724 | 10,572,780,266 | 2023-09-30 |
| 467 | 2023-10-13 | 2,861,935,625 | 816,150 | 27.0689 | 10,572,780,266 | 2023-09-30 |
| 468 | 2023-10-12 | 2,861,119,475 | 902,464 | 27.0612 | 10,572,780,266 | 2023-09-30 |
| 469 | 2023-10-11 | 2,860,217,011 | 1,712,972 | 27.0526 | 10,572,780,266 | 2023-09-30 |
| 470 | 2023-10-10 | 2,858,504,039 | -3,389,532 | 27.0364 | 10,572,780,266 | 2023-09-30 |
| 471 | 2023-10-09 | 2,861,893,571 | 2,661,520 | 27.0685 | 10,572,780,266 | 2023-09-30 |
| 472 | 2023-10-06 | 2,859,232,051 | -2,016,605 | 27.0433 | 10,572,780,266 | 2023-09-30 |
| 473 | 2023-10-05 | 2,861,248,656 | 789,665 | 27.0624 | 10,572,780,266 | 2023-09-30 |
| 474 | 2023-10-04 | 2,860,458,991 | -395,559 | 27.0549 | 10,572,780,266 | 2023-09-30 |
| 475 | 2023-10-03 | 2,860,854,550 | -1,355,098 | 27.0587 | 10,572,780,266 | 2023-09-30 |
| 476 | 2023-09-29 | 2,862,209,648 | -1,958,024 | 27.0715 | 10,572,780,266 | 2023-08-31 |
| 477 | 2023-09-28 | 2,864,167,672 | 354,712 | 27.0900 | 10,572,780,266 | 2023-08-31 |
| 478 | 2023-09-27 | 2,863,812,960 | 693,633 | 27.0867 | 10,572,780,266 | 2023-08-31 |
| 479 | 2023-09-26 | 2,863,119,327 | 5,635,698 | 27.0801 | 10,572,780,266 | 2023-08-31 |
| 480 | 2023-09-25 | 2,857,483,629 | -2,286,145 | 27.0268 | 10,572,780,266 | 2023-08-31 |
| 481 | 2023-09-22 | 2,859,769,774 | 48,606 | 27.0484 | 10,572,780,266 | 2023-08-31 |
| 482 | 2023-09-21 | 2,859,721,168 | 4,581,285 | 27.0480 | 10,572,780,266 | 2023-08-31 |
| 483 | 2023-09-20 | 2,855,139,883 | 894,098 | 27.0046 | 10,572,780,266 | 2023-08-31 |
| 484 | 2023-09-19 | 2,854,245,785 | 1,765,544 | 26.9962 | 10,572,780,266 | 2023-08-31 |
| 485 | 2023-09-18 | 2,852,480,241 | 5,453,718 | 26.9795 | 10,572,780,266 | 2023-08-31 |
| 486 | 2023-09-15 | 2,847,026,523 | -136,473 | 26.9279 | 10,572,780,266 | 2023-08-31 |
| 487 | 2023-09-14 | 2,847,162,996 | -2,956,535 | 26.9292 | 10,572,780,266 | 2023-08-31 |
| 488 | 2023-09-13 | 2,850,119,531 | -4,649,474 | 26.9571 | 10,572,780,266 | 2023-08-31 |
| 489 | 2023-09-12 | 2,854,769,005 | -7,397,432 | 27.0011 | 10,572,780,266 | 2023-08-31 |
| 490 | 2023-09-11 | 2,862,166,437 | -2,675,086 | 27.0711 | 10,572,780,266 | 2023-08-31 |
| 491 | 2023-09-07 | 2,864,841,523 | 268,239 | 27.0964 | 10,572,780,266 | 2023-08-31 |
| 492 | 2023-09-06 | 2,864,573,284 | 680,531 | 27.0939 | 10,572,780,266 | 2023-08-31 |
| 493 | 2023-09-05 | 2,863,892,753 | 3,404,592 | 27.0874 | 10,572,780,266 | 2023-08-31 |
| 494 | 2023-09-04 | 2,860,488,161 | -4,878,815 | 27.0552 | 10,572,780,266 | 2023-08-31 |
| 495 | 2023-08-31 | 2,865,366,976 | -579,637 | 27.1014 | 10,572,780,266 | 2023-08-31 |
| 496 | 2023-08-30 | 2,865,946,613 | -1,389,020 | 27.1068 | 10,572,780,266 | 2023-07-31 |
| 497 | 2023-08-29 | 2,867,335,633 | 275,711 | 27.1200 | 10,572,780,266 | 2023-07-31 |
| 498 | 2023-08-28 | 2,867,059,922 | -2,099,215 | 27.1174 | 10,572,780,266 | 2023-07-31 |
| 499 | 2023-08-25 | 2,869,159,137 | 985,435 | 27.1372 | 10,572,780,266 | 2023-07-31 |
| 500 | 2023-08-24 | 2,868,173,702 | -1,296,533 | 27.1279 | 10,572,780,266 | 2023-07-31 |
| 501 | 2023-08-23 | 2,869,470,235 | -1,129,956 | 27.1402 | 10,572,780,266 | 2023-07-31 |
| 502 | 2023-08-22 | 2,870,600,191 | -303,967 | 27.1509 | 10,572,780,266 | 2023-07-31 |
| 503 | 2023-08-21 | 2,870,904,158 | -691,075 | 27.1537 | 10,572,780,266 | 2023-07-31 |
| 504 | 2023-08-18 | 2,871,595,233 | -1,664,919 | 27.1603 | 10,572,780,266 | 2023-07-31 |
| 505 | 2023-08-17 | 2,873,260,152 | 453,090 | 27.1760 | 10,572,780,266 | 2023-07-31 |
| 506 | 2023-08-16 | 2,872,807,062 | -750,567 | 27.1717 | 10,572,780,266 | 2023-07-31 |
| 507 | 2023-08-15 | 2,873,557,629 | 637,957 | 27.1788 | 10,572,780,266 | 2023-07-31 |
| 508 | 2023-08-14 | 2,872,919,672 | -1,706,534 | 27.1728 | 10,572,780,266 | 2023-07-31 |
| 509 | 2023-08-11 | 2,874,626,206 | 1,935,974 | 27.1889 | 10,572,780,266 | 2023-07-31 |
| 510 | 2023-08-10 | 2,872,690,232 | 203,084 | 27.1706 | 10,572,780,266 | 2023-07-31 |
| 511 | 2023-08-09 | 2,872,487,148 | 2,270,614 | 27.1687 | 10,572,780,266 | 2023-07-31 |
| 512 | 2023-08-08 | 2,870,216,534 | -3,018,507 | 27.1472 | 10,572,780,266 | 2023-07-31 |
| 513 | 2023-08-07 | 2,873,235,041 | -289,330 | 27.1758 | 10,572,780,266 | 2023-07-31 |
| 514 | 2023-08-04 | 2,873,524,371 | -154,104 | 27.1785 | 10,572,780,266 | 2023-07-31 |
| 515 | 2023-08-03 | 2,873,678,475 | 524,421 | 27.1800 | 10,572,780,266 | 2023-07-31 |
| 516 | 2023-08-02 | 2,873,154,054 | -1,039,180 | 27.1750 | 10,572,780,266 | 2023-07-31 |
| 517 | 2023-08-01 | 2,874,193,234 | -2,610,039 | 27.1848 | 10,572,780,266 | 2023-07-31 |
| 518 | 2023-07-31 | 2,876,803,273 | -794,582 | 27.2095 | 10,572,780,266 | 2023-07-31 |
| 519 | 2023-07-28 | 2,877,597,855 | -200,113 | 27.2170 | 10,572,780,266 | 2023-06-30 |
| 520 | 2023-07-27 | 2,877,797,968 | 19,731 | 27.2189 | 10,572,780,266 | 2023-06-30 |
| 521 | 2023-07-26 | 2,877,778,237 | -1,197,106 | 27.2187 | 10,572,780,266 | 2023-06-30 |
| 522 | 2023-07-25 | 2,878,975,343 | 354,933 | 27.2301 | 10,572,780,266 | 2023-06-30 |
| 523 | 2023-07-24 | 2,878,620,410 | 330,778 | 27.2267 | 10,572,780,266 | 2023-06-30 |
| 524 | 2023-07-21 | 2,878,289,632 | 379,286 | 27.2236 | 10,572,780,266 | 2023-06-30 |
| 525 | 2023-07-20 | 2,877,910,346 | -1,072,242 | 27.2200 | 10,572,780,266 | 2023-06-30 |
| 526 | 2023-07-19 | 2,878,982,588 | 12,139,942 | 27.2301 | 10,572,780,266 | 2023-06-30 |
| 527 | 2023-07-18 | 2,866,842,646 | -2,365,136 | 27.1153 | 10,572,780,266 | 2023-06-30 |
| 528 | 2023-07-14 | 2,869,207,782 | -831,072 | 27.1377 | 10,572,780,266 | 2023-06-30 |
| 529 | 2023-07-13 | 2,870,038,854 | 232,041 | 27.1455 | 10,572,780,266 | 2023-06-30 |
| 530 | 2023-07-12 | 2,869,806,813 | 1,385,861 | 27.1434 | 10,572,780,266 | 2023-06-30 |
| 531 | 2023-07-11 | 2,868,420,952 | 1,131,244 | 27.1302 | 10,572,780,266 | 2023-06-30 |
| 532 | 2023-07-10 | 2,867,289,708 | -442,267 | 27.1195 | 10,572,780,266 | 2023-06-30 |
| 533 | 2023-07-07 | 2,867,731,975 | -626,842 | 27.1237 | 10,572,780,266 | 2023-06-30 |
| 534 | 2023-07-06 | 2,868,358,817 | 6,092,598 | 27.1297 | 10,572,780,266 | 2023-06-30 |
| 535 | 2023-07-05 | 2,862,266,219 | 3,410,586 | 27.0720 | 10,572,780,266 | 2023-06-30 |
| 536 | 2023-07-04 | 2,858,855,633 | -994,121 | 27.0398 | 10,572,780,266 | 2023-06-30 |
| 537 | 2023-07-03 | 2,859,849,754 | -4,531,902 | 27.0492 | 10,572,780,266 | 2023-06-30 |
| 538 | 2023-06-30 | 2,864,381,656 | 3,704,299 | 27.0920 | 10,572,780,266 | 2023-06-30 |
| 539 | 2023-06-29 | 2,860,677,357 | -7,214,377 | 27.0570 | 10,572,780,266 | 2023-05-31 |
| 540 | 2023-06-28 | 2,867,891,734 | -438,132 | 27.1252 | 10,572,780,266 | 2023-05-31 |
| 541 | 2023-06-27 | 2,868,329,866 | 107,350 | 27.1294 | 10,572,780,266 | 2023-05-31 |
| 542 | 2023-06-26 | 2,868,222,516 | 75,780 | 27.1284 | 10,572,780,266 | 2023-05-31 |
| 543 | 2023-06-23 | 2,868,146,736 | -1,874,341 | 27.1276 | 10,572,780,266 | 2023-05-31 |
| 544 | 2023-06-21 | 2,870,021,077 | -509,887 | 27.1454 | 10,572,780,266 | 2023-05-31 |
| 545 | 2023-06-20 | 2,870,530,964 | -2,274,070 | 27.1502 | 10,572,780,266 | 2023-05-31 |
| 546 | 2023-06-19 | 2,872,805,034 | -2,691,207 | 27.1717 | 10,572,780,266 | 2023-05-31 |
| 547 | 2023-06-16 | 2,875,496,241 | -2,251,840 | 27.1972 | 10,572,780,266 | 2023-05-31 |
| 548 | 2023-06-15 | 2,877,748,081 | 2,688,252 | 27.2185 | 10,572,780,266 | 2023-05-31 |
| 549 | 2023-06-14 | 2,875,059,829 | -1,941,128 | 27.1930 | 10,572,780,266 | 2023-05-31 |
| 550 | 2023-06-13 | 2,877,000,957 | 828,269 | 27.2114 | 10,572,780,266 | 2023-05-31 |
| 551 | 2023-06-12 | 2,876,172,688 | -178,150 | 27.2036 | 10,572,780,266 | 2023-05-31 |
| 552 | 2023-06-09 | 2,876,350,838 | 2,326,738 | 27.2052 | 10,572,780,266 | 2023-05-31 |
| 553 | 2023-06-08 | 2,874,024,100 | 438,255 | 27.1832 | 10,572,780,266 | 2023-05-31 |
| 554 | 2023-06-07 | 2,873,585,845 | 2,971,532 | 27.1791 | 10,572,780,266 | 2023-05-31 |
| 555 | 2023-06-06 | 2,870,614,313 | -1,801,170 | 27.1510 | 10,572,780,266 | 2023-05-31 |
| 556 | 2023-06-05 | 2,872,415,483 | 1,400,587 | 27.1680 | 10,572,780,266 | 2023-05-31 |
| 557 | 2023-06-02 | 2,871,014,896 | -3,287,854 | 27.1548 | 10,572,780,266 | 2023-05-31 |
| 558 | 2023-06-01 | 2,874,302,750 | -2,407,535 | 27.1859 | 10,572,780,266 | 2023-05-31 |
| 559 | 2023-05-31 | 2,876,710,285 | -849,058 | 27.2086 | 10,572,780,266 | 2023-05-31 |
| 560 | 2023-05-30 | 2,877,559,343 | -1,481,516 | 27.2167 | 10,572,780,266 | 2023-04-30 |
| 561 | 2023-05-29 | 2,879,040,859 | -2,384,281 | 27.2307 | 10,572,780,266 | 2023-04-30 |
| 562 | 2023-05-25 | 2,881,425,140 | 46,920 | 27.2532 | 10,572,780,266 | 2023-04-30 |
| 563 | 2023-05-24 | 2,881,378,220 | -1,449,587 | 27.2528 | 10,572,780,266 | 2023-04-30 |
| 564 | 2023-05-23 | 2,882,827,807 | 218,670 | 27.2665 | 10,572,780,266 | 2023-04-30 |
| 565 | 2023-05-22 | 2,882,609,137 | -1,094,198 | 27.2644 | 10,572,780,266 | 2023-04-30 |
| 566 | 2023-05-19 | 2,883,703,335 | 273,755 | 27.2748 | 10,572,780,266 | 2023-04-30 |
| 567 | 2023-05-18 | 2,883,429,580 | -2,227,148 | 27.2722 | 10,572,780,266 | 2023-04-30 |
| 568 | 2023-05-17 | 2,885,656,728 | 20,980 | 27.2933 | 10,572,780,266 | 2023-04-30 |
| 569 | 2023-05-16 | 2,885,635,748 | -1,025,832 | 27.2931 | 10,572,780,266 | 2023-04-30 |
| 570 | 2023-05-15 | 2,886,661,580 | -268,564 | 27.3028 | 10,572,780,266 | 2023-04-30 |
| 571 | 2023-05-12 | 2,886,930,144 | 328,888 | 27.3053 | 10,572,780,266 | 2023-04-30 |
| 572 | 2023-05-11 | 2,886,601,256 | 3,484,983 | 27.3022 | 10,572,780,266 | 2023-04-30 |
| 573 | 2023-05-10 | 2,883,116,273 | -871,677 | 27.2692 | 10,572,780,266 | 2023-04-30 |
| 574 | 2023-05-09 | 2,883,987,950 | -1,608,138 | 27.2775 | 10,572,780,266 | 2023-04-30 |
| 575 | 2023-05-08 | 2,885,596,088 | -655,756 | 27.2927 | 10,572,780,266 | 2023-04-30 |
| 576 | 2023-05-05 | 2,886,251,844 | -261,638 | 27.2989 | 10,572,780,266 | 2023-04-30 |
| 577 | 2023-05-04 | 2,886,513,482 | -5,226,861 | 27.3014 | 10,572,780,266 | 2023-04-30 |
| 578 | 2023-05-03 | 2,891,740,343 | -281,892 | 27.3508 | 10,572,780,266 | 2023-04-30 |
| 579 | 2023-05-02 | 2,892,022,235 | -847,524 | 27.3535 | 10,572,780,266 | 2023-04-30 |
| 580 | 2023-04-28 | 2,892,869,759 | -2,222,266 | 27.3615 | 10,572,780,266 | 2023-03-31 |
| 581 | 2023-04-27 | 2,895,092,025 | -56,051 | 27.3825 | 10,572,780,266 | 2023-03-31 |
| 582 | 2023-04-26 | 2,895,148,076 | 828,079 | 27.3830 | 10,572,780,266 | 2023-03-31 |
| 583 | 2023-04-25 | 2,894,319,997 | -1,023,180 | 27.3752 | 10,572,780,266 | 2023-03-31 |
| 584 | 2023-04-24 | 2,895,343,177 | 1,221,460 | 27.3849 | 10,572,780,266 | 2023-03-31 |
| 585 | 2023-04-21 | 2,894,121,717 | -107,506 | 27.3733 | 10,572,780,266 | 2023-03-31 |
| 586 | 2023-04-20 | 2,894,229,223 | -449,873 | 27.3743 | 10,572,780,266 | 2023-03-31 |
| 587 | 2023-04-19 | 2,894,679,096 | 64,457 | 27.3786 | 10,572,780,266 | 2023-03-31 |
| 588 | 2023-04-18 | 2,894,614,639 | 75,478 | 27.3780 | 10,572,780,266 | 2023-03-31 |
| 589 | 2023-04-17 | 2,894,539,161 | -153,171 | 27.3773 | 10,572,780,266 | 2023-03-31 |
| 590 | 2023-04-14 | 2,894,692,332 | 1,826,961 | 27.3787 | 10,572,780,266 | 2023-03-31 |
| 591 | 2023-04-13 | 2,892,865,371 | -311,170 | 27.3614 | 10,572,780,266 | 2023-03-31 |
| 592 | 2023-04-12 | 2,893,176,541 | -2,181,160 | 27.3644 | 10,572,780,266 | 2023-03-31 |
| 593 | 2023-04-11 | 2,895,357,701 | 582,796 | 27.3850 | 10,572,780,266 | 2023-03-31 |
| 594 | 2023-04-06 | 2,894,774,905 | 3,263,406 | 27.3795 | 10,572,780,266 | 2023-03-31 |
| 595 | 2023-04-04 | 2,891,511,499 | -12,755,201 | 27.3486 | 10,572,780,266 | 2023-03-31 |
| 596 | 2023-04-03 | 2,904,266,700 | -703,862 | 27.4693 | 10,572,780,266 | 2023-03-31 |
| 597 | 2023-03-31 | 2,904,970,562 | -410,875 | 27.4759 | 10,572,780,266 | 2023-03-31 |
| 598 | 2023-03-30 | 2,905,381,437 | 472,283 | 27.4798 | 10,572,780,266 | 2023-02-28 |
| 599 | 2023-03-29 | 2,904,909,154 | -903,208 | 27.4754 | 10,572,780,266 | 2023-02-28 |
| 600 | 2023-03-28 | 2,905,812,362 | 2,030,760 | 27.4839 | 10,572,780,266 | 2023-02-28 |
| 601 | 2023-03-27 | 2,903,781,602 | -1,028,053 | 27.4647 | 10,572,780,266 | 2023-02-28 |
| 602 | 2023-03-24 | 2,904,809,655 | 1,080,041 | 27.4744 | 10,572,780,266 | 2023-02-28 |
| 603 | 2023-03-23 | 2,903,729,614 | -840,684 | 27.4642 | 10,572,780,266 | 2023-02-28 |
| 604 | 2023-03-22 | 2,904,570,298 | 2,423,711 | 27.4722 | 10,572,780,266 | 2023-02-28 |
| 605 | 2023-03-21 | 2,902,146,587 | 1,854,350 | 27.4492 | 10,572,780,266 | 2023-02-28 |
| 606 | 2023-03-20 | 2,900,292,237 | -649,624 | 27.4317 | 10,572,780,266 | 2023-02-28 |
| 607 | 2023-03-17 | 2,900,941,861 | -481,021 | 27.4378 | 10,572,780,266 | 2023-02-28 |
| 608 | 2023-03-16 | 2,901,422,882 | 251,221 | 27.4424 | 10,572,780,266 | 2023-02-28 |
| 609 | 2023-03-15 | 2,901,171,661 | -1,245,172 | 27.4400 | 10,572,780,266 | 2023-02-28 |
| 610 | 2023-03-14 | 2,902,416,833 | -597,069 | 27.4518 | 10,572,780,266 | 2023-02-28 |
| 611 | 2023-03-13 | 2,903,013,902 | 1,421,093 | 27.4574 | 10,572,780,266 | 2023-02-28 |
| 612 | 2023-03-10 | 2,901,592,809 | 2,531,503 | 27.4440 | 10,572,780,266 | 2023-02-28 |
| 613 | 2023-03-09 | 2,899,061,306 | 808,188 | 27.4200 | 10,572,780,266 | 2023-02-28 |
| 614 | 2023-03-08 | 2,898,253,118 | -3,932,310 | 27.4124 | 10,572,780,266 | 2023-02-28 |
| 615 | 2023-03-07 | 2,902,185,428 | 1,003,876 | 27.4496 | 10,572,780,266 | 2023-02-28 |
| 616 | 2023-03-06 | 2,901,181,552 | 510,894 | 27.4401 | 10,572,780,266 | 2023-02-28 |
| 617 | 2023-03-03 | 2,900,670,658 | -489,491 | 27.4353 | 10,572,780,266 | 2023-02-28 |
| 618 | 2023-03-02 | 2,901,160,149 | 2,089,812 | 27.4399 | 10,572,780,266 | 2023-02-28 |
| 619 | 2023-03-01 | 2,899,070,337 | -263,402 | 27.4201 | 10,572,780,266 | 2023-02-28 |
| 620 | 2023-02-28 | 2,899,333,739 | 1,169,689 | 27.4226 | 10,572,780,266 | 2023-02-28 |
| 621 | 2023-02-27 | 2,898,164,050 | 627,840 | 27.4116 | 10,572,780,266 | 2023-01-31 |
| 622 | 2023-02-24 | 2,897,536,210 | 242,316 | 27.4056 | 10,572,780,266 | 2023-01-31 |
| 623 | 2023-02-23 | 2,897,293,894 | 435,187 | 27.4033 | 10,572,780,266 | 2023-01-31 |
| 624 | 2023-02-22 | 2,896,858,707 | 231,181 | 27.3992 | 10,572,780,266 | 2023-01-31 |
| 625 | 2023-02-21 | 2,896,627,526 | 3,073,298 | 27.3970 | 10,572,780,266 | 2023-01-31 |
| 626 | 2023-02-20 | 2,893,554,228 | -933,802 | 27.3680 | 10,572,780,266 | 2023-01-31 |
| 627 | 2023-02-17 | 2,894,488,030 | -1,472,689 | 27.3768 | 10,572,780,266 | 2023-01-31 |
| 628 | 2023-02-16 | 2,895,960,719 | -839,545 | 27.3907 | 10,572,780,266 | 2023-01-31 |
| 629 | 2023-02-15 | 2,896,800,264 | -263,596 | 27.3987 | 10,572,780,266 | 2023-01-31 |
| 630 | 2023-02-14 | 2,897,063,860 | 400,886 | 27.4012 | 10,572,780,266 | 2023-01-31 |
| 631 | 2023-02-13 | 2,896,662,974 | -639,773 | 27.3974 | 10,572,780,266 | 2023-01-31 |
| 632 | 2023-02-10 | 2,897,302,747 | -3,889,055 | 27.4034 | 10,572,780,266 | 2023-01-31 |
| 633 | 2023-02-09 | 2,901,191,802 | 5,052,882 | 27.4402 | 10,572,780,266 | 2023-01-31 |
| 634 | 2023-02-08 | 2,896,138,920 | -2,726,561 | 27.3924 | 10,572,780,266 | 2023-01-31 |
| 635 | 2023-02-07 | 2,898,865,481 | 4,879,638 | 27.4182 | 10,572,780,266 | 2023-01-31 |
| 636 | 2023-02-06 | 2,893,985,843 | -4,099,967 | 27.3720 | 10,572,780,266 | 2023-01-31 |
| 637 | 2023-02-03 | 2,898,085,810 | 2,778,721 | 27.4108 | 10,572,780,266 | 2023-01-31 |
| 638 | 2023-02-02 | 2,895,307,089 | -776,044 | 27.3845 | 10,572,780,266 | 2023-01-31 |
| 639 | 2023-02-01 | 2,896,083,133 | 4,339,820 | 27.3919 | 10,572,780,266 | 2023-01-31 |
| 640 | 2023-01-31 | 2,891,743,313 | 301,069 | 27.3508 | 10,572,780,266 | 2023-01-31 |
| 641 | 2023-01-30 | 2,891,442,244 | 3,207,707 | 27.3480 | 10,572,780,266 | 2022-12-31 |
| 642 | 2023-01-27 | 2,888,234,537 | -1,713,360 | 27.3176 | 10,572,780,266 | 2022-12-31 |
| 643 | 2023-01-26 | 2,889,947,897 | -704,015 | 27.3338 | 10,572,780,266 | 2022-12-31 |
| 644 | 2023-01-20 | 2,890,651,912 | -2,671,931 | 27.3405 | 10,572,780,266 | 2022-12-31 |
| 645 | 2023-01-19 | 2,893,323,843 | 1,660,288 | 27.3658 | 10,572,780,266 | 2022-12-31 |
| 646 | 2023-01-18 | 2,891,663,555 | 1,436,769 | 27.3501 | 10,572,780,266 | 2022-12-31 |
| 647 | 2023-01-17 | 2,890,226,786 | -1,106,010 | 27.3365 | 10,572,780,266 | 2022-12-31 |
| 648 | 2023-01-16 | 2,891,332,796 | 740,136 | 27.3469 | 10,572,780,266 | 2022-12-31 |
| 649 | 2023-01-13 | 2,890,592,660 | 1,300,704 | 27.3399 | 10,572,780,266 | 2022-12-31 |
| 650 | 2023-01-12 | 2,889,291,956 | -132,424 | 27.3276 | 10,572,780,266 | 2022-12-31 |
| 651 | 2023-01-11 | 2,889,424,380 | 1,033,374 | 27.3289 | 10,572,780,266 | 2022-12-31 |
| 652 | 2023-01-10 | 2,888,391,006 | 85,229 | 27.3191 | 10,572,780,266 | 2022-12-31 |
| 653 | 2023-01-09 | 2,888,305,777 | 614,001 | 27.3183 | 10,572,780,266 | 2022-12-31 |
| 654 | 2023-01-06 | 2,887,691,776 | 5,599,058 | 27.3125 | 10,572,780,266 | 2022-12-31 |
| 655 | 2023-01-05 | 2,882,092,718 | -2,007,294 | 27.2596 | 10,572,780,266 | 2022-12-31 |
| 656 | 2023-01-04 | 2,884,100,012 | -467,153 | 27.2785 | 10,572,780,266 | 2022-12-31 |
| 657 | 2023-01-03 | 2,884,567,165 | 1,925,283 | 27.2830 | 10,572,780,266 | 2022-12-31 |
| 658 | 2022-12-30 | 2,882,641,882 | -2,301,486 | 27.2647 | 10,572,780,266 | 2022-11-30 |
| 659 | 2022-12-29 | 2,884,943,368 | 1,648,007 | 27.2865 | 10,572,780,266 | 2022-11-30 |
| 660 | 2022-12-28 | 2,883,295,361 | -663,765 | 27.2709 | 10,572,780,266 | 2022-11-30 |
| 661 | 2022-12-23 | 2,883,959,126 | 1,104,944 | 27.2772 | 10,572,780,266 | 2022-11-30 |
| 662 | 2022-12-22 | 2,882,854,182 | 725,653 | 27.2668 | 10,572,780,266 | 2022-11-30 |
| 663 | 2022-12-21 | 2,882,128,529 | 2,191,516 | 27.2599 | 10,572,780,266 | 2022-11-30 |
| 664 | 2022-12-20 | 2,879,937,013 | -1,878,242 | 27.2392 | 10,572,780,266 | 2022-11-30 |
| 665 | 2022-12-19 | 2,881,815,255 | -827,250 | 27.2569 | 10,572,780,266 | 2022-11-30 |
| 666 | 2022-12-16 | 2,882,642,505 | 1,336,987 | 27.2648 | 10,572,780,266 | 2022-11-30 |
| 667 | 2022-12-15 | 2,881,305,518 | -1,676,526 | 27.2521 | 10,572,780,266 | 2022-11-30 |
| 668 | 2022-12-14 | 2,882,982,044 | 26,956 | 27.2680 | 10,572,780,266 | 2022-11-30 |
| 669 | 2022-12-13 | 2,882,955,088 | -2,978,100 | 27.2677 | 10,572,780,266 | 2022-11-30 |
| 670 | 2022-12-12 | 2,885,933,188 | 5,015,214 | 27.2959 | 10,572,780,266 | 2022-11-30 |
| 671 | 2022-12-09 | 2,880,917,974 | 5,093,411 | 27.2484 | 10,572,780,266 | 2022-11-30 |
| 672 | 2022-12-08 | 2,875,824,563 | 6,090,696 | 27.2003 | 10,572,780,266 | 2022-11-30 |
| 673 | 2022-12-07 | 2,869,733,867 | -6,066,989 | 27.1427 | 10,572,780,266 | 2022-11-30 |
| 674 | 2022-12-06 | 2,875,800,856 | -7,809,239 | 27.2000 | 10,572,780,266 | 2022-11-30 |
| 675 | 2022-12-05 | 2,883,610,095 | 811,313 | 27.2739 | 10,572,780,266 | 2022-11-30 |
| 676 | 2022-12-02 | 2,882,798,782 | -1,596,195 | 27.2662 | 10,572,780,266 | 2022-11-30 |
| 677 | 2022-12-01 | 2,884,394,977 | 1,594,550 | 27.2813 | 10,572,780,266 | 2022-11-30 |
| 678 | 2022-11-30 | 2,882,800,427 | 1,266,214 | 27.2662 | 10,572,780,266 | 2022-11-30 |
| 679 | 2022-11-29 | 2,881,534,213 | 116,044 | 27.2543 | 10,572,780,266 | 2022-10-31 |
| 680 | 2022-11-28 | 2,881,418,169 | 712,064 | 27.2532 | 10,572,780,266 | 2022-10-31 |
| 681 | 2022-11-25 | 2,880,706,105 | 1,674,890 | 27.2464 | 10,572,780,266 | 2022-10-31 |
| 682 | 2022-11-24 | 2,879,031,215 | 167,283 | 27.2306 | 10,572,780,266 | 2022-10-31 |
| 683 | 2022-11-23 | 2,878,863,932 | 2,113,736 | 27.2290 | 10,572,780,266 | 2022-10-31 |
| 684 | 2022-11-22 | 2,876,750,196 | -1,712,937 | 27.2090 | 10,572,780,266 | 2022-10-31 |
| 685 | 2022-11-21 | 2,878,463,133 | 783,197 | 27.2252 | 10,572,780,266 | 2022-10-31 |
| 686 | 2022-11-18 | 2,877,679,936 | -2,633,898 | 27.2178 | 10,572,780,266 | 2022-10-31 |
| 687 | 2022-11-17 | 2,880,313,834 | 425,216 | 27.2427 | 10,572,780,266 | 2022-10-31 |
| 688 | 2022-11-16 | 2,879,888,618 | -4,409,452 | 27.2387 | 10,572,780,266 | 2022-10-31 |
| 689 | 2022-11-15 | 2,884,298,070 | -4,764,725 | 27.2804 | 10,572,780,266 | 2022-10-31 |
| 690 | 2022-11-14 | 2,889,062,795 | 2,231,943 | 27.3255 | 10,572,780,266 | 2022-10-31 |
| 691 | 2022-11-11 | 2,886,830,852 | -1,141,456 | 27.3044 | 10,572,780,266 | 2022-10-31 |
| 692 | 2022-11-10 | 2,887,972,308 | 2,846,400 | 27.3152 | 10,572,780,266 | 2022-10-31 |
| 693 | 2022-11-09 | 2,885,125,908 | -69,471 | 27.2882 | 10,572,780,266 | 2022-10-31 |
| 694 | 2022-11-08 | 2,885,195,379 | 887,607 | 27.2889 | 10,572,780,266 | 2022-10-31 |
| 695 | 2022-11-07 | 2,884,307,772 | -1,298,200 | 27.2805 | 10,572,780,266 | 2022-10-31 |
| 696 | 2022-11-04 | 2,885,605,972 | 1,730,128 | 27.2928 | 10,572,780,266 | 2022-10-31 |
| 697 | 2022-11-03 | 2,883,875,844 | 6,906,993 | 27.2764 | 10,572,780,266 | 2022-10-31 |
| 698 | 2022-11-02 | 2,876,968,851 | 339,595 | 27.2111 | 10,572,780,266 | 2022-10-31 |
| 699 | 2022-11-01 | 2,876,629,256 | 169,075 | 27.2079 | 10,572,780,266 | 2022-10-31 |
| 700 | 2022-10-31 | 2,876,460,181 | 159,920 | 27.2063 | 10,572,780,266 | 2022-10-31 |
| 701 | 2022-10-28 | 2,876,300,261 | 1,046,747 | 27.2048 | 10,572,780,266 | 2022-09-30 |
| 702 | 2022-10-27 | 2,875,253,514 | -2,732,266 | 27.1949 | 10,572,780,266 | 2022-09-30 |
| 703 | 2022-10-26 | 2,877,985,780 | -777,500 | 27.2207 | 10,572,780,266 | 2022-09-30 |
| 704 | 2022-10-25 | 2,878,763,280 | -934,492 | 27.2281 | 10,572,780,266 | 2022-09-30 |
| 705 | 2022-10-24 | 2,879,697,772 | 2,629,139 | 27.2369 | 10,572,780,266 | 2022-09-30 |
| 706 | 2022-10-21 | 2,877,068,633 | -304,266 | 27.2120 | 10,572,780,266 | 2022-09-30 |
| 707 | 2022-10-20 | 2,877,372,899 | 1,751,384 | 27.2149 | 10,572,780,266 | 2022-09-30 |
| 708 | 2022-10-19 | 2,875,621,515 | -1,410,488 | 27.1983 | 10,572,780,266 | 2022-09-30 |
| 709 | 2022-10-18 | 2,877,032,003 | 830,373 | 27.2117 | 10,572,780,266 | 2022-09-30 |
| 710 | 2022-10-17 | 2,876,201,630 | -1,242,287 | 27.2038 | 10,572,780,266 | 2022-09-30 |
| 711 | 2022-10-14 | 2,877,443,917 | -598,223 | 27.2156 | 10,572,780,266 | 2022-09-30 |
| 712 | 2022-10-13 | 2,878,042,140 | 95,076 | 27.2212 | 10,572,780,266 | 2022-09-30 |
| 713 | 2022-10-12 | 2,877,947,064 | 243,194 | 27.2203 | 10,572,780,266 | 2022-09-30 |
| 714 | 2022-10-11 | 2,877,703,870 | 509,993 | 27.2180 | 10,572,780,266 | 2022-09-30 |
| 715 | 2022-10-10 | 2,877,193,877 | -1,068,913 | 27.2132 | 10,572,780,266 | 2022-09-30 |
| 716 | 2022-10-07 | 2,878,262,790 | 353,130 | 27.2233 | 10,572,780,266 | 2022-09-30 |
| 717 | 2022-10-06 | 2,877,909,660 | -877,668 | 27.2200 | 10,572,780,266 | 2022-09-30 |
| 718 | 2022-10-05 | 2,878,787,328 | -485,481 | 27.2283 | 10,572,780,266 | 2022-09-30 |
| 719 | 2022-10-03 | 2,879,272,809 | -771,740 | 27.2329 | 10,572,780,266 | 2022-09-30 |
| 720 | 2022-09-30 | 2,880,044,549 | 1,850,505 | 27.2402 | 10,572,780,266 | 2022-09-30 |
| 721 | 2022-09-29 | 2,878,194,044 | -142,007 | 27.2227 | 10,572,780,266 | 2022-08-31 |
| 722 | 2022-09-28 | 2,878,336,051 | 3,962,896 | 27.2240 | 10,572,780,266 | 2022-08-31 |
| 723 | 2022-09-27 | 2,874,373,155 | 2,620,762 | 27.1865 | 10,572,780,266 | 2022-08-31 |
| 724 | 2022-09-26 | 2,871,752,393 | 889,822 | 27.1618 | 10,572,780,266 | 2022-08-31 |
| 725 | 2022-09-23 | 2,870,862,571 | 2,753,300 | 27.1533 | 10,572,780,266 | 2022-08-31 |
| 726 | 2022-09-22 | 2,868,109,271 | 2,208,133 | 27.1273 | 10,572,780,266 | 2022-08-31 |
| 727 | 2022-09-21 | 2,865,901,138 | 5,017,019 | 27.1064 | 10,572,780,266 | 2022-08-31 |
| 728 | 2022-09-20 | 2,860,884,119 | 3,823,620 | 27.0590 | 10,572,780,266 | 2022-08-31 |
| 729 | 2022-09-19 | 2,857,060,499 | 599,758 | 27.0228 | 10,572,780,266 | 2022-08-31 |
| 730 | 2022-09-16 | 2,856,460,741 | 1,856,722 | 27.0171 | 10,572,780,266 | 2022-08-31 |
| 731 | 2022-09-15 | 2,854,604,019 | -1,584,224 | 26.9996 | 10,572,780,266 | 2022-08-31 |
| 732 | 2022-09-14 | 2,856,188,243 | -2,318,986 | 27.0145 | 10,572,780,266 | 2022-08-31 |
| 733 | 2022-09-13 | 2,858,507,229 | -8,597,062 | 27.0365 | 10,572,780,266 | 2022-08-31 |
| 734 | 2022-09-09 | 2,867,104,291 | -386,057 | 27.1178 | 10,572,780,266 | 2022-08-31 |
| 735 | 2022-09-08 | 2,867,490,348 | -275,412 | 27.1214 | 10,572,780,266 | 2022-08-31 |
| 736 | 2022-09-07 | 2,867,765,760 | 2,375,507 | 27.1240 | 10,572,780,266 | 2022-08-31 |
| 737 | 2022-09-06 | 2,865,390,253 | -5,537 | 27.1016 | 10,572,780,266 | 2022-08-31 |
| 738 | 2022-09-05 | 2,865,395,790 | 1,362,095 | 27.1016 | 10,572,780,266 | 2022-08-31 |
| 739 | 2022-09-02 | 2,864,033,695 | -741,766 | 27.0887 | 10,572,780,266 | 2022-08-31 |
| 740 | 2022-09-01 | 2,864,775,461 | -3,040,354 | 27.0958 | 10,572,780,266 | 2022-08-31 |
| 741 | 2022-08-31 | 2,867,815,815 | 761,003 | 27.1245 | 10,572,780,266 | 2022-08-31 |
| 742 | 2022-08-30 | 2,867,054,812 | 1,277,111 | 27.1173 | 10,572,780,266 | 2022-07-31 |
| 743 | 2022-08-29 | 2,865,777,701 | -2,957,148 | 27.1052 | 10,572,780,266 | 2022-07-31 |
| 744 | 2022-08-26 | 2,868,734,849 | -289,286 | 27.1332 | 10,572,780,266 | 2022-07-31 |
| 745 | 2022-08-25 | 2,869,024,135 | 2,377,576 | 27.1359 | 10,572,780,266 | 2022-07-31 |
| 746 | 2022-08-24 | 2,866,646,559 | -1,678,033 | 27.1135 | 10,572,780,266 | 2022-07-31 |
| 747 | 2022-08-23 | 2,868,324,592 | 603,159 | 27.1293 | 10,572,780,266 | 2022-07-31 |
| 748 | 2022-08-22 | 2,867,721,433 | 2,038,503 | 27.1236 | 10,572,780,266 | 2022-07-31 |
| 749 | 2022-08-19 | 2,865,682,930 | 9,090,637 | 27.1043 | 10,572,780,266 | 2022-07-31 |
| 750 | 2022-08-18 | 2,856,592,293 | -9,359,029 | 27.0184 | 10,572,780,266 | 2022-07-31 |
| 751 | 2022-08-17 | 2,865,951,322 | 1,397,212 | 27.1069 | 10,572,780,266 | 2022-07-31 |
| 752 | 2022-08-16 | 2,864,554,110 | 2,065,709 | 27.0937 | 10,572,780,266 | 2022-07-31 |
| 753 | 2022-08-15 | 2,862,488,401 | -394,043 | 27.0741 | 10,572,780,266 | 2022-07-31 |
| 754 | 2022-08-12 | 2,862,882,444 | 2,811,522 | 27.0779 | 10,572,780,266 | 2022-07-31 |
| 755 | 2022-08-11 | 2,860,070,922 | -1,699,524 | 27.0513 | 10,572,780,266 | 2022-07-31 |
| 756 | 2022-08-10 | 2,861,770,446 | 1,379,573 | 27.0673 | 10,572,780,266 | 2022-07-31 |
| 757 | 2022-08-09 | 2,860,390,873 | -541,344 | 27.0543 | 10,572,780,266 | 2022-07-31 |
| 758 | 2022-08-08 | 2,860,932,217 | 459,859 | 27.0594 | 10,572,780,266 | 2022-07-31 |
| 759 | 2022-08-05 | 2,860,472,358 | -456,298 | 27.0551 | 10,572,780,266 | 2022-07-31 |
| 760 | 2022-08-04 | 2,860,928,656 | 301,794 | 27.0594 | 10,572,780,266 | 2022-07-31 |
| 761 | 2022-08-03 | 2,860,626,862 | -596,462 | 27.0565 | 10,572,780,266 | 2022-07-31 |
| 762 | 2022-08-02 | 2,861,223,324 | 843,504 | 27.0622 | 10,572,780,266 | 2022-07-31 |
| 763 | 2022-08-01 | 2,860,379,820 | -79,390 | 27.0542 | 10,572,780,266 | 2022-07-31 |
| 764 | 2022-07-29 | 2,860,459,210 | -1,499,123 | 27.0549 | 10,572,780,266 | 2022-06-30 |
| 765 | 2022-07-28 | 2,861,958,333 | -1,646,046 | 27.0691 | 10,572,780,266 | 2022-06-30 |
| 766 | 2022-07-27 | 2,863,604,379 | -1,042,571 | 27.0847 | 10,572,780,266 | 2022-06-30 |
| 767 | 2022-07-26 | 2,864,646,950 | -2,178,608 | 27.0945 | 10,572,780,266 | 2022-06-30 |
| 768 | 2022-07-25 | 2,866,825,558 | -915,598 | 27.1152 | 10,572,780,266 | 2022-06-30 |
| 769 | 2022-07-22 | 2,867,741,156 | 1,130,192 | 27.1238 | 10,572,780,266 | 2022-06-30 |
| 770 | 2022-07-21 | 2,866,610,964 | -1,241,465 | 27.1131 | 10,572,780,266 | 2022-06-30 |
| 771 | 2022-07-20 | 2,867,852,429 | -1,159,829 | 27.1249 | 10,572,780,266 | 2022-06-30 |
| 772 | 2022-07-19 | 2,869,012,258 | 1,123,163 | 27.1358 | 10,572,780,266 | 2022-06-30 |
| 773 | 2022-07-18 | 2,867,889,095 | -560,414 | 27.1252 | 10,572,780,266 | 2022-06-30 |
| 774 | 2022-07-15 | 2,868,449,509 | -2,318,647 | 27.1305 | 10,572,780,266 | 2022-06-30 |
| 775 | 2022-07-14 | 2,870,768,156 | 66,002 | 27.1524 | 10,572,780,266 | 2022-06-30 |
| 776 | 2022-07-13 | 2,870,702,154 | -1,443,200 | 27.1518 | 10,572,780,266 | 2022-06-30 |
| 777 | 2022-07-12 | 2,872,145,354 | 465,231 | 27.1655 | 10,572,780,266 | 2022-06-30 |
| 778 | 2022-07-11 | 2,871,680,123 | -963,374 | 27.1611 | 10,572,780,266 | 2022-06-30 |
| 779 | 2022-07-08 | 2,872,643,497 | 13,282,554 | 27.1702 | 10,572,780,266 | 2022-06-30 |
| 780 | 2022-07-07 | 2,859,360,943 | 4,740,897 | 27.0446 | 10,572,780,266 | 2022-06-30 |
| 781 | 2022-07-06 | 2,854,620,046 | -769,133 | 26.9997 | 10,572,780,266 | 2022-06-30 |
| 782 | 2022-07-05 | 2,855,389,179 | -6,715,580 | 27.0070 | 10,572,780,266 | 2022-06-30 |
| 783 | 2022-07-04 | 2,862,104,759 | -1,308,262 | 27.0705 | 10,572,780,266 | 2022-06-30 |
| 784 | 2022-06-30 | 2,863,413,021 | -6,330,099 | 27.0829 | 10,572,780,266 | 2022-06-30 |
| 785 | 2022-06-29 | 2,869,743,120 | -844,453 | 27.1427 | 10,572,780,266 | 2022-05-31 |
| 786 | 2022-06-28 | 2,870,587,573 | 236,034 | 27.1507 | 10,572,780,266 | 2022-05-31 |
| 787 | 2022-06-27 | 2,870,351,539 | 1,787,087 | 27.1485 | 10,572,780,266 | 2022-05-31 |
| 788 | 2022-06-24 | 2,868,564,452 | 1,528,422 | 27.1316 | 10,572,780,266 | 2022-05-31 |
| 789 | 2022-06-23 | 2,867,036,030 | -323,198 | 27.1171 | 10,572,780,266 | 2022-05-31 |
| 790 | 2022-06-22 | 2,867,359,228 | 901,953 | 27.1202 | 10,572,780,266 | 2022-05-31 |
| 791 | 2022-06-21 | 2,866,457,275 | -1,686,813 | 27.1117 | 10,572,780,266 | 2022-05-31 |
| 792 | 2022-06-20 | 2,868,144,088 | -502,084 | 27.1276 | 10,572,780,266 | 2022-05-31 |
| 793 | 2022-06-17 | 2,868,646,172 | -3,727,933 | 27.1324 | 10,572,780,266 | 2022-05-31 |
| 794 | 2022-06-16 | 2,872,374,105 | -4,132,377 | 27.1676 | 10,572,780,266 | 2022-05-31 |
| 795 | 2022-06-15 | 2,876,506,482 | -1,891,567 | 27.2067 | 10,572,780,266 | 2022-05-31 |
| 796 | 2022-06-14 | 2,878,398,049 | -1,062,613 | 27.2246 | 10,572,780,266 | 2022-05-31 |
| 797 | 2022-06-13 | 2,879,460,662 | 3,285,340 | 27.2347 | 10,572,780,266 | 2022-05-31 |
| 798 | 2022-06-10 | 2,876,175,322 | -1,196,506 | 27.2036 | 10,572,780,266 | 2022-05-31 |
| 799 | 2022-06-09 | 2,877,371,828 | -292,718 | 27.2149 | 10,572,780,266 | 2022-05-31 |
| 800 | 2022-06-08 | 2,877,664,546 | -471,500 | 27.2177 | 10,572,780,266 | 2022-05-31 |
| 801 | 2022-06-07 | 2,878,136,046 | 505,883 | 27.2221 | 10,572,780,266 | 2022-05-31 |
| 802 | 2022-06-06 | 2,877,630,163 | 399,922 | 27.2173 | 10,572,780,266 | 2022-05-31 |
| 803 | 2022-06-02 | 2,877,230,241 | 6,271,950 | 27.2136 | 10,572,780,266 | 2022-05-31 |
| 804 | 2022-06-01 | 2,870,958,291 | -5,823,133 | 27.1542 | 10,572,780,266 | 2022-05-31 |
| 805 | 2022-05-31 | 2,876,781,424 | -392,116 | 27.2093 | 10,572,780,266 | 2022-05-31 |
| 806 | 2022-05-30 | 2,877,173,540 | -751,195 | 27.2130 | 10,572,780,266 | 2022-04-30 |
| 807 | 2022-05-27 | 2,877,924,735 | 33,636 | 27.2201 | 10,572,780,266 | 2022-04-30 |
| 808 | 2022-05-26 | 2,877,891,099 | -1,677,767 | 27.2198 | 10,572,780,266 | 2022-04-30 |
| 809 | 2022-05-25 | 2,879,568,866 | 2,968,808 | 27.2357 | 10,572,780,266 | 2022-04-30 |
| 810 | 2022-05-24 | 2,876,600,058 | -5,757,894 | 27.2076 | 10,572,780,266 | 2022-04-30 |
| 811 | 2022-05-23 | 2,882,357,952 | -1,077,187 | 27.2621 | 10,572,780,266 | 2022-04-30 |
| 812 | 2022-05-20 | 2,883,435,139 | -629,955 | 27.2723 | 10,572,780,266 | 2022-04-30 |
| 813 | 2022-05-19 | 2,884,065,094 | 3,073,511 | 27.2782 | 10,572,780,266 | 2022-04-30 |
| 814 | 2022-05-18 | 2,880,991,583 | 479,233 | 27.2491 | 10,572,780,266 | 2022-04-30 |
| 815 | 2022-05-17 | 2,880,512,350 | 418,667 | 27.2446 | 10,572,780,266 | 2022-04-30 |
| 816 | 2022-05-16 | 2,880,093,683 | 1,006,136 | 27.2406 | 10,572,780,266 | 2022-04-30 |
| 817 | 2022-05-13 | 2,879,087,547 | 326,138 | 27.2311 | 10,572,780,266 | 2022-04-30 |
| 818 | 2022-05-12 | 2,878,761,409 | 33,285 | 27.2280 | 10,572,780,266 | 2022-04-30 |
| 819 | 2022-05-11 | 2,878,728,124 | -55,096 | 27.2277 | 10,572,780,266 | 2022-04-30 |
| 820 | 2022-05-10 | 2,878,783,220 | 2,334,485 | 27.2283 | 10,572,780,266 | 2022-04-30 |
| 821 | 2022-05-06 | 2,876,448,735 | 1,379,949 | 27.2062 | 10,572,780,266 | 2022-04-30 |
| 822 | 2022-05-05 | 2,875,068,786 | 1,780,090 | 27.1931 | 10,572,780,266 | 2022-04-30 |
| 823 | 2022-05-04 | 2,873,288,696 | 224,934 | 27.1763 | 10,572,780,266 | 2022-04-30 |
| 824 | 2022-05-03 | 2,873,063,762 | 1,592,331 | 27.1742 | 10,572,780,266 | 2022-04-30 |
| 825 | 2022-04-29 | 2,871,471,431 | 2,306,978 | 27.1591 | 10,572,780,266 | 2022-03-31 |
| 826 | 2022-04-28 | 2,869,164,453 | -810,614 | 27.1373 | 10,572,780,266 | 2022-03-31 |
| 827 | 2022-04-27 | 2,869,975,067 | -1,235,691 | 27.1449 | 10,572,780,266 | 2022-03-31 |
| 828 | 2022-04-26 | 2,871,210,758 | -1,916,622 | 27.1566 | 10,572,780,266 | 2022-03-31 |
| 829 | 2022-04-25 | 2,873,127,380 | -222,768 | 27.1748 | 10,572,780,266 | 2022-03-31 |
| 830 | 2022-04-22 | 2,873,350,148 | 395,294 | 27.1769 | 10,572,780,266 | 2022-03-31 |
| 831 | 2022-04-21 | 2,872,954,854 | 2,352,027 | 27.1731 | 10,572,780,266 | 2022-03-31 |
| 832 | 2022-04-20 | 2,870,602,827 | -137,509 | 27.1509 | 10,572,780,266 | 2022-03-31 |
| 833 | 2022-04-19 | 2,870,740,336 | -1,030,653 | 27.1522 | 10,572,780,266 | 2022-03-31 |
| 834 | 2022-04-14 | 2,871,770,989 | 4,336,728 | 27.1619 | 10,572,780,266 | 2022-03-31 |
| 835 | 2022-04-13 | 2,867,434,261 | 2,349,025 | 27.1209 | 10,572,780,266 | 2022-03-31 |
| 836 | 2022-04-12 | 2,865,085,236 | 2,858,569 | 27.0987 | 10,572,780,266 | 2022-03-31 |
| 837 | 2022-04-11 | 2,862,226,667 | -1,606,997 | 27.0717 | 10,572,780,266 | 2022-03-31 |
| 838 | 2022-04-08 | 2,863,833,664 | 901,942 | 27.0869 | 10,572,780,266 | 2022-03-31 |
| 839 | 2022-04-07 | 2,862,931,722 | -255,540 | 27.0783 | 10,572,780,266 | 2022-03-31 |
| 840 | 2022-04-06 | 2,863,187,262 | 949,686 | 27.0807 | 10,572,780,266 | 2022-03-31 |
| 841 | 2022-04-04 | 2,862,237,576 | 3,470,052 | 27.0718 | 10,572,780,266 | 2022-03-31 |
| 842 | 2022-04-01 | 2,858,767,524 | -4,657,525 | 27.0389 | 10,572,780,266 | 2022-03-31 |
| 843 | 2022-03-31 | 2,863,425,049 | 2,154,614 | 27.0830 | 10,572,780,266 | 2022-03-31 |
| 844 | 2022-03-30 | 2,861,270,435 | -1,198,478 | 27.0626 | 10,572,780,266 | 2022-02-28 |
| 845 | 2022-03-29 | 2,862,468,913 | 1,290,109 | 27.0739 | 10,572,780,266 | 2022-02-28 |
| 846 | 2022-03-28 | 2,861,178,804 | -413,065 | 27.0617 | 10,572,780,266 | 2022-02-28 |
| 847 | 2022-03-25 | 2,861,591,869 | -1,106,521 | 27.0657 | 10,572,780,266 | 2022-02-28 |
| 848 | 2022-03-24 | 2,862,698,390 | -1,344,902 | 27.0761 | 10,572,780,266 | 2022-02-28 |
| 849 | 2022-03-23 | 2,864,043,292 | -2,359,303 | 27.0888 | 10,572,780,266 | 2022-02-28 |
| 850 | 2022-03-22 | 2,866,402,595 | -1,729,966 | 27.1112 | 10,572,780,266 | 2022-02-28 |
| 851 | 2022-03-21 | 2,868,132,561 | -1,847,943 | 27.1275 | 10,572,780,266 | 2022-02-28 |
| 852 | 2022-03-18 | 2,869,980,504 | -314,628 | 27.1450 | 10,572,780,266 | 2022-02-28 |
| 853 | 2022-03-17 | 2,870,295,132 | 839,474 | 27.1480 | 10,572,780,266 | 2022-02-28 |
| 854 | 2022-03-16 | 2,869,455,658 | -4,735,449 | 27.1400 | 10,572,780,266 | 2022-02-28 |
| 855 | 2022-03-15 | 2,874,191,107 | -1,959,254 | 27.1848 | 10,572,780,266 | 2022-02-28 |
| 856 | 2022-03-14 | 2,876,150,361 | -4,323,787 | 27.2033 | 10,572,780,266 | 2022-02-28 |
| 857 | 2022-03-11 | 2,880,474,148 | 180,529 | 27.2442 | 10,572,780,266 | 2022-02-28 |
| 858 | 2022-03-10 | 2,880,293,619 | -1,550,240 | 27.2425 | 10,572,780,266 | 2022-02-28 |
| 859 | 2022-03-09 | 2,881,843,859 | -862,236 | 27.2572 | 10,572,780,266 | 2022-02-28 |
| 860 | 2022-03-08 | 2,882,706,095 | 3,503,195 | 27.2654 | 10,572,780,266 | 2022-02-28 |
| 861 | 2022-03-07 | 2,879,202,900 | -957,892 | 27.2322 | 10,572,780,266 | 2022-02-28 |
| 862 | 2022-03-04 | 2,880,160,792 | -1,332,566 | 27.2413 | 10,572,780,266 | 2022-02-28 |
| 863 | 2022-03-03 | 2,881,493,358 | -934,092 | 27.2539 | 10,572,780,266 | 2022-02-28 |
| 864 | 2022-03-02 | 2,882,427,450 | 1,520,271 | 27.2627 | 10,572,780,266 | 2022-02-28 |
| 865 | 2022-03-01 | 2,880,907,179 | 642,735 | 27.2483 | 10,572,780,266 | 2022-02-28 |
| 866 | 2022-02-28 | 2,880,264,444 | 107,746 | 27.2423 | 10,572,780,266 | 2022-02-28 |
| 867 | 2022-02-25 | 2,880,156,698 | -1,936,982 | 27.2412 | 10,572,780,266 | 2022-01-31 |
| 868 | 2022-02-24 | 2,882,093,680 | 1,196,657 | 27.2596 | 10,572,780,266 | 2022-01-31 |
| 869 | 2022-02-23 | 2,880,897,023 | 221,042 | 27.2482 | 10,572,780,266 | 2022-01-31 |
| 870 | 2022-02-22 | 2,880,675,981 | -1,383,541 | 27.2462 | 10,572,780,266 | 2022-01-31 |
| 871 | 2022-02-21 | 2,882,059,522 | 602,806 | 27.2592 | 10,572,780,266 | 2022-01-31 |
| 872 | 2022-02-18 | 2,881,456,716 | 517,617 | 27.2535 | 10,572,780,266 | 2022-01-31 |
| 873 | 2022-02-17 | 2,880,939,099 | 3,982,112 | 27.2486 | 10,572,780,266 | 2022-01-31 |
| 874 | 2022-02-16 | 2,876,956,987 | 529,694 | 27.2110 | 10,572,780,266 | 2022-01-31 |
| 875 | 2022-02-15 | 2,876,427,293 | 345,208 | 27.2060 | 10,572,780,266 | 2022-01-31 |
| 876 | 2022-02-14 | 2,876,082,085 | 221,151 | 27.2027 | 10,572,780,266 | 2022-01-31 |
| 877 | 2022-02-11 | 2,875,860,934 | -2,357,280 | 27.2006 | 10,572,780,266 | 2022-01-31 |
| 878 | 2022-02-10 | 2,878,218,214 | 3,478,541 | 27.2229 | 10,572,780,266 | 2022-01-31 |
| 879 | 2022-02-09 | 2,874,739,673 | -1,640,378 | 27.1900 | 10,572,780,266 | 2022-01-31 |
| 880 | 2022-02-08 | 2,876,380,051 | 2,064,446 | 27.2055 | 10,572,780,266 | 2022-01-31 |
| 881 | 2022-02-07 | 2,874,315,605 | 3,230,479 | 27.1860 | 10,572,780,266 | 2022-01-31 |
| 882 | 2022-02-04 | 2,871,085,126 | 822,435 | 27.1554 | 10,572,780,266 | 2022-01-31 |
| 883 | 2022-01-31 | 2,870,262,691 | 7,500 | 27.1477 | 10,572,780,266 | 2022-01-31 |
| 884 | 2022-01-28 | 2,870,255,191 | -3,051,134 | 27.1476 | 10,572,780,266 | 2021-12-31 |
| 885 | 2022-01-27 | 2,873,306,325 | 755,605 | 27.1764 | 10,572,780,266 | 2021-12-31 |
| 886 | 2022-01-26 | 2,872,550,720 | -431,459 | 27.1693 | 10,572,780,266 | 2021-12-31 |
| 887 | 2022-01-25 | 2,872,982,179 | 1,413,728 | 27.1734 | 10,572,780,266 | 2021-12-31 |
| 888 | 2022-01-24 | 2,871,568,451 | 3,470,472 | 27.1600 | 10,572,780,266 | 2021-12-31 |
| 889 | 2022-01-21 | 2,868,097,979 | 4,635,328 | 27.1272 | 10,572,780,266 | 2021-12-31 |
| 890 | 2022-01-20 | 2,863,462,651 | 29,849 | 27.0833 | 10,572,780,266 | 2021-12-31 |
| 891 | 2022-01-19 | 2,863,432,802 | 1,466,169 | 27.0831 | 10,572,780,266 | 2021-12-31 |
| 892 | 2022-01-18 | 2,861,966,633 | -2,018,938 | 27.0692 | 10,572,780,266 | 2021-12-31 |
| 893 | 2022-01-17 | 2,863,985,571 | -16,900 | 27.0883 | 10,572,780,266 | 2021-12-31 |
| 894 | 2022-01-14 | 2,864,002,471 | 885,188 | 27.0885 | 10,572,780,266 | 2021-12-31 |
| 895 | 2022-01-13 | 2,863,117,283 | 3,914,637 | 27.0801 | 10,572,780,266 | 2021-12-31 |
| 896 | 2022-01-12 | 2,859,202,646 | 1,645,039 | 27.0431 | 10,572,780,266 | 2021-12-31 |
| 897 | 2022-01-11 | 2,857,557,607 | -687,571 | 27.0275 | 10,572,780,266 | 2021-12-31 |
| 898 | 2022-01-10 | 2,858,245,178 | 5,582,292 | 27.0340 | 10,572,780,266 | 2021-12-31 |
| 899 | 2022-01-07 | 2,852,662,886 | 584,223 | 26.9812 | 10,572,780,266 | 2021-12-31 |
| 900 | 2022-01-06 | 2,852,078,663 | -2,496,055 | 26.9757 | 10,572,780,266 | 2021-12-31 |
| 901 | 2022-01-05 | 2,854,574,718 | 705,326 | 26.9993 | 10,572,780,266 | 2021-12-31 |
| 902 | 2022-01-04 | 2,853,869,392 | 1,084,222 | 26.9926 | 10,572,780,266 | 2021-12-31 |
| 903 | 2022-01-03 | 2,852,785,170 | 1,398,649 | 26.9824 | 10,572,780,266 | 2021-12-31 |
| 904 | 2021-12-31 | 2,851,386,521 | 13,000 | 26.9691 | 10,572,780,266 | 2021-12-31 |
| 905 | 2021-12-30 | 2,851,373,521 | 718,436 | 26.9690 | 10,572,780,266 | 2021-11-30 |
| 906 | 2021-12-29 | 2,850,655,085 | 944,134 | 26.9622 | 10,572,780,266 | 2021-11-30 |
| 907 | 2021-12-28 | 2,849,710,951 | 426,057 | 26.9533 | 10,572,780,266 | 2021-11-30 |
| 908 | 2021-12-24 | 2,849,284,894 | -10,000 | 26.9492 | 10,572,780,266 | 2021-11-30 |
| 909 | 2021-12-23 | 2,849,294,894 | 365,379 | 26.9493 | 10,572,780,266 | 2021-11-30 |
| 910 | 2021-12-22 | 2,848,929,515 | 1,497,334 | 26.9459 | 10,572,780,266 | 2021-11-30 |
| 911 | 2021-12-21 | 2,847,432,181 | -2,272,821 | 26.9317 | 10,572,780,266 | 2021-11-30 |
| 912 | 2021-12-20 | 2,849,705,002 | 351,479 | 26.9532 | 10,572,780,266 | 2021-11-30 |
| 913 | 2021-12-17 | 2,849,353,523 | -830,399 | 26.9499 | 10,572,780,266 | 2021-11-30 |
| 914 | 2021-12-16 | 2,850,183,922 | -500,732 | 26.9578 | 10,572,780,266 | 2021-11-30 |
| 915 | 2021-12-15 | 2,850,684,654 | 525,800 | 26.9625 | 10,572,780,266 | 2021-11-30 |
| 916 | 2021-12-14 | 2,850,158,854 | -106,968 | 26.9575 | 10,572,780,266 | 2021-11-30 |
| 917 | 2021-12-13 | 2,850,265,822 | 393,408 | 26.9585 | 10,572,780,266 | 2021-11-30 |
| 918 | 2021-12-10 | 2,849,872,414 | 839,936 | 26.9548 | 10,572,780,266 | 2021-11-30 |
| 919 | 2021-12-09 | 2,849,032,478 | 51,371 | 26.9469 | 10,572,780,266 | 2021-11-30 |
| 920 | 2021-12-08 | 2,848,981,107 | -115,921 | 26.9464 | 10,572,780,266 | 2021-11-30 |
| 921 | 2021-12-07 | 2,849,097,028 | 875,111 | 26.9475 | 10,572,780,266 | 2021-11-30 |
| 922 | 2021-12-06 | 2,848,221,917 | -541,748 | 26.9392 | 10,572,780,266 | 2021-11-30 |
| 923 | 2021-12-03 | 2,848,763,665 | 1,756,243 | 26.9443 | 10,572,780,266 | 2021-11-30 |
| 924 | 2021-12-02 | 2,847,007,422 | 523,734 | 26.9277 | 10,572,780,266 | 2021-11-30 |
| 925 | 2021-12-01 | 2,846,483,688 | 156,950 | 26.9228 | 10,572,780,266 | 2021-11-30 |
| 926 | 2021-11-30 | 2,846,326,738 | -1,797,562 | 26.9213 | 10,572,780,266 | 2021-11-30 |
| 927 | 2021-11-29 | 2,848,124,300 | 1,120,425 | 26.9383 | 10,572,780,266 | 2021-10-31 |
| 928 | 2021-11-26 | 2,847,003,875 | -4,861,379 | 26.9277 | 10,572,780,266 | 2021-10-31 |
| 929 | 2021-11-25 | 2,851,865,254 | -532,990 | 26.9737 | 10,572,780,266 | 2021-10-31 |
| 930 | 2021-11-24 | 2,852,398,244 | 344,104 | 26.9787 | 10,572,780,266 | 2021-10-31 |
| 931 | 2021-11-23 | 2,852,054,140 | 215,686 | 26.9754 | 10,572,780,266 | 2021-10-31 |
| 932 | 2021-11-22 | 2,851,838,454 | 1,257,830 | 26.9734 | 10,572,780,266 | 2021-10-31 |
| 933 | 2021-11-19 | 2,850,580,624 | 755,546 | 26.9615 | 10,572,780,266 | 2021-10-31 |
| 934 | 2021-11-18 | 2,849,825,078 | -1,476,482 | 26.9544 | 10,572,780,266 | 2021-10-31 |
| 935 | 2021-11-17 | 2,851,301,560 | -631,766 | 26.9683 | 10,572,780,266 | 2021-10-31 |
| 936 | 2021-11-16 | 2,851,933,326 | -416,975 | 26.9743 | 10,572,780,266 | 2021-10-31 |
| 937 | 2021-11-15 | 2,852,350,301 | -364,724 | 26.9782 | 10,572,780,266 | 2021-10-31 |
| 938 | 2021-11-12 | 2,852,715,025 | -773,915 | 26.9817 | 10,572,780,266 | 2021-10-31 |
| 939 | 2021-11-11 | 2,853,488,940 | -1,483,851 | 26.9890 | 10,572,780,266 | 2021-10-31 |
| 940 | 2021-11-10 | 2,854,972,791 | -618,138 | 27.0030 | 10,572,780,266 | 2021-10-31 |
| 941 | 2021-11-09 | 2,855,590,929 | 462,466 | 27.0089 | 10,572,780,266 | 2021-10-31 |
| 942 | 2021-11-08 | 2,855,128,463 | -2,043,418 | 27.0045 | 10,572,780,266 | 2021-10-31 |
| 943 | 2021-11-05 | 2,857,171,881 | 552,141 | 27.0238 | 10,572,780,266 | 2021-10-31 |
| 944 | 2021-11-04 | 2,856,619,740 | 232,118 | 27.0186 | 10,572,780,266 | 2021-10-31 |
| 945 | 2021-11-03 | 2,856,387,622 | -218,320 | 27.0164 | 10,572,780,266 | 2021-10-31 |
| 946 | 2021-11-02 | 2,856,605,942 | -1,413,090 | 27.0185 | 10,572,780,266 | 2021-10-31 |
| 947 | 2021-11-01 | 2,858,019,032 | 498,195 | 27.0319 | 10,572,780,266 | 2021-10-31 |
| 948 | 2021-10-29 | 2,857,520,837 | 963,473 | 27.0271 | 10,572,780,266 | 2021-09-30 |
| 949 | 2021-10-28 | 2,856,557,364 | -1,761,316 | 27.0180 | 10,572,780,266 | 2021-09-30 |
| 950 | 2021-10-27 | 2,858,318,680 | -67,814 | 27.0347 | 10,572,780,266 | 2021-09-30 |
| 951 | 2021-10-26 | 2,858,386,494 | 964,143 | 27.0353 | 10,572,780,266 | 2021-09-30 |
| 952 | 2021-10-25 | 2,857,422,351 | -200,130 | 27.0262 | 10,572,780,266 | 2021-09-30 |
| 953 | 2021-10-22 | 2,857,622,481 | 1,271,470 | 27.0281 | 10,572,780,266 | 2021-09-30 |
| 954 | 2021-10-21 | 2,856,351,011 | 2,720,330 | 27.0161 | 10,572,780,266 | 2021-09-30 |
| 955 | 2021-10-20 | 2,853,630,681 | 1,367,918 | 26.9904 | 10,572,780,266 | 2021-09-30 |
| 956 | 2021-10-19 | 2,852,262,763 | -1,570,382 | 26.9774 | 10,572,780,266 | 2021-09-30 |
| 957 | 2021-10-18 | 2,853,833,145 | -1,165,587 | 26.9923 | 10,572,780,266 | 2021-09-30 |
| 958 | 2021-10-15 | 2,854,998,732 | -565,636 | 27.0033 | 10,572,780,266 | 2021-09-30 |
| 959 | 2021-10-12 | 2,855,564,368 | 1,342,760 | 27.0086 | 10,572,780,266 | 2021-09-30 |
| 960 | 2021-10-11 | 2,854,221,608 | -605,546 | 26.9959 | 10,572,780,266 | 2021-09-30 |
| 961 | 2021-10-08 | 2,854,827,154 | 915,074 | 27.0017 | 10,572,780,266 | 2021-09-30 |
| 962 | 2021-10-07 | 2,853,912,080 | 361,969 | 26.9930 | 10,572,780,266 | 2021-09-30 |
| 963 | 2021-10-06 | 2,853,550,111 | -416,304 | 26.9896 | 10,572,780,266 | 2021-09-30 |
| 964 | 2021-10-05 | 2,853,966,415 | 3,135,073 | 26.9935 | 10,572,780,266 | 2021-09-30 |
| 965 | 2021-10-04 | 2,850,831,342 | -1,725,559 | 26.9639 | 10,572,780,266 | 2021-09-30 |
| 966 | 2021-09-30 | 2,852,556,901 | -278,870 | 26.9802 | 10,572,780,266 | 2021-09-30 |
| 967 | 2021-09-29 | 2,852,835,771 | -328,375 | 26.9828 | 10,572,780,266 | 2021-08-31 |
| 968 | 2021-09-28 | 2,853,164,146 | 562,361 | 26.9859 | 10,572,780,266 | 2021-08-31 |
| 969 | 2021-09-27 | 2,852,601,785 | 455,069 | 26.9806 | 10,572,780,266 | 2021-08-31 |
| 970 | 2021-09-24 | 2,852,146,716 | 199,519 | 26.9763 | 10,572,780,266 | 2021-08-31 |
| 971 | 2021-09-23 | 2,851,947,197 | 2,541,146 | 26.9744 | 10,572,780,266 | 2021-08-31 |
| 972 | 2021-09-21 | 2,849,406,051 | -850,759 | 26.9504 | 10,572,780,266 | 2021-08-31 |
| 973 | 2021-09-20 | 2,850,256,810 | 2,982,461 | 26.9584 | 10,572,780,266 | 2021-08-31 |
| 974 | 2021-09-17 | 2,847,274,349 | 7,596,973 | 26.9302 | 10,572,780,266 | 2021-08-31 |
| 975 | 2021-09-16 | 2,839,677,376 | 1,822,968 | 26.8584 | 10,572,780,266 | 2021-08-31 |
| 976 | 2021-09-15 | 2,837,854,408 | 534,826 | 26.8411 | 10,572,780,266 | 2021-08-31 |
| 977 | 2021-09-14 | 2,837,319,582 | -2,135,147 | 26.8361 | 10,572,780,266 | 2021-08-31 |
| 978 | 2021-09-13 | 2,839,454,729 | -3,494,281 | 26.8563 | 10,572,780,266 | 2021-08-31 |
| 979 | 2021-09-10 | 2,842,949,010 | -8,445,604 | 26.8893 | 10,572,780,266 | 2021-08-31 |
| 980 | 2021-09-09 | 2,851,394,614 | 589,213 | 26.9692 | 10,572,780,266 | 2021-08-31 |
| 981 | 2021-09-08 | 2,850,805,401 | -5,284,069 | 26.9636 | 10,572,780,266 | 2021-08-31 |
| 982 | 2021-09-07 | 2,856,089,470 | -2,075,266 | 27.0136 | 10,572,780,266 | 2021-08-31 |
| 983 | 2021-09-06 | 2,858,164,736 | -2,674,316 | 27.0332 | 10,572,780,266 | 2021-08-31 |
| 984 | 2021-09-03 | 2,860,839,052 | 333,877 | 27.0585 | 10,572,780,266 | 2021-08-31 |
| 985 | 2021-09-02 | 2,860,505,175 | -2,884,463 | 27.0554 | 10,572,780,266 | 2021-08-31 |
| 986 | 2021-09-01 | 2,863,389,638 | 95,192 | 27.0827 | 10,572,780,266 | 2021-08-31 |
| 987 | 2021-08-31 | 2,863,294,446 | -1,777,888 | 27.0818 | 10,572,780,266 | 2021-08-31 |
| 988 | 2021-08-30 | 2,865,072,334 | -1,729,403 | 27.0986 | 10,572,780,266 | 2021-07-31 |
| 989 | 2021-08-27 | 2,866,801,737 | 251,121 | 27.1149 | 10,572,780,266 | 2021-07-31 |
| 990 | 2021-08-26 | 2,866,550,616 | -1,049,972 | 27.1126 | 10,572,780,266 | 2021-07-31 |
| 991 | 2021-08-25 | 2,867,600,588 | -1,729,228 | 27.1225 | 10,572,780,266 | 2021-07-31 |
| 992 | 2021-08-24 | 2,869,329,816 | -1,711,051 | 27.1388 | 10,572,780,266 | 2021-07-31 |
| 993 | 2021-08-23 | 2,871,040,867 | -1,028,414 | 27.1550 | 10,572,780,266 | 2021-07-31 |
| 994 | 2021-08-20 | 2,872,069,281 | -2,711 | 27.1647 | 10,572,780,266 | 2021-07-31 |
| 995 | 2021-08-19 | 2,872,071,992 | -533,229 | 27.1648 | 10,572,780,266 | 2021-07-31 |
| 996 | 2021-08-18 | 2,872,605,221 | -470,668 | 27.1698 | 10,572,780,266 | 2021-07-31 |
| 997 | 2021-08-17 | 2,873,075,889 | 255,418 | 27.1743 | 10,572,780,266 | 2021-07-31 |
| 998 | 2021-08-16 | 2,872,820,471 | 102,237 | 27.1719 | 10,572,780,266 | 2021-07-31 |
| 999 | 2021-08-13 | 2,872,718,234 | -2,122,217 | 27.1709 | 10,572,780,266 | 2021-07-31 |
| 1000 | 2021-08-12 | 2,874,840,451 | 182,834 | 27.1910 | 10,572,780,266 | 2021-07-31 |
| 1001 | 2021-08-11 | 2,874,657,617 | 874,338 | 27.1892 | 10,572,780,266 | 2021-07-31 |
| 1002 | 2021-08-10 | 2,873,783,279 | 484,833 | 27.1810 | 10,572,780,266 | 2021-07-31 |
| 1003 | 2021-08-09 | 2,873,298,446 | 1,270,240 | 27.1764 | 10,572,780,266 | 2021-07-31 |
| 1004 | 2021-08-06 | 2,872,028,206 | 1,514,422 | 27.1644 | 10,572,780,266 | 2021-07-31 |
| 1005 | 2021-08-05 | 2,870,513,784 | -317,947 | 27.1500 | 10,572,780,266 | 2021-07-31 |
| 1006 | 2021-08-04 | 2,870,831,731 | 2,653,838 | 27.1530 | 10,572,780,266 | 2021-07-31 |
| 1007 | 2021-08-03 | 2,868,177,893 | 6,004,038 | 27.1279 | 10,572,780,266 | 2021-07-31 |
| 1008 | 2021-08-02 | 2,862,173,855 | 1,079,549 | 27.0712 | 10,572,780,266 | 2021-07-31 |
| 1009 | 2021-07-30 | 2,861,094,306 | -875,848 | 27.0609 | 10,572,780,266 | 2021-06-30 |
| 1010 | 2021-07-29 | 2,861,970,154 | -6,689,114 | 27.0692 | 10,572,780,266 | 2021-06-30 |
| 1011 | 2021-07-28 | 2,868,659,268 | 1,432,046 | 27.1325 | 10,572,780,266 | 2021-06-30 |
| 1012 | 2021-07-27 | 2,867,227,222 | -398,873 | 27.1190 | 10,572,780,266 | 2021-06-30 |
| 1013 | 2021-07-26 | 2,867,626,095 | 69,549 | 27.1227 | 10,572,780,266 | 2021-06-30 |
| 1014 | 2021-07-23 | 2,867,556,546 | -2,121,129 | 27.1221 | 10,572,780,266 | 2021-06-30 |
| 1015 | 2021-07-22 | 2,869,677,675 | -508,328 | 27.1421 | 10,572,780,266 | 2021-06-30 |
| 1016 | 2021-07-21 | 2,870,186,003 | 1,351,988 | 27.1469 | 10,572,780,266 | 2021-06-30 |
| 1017 | 2021-07-20 | 2,868,834,015 | -1,730,969 | 27.1341 | 10,572,780,266 | 2021-06-30 |
| 1018 | 2021-07-19 | 2,870,564,984 | 2,592,941 | 27.1505 | 10,572,780,266 | 2021-06-30 |
| 1019 | 2021-07-16 | 2,867,972,043 | -1,343,499 | 27.1260 | 10,572,780,266 | 2021-06-30 |
| 1020 | 2021-07-15 | 2,869,315,542 | 1,191,520 | 27.1387 | 10,572,780,266 | 2021-06-30 |
| 1021 | 2021-07-14 | 2,868,124,022 | -110,435 | 27.1274 | 10,572,780,266 | 2021-06-30 |
| 1022 | 2021-07-13 | 2,868,234,457 | -3,114,351 | 27.1285 | 10,572,780,266 | 2021-06-30 |
| 1023 | 2021-07-12 | 2,871,348,808 | -1,427,482 | 27.1579 | 10,572,780,266 | 2021-06-30 |
| 1024 | 2021-07-09 | 2,872,776,290 | -247,298 | 27.1714 | 10,572,780,266 | 2021-06-30 |
| 1025 | 2021-07-08 | 2,873,023,588 | 583,535 | 27.1738 | 10,572,780,266 | 2021-06-30 |
| 1026 | 2021-07-07 | 2,872,440,053 | 510,002 | 27.1683 | 10,572,780,266 | 2021-06-30 |
| 1027 | 2021-07-06 | 2,871,930,051 | 616,220 | 27.1634 | 10,572,780,266 | 2021-06-30 |
| 1028 | 2021-07-05 | 2,871,313,831 | 343,366 | 27.1576 | 10,572,780,266 | 2021-06-30 |
| 1029 | 2021-07-02 | 2,870,970,465 | -1,784,287 | 27.1544 | 10,572,780,266 | 2021-06-30 |
| 1030 | 2021-06-30 | 2,872,754,752 | 38,798 | 27.1712 | 10,572,780,266 | 2021-06-30 |
| 1031 | 2021-06-29 | 2,872,715,954 | 774,464 | 27.1709 | 10,572,780,266 | 2021-05-31 |
| 1032 | 2021-06-28 | 2,871,941,490 | -853,505 | 27.1635 | 10,572,780,266 | 2021-05-31 |
| 1033 | 2021-06-25 | 2,872,794,995 | -782,564 | 27.1716 | 10,572,780,266 | 2021-05-31 |
| 1034 | 2021-06-24 | 2,873,577,559 | 1,205,206 | 27.1790 | 10,572,780,266 | 2021-05-31 |
| 1035 | 2021-06-23 | 2,872,372,353 | -306,781 | 27.1676 | 10,572,780,266 | 2021-05-31 |
| 1036 | 2021-06-22 | 2,872,679,134 | 1,694,914 | 27.1705 | 10,572,780,266 | 2021-05-31 |
| 1037 | 2021-06-21 | 2,870,984,220 | -720,216 | 27.1545 | 10,572,780,266 | 2021-05-31 |
| 1038 | 2021-06-18 | 2,871,704,436 | 295,261 | 27.1613 | 10,572,780,266 | 2021-05-31 |
| 1039 | 2021-06-17 | 2,871,409,175 | 2,169,622 | 27.1585 | 10,572,780,266 | 2021-05-31 |
| 1040 | 2021-06-16 | 2,869,239,553 | 59,941 | 27.1380 | 10,572,780,266 | 2021-05-31 |
| 1041 | 2021-06-15 | 2,869,179,612 | -4,573,208 | 27.1374 | 10,572,780,266 | 2021-05-31 |
| 1042 | 2021-06-11 | 2,873,752,820 | 876,921 | 27.1807 | 10,572,780,266 | 2021-05-31 |
| 1043 | 2021-06-10 | 2,872,875,899 | 101,313 | 27.1724 | 10,572,780,266 | 2021-05-31 |
| 1044 | 2021-06-09 | 2,872,774,586 | 4,004,812 | 27.1714 | 10,572,780,266 | 2021-05-31 |
| 1045 | 2021-06-08 | 2,868,769,774 | -983,036 | 27.1335 | 10,572,780,266 | 2021-05-31 |
| 1046 | 2021-06-07 | 2,869,752,810 | 869,274 | 27.1428 | 10,572,780,266 | 2021-05-31 |
| 1047 | 2021-06-04 | 2,868,883,536 | 1,570,347 | 27.1346 | 10,572,780,266 | 2021-05-31 |
| 1048 | 2021-06-03 | 2,867,313,189 | -311,538 | 27.1198 | 10,572,780,266 | 2021-05-31 |
| 1049 | 2021-06-02 | 2,867,624,727 | -469,797 | 27.1227 | 10,572,780,266 | 2021-05-31 |
| 1050 | 2021-06-01 | 2,868,094,524 | 1,607,775 | 27.1272 | 10,572,780,266 | 2021-05-31 |
| 1051 | 2021-05-31 | 2,866,486,749 | -1,655,413 | 27.1119 | 10,572,780,266 | 2021-05-31 |
| 1052 | 2021-05-28 | 2,868,142,162 | 1,415,225 | 27.1276 | 10,572,780,266 | 2021-04-30 |
| 1053 | 2021-05-27 | 2,866,726,937 | -1,276,270 | 27.1142 | 10,572,780,266 | 2021-04-30 |
| 1054 | 2021-05-26 | 2,868,003,207 | 8,305,337 | 27.1263 | 10,572,780,266 | 2021-04-30 |
| 1055 | 2021-05-25 | 2,859,697,870 | -419,272 | 27.0477 | 10,572,780,266 | 2021-04-30 |
| 1056 | 2021-05-24 | 2,860,117,142 | 6,451,668 | 27.0517 | 10,572,780,266 | 2021-04-30 |
| 1057 | 2021-05-21 | 2,853,665,474 | -1,718,095 | 26.9907 | 10,572,780,266 | 2021-04-30 |
| 1058 | 2021-05-20 | 2,855,383,569 | -357,468 | 27.0069 | 10,572,780,266 | 2021-04-30 |
| 1059 | 2021-05-18 | 2,855,741,037 | -4,546,378 | 27.0103 | 10,572,780,266 | 2021-04-30 |
| 1060 | 2021-05-17 | 2,860,287,415 | -1,194,337 | 27.0533 | 10,572,780,266 | 2021-04-30 |
| 1061 | 2021-05-14 | 2,861,481,752 | 4,691,529 | 27.0646 | 10,572,780,266 | 2021-04-30 |
| 1062 | 2021-05-13 | 2,856,790,223 | 18,787,478 | 27.0202 | 10,572,780,266 | 2021-04-30 |
| 1063 | 2021-05-12 | 2,838,002,745 | 133,608 | 26.8425 | 10,572,780,266 | 2021-04-30 |
| 1064 | 2021-05-11 | 2,837,869,137 | -1,269,650 | 26.8413 | 10,572,780,266 | 2021-04-30 |
| 1065 | 2021-05-10 | 2,839,138,787 | 2,801,061 | 26.8533 | 10,572,780,266 | 2021-04-30 |
| 1066 | 2021-05-07 | 2,836,337,726 | -464,297 | 26.8268 | 10,572,780,266 | 2021-04-30 |
| 1067 | 2021-05-06 | 2,836,802,023 | -17,840,110 | 26.8312 | 10,572,780,266 | 2021-04-30 |
| 1068 | 2021-05-05 | 2,854,642,133 | -6,602,458 | 26.9999 | 10,572,780,266 | 2021-04-30 |
| 1069 | 2021-05-04 | 2,861,244,591 | 9,269,028 | 27.0624 | 10,572,780,266 | 2021-04-30 |
| 1070 | 2021-05-03 | 2,851,975,563 | -8,563,914 | 26.9747 | 10,572,780,266 | 2021-04-30 |
| 1071 | 2021-04-30 | 2,860,539,477 | -400,312 | 27.0557 | 10,572,780,266 | 2021-04-30 |
| 1072 | 2021-04-29 | 2,860,939,789 | 791,171 | 27.0595 | 10,572,780,266 | 2021-03-31 |
| 1073 | 2021-04-28 | 2,860,148,618 | -1,611,722 | 27.0520 | 10,572,780,266 | 2021-03-31 |
| 1074 | 2021-04-27 | 2,861,760,340 | 506,909 | 27.0672 | 10,572,780,266 | 2021-03-31 |
| 1075 | 2021-04-26 | 2,861,253,431 | -1,143,496 | 27.0625 | 10,572,780,266 | 2021-03-31 |
| 1076 | 2021-04-23 | 2,862,396,927 | 1,529,537 | 27.0733 | 10,572,780,266 | 2021-03-31 |
| 1077 | 2021-04-22 | 2,860,867,390 | -3,612,685 | 27.0588 | 10,572,780,266 | 2021-03-31 |
| 1078 | 2021-04-21 | 2,864,480,075 | 2,442,083 | 27.0930 | 10,572,780,266 | 2021-03-31 |
| 1079 | 2021-04-20 | 2,862,037,992 | -4,831,265 | 27.0699 | 10,572,780,266 | 2021-03-31 |
| 1080 | 2021-04-19 | 2,866,869,257 | 1,225,811 | 27.1156 | 10,572,780,266 | 2021-03-31 |
| 1081 | 2021-04-16 | 2,865,643,446 | -2,188,240 | 27.1040 | 10,572,780,266 | 2021-03-31 |
| 1082 | 2021-04-15 | 2,867,831,686 | 3,828,903 | 27.1247 | 10,572,780,266 | 2021-03-31 |
| 1083 | 2021-04-14 | 2,864,002,783 | -3,411,501 | 27.0885 | 10,572,780,266 | 2021-03-31 |
| 1084 | 2021-04-13 | 2,867,414,284 | 1,329,277 | 27.1207 | 10,572,780,266 | 2021-03-31 |
| 1085 | 2021-04-12 | 2,866,085,007 | -816,109 | 27.1081 | 10,572,780,266 | 2021-03-31 |
| 1086 | 2021-04-09 | 2,866,901,116 | -559,377 | 27.1159 | 10,572,780,266 | 2021-03-31 |
| 1087 | 2021-04-08 | 2,867,460,493 | -542,470 | 27.1212 | 10,572,780,266 | 2021-03-31 |
| 1088 | 2021-04-07 | 2,868,002,963 | 5,873,391 | 27.1263 | 10,572,780,266 | 2021-03-31 |
| 1089 | 2021-04-01 | 2,862,129,572 | -3,248,884 | 27.0707 | 10,572,780,266 | 2021-03-31 |
| 1090 | 2021-03-31 | 2,865,378,456 | -160,720 | 27.1015 | 10,572,780,266 | 2021-03-31 |
| 1091 | 2021-03-30 | 2,865,539,176 | 5,496,880 | 27.1030 | 10,572,780,266 | 2021-02-28 |
| 1092 | 2021-03-29 | 2,860,042,296 | 2,237,624 | 27.0510 | 10,572,780,266 | 2021-02-28 |
| 1093 | 2021-03-26 | 2,857,804,672 | -260,519 | 27.0298 | 10,572,780,266 | 2021-02-28 |
| 1094 | 2021-03-25 | 2,858,065,191 | -368,913 | 27.0323 | 10,572,780,266 | 2021-02-28 |
| 1095 | 2021-03-24 | 2,858,434,104 | 2,464,815 | 27.0358 | 10,572,780,266 | 2021-02-28 |
| 1096 | 2021-03-23 | 2,855,969,289 | -1,327,578 | 27.0125 | 10,572,780,266 | 2021-02-28 |
| 1097 | 2021-03-22 | 2,857,296,867 | -3,698,670 | 27.0250 | 10,572,780,266 | 2021-02-28 |
| 1098 | 2021-03-19 | 2,860,995,537 | 256,258 | 27.0600 | 10,572,780,266 | 2021-02-28 |
| 1099 | 2021-03-18 | 2,860,739,279 | 2,124,699 | 27.0576 | 10,572,780,266 | 2021-02-28 |
| 1100 | 2021-03-17 | 2,858,614,580 | 2,315,676 | 27.0375 | 10,572,780,266 | 2021-02-28 |
| 1101 | 2021-03-16 | 2,856,298,904 | -989,687 | 27.0156 | 10,572,780,266 | 2021-02-28 |
| 1102 | 2021-03-15 | 2,857,288,591 | 3,563,146 | 27.0250 | 10,572,780,266 | 2021-02-28 |
| 1103 | 2021-03-12 | 2,853,725,445 | 4,063,378 | 26.9912 | 10,572,780,266 | 2021-02-28 |
| 1104 | 2021-03-11 | 2,849,662,067 | 976,855 | 26.9528 | 10,572,780,266 | 2021-02-28 |
| 1105 | 2021-03-10 | 2,848,685,212 | 7,570,325 | 26.9436 | 10,572,780,266 | 2021-02-28 |
| 1106 | 2021-03-09 | 2,841,114,887 | 2,714,402 | 26.8720 | 10,572,780,266 | 2021-02-28 |
| 1107 | 2021-03-08 | 2,838,400,485 | 999,748 | 26.8463 | 10,572,780,266 | 2021-02-28 |
| 1108 | 2021-03-05 | 2,837,400,737 | 1,119,444 | 26.8368 | 10,572,780,266 | 2021-02-28 |
| 1109 | 2021-03-04 | 2,836,281,293 | 1,037,378 | 26.8263 | 10,572,780,266 | 2021-02-28 |
| 1110 | 2021-03-03 | 2,835,243,915 | 72,602 | 26.8164 | 10,572,780,266 | 2021-02-28 |
| 1111 | 2021-03-02 | 2,835,171,313 | 2,521,287 | 26.8158 | 10,572,780,266 | 2021-02-28 |
| 1112 | 2021-03-01 | 2,832,650,026 | 2,405,250 | 26.7919 | 10,572,780,266 | 2021-02-28 |
| 1113 | 2021-02-26 | 2,830,244,776 | 5,810,029 | 26.7692 | 10,572,780,266 | 2021-01-31 |
| 1114 | 2021-02-25 | 2,824,434,747 | -6,394,125 | 26.7142 | 10,572,780,266 | 2021-01-31 |
| 1115 | 2021-02-24 | 2,830,828,872 | 600,630 | 26.7747 | 10,572,780,266 | 2021-01-31 |
| 1116 | 2021-02-23 | 2,830,228,242 | -34,033 | 26.7690 | 10,572,780,266 | 2021-01-31 |
| 1117 | 2021-02-22 | 2,830,262,275 | 3,819,090 | 26.7693 | 10,572,780,266 | 2021-01-31 |
| 1118 | 2021-02-19 | 2,826,443,185 | -1,493,927 | 26.7332 | 10,572,780,266 | 2021-01-31 |
| 1119 | 2021-02-18 | 2,827,937,112 | -1,295,352 | 26.7473 | 10,572,780,266 | 2021-01-31 |
| 1120 | 2021-02-17 | 2,829,232,464 | -183,037 | 26.7596 | 10,572,780,266 | 2021-01-31 |
| 1121 | 2021-02-16 | 2,829,415,501 | 43,166 | 26.7613 | 10,572,780,266 | 2021-01-31 |
| 1122 | 2021-02-11 | 2,829,372,335 | 3,000 | 26.7609 | 10,572,780,266 | 2021-01-31 |
| 1123 | 2021-02-10 | 2,829,369,335 | -2,335,120 | 26.7609 | 10,572,780,266 | 2021-01-31 |
| 1124 | 2021-02-09 | 2,831,704,455 | 3,309,388 | 26.7830 | 10,572,780,266 | 2021-01-31 |
| 1125 | 2021-02-08 | 2,828,395,067 | -570,661 | 26.7517 | 10,572,780,266 | 2021-01-31 |
| 1126 | 2021-02-05 | 2,828,965,728 | -5,944,434 | 26.7571 | 10,572,780,266 | 2021-01-31 |
| 1127 | 2021-02-04 | 2,834,910,162 | -3,818,466 | 26.8133 | 10,572,780,266 | 2021-01-31 |
| 1128 | 2021-02-03 | 2,838,728,628 | -2,024,072 | 26.8494 | 10,572,780,266 | 2021-01-31 |
| 1129 | 2021-02-02 | 2,840,752,700 | -2,301,968 | 26.8685 | 10,572,780,266 | 2021-01-31 |
| 1130 | 2021-02-01 | 2,843,054,668 | -1,276,450 | 26.8903 | 10,572,780,266 | 2021-01-31 |
| 1131 | 2021-01-29 | 2,844,331,118 | -757,105 | 26.9024 | 10,572,780,266 | 2020-12-31 |
| 1132 | 2021-01-28 | 2,845,088,223 | -1,245,435 | 26.9096 | 10,572,780,266 | 2020-12-31 |
| 1133 | 2021-01-27 | 2,846,333,658 | 2,196,944 | 26.9213 | 10,572,780,266 | 2020-12-31 |
| 1134 | 2021-01-26 | 2,844,136,714 | 1,985,132 | 26.9006 | 10,572,780,266 | 2020-12-31 |
| 1135 | 2021-01-25 | 2,842,151,582 | -3,958,883 | 26.8818 | 10,572,780,266 | 2020-12-31 |
| 1136 | 2021-01-22 | 2,846,110,465 | 314,781 | 26.9192 | 10,572,780,266 | 2020-12-31 |
| 1137 | 2021-01-21 | 2,845,795,684 | 925,386 | 26.9162 | 10,572,780,266 | 2020-12-31 |
| 1138 | 2021-01-20 | 2,844,870,298 | -3,664,174 | 26.9075 | 10,572,780,266 | 2020-12-31 |
| 1139 | 2021-01-19 | 2,848,534,472 | 5,177,692 | 26.9422 | 10,572,780,266 | 2020-12-31 |
| 1140 | 2021-01-18 | 2,843,356,780 | -3,164,125 | 26.8932 | 10,572,780,266 | 2020-12-31 |
| 1141 | 2021-01-15 | 2,846,520,905 | -862,083 | 26.9231 | 10,572,780,266 | 2020-12-31 |
| 1142 | 2021-01-14 | 2,847,382,988 | -2,302,767 | 26.9313 | 10,572,780,266 | 2020-12-31 |
| 1143 | 2021-01-13 | 2,849,685,755 | 4,566,941 | 26.9530 | 10,572,780,266 | 2020-12-31 |
| 1144 | 2021-01-12 | 2,845,118,814 | -1,643,739 | 26.9098 | 10,572,780,266 | 2020-12-31 |
| 1145 | 2021-01-11 | 2,846,762,553 | 3,995,450 | 26.9254 | 10,572,780,266 | 2020-12-31 |
| 1146 | 2021-01-08 | 2,842,767,103 | -3,971,632 | 26.8876 | 10,572,780,266 | 2020-12-31 |
| 1147 | 2021-01-07 | 2,846,738,735 | -1,399,401 | 26.9252 | 10,572,780,266 | 2020-12-31 |
| 1148 | 2021-01-06 | 2,848,138,136 | 1,409,950 | 26.9384 | 10,572,780,266 | 2020-12-31 |
| 1149 | 2021-01-05 | 2,846,728,186 | -1,632,426 | 26.9251 | 10,572,780,266 | 2020-12-31 |
| 1150 | 2021-01-04 | 2,848,360,612 | 1,340,805 | 26.9405 | 10,572,780,266 | 2020-12-31 |
| 1151 | 2020-12-31 | 2,847,019,807 | -2,500 | 26.9278 | 10,572,780,266 | 2020-12-31 |
| 1152 | 2020-12-30 | 2,847,022,307 | -3,964,400 | 26.9278 | 10,572,780,266 | 2020-11-30 |
| 1153 | 2020-12-29 | 2,850,986,707 | 1,521,164 | 26.9653 | 10,572,780,266 | 2020-11-30 |
| 1154 | 2020-12-28 | 2,849,465,543 | -435,805 | 26.9510 | 10,572,780,266 | 2020-11-30 |
| 1155 | 2020-12-24 | 2,849,901,348 | 9,000 | 26.9551 | 10,572,780,266 | 2020-11-30 |
| 1156 | 2020-12-23 | 2,849,892,348 | -1,796,929 | 26.9550 | 10,572,780,266 | 2020-11-30 |
| 1157 | 2020-12-22 | 2,851,689,277 | -5,066,178 | 26.9720 | 10,572,780,266 | 2020-11-30 |
| 1158 | 2020-12-21 | 2,856,755,455 | -1,080,442 | 27.0199 | 10,572,780,266 | 2020-11-30 |
| 1159 | 2020-12-18 | 2,857,835,897 | 323,197 | 27.0301 | 10,572,780,266 | 2020-11-30 |
| 1160 | 2020-12-17 | 2,857,512,700 | 2,562,020 | 27.0271 | 10,572,780,266 | 2020-11-30 |
| 1161 | 2020-12-16 | 2,854,950,680 | 72,970 | 27.0028 | 10,572,780,266 | 2020-11-30 |
| 1162 | 2020-12-15 | 2,854,877,710 | -3,462,683 | 27.0021 | 10,572,780,266 | 2020-11-30 |
| 1163 | 2020-12-14 | 2,858,340,393 | -435,125 | 27.0349 | 10,572,780,266 | 2020-11-30 |
| 1164 | 2020-12-11 | 2,858,775,518 | -409,535 | 27.0390 | 10,572,780,266 | 2020-11-30 |
| 1165 | 2020-12-10 | 2,859,185,053 | 546,981 | 27.0429 | 10,572,780,266 | 2020-11-30 |
| 1166 | 2020-12-09 | 2,858,638,072 | 2,643,572 | 27.0377 | 10,572,780,266 | 2020-11-30 |
| 1167 | 2020-12-08 | 2,855,994,500 | -1,616,982 | 27.0127 | 10,572,780,266 | 2020-11-30 |
| 1168 | 2020-12-07 | 2,857,611,482 | -1,296,036 | 27.0280 | 10,572,780,266 | 2020-11-30 |
| 1169 | 2020-12-04 | 2,858,907,518 | -525,752 | 27.0403 | 10,572,780,266 | 2020-11-30 |
| 1170 | 2020-12-03 | 2,859,433,270 | -96,838 | 27.0452 | 10,572,780,266 | 2020-11-30 |
| 1171 | 2020-12-02 | 2,859,530,108 | 3,729,047 | 27.0462 | 10,572,780,266 | 2020-11-30 |
| 1172 | 2020-12-01 | 2,855,801,061 | -220,793 | 27.0109 | 10,572,780,266 | 2020-11-30 |
| 1173 | 2020-11-30 | 2,856,021,854 | -468,275 | 27.0130 | 10,572,780,266 | 2020-11-30 |
| 1174 | 2020-11-27 | 2,856,490,129 | 4,212,244 | 27.0174 | 10,572,780,266 | 2020-10-31 |
| 1175 | 2020-11-26 | 2,852,277,885 | -786,657 | 26.9776 | 10,572,780,266 | 2020-10-31 |
| 1176 | 2020-11-25 | 2,853,064,542 | 2,953,891 | 26.9850 | 10,572,780,266 | 2020-10-31 |
| 1177 | 2020-11-24 | 2,850,110,651 | 4,233,427 | 26.9571 | 10,572,780,266 | 2020-10-31 |
| 1178 | 2020-11-23 | 2,845,877,224 | 33,011 | 26.9170 | 10,572,780,266 | 2020-10-31 |
| 1179 | 2020-11-20 | 2,845,844,213 | 1,716,367 | 26.9167 | 10,572,780,266 | 2020-10-31 |
| 1180 | 2020-11-19 | 2,844,127,846 | 296,809 | 26.9005 | 10,572,780,266 | 2020-10-31 |
| 1181 | 2020-11-18 | 2,843,831,037 | -924,618 | 26.8977 | 10,572,780,266 | 2020-10-31 |
| 1182 | 2020-11-17 | 2,844,755,655 | 800,147 | 26.9064 | 10,572,780,266 | 2020-10-31 |
| 1183 | 2020-11-16 | 2,843,955,508 | 4,893,530 | 26.8988 | 10,572,780,266 | 2020-10-31 |
| 1184 | 2020-11-13 | 2,839,061,978 | 3,525,134 | 26.8526 | 10,572,780,266 | 2020-10-31 |
| 1185 | 2020-11-12 | 2,835,536,844 | 8,526,319 | 26.8192 | 10,572,780,266 | 2020-10-31 |
| 1186 | 2020-11-11 | 2,827,010,525 | 70,887 | 26.7386 | 10,572,780,266 | 2020-10-31 |
| 1187 | 2020-11-10 | 2,826,939,638 | 1,725,585 | 26.7379 | 10,572,780,266 | 2020-10-31 |
| 1188 | 2020-11-09 | 2,825,214,053 | -747,907 | 26.7216 | 10,572,780,266 | 2020-10-31 |
| 1189 | 2020-11-06 | 2,825,961,960 | 1,098,715 | 26.7287 | 10,572,780,266 | 2020-10-31 |
| 1190 | 2020-11-05 | 2,824,863,245 | 558,997 | 26.7183 | 10,572,780,266 | 2020-10-31 |
| 1191 | 2020-11-04 | 2,824,304,248 | 215,583 | 26.7130 | 10,572,780,266 | 2020-10-31 |
| 1192 | 2020-11-03 | 2,824,088,665 | 2,910,839 | 26.7109 | 10,572,780,266 | 2020-10-31 |
| 1193 | 2020-11-02 | 2,821,177,826 | 1,863,007 | 26.6834 | 10,572,780,266 | 2020-10-31 |
| 1194 | 2020-10-30 | 2,819,314,819 | 644,246 | 26.6658 | 10,572,780,266 | 2020-09-30 |
| 1195 | 2020-10-29 | 2,818,670,573 | 1,512,204 | 26.6597 | 10,572,780,266 | 2020-09-30 |
| 1196 | 2020-10-28 | 2,817,158,369 | -1,021,679 | 26.6454 | 10,572,780,266 | 2020-09-30 |
| 1197 | 2020-10-27 | 2,818,180,048 | -1,364,936 | 26.6551 | 10,572,780,266 | 2020-09-30 |
| 1198 | 2020-10-23 | 2,819,544,984 | -18,122 | 26.6680 | 10,572,780,266 | 2020-09-30 |
| 1199 | 2020-10-22 | 2,819,563,106 | -1,769,864 | 26.6681 | 10,572,780,266 | 2020-09-30 |
| 1200 | 2020-10-21 | 2,821,332,970 | 1,100,894 | 26.6849 | 10,572,780,266 | 2020-09-30 |
| 1201 | 2020-10-20 | 2,820,232,076 | -1,778,403 | 26.6745 | 10,572,780,266 | 2020-09-30 |
| 1202 | 2020-10-19 | 2,822,010,479 | 1,228,070 | 26.6913 | 10,572,780,266 | 2020-09-30 |
| 1203 | 2020-10-16 | 2,820,782,409 | 3,926,076 | 26.6797 | 10,572,780,266 | 2020-09-30 |
| 1204 | 2020-10-15 | 2,816,856,333 | -1,187,491 | 26.6425 | 10,572,780,266 | 2020-09-30 |
| 1205 | 2020-10-14 | 2,818,043,824 | 2,069,544 | 26.6538 | 10,572,780,266 | 2020-09-30 |
| 1206 | 2020-10-12 | 2,815,974,280 | 2,407,464 | 26.6342 | 10,572,780,266 | 2020-09-30 |
| 1207 | 2020-10-09 | 2,813,566,816 | 1,523,479 | 26.6114 | 10,572,780,266 | 2020-09-30 |
| 1208 | 2020-10-08 | 2,812,043,337 | -305,181 | 26.5970 | 10,572,780,266 | 2020-09-30 |
| 1209 | 2020-10-07 | 2,812,348,518 | -460,049 | 26.5999 | 10,572,780,266 | 2020-09-30 |
| 1210 | 2020-10-06 | 2,812,808,567 | -369,128 | 26.6042 | 10,572,780,266 | 2020-09-30 |
| 1211 | 2020-10-05 | 2,813,177,695 | -1,115,095 | 26.6077 | 10,572,780,266 | 2020-09-30 |
| 1212 | 2020-09-30 | 2,814,292,790 | -434,887 | 26.6183 | 10,572,780,266 | 2020-09-30 |
| 1213 | 2020-09-29 | 2,814,727,677 | -301,491 | 26.6224 | 10,572,780,266 | 2020-08-31 |
| 1214 | 2020-09-28 | 2,815,029,168 | -665,448 | 26.6252 | 10,572,780,266 | 2020-08-31 |
| 1215 | 2020-09-25 | 2,815,694,616 | -160,471 | 26.6315 | 10,572,780,266 | 2020-08-31 |
| 1216 | 2020-09-24 | 2,815,855,087 | -722,266 | 26.6331 | 10,572,780,266 | 2020-08-31 |
| 1217 | 2020-09-23 | 2,816,577,353 | -1,403,564 | 26.6399 | 10,572,780,266 | 2020-08-31 |
| 1218 | 2020-09-22 | 2,817,980,917 | -236,480 | 26.6532 | 10,572,780,266 | 2020-08-31 |
| 1219 | 2020-09-21 | 2,818,217,397 | 4,085,929 | 26.6554 | 10,572,780,266 | 2020-08-31 |
| 1220 | 2020-09-18 | 2,814,131,468 | 2,154,531 | 26.6168 | 10,572,780,266 | 2020-08-31 |
| 1221 | 2020-09-17 | 2,811,976,937 | 1,048,752 | 26.5964 | 10,572,780,266 | 2020-08-31 |
| 1222 | 2020-09-16 | 2,810,928,185 | 1,638,406 | 26.5865 | 10,572,780,266 | 2020-08-31 |
| 1223 | 2020-09-15 | 2,809,289,779 | -2,916,171 | 26.5710 | 10,572,780,266 | 2020-08-31 |
| 1224 | 2020-09-14 | 2,812,205,950 | -677,099 | 26.5985 | 10,572,780,266 | 2020-08-31 |
| 1225 | 2020-09-11 | 2,812,883,049 | -5,401,459 | 26.6050 | 10,572,780,266 | 2020-08-31 |
| 1226 | 2020-09-10 | 2,818,284,508 | 1,835,044 | 26.6560 | 10,572,780,266 | 2020-08-31 |
| 1227 | 2020-09-09 | 2,816,449,464 | 933,228 | 26.6387 | 10,572,780,266 | 2020-08-31 |
| 1228 | 2020-09-08 | 2,815,516,236 | -1,552,115 | 26.6299 | 10,572,780,266 | 2020-08-31 |
| 1229 | 2020-09-07 | 2,817,068,351 | 766,273 | 26.6445 | 10,572,780,266 | 2020-08-31 |
| 1230 | 2020-09-04 | 2,816,302,078 | -637,874 | 26.6373 | 10,572,780,266 | 2020-08-31 |
| 1231 | 2020-09-03 | 2,816,939,952 | -1,677,664 | 26.6433 | 10,572,780,266 | 2020-08-31 |
| 1232 | 2020-09-02 | 2,818,617,616 | -3,207,824 | 26.6592 | 10,572,780,266 | 2020-08-31 |
| 1233 | 2020-09-01 | 2,821,825,440 | -1,148,448 | 26.6895 | 10,572,780,266 | 2020-08-31 |
| 1234 | 2020-08-31 | 2,822,973,888 | 789,606 | 26.7004 | 10,572,780,266 | 2020-08-31 |
| 1235 | 2020-08-28 | 2,822,184,282 | 1,274,198 | 26.6929 | 10,572,780,266 | 2020-07-31 |
| 1236 | 2020-08-27 | 2,820,910,084 | 64,542 | 26.6809 | 10,572,780,266 | 2020-07-31 |
| 1237 | 2020-08-26 | 2,820,845,542 | -132,675 | 26.6803 | 10,572,780,266 | 2020-07-31 |
| 1238 | 2020-08-25 | 2,820,978,217 | 880,408 | 26.6815 | 10,572,780,266 | 2020-07-31 |
| 1239 | 2020-08-24 | 2,820,097,809 | -944,126 | 26.6732 | 10,572,780,266 | 2020-07-31 |
| 1240 | 2020-08-21 | 2,821,041,935 | -840,656 | 26.6821 | 10,572,780,266 | 2020-07-31 |
| 1241 | 2020-08-20 | 2,821,882,591 | -1,035,776 | 26.6901 | 10,572,780,266 | 2020-07-31 |
| 1242 | 2020-08-19 | 2,822,918,367 | 121,786 | 26.6999 | 10,572,780,266 | 2020-07-31 |
| 1243 | 2020-08-18 | 2,822,796,581 | 66,918 | 26.6987 | 10,572,780,266 | 2020-07-31 |
| 1244 | 2020-08-17 | 2,822,729,663 | 377,686 | 26.6981 | 10,572,780,266 | 2020-07-31 |
| 1245 | 2020-08-14 | 2,822,351,977 | 2,381,984 | 26.6945 | 10,572,780,266 | 2020-07-31 |
| 1246 | 2020-08-13 | 2,819,969,993 | -1,733,426 | 26.6720 | 10,572,780,266 | 2020-07-31 |
| 1247 | 2020-08-12 | 2,821,703,419 | 864,594 | 26.6884 | 10,572,780,266 | 2020-07-31 |
| 1248 | 2020-08-11 | 2,820,838,825 | -900,044 | 26.6802 | 10,572,780,266 | 2020-07-31 |
| 1249 | 2020-08-10 | 2,821,738,869 | -1,754,138 | 26.6887 | 10,572,780,266 | 2020-07-31 |
| 1250 | 2020-08-07 | 2,823,493,007 | 338,520 | 26.7053 | 10,572,780,266 | 2020-07-31 |
| 1251 | 2020-08-06 | 2,823,154,487 | -2,239,793 | 26.7021 | 10,572,780,266 | 2020-07-31 |
| 1252 | 2020-08-05 | 2,825,394,280 | -169,384 | 26.7233 | 10,572,780,266 | 2020-07-31 |
| 1253 | 2020-08-04 | 2,825,563,664 | -1,018,622 | 26.7249 | 10,572,780,266 | 2020-07-31 |
| 1254 | 2020-08-03 | 2,826,582,286 | -2,524,222 | 26.7345 | 10,572,780,266 | 2020-07-31 |
| 1255 | 2020-07-31 | 2,829,106,508 | -307,844 | 26.7584 | 10,572,780,266 | 2020-07-31 |
| 1256 | 2020-07-30 | 2,829,414,352 | -2,314,826 | 26.7613 | 10,572,780,266 | 2020-06-30 |
| 1257 | 2020-07-29 | 2,831,729,178 | 610,664 | 26.7832 | 10,572,780,266 | 2020-06-30 |
| 1258 | 2020-07-28 | 2,831,118,514 | 713,535 | 26.7774 | 10,572,780,266 | 2020-06-30 |
| 1259 | 2020-07-27 | 2,830,404,979 | 757,278 | 26.7707 | 10,572,780,266 | 2020-06-30 |
| 1260 | 2020-07-24 | 2,829,647,701 | 1,883,939 | 26.7635 | 10,572,780,266 | 2020-06-30 |
| 1261 | 2020-07-23 | 2,827,763,762 | -2,261,792 | 26.7457 | 10,572,780,266 | 2020-06-30 |
| 1262 | 2020-07-22 | 2,830,025,554 | -1,711,296 | 26.7671 | 10,572,780,266 | 2020-06-30 |
| 1263 | 2020-07-21 | 2,831,736,850 | 1,105,814 | 26.7833 | 10,572,780,266 | 2020-06-30 |
| 1264 | 2020-07-20 | 2,830,631,036 | 360,886 | 26.7728 | 10,572,780,266 | 2020-06-30 |
| 1265 | 2020-07-17 | 2,830,270,150 | 63,400 | 26.7694 | 10,572,780,266 | 2020-06-30 |
| 1266 | 2020-07-16 | 2,830,206,750 | 305,245 | 26.7688 | 10,572,780,266 | 2020-06-30 |
| 1267 | 2020-07-15 | 2,829,901,505 | -3,212,313 | 26.7659 | 10,572,780,266 | 2020-06-30 |
| 1268 | 2020-07-14 | 2,833,113,818 | -2,285,900 | 26.7963 | 10,572,780,266 | 2020-06-30 |
| 1269 | 2020-07-13 | 2,835,399,718 | -4,561,664 | 26.8179 | 10,572,780,266 | 2020-06-30 |
| 1270 | 2020-07-10 | 2,839,961,382 | 2,089,460 | 26.8611 | 10,572,780,266 | 2020-06-30 |
| 1271 | 2020-07-09 | 2,837,871,922 | 1,591,991 | 26.8413 | 10,572,780,266 | 2020-06-30 |
| 1272 | 2020-07-08 | 2,836,279,931 | 1,699,357 | 26.8262 | 10,572,780,266 | 2020-06-30 |
| 1273 | 2020-07-07 | 2,834,580,574 | 3,969,460 | 26.8102 | 10,572,780,266 | 2020-06-30 |
| 1274 | 2020-07-06 | 2,830,611,114 | 796,505 | 26.7726 | 10,572,780,266 | 2020-06-30 |
| 1275 | 2020-07-03 | 2,829,814,609 | -232,499 | 26.7651 | 10,572,780,266 | 2020-06-30 |
| 1276 | 2020-07-02 | 2,830,047,108 | 81,396 | 26.7673 | 10,572,780,266 | 2020-06-30 |
| 1277 | 2020-06-30 | 2,829,965,712 | -4,388,681 | 26.7665 | 10,572,780,266 | 2020-06-30 |
| 1278 | 2020-06-29 | 2,834,354,393 | -890,141 | 26.8080 | 10,572,780,266 | 2020-05-31 |
| 1279 | 2020-06-26 | 2,835,244,534 | -80,002 | 26.8165 | 10,572,780,266 | 2020-05-31 |
| 1280 | 2020-06-24 | 2,835,324,536 | 2,466,923 | 26.8172 | 10,572,780,266 | 2020-05-31 |
| 1281 | 2020-06-23 | 2,832,857,613 | 5,374,745 | 26.7939 | 10,572,780,266 | 2020-05-31 |
| 1282 | 2020-06-22 | 2,827,482,868 | -1,637,790 | 26.7430 | 10,572,780,266 | 2020-05-31 |
| 1283 | 2020-06-19 | 2,829,120,658 | 1,306,239 | 26.7585 | 10,572,780,266 | 2020-05-31 |
| 1284 | 2020-06-18 | 2,827,814,419 | -1,402,910 | 26.7462 | 10,572,780,266 | 2020-05-31 |
| 1285 | 2020-06-17 | 2,829,217,329 | -5,183,629 | 26.7594 | 10,572,780,266 | 2020-05-31 |
| 1286 | 2020-06-16 | 2,834,400,958 | -2,737,410 | 26.8085 | 10,572,780,266 | 2020-05-31 |
| 1287 | 2020-06-15 | 2,837,138,368 | 1,786,986 | 26.8344 | 10,572,780,266 | 2020-05-31 |
| 1288 | 2020-06-12 | 2,835,351,382 | -1,066,424 | 26.8175 | 10,572,780,266 | 2020-05-31 |
| 1289 | 2020-06-11 | 2,836,417,806 | 2,599,670 | 26.8275 | 10,572,780,266 | 2020-05-31 |
| 1290 | 2020-06-10 | 2,833,818,136 | 1,949,913 | 26.8030 | 10,572,780,266 | 2020-05-31 |
| 1291 | 2020-06-09 | 2,831,868,223 | 7,151,519 | 26.7845 | 10,572,780,266 | 2020-05-31 |
| 1292 | 2020-06-08 | 2,824,716,704 | 2,913,109 | 26.7169 | 10,572,780,266 | 2020-05-31 |
| 1293 | 2020-06-05 | 2,821,803,595 | 1,173,669 | 26.6893 | 10,572,780,266 | 2020-05-31 |
| 1294 | 2020-06-04 | 2,820,629,926 | 626,236 | 26.6782 | 10,572,780,266 | 2020-05-31 |
| 1295 | 2020-06-03 | 2,820,003,690 | -190,929 | 26.6723 | 10,572,780,266 | 2020-05-31 |
| 1296 | 2020-06-02 | 2,820,194,619 | 601,567 | 26.6741 | 10,572,780,266 | 2020-05-31 |
| 1297 | 2020-06-01 | 2,819,593,052 | -2,140,306 | 26.6684 | 10,572,780,266 | 2020-05-31 |
| 1298 | 2020-05-29 | 2,821,733,358 | -6,822,743 | 26.6887 | 10,572,780,266 | 2020-04-30 |
| 1299 | 2020-05-28 | 2,828,556,101 | -413,922 | 26.7532 | 10,572,780,266 | 2020-04-30 |
| 1300 | 2020-05-27 | 2,828,970,023 | -9,360,184 | 26.7571 | 10,572,780,266 | 2020-04-30 |
| 1301 | 2020-05-26 | 2,838,330,207 | -1,533,438 | 26.8456 | 10,572,780,266 | 2020-04-30 |
| 1302 | 2020-05-25 | 2,839,863,645 | 979,044 | 26.8601 | 10,572,780,266 | 2020-04-30 |
| 1303 | 2020-05-22 | 2,838,884,601 | 405,602 | 26.8509 | 10,572,780,266 | 2020-04-30 |
| 1304 | 2020-05-21 | 2,838,478,999 | 431,119 | 26.8470 | 10,572,780,266 | 2020-04-30 |
| 1305 | 2020-05-20 | 2,838,047,880 | -496,432 | 26.8430 | 10,572,780,266 | 2020-04-30 |
| 1306 | 2020-05-19 | 2,838,544,312 | 1,712,861 | 26.8477 | 10,572,780,266 | 2020-04-30 |
| 1307 | 2020-05-18 | 2,836,831,451 | 184,120 | 26.8315 | 10,572,780,266 | 2020-04-30 |
| 1308 | 2020-05-15 | 2,836,647,331 | 1,291,941 | 26.8297 | 10,572,780,266 | 2020-04-30 |
| 1309 | 2020-05-14 | 2,835,355,390 | 1,188,199 | 26.8175 | 10,572,780,266 | 2020-04-30 |
| 1310 | 2020-05-13 | 2,834,167,191 | 242,745 | 26.8063 | 10,572,780,266 | 2020-04-30 |
| 1311 | 2020-05-12 | 2,833,924,446 | 357,652 | 26.8040 | 10,572,780,266 | 2020-04-30 |
| 1312 | 2020-05-11 | 2,833,566,794 | -678,631 | 26.8006 | 10,572,780,266 | 2020-04-30 |
| 1313 | 2020-05-08 | 2,834,245,425 | 407,600 | 26.8070 | 10,572,780,266 | 2020-04-30 |
| 1314 | 2020-05-07 | 2,833,837,825 | 503,429 | 26.8031 | 10,572,780,266 | 2020-04-30 |
| 1315 | 2020-05-06 | 2,833,334,396 | 2,181,412 | 26.7984 | 10,572,780,266 | 2020-04-30 |
| 1316 | 2020-05-05 | 2,831,152,984 | -472,429 | 26.7778 | 10,572,780,266 | 2020-04-30 |
| 1317 | 2020-05-04 | 2,831,625,413 | -1,533,994 | 26.7822 | 10,572,780,266 | 2020-04-30 |
| 1318 | 2020-04-29 | 2,833,159,407 | -2,445,523 | 26.7967 | 10,572,780,266 | 2020-03-31 |
| 1319 | 2020-04-28 | 2,835,604,930 | 958,750 | 26.8199 | 10,572,780,266 | 2020-03-31 |
| 1320 | 2020-04-27 | 2,834,646,180 | -1,904,221 | 26.8108 | 10,572,780,266 | 2020-03-31 |
| 1321 | 2020-04-24 | 2,836,550,401 | 964,446 | 26.8288 | 10,572,780,266 | 2020-03-31 |
| 1322 | 2020-04-23 | 2,835,585,955 | -2,686,425 | 26.8197 | 10,572,780,266 | 2020-03-31 |
| 1323 | 2020-04-22 | 2,838,272,380 | -221,127 | 26.8451 | 10,572,780,266 | 2020-03-31 |
| 1324 | 2020-04-21 | 2,838,493,507 | 2,944,890 | 26.8472 | 10,572,780,266 | 2020-03-31 |
| 1325 | 2020-04-20 | 2,835,548,617 | -121,280 | 26.8193 | 10,572,780,266 | 2020-03-31 |
| 1326 | 2020-04-17 | 2,835,669,897 | 3,882,607 | 26.8205 | 10,572,780,266 | 2020-03-31 |
| 1327 | 2020-04-16 | 2,831,787,290 | -382,563 | 26.7838 | 10,572,780,266 | 2020-03-31 |
| 1328 | 2020-04-15 | 2,832,169,853 | -1,631,105 | 26.7874 | 10,572,780,266 | 2020-03-31 |
| 1329 | 2020-04-14 | 2,833,800,958 | -873,280 | 26.8028 | 10,572,780,266 | 2020-03-31 |
| 1330 | 2020-04-09 | 2,834,674,238 | 127,107 | 26.8111 | 10,572,780,266 | 2020-03-31 |
| 1331 | 2020-04-08 | 2,834,547,131 | -1,791,611 | 26.8099 | 10,572,780,266 | 2020-03-31 |
| 1332 | 2020-04-07 | 2,836,338,742 | -1,275,601 | 26.8268 | 10,572,780,266 | 2020-03-31 |
| 1333 | 2020-04-06 | 2,837,614,343 | -6,225,860 | 26.8389 | 10,572,780,266 | 2020-03-31 |
| 1334 | 2020-04-03 | 2,843,840,203 | -973,278 | 26.8978 | 10,572,780,266 | 2020-03-31 |
| 1335 | 2020-04-02 | 2,844,813,481 | -3,314,495 | 26.9070 | 10,572,780,266 | 2020-03-31 |
| 1336 | 2020-04-01 | 2,848,127,976 | -1,885,710 | 26.9383 | 10,572,780,266 | 2020-03-31 |
| 1337 | 2020-03-31 | 2,850,013,686 | -1,333,633 | 26.9561 | 10,572,780,266 | 2020-03-31 |
| 1338 | 2020-03-30 | 2,851,347,319 | 977,586 | 26.9688 | 10,572,780,266 | 2020-02-29 |
| 1339 | 2020-03-27 | 2,850,369,733 | -850,154 | 26.9595 | 10,572,780,266 | 2020-02-29 |
| 1340 | 2020-03-26 | 2,851,219,887 | -752,313 | 26.9676 | 10,572,780,266 | 2020-02-29 |
| 1341 | 2020-03-25 | 2,851,972,200 | 1,434,377 | 26.9747 | 10,572,780,266 | 2020-02-29 |
| 1342 | 2020-03-24 | 2,850,537,823 | -409,161 | 26.9611 | 10,572,780,266 | 2020-02-29 |
| 1343 | 2020-03-23 | 2,850,946,984 | -6,020,808 | 26.9650 | 10,572,780,266 | 2020-02-29 |
| 1344 | 2020-03-20 | 2,856,967,792 | -1,696,314 | 27.0219 | 10,572,780,266 | 2020-02-29 |
| 1345 | 2020-03-19 | 2,858,664,106 | 411,078 | 27.0380 | 10,572,780,266 | 2020-02-29 |
| 1346 | 2020-03-18 | 2,858,253,028 | -1,916,970 | 27.0341 | 10,572,780,266 | 2020-02-29 |
| 1347 | 2020-03-17 | 2,860,169,998 | -1,024,998 | 27.0522 | 10,572,780,266 | 2020-02-29 |
| 1348 | 2020-03-16 | 2,861,194,996 | 5,565,939 | 27.0619 | 10,572,780,266 | 2020-02-29 |
| 1349 | 2020-03-13 | 2,855,629,057 | -2,075,835 | 27.0093 | 10,572,780,266 | 2020-02-29 |
| 1350 | 2020-03-12 | 2,857,704,892 | -2,132,928 | 27.0289 | 10,572,780,266 | 2020-02-29 |
| 1351 | 2020-03-11 | 2,859,837,820 | 997,942 | 27.0491 | 10,572,780,266 | 2020-02-29 |
| 1352 | 2020-03-10 | 2,858,839,878 | 487,692 | 27.0396 | 10,572,780,266 | 2020-02-29 |
| 1353 | 2020-03-09 | 2,858,352,186 | -1,960,379 | 27.0350 | 10,572,780,266 | 2020-02-29 |
| 1354 | 2020-03-06 | 2,860,312,565 | -1,333,784 | 27.0536 | 10,572,780,266 | 2020-02-29 |
| 1355 | 2020-03-05 | 2,861,646,349 | -1,325,576 | 27.0662 | 10,572,780,266 | 2020-02-29 |
| 1356 | 2020-03-04 | 2,862,971,925 | 4,250,577 | 27.0787 | 10,572,780,266 | 2020-02-29 |
| 1357 | 2020-03-03 | 2,858,721,348 | 2,077,554 | 27.0385 | 10,572,780,266 | 2020-02-29 |
| 1358 | 2020-03-02 | 2,856,643,794 | 2,176,870 | 27.0189 | 10,572,780,266 | 2020-02-29 |
| 1359 | 2020-02-28 | 2,854,466,924 | 1,308,266 | 26.9983 | 10,572,780,266 | 2020-01-31 |
| 1360 | 2020-02-27 | 2,853,158,658 | -826,516 | 26.9859 | 10,572,780,266 | 2020-01-31 |
| 1361 | 2020-02-26 | 2,853,985,174 | 995,444 | 26.9937 | 10,572,780,266 | 2020-01-31 |
| 1362 | 2020-02-25 | 2,852,989,730 | -945,105 | 26.9843 | 10,572,780,266 | 2020-01-31 |
| 1363 | 2020-02-24 | 2,853,934,835 | 22,036 | 26.9932 | 10,572,780,266 | 2020-01-31 |
| 1364 | 2020-02-21 | 2,853,912,799 | 605,979 | 26.9930 | 10,572,780,266 | 2020-01-31 |
| 1365 | 2020-02-20 | 2,853,306,820 | 1,365,127 | 26.9873 | 10,572,780,266 | 2020-01-31 |
| 1366 | 2020-02-19 | 2,851,941,693 | 1,477,635 | 26.9744 | 10,572,780,266 | 2020-01-31 |
| 1367 | 2020-02-18 | 2,850,464,058 | -803,915 | 26.9604 | 10,572,780,266 | 2020-01-31 |
| 1368 | 2020-02-17 | 2,851,267,973 | 2,801,510 | 26.9680 | 10,572,780,266 | 2020-01-31 |
| 1369 | 2020-02-14 | 2,848,466,463 | 1,422,288 | 26.9415 | 10,572,780,266 | 2020-01-31 |
| 1370 | 2020-02-13 | 2,847,044,175 | -1,019,120 | 26.9281 | 10,572,780,266 | 2020-01-31 |
| 1371 | 2020-02-12 | 2,848,063,295 | 1,468,656 | 26.9377 | 10,572,780,266 | 2020-01-31 |
| 1372 | 2020-02-11 | 2,846,594,639 | 1,156,016 | 26.9238 | 10,572,780,266 | 2020-01-31 |
| 1373 | 2020-02-10 | 2,845,438,623 | -962,840 | 26.9129 | 10,572,780,266 | 2020-01-31 |
| 1374 | 2020-02-07 | 2,846,401,463 | -876,077 | 26.9220 | 10,572,780,266 | 2020-01-31 |
| 1375 | 2020-02-06 | 2,847,277,540 | -313,944 | 26.9303 | 10,572,780,266 | 2020-01-31 |
| 1376 | 2020-02-05 | 2,847,591,484 | 3,484,112 | 26.9332 | 10,572,780,266 | 2020-01-31 |
| 1377 | 2020-02-04 | 2,844,107,372 | -2,067,073 | 26.9003 | 10,572,780,266 | 2020-01-31 |
| 1378 | 2020-02-03 | 2,846,174,445 | -1,136,311 | 26.9198 | 10,572,780,266 | 2020-01-31 |
| 1379 | 2020-01-31 | 2,847,310,756 | -52,740 | 26.9306 | 10,572,780,266 | 2020-01-31 |
| 1380 | 2020-01-30 | 2,847,363,496 | 485,073 | 26.9311 | 10,572,780,266 | 2019-12-31 |
| 1381 | 2020-01-29 | 2,846,878,423 | -1,146,154 | 26.9265 | 10,572,780,266 | 2019-12-31 |
| 1382 | 2020-01-24 | 2,848,024,577 | 12,500 | 26.9373 | 10,572,780,266 | 2019-12-31 |
| 1383 | 2020-01-23 | 2,848,012,077 | -203,188 | 26.9372 | 10,572,780,266 | 2019-12-31 |
| 1384 | 2020-01-22 | 2,848,215,265 | -1,800,240 | 26.9391 | 10,572,780,266 | 2019-12-31 |
| 1385 | 2020-01-21 | 2,850,015,505 | 1,769,297 | 26.9562 | 10,572,780,266 | 2019-12-31 |
| 1386 | 2020-01-20 | 2,848,246,208 | 1,541,193 | 26.9394 | 10,572,780,266 | 2019-12-31 |
| 1387 | 2020-01-17 | 2,846,705,015 | 798,300 | 26.9248 | 10,572,780,266 | 2019-12-31 |
| 1388 | 2020-01-16 | 2,845,906,715 | 3,146,890 | 26.9173 | 10,572,780,266 | 2019-12-31 |
| 1389 | 2020-01-15 | 2,842,759,825 | -61,011 | 26.8875 | 10,572,780,266 | 2019-12-31 |
| 1390 | 2020-01-14 | 2,842,820,836 | 1,257,606 | 26.8881 | 10,572,780,266 | 2019-12-31 |
| 1391 | 2020-01-13 | 2,841,563,230 | 68,566 | 26.8762 | 10,572,780,266 | 2019-12-31 |
| 1392 | 2020-01-10 | 2,841,494,664 | -1,059,689 | 26.8756 | 10,572,780,266 | 2019-12-31 |
| 1393 | 2020-01-09 | 2,842,554,353 | -12,480 | 26.8856 | 10,572,780,266 | 2019-12-31 |
| 1394 | 2020-01-08 | 2,842,566,833 | 1,768,730 | 26.8857 | 10,572,780,266 | 2019-12-31 |
| 1395 | 2020-01-07 | 2,840,798,103 | 1,076,593 | 26.8690 | 10,572,780,266 | 2019-12-31 |
| 1396 | 2020-01-06 | 2,839,721,510 | -8,133,089 | 26.8588 | 10,572,780,266 | 2019-12-31 |
| 1397 | 2020-01-03 | 2,847,854,599 | -160,854 | 26.9357 | 10,572,780,266 | 2019-12-31 |
| 1398 | 2020-01-02 | 2,848,015,453 | -2,098,924 | 26.9372 | 10,572,780,266 | 2019-12-31 |
| 1399 | 2019-12-31 | 2,850,114,377 | 62,000 | 26.9571 | 10,572,780,266 | 2019-12-31 |
| 1400 | 2019-12-30 | 2,850,052,377 | 1,768,731 | 26.9565 | 10,572,780,266 | 2019-11-30 |
| 1401 | 2019-12-27 | 2,848,283,646 | 2,828,874 | 26.9398 | 10,572,780,266 | 2019-11-30 |
| 1402 | 2019-12-24 | 2,845,454,772 | 14,000 | 26.9130 | 10,572,780,266 | 2019-11-30 |
| 1403 | 2019-12-23 | 2,845,440,772 | -1,603,037 | 26.9129 | 10,572,780,266 | 2019-11-30 |
| 1404 | 2019-12-20 | 2,847,043,809 | -2,058,408 | 26.9281 | 10,572,780,266 | 2019-11-30 |
| 1405 | 2019-12-19 | 2,849,102,217 | 630,176 | 26.9475 | 10,572,780,266 | 2019-11-30 |
| 1406 | 2019-12-18 | 2,848,472,041 | 351,592 | 26.9416 | 10,572,780,266 | 2019-11-30 |
| 1407 | 2019-12-17 | 2,848,120,449 | 1,480,845 | 26.9382 | 10,572,780,266 | 2019-11-30 |
| 1408 | 2019-12-16 | 2,846,639,604 | -898,789 | 26.9242 | 10,572,780,266 | 2019-11-30 |
| 1409 | 2019-12-13 | 2,847,538,393 | 866,488 | 26.9327 | 10,572,780,266 | 2019-11-30 |
| 1410 | 2019-12-12 | 2,846,671,905 | -60,899 | 26.9245 | 10,572,780,266 | 2019-11-30 |
| 1411 | 2019-12-11 | 2,846,732,804 | -1,656,343 | 26.9251 | 10,572,780,266 | 2019-11-30 |
| 1412 | 2019-12-10 | 2,848,389,147 | 908,175 | 26.9408 | 10,572,780,266 | 2019-11-30 |
| 1413 | 2019-12-09 | 2,847,480,972 | -4,183,797 | 26.9322 | 10,572,780,266 | 2019-11-30 |
| 1414 | 2019-12-06 | 2,851,664,769 | -403,999 | 26.9718 | 10,572,780,266 | 2019-11-30 |
| 1415 | 2019-12-05 | 2,852,068,768 | -1,104,116 | 26.9756 | 10,572,780,266 | 2019-11-30 |
| 1416 | 2019-12-04 | 2,853,172,884 | 1,707,967 | 26.9860 | 10,572,780,266 | 2019-11-30 |
| 1417 | 2019-12-03 | 2,851,464,917 | 908,316 | 26.9699 | 10,572,780,266 | 2019-11-30 |
| 1418 | 2019-12-02 | 2,850,556,601 | -213,689 | 26.9613 | 10,572,780,266 | 2019-11-30 |
| 1419 | 2019-11-29 | 2,850,770,290 | -235,214 | 26.9633 | 10,572,780,266 | 2019-10-31 |
| 1420 | 2019-11-28 | 2,851,005,504 | -1,198,874 | 26.9655 | 10,572,780,266 | 2019-10-31 |
| 1421 | 2019-11-27 | 2,852,204,378 | -1,122,845 | 26.9769 | 10,572,780,266 | 2019-10-31 |
| 1422 | 2019-11-26 | 2,853,327,223 | -617,084 | 26.9875 | 10,572,780,266 | 2019-10-31 |
| 1423 | 2019-11-25 | 2,853,944,307 | -1,846,460 | 26.9933 | 10,572,780,266 | 2019-10-31 |
| 1424 | 2019-11-22 | 2,855,790,767 | -529,070 | 27.0108 | 10,572,780,266 | 2019-10-31 |
| 1425 | 2019-11-21 | 2,856,319,837 | -1,167,815 | 27.0158 | 10,572,780,266 | 2019-10-31 |
| 1426 | 2019-11-20 | 2,857,487,652 | -2,218,662 | 27.0268 | 10,572,780,266 | 2019-10-31 |
| 1427 | 2019-11-19 | 2,859,706,314 | 177,154 | 27.0478 | 10,572,780,266 | 2019-10-31 |
| 1428 | 2019-11-18 | 2,859,529,160 | 206,671 | 27.0461 | 10,572,780,266 | 2019-10-31 |
| 1429 | 2019-11-15 | 2,859,322,489 | 3,239,985 | 27.0442 | 10,572,780,266 | 2019-10-31 |
| 1430 | 2019-11-14 | 2,856,082,504 | 1,836,675 | 27.0135 | 10,572,780,266 | 2019-10-31 |
| 1431 | 2019-11-13 | 2,854,245,829 | -187,887 | 26.9962 | 10,572,780,266 | 2019-10-31 |
| 1432 | 2019-11-12 | 2,854,433,716 | 584,203 | 26.9979 | 10,572,780,266 | 2019-10-31 |
| 1433 | 2019-11-11 | 2,853,849,513 | 1,104,550 | 26.9924 | 10,572,780,266 | 2019-10-31 |
| 1434 | 2019-11-08 | 2,852,744,963 | 801,203 | 26.9820 | 10,572,780,266 | 2019-10-31 |
| 1435 | 2019-11-07 | 2,851,943,760 | 2,844,788 | 26.9744 | 10,572,780,266 | 2019-10-31 |
| 1436 | 2019-11-06 | 2,849,098,972 | 96,221 | 26.9475 | 10,572,780,266 | 2019-10-31 |
| 1437 | 2019-11-05 | 2,849,002,751 | -2,701,496 | 26.9466 | 10,572,780,266 | 2019-10-31 |
| 1438 | 2019-11-04 | 2,851,704,247 | 52,622 | 26.9721 | 10,572,780,266 | 2019-10-31 |
| 1439 | 2019-11-01 | 2,851,651,625 | 1,755,011 | 26.9716 | 10,572,780,266 | 2019-10-31 |
| 1440 | 2019-10-31 | 2,849,896,614 | -1,153,037 | 26.9550 | 10,572,780,266 | 2019-10-31 |
| 1441 | 2019-10-30 | 2,851,049,651 | 2,870,937 | 26.9659 | 10,572,780,266 | 2019-09-30 |
| 1442 | 2019-10-29 | 2,848,178,714 | -1,962,896 | 26.9388 | 10,572,780,266 | 2019-09-30 |
| 1443 | 2019-10-28 | 2,850,141,610 | -1,933,530 | 26.9574 | 10,572,780,266 | 2019-09-30 |
| 1444 | 2019-10-25 | 2,852,075,140 | -600,611 | 26.9756 | 10,572,780,266 | 2019-09-30 |
| 1445 | 2019-10-24 | 2,852,675,751 | -1,160,754 | 26.9813 | 10,572,780,266 | 2019-09-30 |
| 1446 | 2019-10-23 | 2,853,836,505 | -1,512,883 | 26.9923 | 10,572,780,266 | 2019-09-30 |
| 1447 | 2019-10-22 | 2,855,349,388 | -42,117 | 27.0066 | 10,572,780,266 | 2019-09-30 |
| 1448 | 2019-10-21 | 2,855,391,505 | -105,842 | 27.0070 | 10,572,780,266 | 2019-09-30 |
| 1449 | 2019-10-18 | 2,855,497,347 | 207,023 | 27.0080 | 10,572,780,266 | 2019-09-30 |
| 1450 | 2019-10-17 | 2,855,290,324 | 882,272 | 27.0060 | 10,572,780,266 | 2019-09-30 |
| 1451 | 2019-10-16 | 2,854,408,052 | 1,693,121 | 26.9977 | 10,572,780,266 | 2019-09-30 |
| 1452 | 2019-10-15 | 2,852,714,931 | -2,665,876 | 26.9817 | 10,572,780,266 | 2019-09-30 |
| 1453 | 2019-10-14 | 2,855,380,807 | -2,387,179 | 27.0069 | 10,572,780,266 | 2019-09-30 |
| 1454 | 2019-10-11 | 2,857,767,986 | -2,843,576 | 27.0295 | 10,572,780,266 | 2019-09-30 |
| 1455 | 2019-10-10 | 2,860,611,562 | 1,004,404 | 27.0564 | 10,572,780,266 | 2019-09-30 |
| 1456 | 2019-10-09 | 2,859,607,158 | -655,632 | 27.0469 | 10,572,780,266 | 2019-09-30 |
| 1457 | 2019-10-08 | 2,860,262,790 | -184,537 | 27.0531 | 10,572,780,266 | 2019-09-30 |
| 1458 | 2019-10-04 | 2,860,447,327 | -3,719,593 | 27.0548 | 10,572,780,266 | 2019-09-30 |
| 1459 | 2019-10-03 | 2,864,166,920 | 1,706,482 | 27.0900 | 10,572,780,266 | 2019-09-30 |
| 1460 | 2019-10-02 | 2,862,460,438 | -545,734 | 27.0739 | 10,572,780,266 | 2019-09-30 |
| 1461 | 2019-09-30 | 2,863,006,172 | -2,757,862 | 27.0790 | 10,572,780,266 | 2019-09-30 |
| 1462 | 2019-09-27 | 2,865,764,034 | -1,263,945 | 27.1051 | 10,572,780,266 | 2019-08-31 |
| 1463 | 2019-09-26 | 2,867,027,979 | 11,376,549 | 27.1171 | 10,572,780,266 | 2019-08-31 |
| 1464 | 2019-09-25 | 2,855,651,430 | -14,383,486 | 27.0095 | 10,572,780,266 | 2019-08-31 |
| 1465 | 2019-09-24 | 2,870,034,916 | 1,383,304 | 27.1455 | 10,572,780,266 | 2019-08-31 |
| 1466 | 2019-09-23 | 2,868,651,612 | 3,702,170 | 27.1324 | 10,572,780,266 | 2019-08-31 |
| 1467 | 2019-09-20 | 2,864,949,442 | 6,091,927 | 27.0974 | 10,572,780,266 | 2019-08-31 |
| 1468 | 2019-09-19 | 2,858,857,515 | 2,697,775 | 27.0398 | 10,572,780,266 | 2019-08-31 |
| 1469 | 2019-09-18 | 2,856,159,740 | -3,526 | 27.0143 | 10,572,780,266 | 2019-08-31 |
| 1470 | 2019-09-17 | 2,856,163,266 | -4,415,947 | 27.0143 | 10,572,780,266 | 2019-08-31 |
| 1471 | 2019-09-16 | 2,860,579,213 | -77,311 | 27.0561 | 10,572,780,266 | 2019-08-31 |
| 1472 | 2019-09-13 | 2,860,656,524 | -3,303,619 | 27.0568 | 10,572,780,266 | 2019-08-31 |
| 1473 | 2019-09-12 | 2,863,960,143 | -9,705,659 | 27.0881 | 10,572,780,266 | 2019-08-31 |
| 1474 | 2019-09-11 | 2,873,665,802 | -1,470,328 | 27.1798 | 10,572,780,266 | 2019-08-31 |
| 1475 | 2019-09-10 | 2,875,136,130 | -373,714 | 27.1938 | 10,572,780,266 | 2019-08-31 |
| 1476 | 2019-09-09 | 2,875,509,844 | -1,335,936 | 27.1973 | 10,572,780,266 | 2019-08-31 |
| 1477 | 2019-09-06 | 2,876,845,780 | -2,485,639 | 27.2099 | 10,572,780,266 | 2019-08-31 |
| 1478 | 2019-09-05 | 2,879,331,419 | -554,387 | 27.2334 | 10,572,780,266 | 2019-08-31 |
| 1479 | 2019-09-04 | 2,879,885,806 | -5,231,443 | 27.2387 | 10,572,780,266 | 2019-08-31 |
| 1480 | 2019-09-03 | 2,885,117,249 | 243,275 | 27.2882 | 10,572,780,266 | 2019-08-31 |
| 1481 | 2019-09-02 | 2,884,873,974 | 1,902,428 | 27.2859 | 10,572,780,266 | 2019-08-31 |
| 1482 | 2019-08-30 | 2,882,971,546 | 2,563,534 | 27.2679 | 10,572,780,266 | 2019-07-31 |
| 1483 | 2019-08-29 | 2,880,408,012 | -6,672,552 | 27.2436 | 10,572,780,266 | 2019-07-31 |
| 1484 | 2019-08-28 | 2,887,080,564 | -574,016 | 27.3067 | 10,572,780,266 | 2019-07-31 |
| 1485 | 2019-08-27 | 2,887,654,580 | 40,852 | 27.3122 | 10,572,780,266 | 2019-07-31 |
| 1486 | 2019-08-26 | 2,887,613,728 | 1,248,763 | 27.3118 | 10,572,780,266 | 2019-07-31 |
| 1487 | 2019-08-23 | 2,886,364,965 | -730,485 | 27.3000 | 10,572,780,266 | 2019-07-31 |
| 1488 | 2019-08-22 | 2,887,095,450 | -170,759 | 27.3069 | 10,572,780,266 | 2019-07-31 |
| 1489 | 2019-08-21 | 2,887,266,209 | -877,947 | 27.3085 | 10,572,780,266 | 2019-07-31 |
| 1490 | 2019-08-20 | 2,888,144,156 | -847,666 | 27.3168 | 10,572,780,266 | 2019-07-31 |
| 1491 | 2019-08-19 | 2,888,991,822 | -68,746 | 27.3248 | 10,572,780,266 | 2019-07-31 |
| 1492 | 2019-08-16 | 2,889,060,568 | 1,286,086 | 27.3255 | 10,572,780,266 | 2019-07-31 |
| 1493 | 2019-08-15 | 2,887,774,482 | -5,077,228 | 27.3133 | 10,572,780,266 | 2019-07-31 |
| 1494 | 2019-08-14 | 2,892,851,710 | -3,619,688 | 27.3613 | 10,572,780,266 | 2019-07-31 |
| 1495 | 2019-08-13 | 2,896,471,398 | -857,026 | 27.3956 | 10,572,780,266 | 2019-07-31 |
| 1496 | 2019-08-12 | 2,897,328,424 | -2,079,900 | 27.4037 | 10,572,780,266 | 2019-07-31 |
| 1497 | 2019-08-09 | 2,899,408,324 | -1,068,973 | 27.4233 | 10,572,780,266 | 2019-07-31 |
| 1498 | 2019-08-08 | 2,900,477,297 | -2,762,442 | 27.4334 | 10,572,780,266 | 2019-07-31 |
| 1499 | 2019-08-07 | 2,903,239,739 | -234,796 | 27.4596 | 10,572,780,266 | 2019-07-31 |
| 1500 | 2019-08-06 | 2,903,474,535 | -3,077,305 | 27.4618 | 10,572,780,266 | 2019-07-31 |
| 1501 | 2019-08-05 | 2,906,551,840 | -679,827 | 27.4909 | 10,572,780,266 | 2019-07-31 |
| 1502 | 2019-08-02 | 2,907,231,667 | 416,907 | 27.4973 | 10,572,780,266 | 2019-07-31 |
| 1503 | 2019-08-01 | 2,906,814,760 | -491,001 | 27.4934 | 10,572,780,266 | 2019-07-31 |
| 1504 | 2019-07-31 | 2,907,305,761 | 217,602 | 27.4980 | 10,572,780,266 | 2019-07-31 |
| 1505 | 2019-07-30 | 2,907,088,159 | 366,839 | 27.4960 | 10,572,780,266 | 2019-06-30 |
| 1506 | 2019-07-29 | 2,906,721,320 | -1,041,989 | 27.4925 | 10,572,780,266 | 2019-06-30 |
| 1507 | 2019-07-26 | 2,907,763,309 | -235,747 | 27.5024 | 10,572,780,266 | 2019-06-30 |
| 1508 | 2019-07-25 | 2,907,999,056 | -378,366 | 27.5046 | 10,572,780,266 | 2019-06-30 |
| 1509 | 2019-07-24 | 2,908,377,422 | 324,530 | 27.5082 | 10,572,780,266 | 2019-06-30 |
| 1510 | 2019-07-23 | 2,908,052,892 | -1,467,980 | 27.5051 | 10,572,780,266 | 2019-06-30 |
| 1511 | 2019-07-22 | 2,909,520,872 | 1,439,453 | 27.5190 | 10,572,780,266 | 2019-06-30 |
| 1512 | 2019-07-19 | 2,908,081,419 | -342,231 | 27.5054 | 10,572,780,266 | 2019-06-30 |
| 1513 | 2019-07-18 | 2,908,423,650 | 640,933 | 27.5086 | 10,572,780,266 | 2019-06-30 |
| 1514 | 2019-07-17 | 2,907,782,717 | -622,169 | 27.5025 | 10,572,780,266 | 2019-06-30 |
| 1515 | 2019-07-16 | 2,908,404,886 | -279,680 | 27.5084 | 10,572,780,266 | 2019-06-30 |
| 1516 | 2019-07-15 | 2,908,684,566 | 386,316 | 27.5111 | 10,572,780,266 | 2019-06-30 |
| 1517 | 2019-07-12 | 2,908,298,250 | -399,640 | 27.5074 | 10,572,780,266 | 2019-06-30 |
| 1518 | 2019-07-11 | 2,908,697,890 | 979,909 | 27.5112 | 10,572,780,266 | 2019-06-30 |
| 1519 | 2019-07-10 | 2,907,717,981 | 567,826 | 27.5019 | 10,572,780,266 | 2019-06-30 |
| 1520 | 2019-07-09 | 2,907,150,155 | 607,911 | 27.4966 | 10,572,780,266 | 2019-06-30 |
| 1521 | 2019-07-08 | 2,906,542,244 | -83,313 | 27.4908 | 10,572,780,266 | 2019-06-30 |
| 1522 | 2019-07-05 | 2,906,625,557 | -387,301 | 27.4916 | 10,572,780,266 | 2019-06-30 |
| 1523 | 2019-07-04 | 2,907,012,858 | -1,928,493 | 27.4953 | 10,572,780,266 | 2019-06-30 |
| 1524 | 2019-07-03 | 2,908,941,351 | 641,759 | 27.5135 | 10,572,780,266 | 2019-06-30 |
| 1525 | 2019-07-02 | 2,908,299,592 | -788,389 | 27.5074 | 10,572,780,266 | 2019-06-30 |
| 1526 | 2019-06-28 | 2,909,087,981 | 688,486 | 27.5149 | 10,572,780,266 | 2019-05-31 |
| 1527 | 2019-06-27 | 2,908,399,495 | 700,599 | 27.5084 | 10,572,780,266 | 2019-05-31 |
| 1528 | 2019-06-26 | 2,907,698,896 | 3,905,083 | 27.5017 | 10,572,780,266 | 2019-05-31 |
| 1529 | 2019-06-25 | 2,903,793,813 | -3,161,438 | 27.4648 | 10,572,780,266 | 2019-05-31 |
| 1530 | 2019-06-24 | 2,906,955,251 | -2,282,218 | 27.4947 | 10,572,780,266 | 2019-05-31 |
| 1531 | 2019-06-21 | 2,909,237,469 | 2,691,113 | 27.5163 | 10,572,780,266 | 2019-05-31 |
| 1532 | 2019-06-20 | 2,906,546,356 | 923,112 | 27.4908 | 10,572,780,266 | 2019-05-31 |
| 1533 | 2019-06-19 | 2,905,623,244 | -2,850,734 | 27.4821 | 10,572,780,266 | 2019-05-31 |
| 1534 | 2019-06-18 | 2,908,473,978 | -1,567,588 | 27.5091 | 10,572,780,266 | 2019-05-31 |
| 1535 | 2019-06-17 | 2,910,041,566 | 4,997,685 | 27.5239 | 10,572,780,266 | 2019-05-31 |
| 1536 | 2019-06-14 | 2,905,043,881 | 326,960 | 27.4766 | 10,572,780,266 | 2019-05-31 |
| 1537 | 2019-06-13 | 2,904,716,921 | -5,606,426 | 27.4735 | 10,572,780,266 | 2019-05-31 |
| 1538 | 2019-06-12 | 2,910,323,347 | -281,030 | 27.5266 | 10,572,780,266 | 2019-05-31 |
| 1539 | 2019-06-11 | 2,910,604,377 | 1,697,067 | 27.5292 | 10,572,780,266 | 2019-05-31 |
| 1540 | 2019-06-10 | 2,908,907,310 | -1,634,998 | 27.5132 | 10,572,780,266 | 2019-05-31 |
| 1541 | 2019-06-06 | 2,910,542,308 | 5,901,496 | 27.5286 | 10,572,780,266 | 2019-05-31 |
| 1542 | 2019-06-05 | 2,904,640,812 | -570,831 | 27.4728 | 10,572,780,266 | 2019-05-31 |
| 1543 | 2019-06-04 | 2,905,211,643 | -1,872,571 | 27.4782 | 10,572,780,266 | 2019-05-31 |
| 1544 | 2019-06-03 | 2,907,084,214 | -1,059,963 | 27.4959 | 10,572,780,266 | 2019-05-31 |
| 1545 | 2019-05-31 | 2,908,144,177 | 4,347,070 | 27.5060 | 10,572,780,266 | 2019-05-31 |
| 1546 | 2019-05-30 | 2,903,797,107 | 2,113,691 | 27.4648 | 10,572,780,266 | 2019-04-30 |
| 1547 | 2019-05-29 | 2,901,683,416 | 609,586 | 27.4448 | 10,572,780,266 | 2019-04-30 |
| 1548 | 2019-05-28 | 2,901,073,830 | -2,428,882 | 27.4391 | 10,572,780,266 | 2019-04-30 |
| 1549 | 2019-05-27 | 2,903,502,712 | 2,358,956 | 27.4621 | 10,572,780,266 | 2019-04-30 |
| 1550 | 2019-05-24 | 2,901,143,756 | 7,081,219 | 27.4397 | 10,572,780,266 | 2019-04-30 |
| 1551 | 2019-05-23 | 2,894,062,537 | 10,828,962 | 27.3728 | 10,572,780,266 | 2019-04-30 |
| 1552 | 2019-05-22 | 2,883,233,575 | 38,144,240 | 27.2703 | 10,572,780,266 | 2019-04-30 |
| 1553 | 2019-05-21 | 2,845,089,335 | 225,342 | 26.9096 | 10,572,780,266 | 2019-04-30 |
| 1554 | 2019-05-20 | 2,844,863,993 | -22,044,057 | 26.9074 | 10,572,780,266 | 2019-04-30 |
| 1555 | 2019-05-17 | 2,866,908,050 | -1,919,252 | 27.1159 | 10,572,780,266 | 2019-04-30 |
| 1556 | 2019-05-16 | 2,868,827,302 | -1,606,220 | 27.1341 | 10,572,780,266 | 2019-04-30 |
| 1557 | 2019-05-15 | 2,870,433,522 | -20,970,322 | 27.1493 | 10,572,780,266 | 2019-04-30 |
| 1558 | 2019-05-14 | 2,891,403,844 | -2,715,940 | 27.3476 | 10,572,780,266 | 2019-04-30 |
| 1559 | 2019-05-10 | 2,894,119,784 | 2,281,756 | 27.3733 | 10,572,780,266 | 2019-04-30 |
| 1560 | 2019-05-09 | 2,891,838,028 | -998,718 | 27.3517 | 10,572,780,266 | 2019-04-30 |
| 1561 | 2019-05-08 | 2,892,836,746 | 1,630,363 | 27.3612 | 10,572,780,266 | 2019-04-30 |
| 1562 | 2019-05-07 | 2,891,206,383 | -2,076,668 | 27.3458 | 10,572,780,266 | 2019-04-30 |
| 1563 | 2019-05-06 | 2,893,283,051 | -1,033,562 | 27.3654 | 10,572,780,266 | 2019-04-30 |
| 1564 | 2019-05-03 | 2,894,316,613 | -389,210 | 27.3752 | 10,572,780,266 | 2019-04-30 |
| 1565 | 2019-05-02 | 2,894,705,823 | -2,473,338 | 27.3789 | 10,572,780,266 | 2019-04-30 |
| 1566 | 2019-04-30 | 2,897,179,161 | 356,770 | 27.4022 | 10,572,780,266 | 2019-04-30 |
| 1567 | 2019-04-29 | 2,896,822,391 | -425,673 | 27.3989 | 10,572,780,266 | 2019-03-31 |
| 1568 | 2019-04-26 | 2,897,248,064 | 104,524 | 27.4029 | 10,572,780,266 | 2019-03-31 |
| 1569 | 2019-04-25 | 2,897,143,540 | 1,520,001 | 27.4019 | 10,572,780,266 | 2019-03-31 |
| 1570 | 2019-04-24 | 2,895,623,539 | 599,173 | 27.3875 | 10,572,780,266 | 2019-03-31 |
| 1571 | 2019-04-23 | 2,895,024,366 | 1,573,239 | 27.3819 | 10,572,780,266 | 2019-03-31 |
| 1572 | 2019-04-18 | 2,893,451,127 | -2,229,939 | 27.3670 | 10,572,780,266 | 2019-03-31 |
| 1573 | 2019-04-17 | 2,895,681,066 | -714,540 | 27.3881 | 10,572,780,266 | 2019-03-31 |
| 1574 | 2019-04-16 | 2,896,395,606 | 108,458 | 27.3948 | 10,572,780,266 | 2019-03-31 |
| 1575 | 2019-04-15 | 2,896,287,148 | -812,972 | 27.3938 | 10,572,780,266 | 2019-03-31 |
| 1576 | 2019-04-12 | 2,897,100,120 | -946,221 | 27.4015 | 10,572,780,266 | 2019-03-31 |
| 1577 | 2019-04-11 | 2,898,046,341 | 1,571,349 | 27.4104 | 10,572,780,266 | 2019-03-31 |
| 1578 | 2019-04-10 | 2,896,474,992 | 1,759,502 | 27.3956 | 10,572,780,266 | 2019-03-31 |
| 1579 | 2019-04-09 | 2,894,715,490 | 47,220 | 27.3789 | 10,572,780,266 | 2019-03-31 |
| 1580 | 2019-04-08 | 2,894,668,270 | 3,527,013 | 27.3785 | 10,572,780,266 | 2019-03-31 |
| 1581 | 2019-04-04 | 2,891,141,257 | 4,819,636 | 27.3451 | 10,572,780,266 | 2019-03-31 |
| 1582 | 2019-04-03 | 2,886,321,621 | 1,723,207 | 27.2996 | 10,572,780,266 | 2019-03-31 |
| 1583 | 2019-04-02 | 2,884,598,414 | -113,199 | 27.2833 | 10,572,780,266 | 2019-03-31 |
| 1584 | 2019-04-01 | 2,884,711,613 | 93,667 | 27.2843 | 10,572,780,266 | 2019-03-31 |
| 1585 | 2019-03-29 | 2,884,617,946 | -1,048,476 | 27.2834 | 10,572,780,266 | 2019-02-28 |
| 1586 | 2019-03-28 | 2,885,666,422 | -1,655,810 | 27.2934 | 10,572,780,266 | 2019-02-28 |
| 1587 | 2019-03-27 | 2,887,322,232 | 2,147,508 | 27.3090 | 10,572,780,266 | 2019-02-28 |
| 1588 | 2019-03-26 | 2,885,174,724 | 1,188,567 | 27.2887 | 10,572,780,266 | 2019-02-28 |
| 1589 | 2019-03-25 | 2,883,986,157 | -2,384,274 | 27.2775 | 10,572,780,266 | 2019-02-28 |
| 1590 | 2019-03-22 | 2,886,370,431 | 1,175,360 | 27.3000 | 10,572,780,266 | 2019-02-28 |
| 1591 | 2019-03-21 | 2,885,195,071 | 1,350,221 | 27.2889 | 10,572,780,266 | 2019-02-28 |
| 1592 | 2019-03-20 | 2,883,844,850 | -1,515,029 | 27.2761 | 10,572,780,266 | 2019-02-28 |
| 1593 | 2019-03-19 | 2,885,359,879 | 730,306 | 27.2905 | 10,572,780,266 | 2019-02-28 |
| 1594 | 2019-03-18 | 2,884,629,573 | 378,480 | 27.2835 | 10,572,780,266 | 2019-02-28 |
| 1595 | 2019-03-15 | 2,884,251,093 | 2,609,382 | 27.2800 | 10,572,780,266 | 2019-02-28 |
| 1596 | 2019-03-14 | 2,881,641,711 | -1,665,423 | 27.2553 | 10,572,780,266 | 2019-02-28 |
| 1597 | 2019-03-13 | 2,883,307,134 | -555,402 | 27.2710 | 10,572,780,266 | 2019-02-28 |
| 1598 | 2019-03-12 | 2,883,862,536 | 117,048 | 27.2763 | 10,572,780,266 | 2019-02-28 |
| 1599 | 2019-03-11 | 2,883,745,488 | 2,422,355 | 27.2752 | 10,572,780,266 | 2019-02-28 |
| 1600 | 2019-03-08 | 2,881,323,133 | 6,469,954 | 27.2523 | 10,572,780,266 | 2019-02-28 |
| 1601 | 2019-03-07 | 2,874,853,179 | -9,605,144 | 27.1911 | 10,572,780,266 | 2019-02-28 |
| 1602 | 2019-03-06 | 2,884,458,323 | 823,700 | 27.2819 | 10,572,780,266 | 2019-02-28 |
| 1603 | 2019-03-05 | 2,883,634,623 | 609,893 | 27.2741 | 10,572,780,266 | 2019-02-28 |
| 1604 | 2019-03-04 | 2,883,024,730 | 1,044,447 | 27.2684 | 10,572,780,266 | 2019-02-28 |
| 1605 | 2019-03-01 | 2,881,980,283 | 3,971,910 | 27.2585 | 10,572,780,266 | 2019-02-28 |
| 1606 | 2019-02-28 | 2,878,008,373 | -531,076 | 27.2209 | 10,572,780,266 | 2019-02-28 |
| 1607 | 2019-02-27 | 2,878,539,449 | -3,714,369 | 27.2259 | 10,572,780,266 | 2019-01-31 |
| 1608 | 2019-02-26 | 2,882,253,818 | 1,864,822 | 27.2611 | 10,572,780,266 | 2019-01-31 |
| 1609 | 2019-02-25 | 2,880,388,996 | -3,017,281 | 27.2434 | 10,572,780,266 | 2019-01-31 |
| 1610 | 2019-02-22 | 2,883,406,277 | -2,322,181 | 27.2720 | 10,572,780,266 | 2019-01-31 |
| 1611 | 2019-02-21 | 2,885,728,458 | -1,200,615 | 27.2939 | 10,572,780,266 | 2019-01-31 |
| 1612 | 2019-02-20 | 2,886,929,073 | 1,134,828 | 27.3053 | 10,572,780,266 | 2019-01-31 |
| 1613 | 2019-02-19 | 2,885,794,245 | 8,726,416 | 27.2946 | 10,572,780,266 | 2019-01-31 |
| 1614 | 2019-02-18 | 2,877,067,829 | 4,994,057 | 27.2120 | 10,572,780,266 | 2019-01-31 |
| 1615 | 2019-02-15 | 2,872,073,772 | 2,993,614 | 27.1648 | 10,572,780,266 | 2019-01-31 |
| 1616 | 2019-02-14 | 2,869,080,158 | -4,723,139 | 27.1365 | 10,572,780,266 | 2019-01-31 |
| 1617 | 2019-02-13 | 2,873,803,297 | -14,966,555 | 27.1812 | 10,572,780,266 | 2019-01-31 |
| 1618 | 2019-02-12 | 2,888,769,852 | -1,900,460 | 27.3227 | 10,572,780,266 | 2019-01-31 |
| 1619 | 2019-02-11 | 2,890,670,312 | -1,694,121 | 27.3407 | 10,572,780,266 | 2019-01-31 |
| 1620 | 2019-02-08 | 2,892,364,433 | -64,416 | 27.3567 | 10,572,780,266 | 2019-01-31 |
| 1621 | 2019-02-04 | 2,892,428,849 | 7,000 | 27.3573 | 10,572,780,266 | 2019-01-31 |
| 1622 | 2019-02-01 | 2,892,421,849 | -2,388,476 | 27.3572 | 10,572,780,266 | 2019-01-31 |
| 1623 | 2019-01-31 | 2,894,810,325 | 13,899 | 27.3798 | 10,572,780,266 | 2019-01-31 |
| 1624 | 2019-01-30 | 2,894,796,426 | 1,630,904 | 27.3797 | 10,572,780,266 | 2018-12-31 |
| 1625 | 2019-01-29 | 2,893,165,522 | -1,376,941 | 27.3643 | 10,572,780,266 | 2018-12-31 |
| 1626 | 2019-01-28 | 2,894,542,463 | -1,883,683 | 27.3773 | 10,572,780,266 | 2018-12-31 |
| 1627 | 2019-01-25 | 2,896,426,146 | -747,717 | 27.3951 | 10,572,780,266 | 2018-12-31 |
| 1628 | 2019-01-24 | 2,897,173,863 | 3,459,226 | 27.4022 | 10,572,780,266 | 2018-12-31 |
| 1629 | 2019-01-23 | 2,893,714,637 | 2,497,516 | 27.3695 | 10,572,780,266 | 2018-12-31 |
| 1630 | 2019-01-22 | 2,891,217,121 | -2,696,725 | 27.3459 | 10,572,780,266 | 2018-12-31 |
| 1631 | 2019-01-21 | 2,893,913,846 | 472,994 | 27.3714 | 10,572,780,266 | 2018-12-31 |
| 1632 | 2019-01-18 | 2,893,440,852 | 454,132 | 27.3669 | 10,572,780,266 | 2018-12-31 |
| 1633 | 2019-01-17 | 2,892,986,720 | -2,501,191 | 27.3626 | 10,572,780,266 | 2018-12-31 |
| 1634 | 2019-01-16 | 2,895,487,911 | 1,173,548 | 27.3862 | 10,572,780,266 | 2018-12-31 |
| 1635 | 2019-01-15 | 2,894,314,363 | -242,616 | 27.3751 | 10,572,780,266 | 2018-12-31 |
| 1636 | 2019-01-14 | 2,894,556,979 | 288,173 | 27.3774 | 10,572,780,266 | 2018-12-31 |
| 1637 | 2019-01-11 | 2,894,268,806 | 68,387 | 27.3747 | 10,572,780,266 | 2018-12-31 |
| 1638 | 2019-01-10 | 2,894,200,419 | 2,068,416 | 27.3741 | 10,572,780,266 | 2018-12-31 |
| 1639 | 2019-01-09 | 2,892,132,003 | 3,980,526 | 27.3545 | 10,572,780,266 | 2018-12-31 |
| 1640 | 2019-01-08 | 2,888,151,477 | -206,499 | 27.3169 | 10,572,780,266 | 2018-12-31 |
| 1641 | 2019-01-07 | 2,888,357,976 | 1,929,027 | 27.3188 | 10,572,780,266 | 2018-12-31 |
| 1642 | 2019-01-04 | 2,886,428,949 | 2,073,454 | 27.3006 | 10,572,780,266 | 2018-12-31 |
| 1643 | 2019-01-03 | 2,884,355,495 | 234,209 | 27.2810 | 10,572,780,266 | 2018-12-31 |
| 1644 | 2019-01-02 | 2,884,121,286 | -764,260 | 27.2787 | 10,572,780,266 | 2018-12-31 |
| 1645 | 2018-12-31 | 2,884,885,546 | -7,000 | 27.2860 | 10,572,780,266 | 2018-12-31 |
| 1646 | 2018-12-28 | 2,884,892,546 | -1,105,583 | 27.2860 | 10,572,780,266 | 2018-11-30 |
| 1647 | 2018-12-27 | 2,885,998,129 | 442,504 | 27.2965 | 10,572,780,266 | 2018-11-30 |
| 1648 | 2018-12-24 | 2,885,555,625 | 2,500 | 27.2923 | 10,572,780,266 | 2018-11-30 |
| 1649 | 2018-12-21 | 2,885,553,125 | 1,742,300 | 27.2923 | 10,572,780,266 | 2018-11-30 |
| 1650 | 2018-12-20 | 2,883,810,825 | -949,842 | 27.2758 | 10,572,780,266 | 2018-11-30 |
| 1651 | 2018-12-19 | 2,884,760,667 | -268,485 | 27.2848 | 10,572,780,266 | 2018-11-30 |
| 1652 | 2018-12-18 | 2,885,029,152 | 1,027,557 | 27.2873 | 10,572,780,266 | 2018-11-30 |
| 1653 | 2018-12-17 | 2,884,001,595 | 62,097 | 27.2776 | 10,572,780,266 | 2018-11-30 |
| 1654 | 2018-12-14 | 2,883,939,498 | -2,241,127 | 27.2770 | 10,572,780,266 | 2018-11-30 |
| 1655 | 2018-12-13 | 2,886,180,625 | 1,215,917 | 27.2982 | 10,572,780,266 | 2018-11-30 |
| 1656 | 2018-12-12 | 2,884,964,708 | -927,689 | 27.2867 | 10,572,780,266 | 2018-11-30 |
| 1657 | 2018-12-11 | 2,885,892,397 | -1,629,138 | 27.2955 | 10,572,780,266 | 2018-11-30 |
| 1658 | 2018-12-10 | 2,887,521,535 | 17,240 | 27.3109 | 10,572,780,266 | 2018-11-30 |
| 1659 | 2018-12-07 | 2,887,504,295 | 4,525,802 | 27.3107 | 10,572,780,266 | 2018-11-30 |
| 1660 | 2018-12-06 | 2,882,978,493 | -2,336,521 | 27.2679 | 10,572,780,266 | 2018-11-30 |
| 1661 | 2018-12-05 | 2,885,315,014 | -478,713 | 27.2900 | 10,572,780,266 | 2018-11-30 |
| 1662 | 2018-12-04 | 2,885,793,727 | 1,231,885 | 27.2946 | 10,572,780,266 | 2018-11-30 |
| 1663 | 2018-12-03 | 2,884,561,842 | -1,479,246 | 27.2829 | 10,572,780,266 | 2018-11-30 |
| 1664 | 2018-11-30 | 2,886,041,088 | -1,487,192 | 27.2969 | 10,572,780,266 | 2018-11-30 |
| 1665 | 2018-11-29 | 2,887,528,280 | 176,592 | 27.3110 | 10,572,780,266 | 2018-10-31 |
| 1666 | 2018-11-28 | 2,887,351,688 | -513,358 | 27.3093 | 10,572,780,266 | 2018-10-31 |
| 1667 | 2018-11-27 | 2,887,865,046 | 1,658,887 | 27.3141 | 10,572,780,266 | 2018-10-31 |
| 1668 | 2018-11-26 | 2,886,206,159 | -260,423 | 27.2985 | 10,572,780,266 | 2018-10-31 |
| 1669 | 2018-11-23 | 2,886,466,582 | -2,107,106 | 27.3009 | 10,572,780,266 | 2018-10-31 |
| 1670 | 2018-11-22 | 2,888,573,688 | 674,891 | 27.3209 | 10,572,780,266 | 2018-10-31 |
| 1671 | 2018-11-21 | 2,887,898,797 | -179,262 | 27.3145 | 10,572,780,266 | 2018-10-31 |
| 1672 | 2018-11-20 | 2,888,078,059 | 874,683 | 27.3162 | 10,572,780,266 | 2018-10-31 |
| 1673 | 2018-11-19 | 2,887,203,376 | -96,368 | 27.3079 | 10,572,780,266 | 2018-10-31 |
| 1674 | 2018-11-16 | 2,887,299,744 | -1,425,082 | 27.3088 | 10,572,780,266 | 2018-10-31 |
| 1675 | 2018-11-15 | 2,888,724,826 | -881,604 | 27.3223 | 10,572,780,266 | 2018-10-31 |
| 1676 | 2018-11-14 | 2,889,606,430 | 401,463 | 27.3306 | 10,572,780,266 | 2018-10-31 |
| 1677 | 2018-11-13 | 2,889,204,967 | -1,739,279 | 27.3268 | 10,572,780,266 | 2018-10-31 |
| 1678 | 2018-11-12 | 2,890,944,246 | -801,681 | 27.3433 | 10,572,780,266 | 2018-10-31 |
| 1679 | 2018-11-09 | 2,891,745,927 | 886,463 | 27.3509 | 10,572,780,266 | 2018-10-31 |
| 1680 | 2018-11-08 | 2,890,859,464 | -1,716,692 | 27.3425 | 10,572,780,266 | 2018-10-31 |
| 1681 | 2018-11-07 | 2,892,576,156 | 2,218,582 | 27.3587 | 10,572,780,266 | 2018-10-31 |
| 1682 | 2018-11-06 | 2,890,357,574 | -711,279 | 27.3377 | 10,572,780,266 | 2018-10-31 |
| 1683 | 2018-11-05 | 2,891,068,853 | 1,401,518 | 27.3445 | 10,572,780,266 | 2018-10-31 |
| 1684 | 2018-11-02 | 2,889,667,335 | -3,717,676 | 27.3312 | 10,572,780,266 | 2018-10-31 |
| 1685 | 2018-11-01 | 2,893,385,011 | -8,607,405 | 27.3664 | 10,572,780,266 | 2018-10-31 |
| 1686 | 2018-10-31 | 2,901,992,416 | 908,436 | 27.4478 | 10,572,780,266 | 2018-10-31 |
| 1687 | 2018-10-30 | 2,901,083,980 | -918,187 | 27.4392 | 10,572,780,266 | 2018-09-30 |
| 1688 | 2018-10-29 | 2,902,002,167 | -1,702,501 | 27.4479 | 10,572,780,266 | 2018-09-30 |
| 1689 | 2018-10-26 | 2,903,704,668 | 355,089 | 27.4640 | 10,572,780,266 | 2018-09-30 |
| 1690 | 2018-10-25 | 2,903,349,579 | -47,539 | 27.4606 | 10,572,780,266 | 2018-09-30 |
| 1691 | 2018-10-24 | 2,903,397,118 | -369,104 | 27.4611 | 10,572,780,266 | 2018-09-30 |
| 1692 | 2018-10-23 | 2,903,766,222 | -1,295,902 | 27.4645 | 10,572,780,266 | 2018-09-30 |
| 1693 | 2018-10-22 | 2,905,062,124 | 1,648,899 | 27.4768 | 10,572,780,266 | 2018-09-30 |
| 1694 | 2018-10-19 | 2,903,413,225 | 2,310,088 | 27.4612 | 10,572,780,266 | 2018-09-30 |
| 1695 | 2018-10-18 | 2,901,103,137 | 653,225 | 27.4394 | 10,572,780,266 | 2018-09-30 |
| 1696 | 2018-10-16 | 2,900,449,912 | -726,969 | 27.4332 | 10,572,780,266 | 2018-09-30 |
| 1697 | 2018-10-15 | 2,901,176,881 | 4,323,109 | 27.4401 | 10,572,780,266 | 2018-09-30 |
| 1698 | 2018-10-12 | 2,896,853,772 | 2,658,239 | 27.3992 | 10,572,780,266 | 2018-09-30 |
| 1699 | 2018-10-11 | 2,894,195,533 | 657,407 | 27.3740 | 10,572,780,266 | 2018-09-30 |
| 1700 | 2018-10-10 | 2,893,538,126 | -53,734 | 27.3678 | 10,572,780,266 | 2018-09-30 |
| 1701 | 2018-10-09 | 2,893,591,860 | -5,256,418 | 27.3683 | 10,572,780,266 | 2018-09-30 |
| 1702 | 2018-10-08 | 2,898,848,278 | -1,322,375 | 27.4180 | 10,572,780,266 | 2018-09-30 |
| 1703 | 2018-10-05 | 2,900,170,653 | 348,999 | 27.4305 | 10,572,780,266 | 2018-09-30 |
| 1704 | 2018-10-04 | 2,899,821,654 | 208,246 | 27.4272 | 10,572,780,266 | 2018-09-30 |
| 1705 | 2018-10-03 | 2,899,613,408 | 1,602,887 | 27.4253 | 10,572,780,266 | 2018-09-30 |
| 1706 | 2018-10-02 | 2,898,010,521 | 514,159 | 27.4101 | 10,572,780,266 | 2018-09-30 |
| 1707 | 2018-09-28 | 2,897,496,362 | 967,689 | 27.4052 | 10,572,780,266 | 2018-08-31 |
| 1708 | 2018-09-27 | 2,896,528,673 | -2,207,814 | 27.3961 | 10,572,780,266 | 2018-08-31 |
| 1709 | 2018-09-26 | 2,898,736,487 | 931,005 | 27.4170 | 10,572,780,266 | 2018-08-31 |
| 1710 | 2018-09-24 | 2,897,805,482 | -1,929,404 | 27.4082 | 10,572,780,266 | 2018-08-31 |
| 1711 | 2018-09-21 | 2,899,734,886 | -971,900 | 27.4264 | 10,572,780,266 | 2018-08-31 |
| 1712 | 2018-09-20 | 2,900,706,786 | 4,937,492 | 27.4356 | 10,572,780,266 | 2018-08-31 |
| 1713 | 2018-09-19 | 2,895,769,294 | 4,968,258 | 27.3889 | 10,572,780,266 | 2018-08-31 |
| 1714 | 2018-09-18 | 2,890,801,036 | 1,451,919 | 27.3419 | 10,572,780,266 | 2018-08-31 |
| 1715 | 2018-09-17 | 2,889,349,117 | -1,228,479 | 27.3282 | 10,572,780,266 | 2018-08-31 |
| 1716 | 2018-09-14 | 2,890,577,596 | -3,052,471 | 27.3398 | 10,572,780,266 | 2018-08-31 |
| 1717 | 2018-09-13 | 2,893,630,067 | -6,866,191 | 27.3687 | 10,572,780,266 | 2018-08-31 |
| 1718 | 2018-09-12 | 2,900,496,258 | 727,813 | 27.4336 | 10,572,780,266 | 2018-08-31 |
| 1719 | 2018-09-11 | 2,899,768,445 | -2,513,054 | 27.4267 | 10,572,780,266 | 2018-08-31 |
| 1720 | 2018-09-10 | 2,902,281,499 | -1,598,159 | 27.4505 | 10,572,780,266 | 2018-08-31 |
| 1721 | 2018-09-07 | 2,903,879,658 | 2,511,940 | 27.4656 | 10,572,780,266 | 2018-08-31 |
| 1722 | 2018-09-06 | 2,901,367,718 | -1,103,169 | 27.4419 | 10,572,780,266 | 2018-08-31 |
| 1723 | 2018-09-05 | 2,902,470,887 | 274,552 | 27.4523 | 10,572,780,266 | 2018-08-31 |
| 1724 | 2018-09-04 | 2,902,196,335 | 486,961 | 27.4497 | 10,572,780,266 | 2018-08-31 |
| 1725 | 2018-09-03 | 2,901,709,374 | 495,001 | 27.4451 | 10,572,780,266 | 2018-08-31 |
| 1726 | 2018-08-31 | 2,901,214,373 | 3,592,164 | 27.4404 | 10,572,780,266 | 2018-08-31 |
| 1727 | 2018-08-30 | 2,897,622,209 | -148,897 | 27.4064 | 10,572,780,266 | 2018-07-31 |
| 1728 | 2018-08-29 | 2,897,771,106 | -1,331,661 | 27.4078 | 10,572,780,266 | 2018-07-31 |
| 1729 | 2018-08-28 | 2,899,102,767 | 1,306,937 | 27.4204 | 10,572,780,266 | 2018-07-31 |
| 1730 | 2018-08-27 | 2,897,795,830 | -506,589 | 27.4081 | 10,572,780,266 | 2018-07-31 |
| 1731 | 2018-08-24 | 2,898,302,419 | -550,449 | 27.4129 | 10,572,780,266 | 2018-07-31 |
| 1732 | 2018-08-23 | 2,898,852,868 | 164,602 | 27.4181 | 10,572,780,266 | 2018-07-31 |
| 1733 | 2018-08-22 | 2,898,688,266 | 680,180 | 27.4165 | 10,572,780,266 | 2018-07-31 |
| 1734 | 2018-08-21 | 2,898,008,086 | -509,942 | 27.4101 | 10,572,780,266 | 2018-07-31 |
| 1735 | 2018-08-20 | 2,898,518,028 | 1,225,714 | 27.4149 | 10,572,780,266 | 2018-07-31 |
| 1736 | 2018-08-17 | 2,897,292,314 | 622,048 | 27.4033 | 10,572,780,266 | 2018-07-31 |
| 1737 | 2018-08-16 | 2,896,670,266 | -740,326 | 27.3974 | 10,572,780,266 | 2018-07-31 |
| 1738 | 2018-08-15 | 2,897,410,592 | 652,467 | 27.4044 | 10,572,780,266 | 2018-07-31 |
| 1739 | 2018-08-14 | 2,896,758,125 | -64,841 | 27.3983 | 10,572,780,266 | 2018-07-31 |
| 1740 | 2018-08-13 | 2,896,822,966 | -3,204,701 | 27.3989 | 10,572,780,266 | 2018-07-31 |
| 1741 | 2018-08-10 | 2,900,027,667 | 2,224,301 | 27.4292 | 10,572,780,266 | 2018-07-31 |
| 1742 | 2018-08-09 | 2,897,803,366 | 1,652,085 | 27.4081 | 10,572,780,266 | 2018-07-31 |
| 1743 | 2018-08-08 | 2,896,151,281 | 1,105,324 | 27.3925 | 10,572,780,266 | 2018-07-31 |
| 1744 | 2018-08-07 | 2,895,045,957 | 429,914 | 27.3821 | 10,572,780,266 | 2018-07-31 |
| 1745 | 2018-08-06 | 2,894,616,043 | 2,779,930 | 27.3780 | 10,572,780,266 | 2018-07-31 |
| 1746 | 2018-08-03 | 2,891,836,113 | 2,381,484 | 27.3517 | 10,572,780,266 | 2018-07-31 |
| 1747 | 2018-08-02 | 2,889,454,629 | -1,800,378 | 27.3292 | 10,572,780,266 | 2018-07-31 |
| 1748 | 2018-08-01 | 2,891,255,007 | -3,369,643 | 27.3462 | 10,572,780,266 | 2018-07-31 |
| 1749 | 2018-07-31 | 2,894,624,650 | 2,205,726 | 27.3781 | 10,572,780,266 | 2018-07-31 |
| 1750 | 2018-07-30 | 2,892,418,924 | 1,237,277 | 27.3572 | 10,572,780,266 | 2018-06-30 |
| 1751 | 2018-07-27 | 2,891,181,647 | 1,550,583 | 27.3455 | 10,572,780,266 | 2018-06-30 |
| 1752 | 2018-07-26 | 2,889,631,064 | 740,418 | 27.3309 | 10,572,780,266 | 2018-06-30 |
| 1753 | 2018-07-25 | 2,888,890,646 | 817,129 | 27.3239 | 10,572,780,266 | 2018-06-30 |
| 1754 | 2018-07-24 | 2,888,073,517 | -2,063,827 | 27.3161 | 10,572,780,266 | 2018-06-30 |
| 1755 | 2018-07-23 | 2,890,137,344 | -550,370 | 27.3356 | 10,572,780,266 | 2018-06-30 |
| 1756 | 2018-07-20 | 2,890,687,714 | 841,938 | 27.3408 | 10,572,780,266 | 2018-06-30 |
| 1757 | 2018-07-19 | 2,889,845,776 | 183,543 | 27.3329 | 10,572,780,266 | 2018-06-30 |
| 1758 | 2018-07-18 | 2,889,662,233 | 217,069 | 27.3311 | 10,572,780,266 | 2018-06-30 |
| 1759 | 2018-07-17 | 2,889,445,164 | 860,474 | 27.3291 | 10,572,780,266 | 2018-06-30 |
| 1760 | 2018-07-16 | 2,888,584,690 | 2,006,963 | 27.3210 | 10,572,780,266 | 2018-06-30 |
| 1761 | 2018-07-13 | 2,886,577,727 | -725,211 | 27.3020 | 10,572,780,266 | 2018-06-30 |
| 1762 | 2018-07-12 | 2,887,302,938 | -2,621,883 | 27.3088 | 10,572,780,266 | 2018-06-30 |
| 1763 | 2018-07-11 | 2,889,924,821 | 3,864,119 | 27.3336 | 10,572,780,266 | 2018-06-30 |
| 1764 | 2018-07-10 | 2,886,060,702 | 2,717,587 | 27.2971 | 10,572,780,266 | 2018-06-30 |
| 1765 | 2018-07-09 | 2,883,343,115 | -8,927,902 | 27.2714 | 10,572,780,266 | 2018-06-30 |
| 1766 | 2018-07-06 | 2,892,271,017 | 3,302,461 | 27.3558 | 10,572,780,266 | 2018-06-30 |
| 1767 | 2018-07-05 | 2,888,968,556 | 5,102,324 | 27.3246 | 10,572,780,266 | 2018-06-30 |
| 1768 | 2018-07-04 | 2,883,866,232 | 6,486,721 | 27.2763 | 10,572,780,266 | 2018-06-30 |
| 1769 | 2018-07-03 | 2,877,379,511 | -697,402 | 27.2150 | 10,572,780,266 | 2018-06-30 |
| 1770 | 2018-06-29 | 2,878,076,913 | -3,925,593 | 27.2216 | 10,572,780,266 | 2018-05-31 |
| 1771 | 2018-06-28 | 2,882,002,506 | -6,860,369 | 27.2587 | 10,572,780,266 | 2018-05-31 |
| 1772 | 2018-06-27 | 2,888,862,875 | 1,006,422 | 27.3236 | 10,572,780,266 | 2018-05-31 |
| 1773 | 2018-06-26 | 2,887,856,453 | -1,758,756 | 27.3141 | 10,572,780,266 | 2018-05-31 |
| 1774 | 2018-06-25 | 2,889,615,209 | 5,560,658 | 27.3307 | 10,572,780,266 | 2018-05-31 |
| 1775 | 2018-06-22 | 2,884,054,551 | -4,490,086 | 27.2781 | 10,572,780,266 | 2018-05-31 |
| 1776 | 2018-06-21 | 2,888,544,637 | 3,163,299 | 27.3206 | 10,572,780,266 | 2018-05-31 |
| 1777 | 2018-06-20 | 2,885,381,338 | -227,648 | 27.2907 | 10,572,780,266 | 2018-05-31 |
| 1778 | 2018-06-19 | 2,885,608,986 | -4,545,342 | 27.2928 | 10,572,780,266 | 2018-05-31 |
| 1779 | 2018-06-15 | 2,890,154,328 | -16,566 | 27.3358 | 10,572,780,266 | 2018-05-31 |
| 1780 | 2018-06-14 | 2,890,170,894 | -248,592 | 27.3360 | 10,572,780,266 | 2018-05-31 |
| 1781 | 2018-06-13 | 2,890,419,486 | -124,525 | 27.3383 | 10,572,780,266 | 2018-05-31 |
| 1782 | 2018-06-12 | 2,890,544,011 | 1,542,777 | 27.3395 | 10,572,780,266 | 2018-05-31 |
| 1783 | 2018-06-11 | 2,889,001,234 | -2,574,587 | 27.3249 | 10,572,780,266 | 2018-05-31 |
| 1784 | 2018-06-08 | 2,891,575,821 | -627,085 | 27.3492 | 10,572,780,266 | 2018-05-31 |
| 1785 | 2018-06-07 | 2,892,202,906 | -1,067,296 | 27.3552 | 10,572,780,266 | 2018-05-31 |
| 1786 | 2018-06-06 | 2,893,270,202 | 823,460 | 27.3653 | 10,572,780,266 | 2018-05-31 |
| 1787 | 2018-06-05 | 2,892,446,742 | -984,599 | 27.3575 | 10,572,780,266 | 2018-05-31 |
| 1788 | 2018-06-04 | 2,893,431,341 | -2,146,731 | 27.3668 | 10,572,780,266 | 2018-05-31 |
| 1789 | 2018-06-01 | 2,895,578,072 | 1,949,073 | 27.3871 | 10,572,780,266 | 2018-05-31 |
| 1790 | 2018-05-31 | 2,893,628,999 | 1,639,898 | 27.3687 | 10,572,780,266 | 2018-05-31 |
| 1791 | 2018-05-30 | 2,891,989,101 | -158,574 | 27.3532 | 10,572,780,266 | 2018-04-30 |
| 1792 | 2018-05-29 | 2,892,147,675 | 607,216 | 27.3547 | 10,572,780,266 | 2018-04-30 |
| 1793 | 2018-05-28 | 2,891,540,459 | -166,934 | 27.3489 | 10,572,780,266 | 2018-04-30 |
| 1794 | 2018-05-25 | 2,891,707,393 | 1,099,537 | 27.3505 | 10,572,780,266 | 2018-04-30 |
| 1795 | 2018-05-24 | 2,890,607,856 | 843,902 | 27.3401 | 10,572,780,266 | 2018-04-30 |
| 1796 | 2018-05-23 | 2,889,763,954 | -3,460,799 | 27.3321 | 10,572,780,266 | 2018-04-30 |
| 1797 | 2018-05-21 | 2,893,224,753 | -1,136,238 | 27.3648 | 10,572,780,266 | 2018-04-30 |
| 1798 | 2018-05-18 | 2,894,360,991 | 1,865,331 | 27.3756 | 10,572,780,266 | 2018-04-30 |
| 1799 | 2018-05-17 | 2,892,495,660 | 722,248 | 27.3579 | 10,572,780,266 | 2018-04-30 |
| 1800 | 2018-05-16 | 2,891,773,412 | 1,497,764 | 27.3511 | 10,572,780,266 | 2018-04-30 |
| 1801 | 2018-05-15 | 2,890,275,648 | -1,627,530 | 27.3369 | 10,572,780,266 | 2018-04-30 |
| 1802 | 2018-05-14 | 2,891,903,178 | -687,559 | 27.3523 | 10,572,780,266 | 2018-04-30 |
| 1803 | 2018-05-11 | 2,892,590,737 | 663,082 | 27.3588 | 10,572,780,266 | 2018-04-30 |
| 1804 | 2018-05-10 | 2,891,927,655 | -2,216,164 | 27.3526 | 10,572,780,266 | 2018-04-30 |
| 1805 | 2018-05-09 | 2,894,143,819 | 1,669,475 | 27.3735 | 10,572,780,266 | 2018-04-30 |
| 1806 | 2018-05-08 | 2,892,474,344 | 376,323 | 27.3577 | 10,572,780,266 | 2018-04-30 |
| 1807 | 2018-05-07 | 2,892,098,021 | 1,830,329 | 27.3542 | 10,572,780,266 | 2018-04-30 |
| 1808 | 2018-05-04 | 2,890,267,692 | 988,872 | 27.3369 | 10,572,780,266 | 2018-04-30 |
| 1809 | 2018-05-03 | 2,889,278,820 | -1,414,927 | 27.3275 | 10,572,780,266 | 2018-04-30 |
| 1810 | 2018-05-02 | 2,890,693,747 | 15,777 | 27.3409 | 10,572,780,266 | 2018-04-30 |
| 1811 | 2018-04-30 | 2,890,677,970 | 656,807 | 27.3408 | 10,572,780,266 | 2018-04-30 |
| 1812 | 2018-04-27 | 2,890,021,163 | 3,102,908 | 27.3345 | 10,572,780,266 | 2018-03-31 |
| 1813 | 2018-04-26 | 2,886,918,255 | 1,647,046 | 27.3052 | 10,572,780,266 | 2018-03-31 |
| 1814 | 2018-04-25 | 2,885,271,209 | -1,139,421 | 27.2896 | 10,572,780,266 | 2018-03-31 |
| 1815 | 2018-04-24 | 2,886,410,630 | -428,064 | 27.3004 | 10,572,780,266 | 2018-03-31 |
| 1816 | 2018-04-23 | 2,886,838,694 | -3,375,915 | 27.3044 | 10,572,780,266 | 2018-03-31 |
| 1817 | 2018-04-20 | 2,890,214,609 | -397,500 | 27.3364 | 10,572,780,266 | 2018-03-31 |
| 1818 | 2018-04-19 | 2,890,612,109 | 2,418,773 | 27.3401 | 10,572,780,266 | 2018-03-31 |
| 1819 | 2018-04-18 | 2,888,193,336 | 1,763,206 | 27.3173 | 10,572,780,266 | 2018-03-31 |
| 1820 | 2018-04-17 | 2,886,430,130 | 407,996 | 27.3006 | 10,572,780,266 | 2018-03-31 |
| 1821 | 2018-04-16 | 2,886,022,134 | -101,459 | 27.2967 | 10,572,780,266 | 2018-03-31 |
| 1822 | 2018-04-13 | 2,886,123,593 | 898,294 | 27.2977 | 10,572,780,266 | 2018-03-31 |
| 1823 | 2018-04-12 | 2,885,225,299 | -1,277,637 | 27.2892 | 10,572,780,266 | 2018-03-31 |
| 1824 | 2018-04-11 | 2,886,502,936 | -1,037,486 | 27.3013 | 10,572,780,266 | 2018-03-31 |
| 1825 | 2018-04-10 | 2,887,540,422 | 253,342 | 27.3111 | 10,572,780,266 | 2018-03-31 |
| 1826 | 2018-04-09 | 2,887,287,080 | -1,722,486 | 27.3087 | 10,572,780,266 | 2018-03-31 |
| 1827 | 2018-04-06 | 2,889,009,566 | -2,151,071 | 27.3250 | 10,572,780,266 | 2018-03-31 |
| 1828 | 2018-04-04 | 2,891,160,637 | 122,179 | 27.3453 | 10,572,780,266 | 2018-03-31 |
| 1829 | 2018-04-03 | 2,891,038,458 | 994,768 | 27.3442 | 10,572,780,266 | 2018-03-31 |
| 1830 | 2018-03-29 | 2,890,043,690 | -417,588 | 27.3348 | 10,572,780,266 | 2018-02-28 |
| 1831 | 2018-03-28 | 2,890,461,278 | 1,879,086 | 27.3387 | 10,572,780,266 | 2018-02-28 |
| 1832 | 2018-03-27 | 2,888,582,192 | -1,189,597 | 27.3209 | 10,572,780,266 | 2018-02-28 |
| 1833 | 2018-03-26 | 2,889,771,789 | 2,226,976 | 27.3322 | 10,572,780,266 | 2018-02-28 |
| 1834 | 2018-03-23 | 2,887,544,813 | 1,159,395 | 27.3111 | 10,572,780,266 | 2018-02-28 |
| 1835 | 2018-03-22 | 2,886,385,418 | 1,048,042 | 27.3002 | 10,572,780,266 | 2018-02-28 |
| 1836 | 2018-03-21 | 2,885,337,376 | -638,784 | 27.2902 | 10,572,780,266 | 2018-02-28 |
| 1837 | 2018-03-20 | 2,885,976,160 | -524,420 | 27.2963 | 10,572,780,266 | 2018-02-28 |
| 1838 | 2018-03-19 | 2,886,500,580 | 244,453 | 27.3012 | 10,572,780,266 | 2018-02-28 |
| 1839 | 2018-03-16 | 2,886,256,127 | -162,228 | 27.2989 | 10,572,780,266 | 2018-02-28 |
| 1840 | 2018-03-15 | 2,886,418,355 | 219,561 | 27.3005 | 10,572,780,266 | 2018-02-28 |
| 1841 | 2018-03-14 | 2,886,198,794 | 1,346,262 | 27.2984 | 10,572,780,266 | 2018-02-28 |
| 1842 | 2018-03-13 | 2,884,852,532 | -582,881 | 27.2857 | 10,572,780,266 | 2018-02-28 |
| 1843 | 2018-03-12 | 2,885,435,413 | 1,560,636 | 27.2912 | 10,572,780,266 | 2018-02-28 |
| 1844 | 2018-03-09 | 2,883,874,777 | 803,380 | 27.2764 | 10,572,780,266 | 2018-02-28 |
| 1845 | 2018-03-08 | 2,883,071,397 | 187,966 | 27.2688 | 10,572,780,266 | 2018-02-28 |
| 1846 | 2018-03-07 | 2,882,883,431 | 2,135,694 | 27.2670 | 10,572,780,266 | 2018-02-28 |
| 1847 | 2018-03-06 | 2,880,747,737 | 316,354 | 27.2468 | 10,572,780,266 | 2018-02-28 |
| 1848 | 2018-03-05 | 2,880,431,383 | -740,950 | 27.2438 | 10,572,780,266 | 2018-02-28 |
| 1849 | 2018-03-02 | 2,881,172,333 | 667,061 | 27.2508 | 10,572,780,266 | 2018-02-28 |
| 1850 | 2018-03-01 | 2,880,505,272 | 1,283,367 | 27.2445 | 10,572,780,266 | 2018-02-28 |
| 1851 | 2018-02-28 | 2,879,221,905 | 958,977 | 27.2324 | 10,572,780,266 | 2018-02-28 |
| 1852 | 2018-02-27 | 2,878,262,928 | 148,309 | 27.2233 | 10,572,780,266 | 2018-01-31 |
| 1853 | 2018-02-26 | 2,878,114,619 | -4,031,793 | 27.2219 | 10,572,780,266 | 2018-01-31 |
| 1854 | 2018-02-23 | 2,882,146,412 | 2,225,800 | 27.2601 | 10,572,780,266 | 2018-01-31 |
| 1855 | 2018-02-22 | 2,879,920,612 | -1,444,175 | 27.2390 | 10,572,780,266 | 2018-01-31 |
| 1856 | 2018-02-21 | 2,881,364,787 | -3,217,046 | 27.2527 | 10,572,780,266 | 2018-01-31 |
| 1857 | 2018-02-20 | 2,884,581,833 | -83,854 | 27.2831 | 10,572,780,266 | 2018-01-31 |
| 1858 | 2018-02-15 | 2,884,665,687 | 3,500 | 27.2839 | 10,572,780,266 | 2018-01-31 |
| 1859 | 2018-02-14 | 2,884,662,187 | -1,392,578 | 27.2839 | 10,572,780,266 | 2018-01-31 |
| 1860 | 2018-02-13 | 2,886,054,765 | 573,477 | 27.2970 | 10,572,780,266 | 2018-01-31 |
| 1861 | 2018-02-12 | 2,885,481,288 | -103,910 | 27.2916 | 10,572,780,266 | 2018-01-31 |
| 1862 | 2018-02-09 | 2,885,585,198 | 2,169,310 | 27.2926 | 10,572,780,266 | 2018-01-31 |
| 1863 | 2018-02-08 | 2,883,415,888 | -951,365 | 27.2721 | 10,572,780,266 | 2018-01-31 |
| 1864 | 2018-02-07 | 2,884,367,253 | -1,125,606 | 27.2811 | 10,572,780,266 | 2018-01-31 |
| 1865 | 2018-02-06 | 2,885,492,859 | 2,174,054 | 27.2917 | 10,572,780,266 | 2018-01-31 |
| 1866 | 2018-02-05 | 2,883,318,805 | 2,074,826 | 27.2712 | 10,572,780,266 | 2018-01-31 |
| 1867 | 2018-02-02 | 2,881,243,979 | -3,903,034 | 27.2515 | 10,572,780,266 | 2018-01-31 |
| 1868 | 2018-02-01 | 2,885,147,013 | -4,350,294 | 27.2884 | 10,572,780,266 | 2018-01-31 |
| 1869 | 2018-01-31 | 2,889,497,307 | -3,187,409 | 27.3296 | 10,572,780,266 | 2018-01-31 |
| 1870 | 2018-01-30 | 2,892,684,716 | -2,848,624 | 27.3597 | 10,572,780,266 | 2017-12-31 |
| 1871 | 2018-01-29 | 2,895,533,340 | -2,997,658 | 27.3867 | 10,572,780,266 | 2017-12-31 |
| 1872 | 2018-01-26 | 2,898,530,998 | -4,346,413 | 27.4150 | 10,572,780,266 | 2017-12-31 |
| 1873 | 2018-01-25 | 2,902,877,411 | -3,708,860 | 27.4561 | 10,572,780,266 | 2017-12-31 |
| 1874 | 2018-01-24 | 2,906,586,271 | -712,439 | 27.4912 | 10,572,780,266 | 2017-12-31 |
| 1875 | 2018-01-23 | 2,907,298,710 | -2,661,167 | 27.4980 | 10,572,780,266 | 2017-12-31 |
| 1876 | 2018-01-22 | 2,909,959,877 | -257,858 | 27.5231 | 10,572,780,266 | 2017-12-31 |
| 1877 | 2018-01-19 | 2,910,217,735 | 578,833 | 27.5256 | 10,572,780,266 | 2017-12-31 |
| 1878 | 2018-01-18 | 2,909,638,902 | 769,068 | 27.5201 | 10,572,780,266 | 2017-12-31 |
| 1879 | 2018-01-17 | 2,908,869,834 | 3,444,782 | 27.5128 | 10,572,780,266 | 2017-12-31 |
| 1880 | 2018-01-16 | 2,905,425,052 | 350,494 | 27.4802 | 10,572,780,266 | 2017-12-31 |
| 1881 | 2018-01-15 | 2,905,074,558 | -847,268 | 27.4769 | 10,572,780,266 | 2017-12-31 |
| 1882 | 2018-01-12 | 2,905,921,826 | 1,327,362 | 27.4849 | 10,572,780,266 | 2017-12-31 |
| 1883 | 2018-01-11 | 2,904,594,464 | 4,129,201 | 27.4724 | 10,572,780,266 | 2017-12-31 |
| 1884 | 2018-01-10 | 2,900,465,263 | -5,149,351 | 27.4333 | 10,572,780,266 | 2017-12-31 |
| 1885 | 2018-01-09 | 2,905,614,614 | -1,808,220 | 27.4820 | 10,572,780,266 | 2017-12-31 |
| 1886 | 2018-01-08 | 2,907,422,834 | -246,837 | 27.4991 | 10,572,780,266 | 2017-12-31 |
| 1887 | 2018-01-05 | 2,907,669,671 | 152,083 | 27.5015 | 10,572,780,266 | 2017-12-31 |
| 1888 | 2018-01-04 | 2,907,517,588 | -786,368 | 27.5000 | 10,572,780,266 | 2017-12-31 |
| 1889 | 2018-01-03 | 2,908,303,956 | 765,078 | 27.5075 | 10,572,780,266 | 2017-12-31 |
| 1890 | 2018-01-02 | 2,907,538,878 | 452,126 | 27.5002 | 10,572,780,266 | 2017-12-31 |
| 1891 | 2017-12-29 | 2,907,086,752 | 1,437,517 | 27.4960 | 10,572,780,266 | 2017-11-30 |
| 1892 | 2017-12-28 | 2,905,649,235 | -994,788 | 27.4824 | 10,572,780,266 | 2017-11-30 |
| 1893 | 2017-12-27 | 2,906,644,023 | -483,420 | 27.4918 | 10,572,780,266 | 2017-11-30 |
| 1894 | 2017-12-22 | 2,907,127,443 | 3,136,934 | 27.4963 | 10,572,780,266 | 2017-11-30 |
| 1895 | 2017-12-21 | 2,903,990,509 | 207,542 | 27.4667 | 10,572,780,266 | 2017-11-30 |
| 1896 | 2017-12-20 | 2,903,782,967 | -880,576 | 27.4647 | 10,572,780,266 | 2017-11-30 |
| 1897 | 2017-12-19 | 2,904,663,543 | 968,159 | 27.4730 | 10,572,780,266 | 2017-11-30 |
| 1898 | 2017-12-18 | 2,903,695,384 | 688,471 | 27.4639 | 10,572,780,266 | 2017-11-30 |
| 1899 | 2017-12-15 | 2,903,006,913 | -467,304 | 27.4574 | 10,572,780,266 | 2017-11-30 |
| 1900 | 2017-12-14 | 2,903,474,217 | 1,812,511 | 27.4618 | 10,572,780,266 | 2017-11-30 |
| 1901 | 2017-12-13 | 2,901,661,706 | -2,821,064 | 27.4446 | 10,572,780,266 | 2017-11-30 |
| 1902 | 2017-12-12 | 2,904,482,770 | 3,338,506 | 27.4713 | 10,572,780,266 | 2017-11-30 |
| 1903 | 2017-12-11 | 2,901,144,264 | -739,213 | 27.4397 | 10,572,780,266 | 2017-11-30 |
| 1904 | 2017-12-08 | 2,901,883,477 | 1,348,592 | 27.4467 | 10,572,780,266 | 2017-11-30 |
| 1905 | 2017-12-07 | 2,900,534,885 | 2,201,612 | 27.4340 | 10,572,780,266 | 2017-11-30 |
| 1906 | 2017-12-06 | 2,898,333,273 | 1,397,642 | 27.4132 | 10,572,780,266 | 2017-11-30 |
| 1907 | 2017-12-05 | 2,896,935,631 | 4,671,490 | 27.3999 | 10,572,780,266 | 2017-11-30 |
| 1908 | 2017-12-04 | 2,892,264,141 | 7,261,301 | 27.3558 | 10,572,780,266 | 2017-11-30 |
| 1909 | 2017-12-01 | 2,885,002,840 | -4,603,599 | 27.2871 | 10,572,780,266 | 2017-11-30 |
| 1910 | 2017-11-30 | 2,889,606,439 | 897,459 | 27.3306 | 10,572,780,266 | 2017-11-30 |
| 1911 | 2017-11-29 | 2,888,708,980 | 919,117 | 27.3221 | 10,572,780,266 | 2017-10-31 |
| 1912 | 2017-11-28 | 2,887,789,863 | 501,234 | 27.3134 | 10,572,780,266 | 2017-10-31 |
| 1913 | 2017-11-27 | 2,887,288,629 | 1,039,277 | 27.3087 | 10,572,780,266 | 2017-10-31 |
| 1914 | 2017-11-24 | 2,886,249,352 | -2,744,194 | 27.2989 | 10,572,780,266 | 2017-10-31 |
| 1915 | 2017-11-23 | 2,888,993,546 | -116,965 | 27.3248 | 10,572,780,266 | 2017-10-31 |
| 1916 | 2017-11-22 | 2,889,110,511 | 21,185 | 27.3259 | 10,572,780,266 | 2017-10-31 |
| 1917 | 2017-11-21 | 2,889,089,326 | -917,535 | 27.3257 | 10,572,780,266 | 2017-10-31 |
| 1918 | 2017-11-20 | 2,890,006,861 | 98,795 | 27.3344 | 10,572,780,266 | 2017-10-31 |
| 1919 | 2017-11-17 | 2,889,908,066 | 2,357,039 | 27.3335 | 10,572,780,266 | 2017-10-31 |
| 1920 | 2017-11-16 | 2,887,551,027 | -2,300,043 | 27.3112 | 10,572,780,266 | 2017-10-31 |
| 1921 | 2017-11-15 | 2,889,851,070 | -4,711,191 | 27.3329 | 10,572,780,266 | 2017-10-31 |
| 1922 | 2017-11-14 | 2,894,562,261 | 840,838 | 27.3775 | 10,572,780,266 | 2017-10-31 |
| 1923 | 2017-11-13 | 2,893,721,423 | -721,733 | 27.3695 | 10,572,780,266 | 2017-10-31 |
| 1924 | 2017-11-10 | 2,894,443,156 | 1,001,490 | 27.3764 | 10,572,780,266 | 2017-10-31 |
| 1925 | 2017-11-09 | 2,893,441,666 | 2,476,586 | 27.3669 | 10,572,780,266 | 2017-10-31 |
| 1926 | 2017-11-08 | 2,890,965,080 | -2,453,941 | 27.3435 | 10,572,780,266 | 2017-10-31 |
| 1927 | 2017-11-07 | 2,893,419,021 | -1,469,238 | 27.3667 | 10,572,780,266 | 2017-10-31 |
| 1928 | 2017-11-06 | 2,894,888,259 | 1,041,120 | 27.3806 | 10,572,780,266 | 2017-10-31 |
| 1929 | 2017-11-03 | 2,893,847,139 | 454,679 | 27.3707 | 10,572,780,266 | 2017-10-31 |
| 1930 | 2017-11-02 | 2,893,392,460 | -5,847,970 | 27.3664 | 10,572,780,266 | 2017-10-31 |
| 1931 | 2017-11-01 | 2,899,240,430 | -69,088 | 27.4217 | 10,572,780,266 | 2017-10-31 |
| 1932 | 2017-10-31 | 2,899,309,518 | 317,952 | 27.4224 | 10,572,780,266 | 2017-10-31 |
| 1933 | 2017-10-30 | 2,898,991,566 | 720,028 | 27.4194 | 10,572,780,266 | 2017-09-30 |
| 1934 | 2017-10-27 | 2,898,271,538 | 1,166,584 | 27.4126 | 10,572,780,266 | 2017-09-30 |
| 1935 | 2017-10-26 | 2,897,104,954 | 3,023,359 | 27.4015 | 10,572,780,266 | 2017-09-30 |
| 1936 | 2017-10-25 | 2,894,081,595 | 183,262 | 27.3729 | 10,572,780,266 | 2017-09-30 |
| 1937 | 2017-10-24 | 2,893,898,333 | -581,321 | 27.3712 | 10,572,780,266 | 2017-09-30 |
| 1938 | 2017-10-23 | 2,894,479,654 | 817,290 | 27.3767 | 10,572,780,266 | 2017-09-30 |
| 1939 | 2017-10-20 | 2,893,662,364 | 1,558,395 | 27.3690 | 10,572,780,266 | 2017-09-30 |
| 1940 | 2017-10-19 | 2,892,103,969 | 1,472,296 | 27.3542 | 10,572,780,266 | 2017-09-30 |
| 1941 | 2017-10-18 | 2,890,631,673 | 3,572,298 | 27.3403 | 10,572,780,266 | 2017-09-30 |
| 1942 | 2017-10-17 | 2,887,059,375 | -1,285,105 | 27.3065 | 10,572,780,266 | 2017-09-30 |
| 1943 | 2017-10-16 | 2,888,344,480 | -772,679 | 27.3187 | 10,572,780,266 | 2017-09-30 |
| 1944 | 2017-10-13 | 2,889,117,159 | 1,998,113 | 27.3260 | 10,572,780,266 | 2017-09-30 |
| 1945 | 2017-10-12 | 2,887,119,046 | 692,273 | 27.3071 | 10,572,780,266 | 2017-09-30 |
| 1946 | 2017-10-11 | 2,886,426,773 | -388,414 | 27.3005 | 10,572,780,266 | 2017-09-30 |
| 1947 | 2017-10-10 | 2,886,815,187 | -353,912 | 27.3042 | 10,572,780,266 | 2017-09-30 |
| 1948 | 2017-10-09 | 2,887,169,099 | -1,568,893 | 27.3076 | 10,572,780,266 | 2017-09-30 |
| 1949 | 2017-10-06 | 2,888,737,992 | -449,473 | 27.3224 | 10,572,780,266 | 2017-09-30 |
| 1950 | 2017-10-04 | 2,889,187,465 | 1,547,755 | 27.3267 | 10,572,780,266 | 2017-09-30 |
| 1951 | 2017-10-03 | 2,887,639,710 | -2,696,117 | 27.3120 | 10,572,780,266 | 2017-09-30 |
| 1952 | 2017-09-29 | 2,890,335,827 | -783,524 | 27.3375 | 10,572,780,266 | 2017-08-31 |
| 1953 | 2017-09-28 | 2,891,119,351 | 20,372 | 27.3449 | 10,572,780,266 | 2017-08-31 |
| 1954 | 2017-09-27 | 2,891,098,979 | -1,101,225 | 27.3447 | 10,572,780,266 | 2017-08-31 |
| 1955 | 2017-09-26 | 2,892,200,204 | 4,409,366 | 27.3552 | 10,572,780,266 | 2017-08-31 |
| 1956 | 2017-09-25 | 2,887,790,838 | 1,686,313 | 27.3134 | 10,572,780,266 | 2017-08-31 |
| 1957 | 2017-09-22 | 2,886,104,525 | 1,476,307 | 27.2975 | 10,572,780,266 | 2017-08-31 |
| 1958 | 2017-09-21 | 2,884,628,218 | 17,129,337 | 27.2835 | 10,572,780,266 | 2017-08-31 |
| 1959 | 2017-09-20 | 2,867,498,881 | 4,277,357 | 27.1215 | 10,572,780,266 | 2017-08-31 |
| 1960 | 2017-09-19 | 2,863,221,524 | 370,911 | 27.0811 | 10,572,780,266 | 2017-08-31 |
| 1961 | 2017-09-18 | 2,862,850,613 | -605,486 | 27.0776 | 10,572,780,266 | 2017-08-31 |
| 1962 | 2017-09-15 | 2,863,456,099 | -5,633,283 | 27.0833 | 10,572,780,266 | 2017-08-31 |
| 1963 | 2017-09-14 | 2,869,089,382 | -14,127,395 | 27.1366 | 10,572,780,266 | 2017-08-31 |
| 1964 | 2017-09-13 | 2,883,216,777 | 436,970 | 27.2702 | 10,572,780,266 | 2017-08-31 |
| 1965 | 2017-09-12 | 2,882,779,807 | -1,850,138 | 27.2661 | 10,572,780,266 | 2017-08-31 |
| 1966 | 2017-09-11 | 2,884,629,945 | -4,745,890 | 27.2836 | 10,572,780,266 | 2017-08-31 |
| 1967 | 2017-09-08 | 2,889,375,835 | 760,130 | 27.3284 | 10,572,780,266 | 2017-08-31 |
| 1968 | 2017-09-07 | 2,888,615,705 | -425,738 | 27.3212 | 10,572,780,266 | 2017-08-31 |
| 1969 | 2017-09-06 | 2,889,041,443 | 5,332,360 | 27.3253 | 10,572,780,266 | 2017-08-31 |
| 1970 | 2017-09-05 | 2,883,709,083 | 1,442,571 | 27.2748 | 10,572,780,266 | 2017-08-31 |
| 1971 | 2017-09-04 | 2,882,266,512 | 199,858 | 27.2612 | 10,572,780,266 | 2017-08-31 |
| 1972 | 2017-09-01 | 2,882,066,654 | -7,934,463 | 27.2593 | 10,572,780,266 | 2017-08-31 |
| 1973 | 2017-08-31 | 2,890,001,117 | 1,233,485 | 27.3344 | 10,572,780,266 | 2017-08-31 |
| 1974 | 2017-08-30 | 2,888,767,632 | -539,129 | 27.3227 | 10,572,780,266 | 2017-07-31 |
| 1975 | 2017-08-29 | 2,889,306,761 | 388,015 | 27.3278 | 10,572,780,266 | 2017-07-31 |
| 1976 | 2017-08-28 | 2,888,918,746 | -2,382,545 | 27.3241 | 10,572,780,266 | 2017-07-31 |
| 1977 | 2017-08-25 | 2,891,301,291 | -395,316 | 27.3467 | 10,572,780,266 | 2017-07-31 |
| 1978 | 2017-08-24 | 2,891,696,607 | -4,496,871 | 27.3504 | 10,572,780,266 | 2017-07-31 |
| 1979 | 2017-08-23 | 2,896,193,478 | 0 | 27.3929 | 10,572,780,266 | 2017-07-31 |
| 1980 | 2017-08-22 | 2,896,193,478 | 2,185,603 | 27.3929 | 10,572,780,266 | 2017-07-31 |
| 1981 | 2017-08-21 | 2,894,007,875 | -1,359,666 | 27.3723 | 10,572,780,266 | 2017-07-31 |
| 1982 | 2017-08-18 | 2,895,367,541 | -2,159,698 | 27.3851 | 10,572,780,266 | 2017-07-31 |
| 1983 | 2017-08-17 | 2,897,527,239 | 2,954,600 | 27.4055 | 10,572,780,266 | 2017-07-31 |
| 1984 | 2017-08-16 | 2,894,572,639 | -423,391 | 27.3776 | 10,572,780,266 | 2017-07-31 |
| 1985 | 2017-08-15 | 2,894,996,030 | -846,860 | 27.3816 | 10,572,780,266 | 2017-07-31 |
| 1986 | 2017-08-14 | 2,895,842,890 | 313,151 | 27.3896 | 10,572,780,266 | 2017-07-31 |
| 1987 | 2017-08-11 | 2,895,529,739 | 63,984 | 27.3866 | 10,572,780,266 | 2017-07-31 |
| 1988 | 2017-08-10 | 2,895,465,755 | -1,762,666 | 27.3860 | 10,572,780,266 | 2017-07-31 |
| 1989 | 2017-08-09 | 2,897,228,421 | 1,572,662 | 27.4027 | 10,572,780,266 | 2017-07-31 |
| 1990 | 2017-08-08 | 2,895,655,759 | -1,165,121 | 27.3878 | 10,572,780,266 | 2017-07-31 |
| 1991 | 2017-08-07 | 2,896,820,880 | -1,553,541 | 27.3989 | 10,572,780,266 | 2017-07-31 |
| 1992 | 2017-08-04 | 2,898,374,421 | 1,706,183 | 27.4136 | 10,572,780,266 | 2017-07-31 |
| 1993 | 2017-08-03 | 2,896,668,238 | -1,134,771 | 27.3974 | 10,572,780,266 | 2017-07-31 |
| 1994 | 2017-08-02 | 2,897,803,009 | -4,519,245 | 27.4081 | 10,572,780,266 | 2017-07-31 |
| 1995 | 2017-08-01 | 2,902,322,254 | -1,074,527 | 27.4509 | 10,572,780,266 | 2017-07-31 |
| 1996 | 2017-07-31 | 2,903,396,781 | -534,202 | 27.4611 | 10,572,780,266 | 2017-07-31 |
| 1997 | 2017-07-28 | 2,903,930,983 | 837,979 | 27.4661 | 10,572,780,266 | 2017-06-30 |
| 1998 | 2017-07-27 | 2,903,093,004 | -894,801 | 27.4582 | 10,572,780,266 | 2017-06-30 |
| 1999 | 2017-07-26 | 2,903,987,805 | -1,557,555 | 27.4666 | 10,572,780,266 | 2017-06-30 |
| 2000 | 2017-07-25 | 2,905,545,360 | -713,285 | 27.4814 | 10,572,780,266 | 2017-06-30 |
| 2001 | 2017-07-24 | 2,906,258,645 | -952,743 | 27.4881 | 10,572,780,266 | 2017-06-30 |
| 2002 | 2017-07-21 | 2,907,211,388 | 983,094 | 27.4971 | 10,572,780,266 | 2017-06-30 |
| 2003 | 2017-07-20 | 2,906,228,294 | 199,428 | 27.4878 | 10,572,780,266 | 2017-06-30 |
| 2004 | 2017-07-19 | 2,906,028,866 | 407,150 | 27.4859 | 10,572,780,266 | 2017-06-30 |
| 2005 | 2017-07-18 | 2,905,621,716 | -1,961,176 | 27.4821 | 10,572,780,266 | 2017-06-30 |
| 2006 | 2017-07-17 | 2,907,582,892 | -1,237,509 | 27.5006 | 10,572,780,266 | 2017-06-30 |
| 2007 | 2017-07-14 | 2,908,820,401 | -1,522,093 | 27.5124 | 10,572,780,266 | 2017-06-30 |
| 2008 | 2017-07-13 | 2,910,342,494 | -1,922,586 | 27.5267 | 10,572,780,266 | 2017-06-30 |
| 2009 | 2017-07-12 | 2,912,265,080 | 920,488 | 27.5449 | 10,572,780,266 | 2017-06-30 |
| 2010 | 2017-07-11 | 2,911,344,592 | -1,923,579 | 27.5362 | 10,572,780,266 | 2017-06-30 |
| 2011 | 2017-07-10 | 2,913,268,171 | -2,094,096 | 27.5544 | 10,572,780,266 | 2017-06-30 |
| 2012 | 2017-07-07 | 2,915,362,267 | -57,740 | 27.5742 | 10,572,780,266 | 2017-06-30 |
| 2013 | 2017-07-06 | 2,915,420,007 | 369,181 | 27.5748 | 10,572,780,266 | 2017-06-30 |
| 2014 | 2017-07-05 | 2,915,050,826 | 2,610,664 | 27.5713 | 10,572,780,266 | 2017-06-30 |
| 2015 | 2017-07-04 | 2,912,440,162 | -1,902,775 | 27.5466 | 10,572,780,266 | 2017-06-30 |
| 2016 | 2017-07-03 | 2,914,342,937 | -3,089,680 | 27.5646 | 10,572,780,266 | 2017-06-30 |
| 2017 | 2017-06-30 | 2,917,432,617 | -1,094,232 | 27.5938 | 10,572,780,266 | 2017-06-30 |
| 2018 | 2017-06-29 | 2,918,526,849 | -1,794,535 | 27.6042 | 10,572,780,266 | 2017-05-31 |
| 2019 | 2017-06-28 | 2,920,321,384 | -10,942,720 | 27.6211 | 10,572,780,266 | 2017-05-31 |
| 2020 | 2017-06-27 | 2,931,264,104 | 157,158 | 27.7246 | 10,572,780,266 | 2017-05-31 |
| 2021 | 2017-06-26 | 2,931,106,946 | -631,971 | 27.7231 | 10,572,780,266 | 2017-05-31 |
| 2022 | 2017-06-23 | 2,931,738,917 | 4,128,960 | 27.7291 | 10,572,780,266 | 2017-05-31 |
| 2023 | 2017-06-22 | 2,927,609,957 | -1,244,014 | 27.6901 | 10,572,780,266 | 2017-05-31 |
| 2024 | 2017-06-21 | 2,928,853,971 | -152,526 | 27.7018 | 10,572,780,266 | 2017-05-31 |
| 2025 | 2017-06-20 | 2,929,006,497 | -238,505 | 27.7033 | 10,572,780,266 | 2017-05-31 |
| 2026 | 2017-06-19 | 2,929,245,002 | -4,724,341 | 27.7055 | 10,572,780,266 | 2017-05-31 |
| 2027 | 2017-06-16 | 2,933,969,343 | 2,376,167 | 27.7502 | 10,572,780,266 | 2017-05-31 |
| 2028 | 2017-06-15 | 2,931,593,176 | 268,127 | 27.7277 | 10,572,780,266 | 2017-05-31 |
| 2029 | 2017-06-14 | 2,931,325,049 | -1,532,104 | 27.7252 | 10,572,780,266 | 2017-05-31 |
| 2030 | 2017-06-13 | 2,932,857,153 | 1,216,940 | 27.7397 | 10,572,780,266 | 2017-05-31 |
| 2031 | 2017-06-12 | 2,931,640,213 | 66,829 | 27.7282 | 10,572,780,266 | 2017-05-31 |
| 2032 | 2017-06-09 | 2,931,573,384 | -159,338 | 27.7276 | 10,572,780,266 | 2017-05-31 |
| 2033 | 2017-06-08 | 2,931,732,722 | -685,340 | 27.7291 | 10,572,780,266 | 2017-05-31 |
| 2034 | 2017-06-07 | 2,932,418,062 | 597,194 | 27.7355 | 10,572,780,266 | 2017-05-31 |
| 2035 | 2017-06-06 | 2,931,820,868 | -2,727,806 | 27.7299 | 10,572,780,266 | 2017-05-31 |
| 2036 | 2017-06-05 | 2,934,548,674 | -1,156,114 | 27.7557 | 10,572,780,266 | 2017-05-31 |
| 2037 | 2017-06-02 | 2,935,704,788 | 4,047,657 | 27.7666 | 10,572,780,266 | 2017-05-31 |
| 2038 | 2017-06-01 | 2,931,657,131 | -830,313 | 27.7283 | 10,572,780,266 | 2017-05-31 |
| 2039 | 2017-05-31 | 2,932,487,444 | -2,025,745 | 27.7362 | 10,572,780,266 | 2017-05-31 |
| 2040 | 2017-05-29 | 2,934,513,189 | 2,187,984 | 27.7554 | 10,572,780,266 | 2017-04-30 |
| 2041 | 2017-05-26 | 2,932,325,205 | -1,132,285 | 27.7347 | 10,572,780,266 | 2017-04-30 |
| 2042 | 2017-05-25 | 2,933,457,490 | 1,762,380 | 27.7454 | 10,572,780,266 | 2017-04-30 |
| 2043 | 2017-05-24 | 2,931,695,110 | 769,608 | 27.7287 | 10,572,780,266 | 2017-04-30 |
| 2044 | 2017-05-23 | 2,930,925,502 | 245,583 | 27.7214 | 10,572,780,266 | 2017-04-30 |
| 2045 | 2017-05-22 | 2,930,679,919 | -4,554,741 | 27.7191 | 10,572,780,266 | 2017-04-30 |
| 2046 | 2017-05-19 | 2,935,234,660 | 2,858,610 | 27.7622 | 10,572,780,266 | 2017-04-30 |
| 2047 | 2017-05-18 | 2,932,376,050 | 1,123,214 | 27.7351 | 10,572,780,266 | 2017-04-30 |
| 2048 | 2017-05-17 | 2,931,252,836 | -615,054 | 27.7245 | 10,572,780,266 | 2017-04-30 |
| 2049 | 2017-05-16 | 2,931,867,890 | 207,062 | 27.7303 | 10,572,780,266 | 2017-04-30 |
| 2050 | 2017-05-15 | 2,931,660,828 | -2,138,632 | 27.7284 | 10,572,780,266 | 2017-04-30 |
| 2051 | 2017-05-12 | 2,933,799,460 | 826,334 | 27.7486 | 10,572,780,266 | 2017-04-30 |
| 2052 | 2017-05-11 | 2,932,973,126 | 1,834,619 | 27.7408 | 10,572,780,266 | 2017-04-30 |
| 2053 | 2017-05-10 | 2,931,138,507 | 130,435 | 27.7234 | 10,572,780,266 | 2017-04-30 |
| 2054 | 2017-05-09 | 2,931,008,072 | -500,085 | 27.7222 | 10,572,780,266 | 2017-04-30 |
| 2055 | 2017-05-08 | 2,931,508,157 | -1,177,011 | 27.7269 | 10,572,780,266 | 2017-04-30 |
| 2056 | 2017-05-05 | 2,932,685,168 | -474,515 | 27.7381 | 10,572,780,266 | 2017-04-30 |
| 2057 | 2017-05-04 | 2,933,159,683 | -1,223,189 | 27.7426 | 10,572,780,266 | 2017-04-30 |
| 2058 | 2017-05-02 | 2,934,382,872 | -310,004 | 27.7541 | 10,572,780,266 | 2017-04-30 |
| 2059 | 2017-04-28 | 2,934,692,876 | 1,249,010 | 27.7571 | 10,572,780,266 | 2017-03-31 |
| 2060 | 2017-04-27 | 2,933,443,866 | 653,816 | 27.7452 | 10,572,780,266 | 2017-03-31 |
| 2061 | 2017-04-26 | 2,932,790,050 | 994,294 | 27.7391 | 10,572,780,266 | 2017-03-31 |
| 2062 | 2017-04-25 | 2,931,795,756 | 1,727,836 | 27.7297 | 10,572,780,266 | 2017-03-31 |
| 2063 | 2017-04-24 | 2,930,067,920 | -2,024,823 | 27.7133 | 10,572,780,266 | 2017-03-31 |
| 2064 | 2017-04-21 | 2,932,092,743 | -2,968,144 | 27.7325 | 10,572,780,266 | 2017-03-31 |
| 2065 | 2017-04-20 | 2,935,060,887 | 1,224,343 | 27.7605 | 10,572,780,266 | 2017-03-31 |
| 2066 | 2017-04-19 | 2,933,836,544 | -2,642,422 | 27.7490 | 10,572,780,266 | 2017-03-31 |
| 2067 | 2017-04-18 | 2,936,478,966 | -280,481 | 27.7740 | 10,572,780,266 | 2017-03-31 |
| 2068 | 2017-04-13 | 2,936,759,447 | -5,540,284 | 27.7766 | 10,572,780,266 | 2017-03-31 |
| 2069 | 2017-04-12 | 2,942,299,731 | -994,196 | 27.8290 | 10,572,780,266 | 2017-03-31 |
| 2070 | 2017-04-11 | 2,943,293,927 | -1,816,806 | 27.8384 | 10,572,780,266 | 2017-03-31 |
| 2071 | 2017-04-10 | 2,945,110,733 | -2,047,462 | 27.8556 | 10,572,780,266 | 2017-03-31 |
| 2072 | 2017-04-07 | 2,947,158,195 | 1,025,034 | 27.8750 | 10,572,780,266 | 2017-03-31 |
| 2073 | 2017-04-06 | 2,946,133,161 | 767,049 | 27.8653 | 10,572,780,266 | 2017-03-31 |
| 2074 | 2017-04-05 | 2,945,366,112 | -193,136 | 27.8580 | 10,572,780,266 | 2017-03-31 |
| 2075 | 2017-04-03 | 2,945,559,248 | -3,996,303 | 27.8598 | 10,572,780,266 | 2017-03-31 |
| 2076 | 2017-03-31 | 2,949,555,551 | -1,763,203 | 27.8976 | 10,572,780,266 | 2017-03-31 |
| 2077 | 2017-03-30 | 2,951,318,754 | 100,541 | 27.9143 | 10,572,780,266 | 2017-02-28 |
| 2078 | 2017-03-29 | 2,951,218,213 | 1,998,188 | 27.9134 | 10,572,780,266 | 2017-02-28 |
| 2079 | 2017-03-28 | 2,949,220,025 | 889,602 | 27.8945 | 10,572,780,266 | 2017-02-28 |
| 2080 | 2017-03-27 | 2,948,330,423 | 873,294 | 27.8860 | 10,572,780,266 | 2017-02-28 |
| 2081 | 2017-03-24 | 2,947,457,129 | -2,145,413 | 27.8778 | 10,572,780,266 | 2017-02-28 |
| 2082 | 2017-03-23 | 2,949,602,542 | 662,027 | 27.8981 | 10,572,780,266 | 2017-02-28 |
| 2083 | 2017-03-22 | 2,948,940,515 | 31,017 | 27.8918 | 10,572,780,266 | 2017-02-28 |
| 2084 | 2017-03-21 | 2,948,909,498 | -386,432 | 27.8915 | 10,572,780,266 | 2017-02-28 |
| 2085 | 2017-03-20 | 2,949,295,930 | 1,700,073 | 27.8952 | 10,572,780,266 | 2017-02-28 |
| 2086 | 2017-03-17 | 2,947,595,857 | 210,791 | 27.8791 | 10,572,780,266 | 2017-02-28 |
| 2087 | 2017-03-16 | 2,947,385,066 | 1,280,983 | 27.8771 | 10,572,780,266 | 2017-02-28 |
| 2088 | 2017-03-15 | 2,946,104,083 | 74,767 | 27.8650 | 10,572,780,266 | 2017-02-28 |
| 2089 | 2017-03-14 | 2,946,029,316 | -1,523,622 | 27.8643 | 10,572,780,266 | 2017-02-28 |
| 2090 | 2017-03-13 | 2,947,552,938 | -1,392,062 | 27.8787 | 10,572,780,266 | 2017-02-28 |
| 2091 | 2017-03-10 | 2,948,945,000 | -2,048,094 | 27.8919 | 10,572,780,266 | 2017-02-28 |
| 2092 | 2017-03-09 | 2,950,993,094 | -162,168 | 27.9112 | 10,572,780,266 | 2017-02-28 |
| 2093 | 2017-03-08 | 2,951,155,262 | 673,227 | 27.9128 | 10,572,780,266 | 2017-02-28 |
| 2094 | 2017-03-07 | 2,950,482,035 | -2,120,453 | 27.9064 | 10,572,780,266 | 2017-02-28 |
| 2095 | 2017-03-06 | 2,952,602,488 | 2,046,565 | 27.9265 | 10,572,780,266 | 2017-02-28 |
| 2096 | 2017-03-03 | 2,950,555,923 | 930,686 | 27.9071 | 10,572,780,266 | 2017-02-28 |
| 2097 | 2017-03-02 | 2,949,625,237 | -322,977 | 27.8983 | 10,572,780,266 | 2017-02-28 |
| 2098 | 2017-03-01 | 2,949,948,214 | 1,256,016 | 27.9013 | 10,572,780,266 | 2017-02-28 |
| 2099 | 2017-02-28 | 2,948,692,198 | -1,428,514 | 27.8895 | 10,572,780,266 | 2017-02-28 |
| 2100 | 2017-02-27 | 2,950,120,712 | -1,314,693 | 27.9030 | 10,572,780,266 | 2017-01-31 |
| 2101 | 2017-02-24 | 2,951,435,405 | 115,823 | 27.9154 | 10,572,780,266 | 2017-01-31 |
| 2102 | 2017-02-23 | 2,951,319,582 | 565,775 | 27.9143 | 10,572,780,266 | 2017-01-31 |
| 2103 | 2017-02-22 | 2,950,753,807 | -701,881 | 27.9090 | 10,572,780,266 | 2017-01-31 |
| 2104 | 2017-02-21 | 2,951,455,688 | 3,135,227 | 27.9156 | 10,572,780,266 | 2017-01-31 |
| 2105 | 2017-02-20 | 2,948,320,461 | -2,086,713 | 27.8860 | 10,572,780,266 | 2017-01-31 |
| 2106 | 2017-02-17 | 2,950,407,174 | -3,209,349 | 27.9057 | 10,572,780,266 | 2017-01-31 |
| 2107 | 2017-02-16 | 2,953,616,523 | -629,804 | 27.9360 | 10,572,780,266 | 2017-01-31 |
| 2108 | 2017-02-15 | 2,954,246,327 | -1,237,174 | 27.9420 | 10,572,780,266 | 2017-01-31 |
| 2109 | 2017-02-14 | 2,955,483,501 | -4,986,667 | 27.9537 | 10,572,780,266 | 2017-01-31 |
| 2110 | 2017-02-13 | 2,960,470,168 | 3,763,545 | 28.0009 | 10,572,780,266 | 2017-01-31 |
| 2111 | 2017-02-10 | 2,956,706,623 | -993,697 | 27.9653 | 10,572,780,266 | 2017-01-31 |
| 2112 | 2017-02-09 | 2,957,700,320 | -255,992 | 27.9747 | 10,572,780,266 | 2017-01-31 |
| 2113 | 2017-02-08 | 2,957,956,312 | -112,683 | 27.9771 | 10,572,780,266 | 2017-01-31 |
| 2114 | 2017-02-07 | 2,958,068,995 | 476,908 | 27.9782 | 10,572,780,266 | 2017-01-31 |
| 2115 | 2017-02-06 | 2,957,592,087 | 759,629 | 27.9736 | 10,572,780,266 | 2017-01-31 |
| 2116 | 2017-02-03 | 2,956,832,458 | -1,988,426 | 27.9665 | 10,572,780,266 | 2017-01-31 |
| 2117 | 2017-02-02 | 2,958,820,884 | 3,274,532 | 27.9853 | 10,572,780,266 | 2017-01-31 |
| 2118 | 2017-02-01 | 2,955,546,352 | -31,004 | 27.9543 | 10,572,780,266 | 2017-01-31 |
| 2119 | 2017-01-27 | 2,955,577,356 | 7,000 | 27.9546 | 10,572,780,266 | 2016-12-31 |
| 2120 | 2017-01-26 | 2,955,570,356 | 356,407 | 27.9545 | 10,572,780,266 | 2016-12-31 |
| 2121 | 2017-01-25 | 2,955,213,949 | 492,621 | 27.9512 | 10,572,780,266 | 2016-12-31 |
| 2122 | 2017-01-24 | 2,954,721,328 | -717,892 | 27.9465 | 10,572,780,266 | 2016-12-31 |
| 2123 | 2017-01-23 | 2,955,439,220 | -601,765 | 27.9533 | 10,572,780,266 | 2016-12-31 |
| 2124 | 2017-01-20 | 2,956,040,985 | 4,216,384 | 27.9590 | 10,572,780,266 | 2016-12-31 |
| 2125 | 2017-01-19 | 2,951,824,601 | 3,137,802 | 27.9191 | 10,572,780,266 | 2016-12-31 |
| 2126 | 2017-01-18 | 2,948,686,799 | 1,506,150 | 27.8894 | 10,572,780,266 | 2016-12-31 |
| 2127 | 2017-01-17 | 2,947,180,649 | 3,222,510 | 27.8752 | 10,572,780,266 | 2016-12-31 |
| 2128 | 2017-01-16 | 2,943,958,139 | 2,148,644 | 27.8447 | 10,572,780,266 | 2016-12-31 |
| 2129 | 2017-01-13 | 2,941,809,495 | 1,153,521 | 27.8244 | 10,572,780,266 | 2016-12-31 |
| 2130 | 2017-01-12 | 2,940,655,974 | 2,268,547 | 27.8135 | 10,572,780,266 | 2016-12-31 |
| 2131 | 2017-01-11 | 2,938,387,427 | 13,602 | 27.7920 | 10,572,780,266 | 2016-12-31 |
| 2132 | 2017-01-10 | 2,938,373,825 | 630,134 | 27.7919 | 10,572,780,266 | 2016-12-31 |
| 2133 | 2017-01-09 | 2,937,743,691 | 2,330,182 | 27.7859 | 10,572,780,266 | 2016-12-31 |
| 2134 | 2017-01-06 | 2,935,413,509 | 505,531 | 27.7639 | 10,572,780,266 | 2016-12-31 |
| 2135 | 2017-01-05 | 2,934,907,978 | 1,786,070 | 27.7591 | 10,572,780,266 | 2016-12-31 |
| 2136 | 2017-01-04 | 2,933,121,908 | 3,586,916 | 27.7422 | 10,572,780,266 | 2016-12-31 |
| 2137 | 2017-01-03 | 2,929,534,992 | -3,564,125 | 27.7083 | 10,572,780,266 | 2016-12-31 |
| 2138 | 2016-12-30 | 2,933,099,117 | -1,687,420 | 27.7420 | 10,572,780,266 | 2016-11-30 |
| 2139 | 2016-12-29 | 2,934,786,537 | -2,462,002 | 27.7579 | 10,572,780,266 | 2016-11-30 |
| 2140 | 2016-12-28 | 2,937,248,539 | -45,911 | 27.7812 | 10,572,780,266 | 2016-11-30 |
| 2141 | 2016-12-23 | 2,937,294,450 | -119,110 | 27.7817 | 10,572,780,266 | 2016-11-30 |
| 2142 | 2016-12-22 | 2,937,413,560 | 1,627,846 | 27.7828 | 10,572,780,266 | 2016-11-30 |
| 2143 | 2016-12-21 | 2,935,785,714 | 585,294 | 27.7674 | 10,572,780,266 | 2016-11-30 |
| 2144 | 2016-12-20 | 2,935,200,420 | -3,043,624 | 27.7619 | 10,572,780,266 | 2016-11-30 |
| 2145 | 2016-12-19 | 2,938,244,044 | 204,804 | 27.7906 | 10,572,780,266 | 2016-11-30 |
| 2146 | 2016-12-16 | 2,938,039,240 | 1,368,982 | 27.7887 | 10,572,780,266 | 2016-11-30 |
| 2147 | 2016-12-15 | 2,936,670,258 | -38,045 | 27.7758 | 10,572,780,266 | 2016-11-30 |
| 2148 | 2016-12-14 | 2,936,708,303 | 2,868,549 | 27.7761 | 10,572,780,266 | 2016-11-30 |
| 2149 | 2016-12-13 | 2,933,839,754 | -653,238 | 27.7490 | 10,572,780,266 | 2016-11-30 |
| 2150 | 2016-12-12 | 2,934,492,992 | 946,850 | 27.7552 | 10,572,780,266 | 2016-11-30 |
| 2151 | 2016-12-09 | 2,933,546,142 | -1,122,190 | 27.7462 | 10,572,780,266 | 2016-11-30 |
| 2152 | 2016-12-08 | 2,934,668,332 | -791,549 | 27.7568 | 10,572,780,266 | 2016-11-30 |
| 2153 | 2016-12-07 | 2,935,459,881 | 190,518 | 27.7643 | 10,572,780,266 | 2016-11-30 |
| 2154 | 2016-12-06 | 2,935,269,363 | 462,592 | 27.7625 | 10,572,780,266 | 2016-11-30 |
| 2155 | 2016-12-05 | 2,934,806,771 | 2,080,003 | 27.7581 | 10,572,780,266 | 2016-11-30 |
| 2156 | 2016-12-02 | 2,932,726,768 | 1,350,658 | 27.7385 | 10,572,780,266 | 2016-11-30 |
| 2157 | 2016-12-01 | 2,931,376,110 | -1,030,792 | 27.7257 | 10,572,780,266 | 2016-11-30 |
| 2158 | 2016-11-30 | 2,932,406,902 | -1,123,425 | 27.7354 | 10,572,780,266 | 2016-11-30 |
| 2159 | 2016-11-29 | 2,933,530,327 | 1,838,081 | 27.7461 | 10,572,780,266 | 2016-10-31 |
| 2160 | 2016-11-28 | 2,931,692,246 | 14,304,444 | 27.7287 | 10,572,780,266 | 2016-10-31 |
| 2161 | 2016-11-25 | 2,917,387,802 | 2,071,135 | 27.5934 | 10,572,780,266 | 2016-10-31 |
| 2162 | 2016-11-24 | 2,915,316,667 | 1,617,289 | 27.5738 | 10,572,780,266 | 2016-10-31 |
| 2163 | 2016-11-23 | 2,913,699,378 | -468,426 | 27.5585 | 10,572,780,266 | 2016-10-31 |
| 2164 | 2016-11-22 | 2,914,167,804 | -37,336 | 27.5629 | 10,572,780,266 | 2016-10-31 |
| 2165 | 2016-11-21 | 2,914,205,140 | 463,241 | 27.5633 | 10,572,780,266 | 2016-10-31 |
| 2166 | 2016-11-18 | 2,913,741,899 | 621,198 | 27.5589 | 10,572,780,266 | 2016-10-31 |
| 2167 | 2016-11-17 | 2,913,120,701 | 1,582,131 | 27.5530 | 10,572,780,266 | 2016-10-31 |
| 2168 | 2016-11-16 | 2,911,538,570 | 569,695 | 27.5381 | 10,572,780,266 | 2016-10-31 |
| 2169 | 2016-11-15 | 2,910,968,875 | 936,671 | 27.5327 | 10,572,780,266 | 2016-10-31 |
| 2170 | 2016-11-14 | 2,910,032,204 | -471,156 | 27.5238 | 10,572,780,266 | 2016-10-31 |
| 2171 | 2016-11-11 | 2,910,503,360 | -8,081,643 | 27.5283 | 10,572,780,266 | 2016-10-31 |
| 2172 | 2016-11-10 | 2,918,585,003 | -1,636,205 | 27.6047 | 10,572,780,266 | 2016-10-31 |
| 2173 | 2016-11-09 | 2,920,221,208 | -781,580 | 27.6202 | 10,572,780,266 | 2016-10-31 |
| 2174 | 2016-11-08 | 2,921,002,788 | 1,519,007 | 27.6276 | 10,572,780,266 | 2016-10-31 |
| 2175 | 2016-11-07 | 2,919,483,781 | 565,637 | 27.6132 | 10,572,780,266 | 2016-10-31 |
| 2176 | 2016-11-04 | 2,918,918,144 | -1,391,881 | 27.6079 | 10,572,780,266 | 2016-10-31 |
| 2177 | 2016-11-03 | 2,920,310,025 | -2,207,692 | 27.6210 | 10,572,780,266 | 2016-10-31 |
| 2178 | 2016-11-02 | 2,922,517,717 | -364,761 | 27.6419 | 10,572,780,266 | 2016-10-31 |
| 2179 | 2016-11-01 | 2,922,882,478 | 762,987 | 27.6454 | 10,572,780,266 | 2016-10-31 |
| 2180 | 2016-10-31 | 2,922,119,491 | 855,273 | 27.6381 | 10,572,780,266 | 2016-10-31 |
| 2181 | 2016-10-28 | 2,921,264,218 | 1,298,868 | 27.6300 | 10,572,780,266 | 2016-09-30 |
| 2182 | 2016-10-27 | 2,919,965,350 | 3,278,943 | 27.6178 | 10,572,780,266 | 2016-09-30 |
| 2183 | 2016-10-26 | 2,916,686,407 | 1,998,930 | 27.5867 | 10,572,780,266 | 2016-09-30 |
| 2184 | 2016-10-25 | 2,914,687,477 | 2,883,184 | 27.5678 | 10,572,780,266 | 2016-09-30 |
| 2185 | 2016-10-24 | 2,911,804,293 | -3,292,001 | 27.5406 | 10,572,780,266 | 2016-09-30 |
| 2186 | 2016-10-21 | 2,915,096,294 | 0 | 27.5717 | 10,572,780,266 | 2016-09-30 |
| 2187 | 2016-10-20 | 2,915,096,294 | 1,062,564 | 27.5717 | 10,572,780,266 | 2016-09-30 |
| 2188 | 2016-10-19 | 2,914,033,730 | 1,405,699 | 27.5617 | 10,572,780,266 | 2016-09-30 |
| 2189 | 2016-10-18 | 2,912,628,031 | 3,021,071 | 27.5484 | 10,572,780,266 | 2016-09-30 |
| 2190 | 2016-10-17 | 2,909,606,960 | 949,141 | 27.5198 | 10,572,780,266 | 2016-09-30 |
| 2191 | 2016-10-14 | 2,908,657,819 | 679,613 | 27.5108 | 10,572,780,266 | 2016-09-30 |
| 2192 | 2016-10-13 | 2,907,978,206 | 3,040,712 | 27.5044 | 10,572,780,266 | 2016-09-30 |
| 2193 | 2016-10-12 | 2,904,937,494 | -298,683 | 27.4756 | 10,572,780,266 | 2016-09-30 |
| 2194 | 2016-10-11 | 2,905,236,177 | -848,913 | 27.4785 | 10,572,780,266 | 2016-09-30 |
| 2195 | 2016-10-07 | 2,906,085,090 | 1,953,558 | 27.4865 | 10,572,780,266 | 2016-09-30 |
| 2196 | 2016-10-06 | 2,904,131,532 | -1,791,169 | 27.4680 | 10,572,780,266 | 2016-09-30 |
| 2197 | 2016-10-05 | 2,905,922,701 | -1,736,264 | 27.4849 | 10,572,780,266 | 2016-09-30 |
| 2198 | 2016-10-04 | 2,907,658,965 | 2,136,096 | 27.5014 | 10,572,780,266 | 2016-09-30 |
| 2199 | 2016-10-03 | 2,905,522,869 | -211,526 | 27.4812 | 10,572,780,266 | 2016-09-30 |
| 2200 | 2016-09-30 | 2,905,734,395 | -1,426,664 | 27.4832 | 10,572,780,266 | 2016-09-30 |
| 2201 | 2016-09-29 | 2,907,161,059 | 11,976,830 | 27.4967 | 10,572,780,266 | 2016-08-31 |
| 2202 | 2016-09-28 | 2,895,184,229 | 1,325,807 | 27.3834 | 10,572,780,266 | 2016-08-31 |
| 2203 | 2016-09-27 | 2,893,858,422 | -598,811 | 27.3708 | 10,572,780,266 | 2016-08-31 |
| 2204 | 2016-09-26 | 2,894,457,233 | 939,430 | 27.3765 | 10,572,780,266 | 2016-08-31 |
| 2205 | 2016-09-23 | 2,893,517,803 | -1,484,785 | 27.3676 | 10,572,780,266 | 2016-08-31 |
| 2206 | 2016-09-22 | 2,895,002,588 | 5,189,449 | 27.3817 | 10,572,780,266 | 2016-08-31 |
| 2207 | 2016-09-21 | 2,889,813,139 | 1,778,730 | 27.3326 | 10,572,780,266 | 2016-08-31 |
| 2208 | 2016-09-20 | 2,888,034,409 | 4,070,960 | 27.3158 | 10,572,780,266 | 2016-08-31 |
| 2209 | 2016-09-19 | 2,883,963,449 | -3,888,179 | 27.2772 | 10,572,780,266 | 2016-08-31 |
| 2210 | 2016-09-15 | 2,887,851,628 | -6,967,547 | 27.3140 | 10,572,780,266 | 2016-08-31 |
| 2211 | 2016-09-14 | 2,894,819,175 | -10,700,684 | 27.3799 | 10,572,780,266 | 2016-08-31 |
| 2212 | 2016-09-13 | 2,905,519,859 | -1,453,434 | 27.4811 | 10,572,780,266 | 2016-08-31 |
| 2213 | 2016-09-12 | 2,906,973,293 | -132,288 | 27.4949 | 10,572,780,266 | 2016-08-31 |
| 2214 | 2016-09-09 | 2,907,105,581 | 2,007,653 | 27.4961 | 10,572,780,266 | 2016-08-31 |
| 2215 | 2016-09-08 | 2,905,097,928 | 933,344 | 27.4771 | 10,572,780,266 | 2016-08-31 |
| 2216 | 2016-09-07 | 2,904,164,584 | 103,661 | 27.4683 | 10,572,780,266 | 2016-08-31 |
| 2217 | 2016-09-06 | 2,904,060,923 | 16,127,079 | 27.4673 | 10,572,780,266 | 2016-08-31 |
| 2218 | 2016-09-05 | 2,887,933,844 | 2,056,634 | 27.3148 | 10,572,780,266 | 2016-08-31 |
| 2219 | 2016-09-02 | 2,885,877,210 | 600,580 | 27.2953 | 10,572,780,266 | 2016-08-31 |
| 2220 | 2016-09-01 | 2,885,276,630 | -1,914,158 | 27.2897 | 10,572,780,266 | 2016-08-31 |
| 2221 | 2016-08-31 | 2,887,190,788 | -457,811 | 27.3078 | 10,572,780,266 | 2016-08-31 |
| 2222 | 2016-08-30 | 2,887,648,599 | -740,623 | 27.3121 | 10,572,780,266 | 2016-07-31 |
| 2223 | 2016-08-29 | 2,888,389,222 | 494,527 | 27.3191 | 10,572,780,266 | 2016-07-31 |
| 2224 | 2016-08-26 | 2,887,894,695 | 341,454 | 27.3144 | 10,572,780,266 | 2016-07-31 |
| 2225 | 2016-08-25 | 2,887,553,241 | 1,394,561 | 27.3112 | 10,572,780,266 | 2016-07-31 |
| 2226 | 2016-08-24 | 2,886,158,680 | 2,261,861 | 27.2980 | 10,572,780,266 | 2016-07-31 |
| 2227 | 2016-08-23 | 2,883,896,819 | -188,027 | 27.2766 | 10,572,780,266 | 2016-07-31 |
| 2228 | 2016-08-22 | 2,884,084,846 | -1,939,811 | 27.2784 | 10,572,780,266 | 2016-07-31 |
| 2229 | 2016-08-19 | 2,886,024,657 | 2,142,230 | 27.2967 | 10,572,780,266 | 2016-07-31 |
| 2230 | 2016-08-18 | 2,883,882,427 | -99,312 | 27.2765 | 10,572,780,266 | 2016-07-31 |
| 2231 | 2016-08-17 | 2,883,981,739 | -1,023,107 | 27.2774 | 10,572,780,266 | 2016-07-31 |
| 2232 | 2016-08-16 | 2,885,004,846 | -638,132 | 27.2871 | 10,572,780,266 | 2016-07-31 |
| 2233 | 2016-08-15 | 2,885,642,978 | -476,895 | 27.2931 | 10,572,780,266 | 2016-07-31 |
| 2234 | 2016-08-12 | 2,886,119,873 | 5,026,267 | 27.2976 | 10,572,780,266 | 2016-07-31 |
| 2235 | 2016-08-11 | 2,881,093,606 | -441,527 | 27.2501 | 10,572,780,266 | 2016-07-31 |
| 2236 | 2016-08-10 | 2,881,535,133 | 7,106,663 | 27.2543 | 10,572,780,266 | 2016-07-31 |
| 2237 | 2016-08-09 | 2,874,428,470 | -2,354,653 | 27.1871 | 10,572,780,266 | 2016-07-31 |
| 2238 | 2016-08-08 | 2,876,783,123 | -2,450,391 | 27.2093 | 10,572,780,266 | 2016-07-31 |
| 2239 | 2016-08-05 | 2,879,233,514 | -1,860,903 | 27.2325 | 10,572,780,266 | 2016-07-31 |
| 2240 | 2016-08-04 | 2,881,094,417 | 2,758,614 | 27.2501 | 10,572,780,266 | 2016-07-31 |
| 2241 | 2016-08-03 | 2,878,335,803 | -2,591,219 | 27.2240 | 10,572,780,266 | 2016-07-31 |
| 2242 | 2016-08-02 | 2,880,927,022 | 0 | 27.2485 | 10,572,780,266 | 2016-07-31 |
| 2243 | 2016-08-01 | 2,880,927,022 | -14,997 | 27.2485 | 10,572,780,266 | 2016-07-31 |
| 2244 | 2016-07-29 | 2,880,942,019 | -1,663,569 | 27.2487 | 10,572,780,266 | 2016-06-30 |
| 2245 | 2016-07-28 | 2,882,605,588 | 1,729,624 | 27.2644 | 10,572,780,266 | 2016-06-30 |
| 2246 | 2016-07-27 | 2,880,875,964 | -746,288 | 27.2480 | 10,572,780,266 | 2016-06-30 |
| 2247 | 2016-07-26 | 2,881,622,252 | 382,304 | 27.2551 | 10,572,780,266 | 2016-06-30 |
| 2248 | 2016-07-25 | 2,881,239,948 | 1,637,011 | 27.2515 | 10,572,780,266 | 2016-06-30 |
| 2249 | 2016-07-22 | 2,879,602,937 | 1,977,109 | 27.2360 | 10,572,780,266 | 2016-06-30 |
| 2250 | 2016-07-21 | 2,877,625,828 | -195,414 | 27.2173 | 10,572,780,266 | 2016-06-30 |
| 2251 | 2016-07-20 | 2,877,821,242 | -1,992,684 | 27.2192 | 10,572,780,266 | 2016-06-30 |
| 2252 | 2016-07-19 | 2,879,813,926 | 1,392,438 | 27.2380 | 10,572,780,266 | 2016-06-30 |
| 2253 | 2016-07-18 | 2,878,421,488 | 1,083,973 | 27.2248 | 10,572,780,266 | 2016-06-30 |
| 2254 | 2016-07-15 | 2,877,337,515 | 2,600,326 | 27.2146 | 10,572,780,266 | 2016-06-30 |
| 2255 | 2016-07-14 | 2,874,737,189 | -1,556,995 | 27.1900 | 10,572,780,266 | 2016-06-30 |
| 2256 | 2016-07-13 | 2,876,294,184 | -1,270,042 | 27.2047 | 10,572,780,266 | 2016-06-30 |
| 2257 | 2016-07-12 | 2,877,564,226 | -889,502 | 27.2167 | 10,572,780,266 | 2016-06-30 |
| 2258 | 2016-07-11 | 2,878,453,728 | -667,091 | 27.2251 | 10,572,780,266 | 2016-06-30 |
| 2259 | 2016-07-08 | 2,879,120,819 | -816,069 | 27.2314 | 10,572,780,266 | 2016-06-30 |
| 2260 | 2016-07-07 | 2,879,936,888 | -835,097 | 27.2392 | 10,572,780,266 | 2016-06-30 |
| 2261 | 2016-07-06 | 2,880,771,985 | 2,606,402 | 27.2471 | 10,572,780,266 | 2016-06-30 |
| 2262 | 2016-07-05 | 2,878,165,583 | 869,839 | 27.2224 | 10,572,780,266 | 2016-06-30 |
| 2263 | 2016-07-04 | 2,877,295,744 | -1,943,128 | 27.2142 | 10,572,780,266 | 2016-06-30 |
| 2264 | 2016-06-30 | 2,879,238,872 | 1,458,711 | 27.2326 | 10,572,780,266 | 2016-06-30 |
| 2265 | 2016-06-29 | 2,877,780,161 | 278,147 | 27.2188 | 10,572,780,266 | 2016-05-31 |
| 2266 | 2016-06-28 | 2,877,502,014 | -3,305,925 | 27.2161 | 10,572,780,266 | 2016-05-31 |
| 2267 | 2016-06-27 | 2,880,807,939 | 80,232 | 27.2474 | 10,572,780,266 | 2016-05-31 |
| 2268 | 2016-06-24 | 2,880,727,707 | -2,401,098 | 27.2466 | 10,572,780,266 | 2016-05-31 |
| 2269 | 2016-06-23 | 2,883,128,805 | -3,050,583 | 27.2694 | 10,572,780,266 | 2016-05-31 |
| 2270 | 2016-06-22 | 2,886,179,388 | -759,086 | 27.2982 | 10,572,780,266 | 2016-05-31 |
| 2271 | 2016-06-21 | 2,886,938,474 | -1,684,938 | 27.3054 | 10,572,780,266 | 2016-05-31 |
| 2272 | 2016-06-20 | 2,888,623,412 | -715,000 | 27.3213 | 10,572,780,266 | 2016-05-31 |
| 2273 | 2016-06-17 | 2,889,338,412 | 147,595 | 27.3281 | 10,572,780,266 | 2016-05-31 |
| 2274 | 2016-06-16 | 2,889,190,817 | 3,488,197 | 27.3267 | 10,572,780,266 | 2016-05-31 |
| 2275 | 2016-06-15 | 2,885,702,620 | 3,590,747 | 27.2937 | 10,572,780,266 | 2016-05-31 |
| 2276 | 2016-06-14 | 2,882,111,873 | 9,634,825 | 27.2597 | 10,572,780,266 | 2016-05-31 |
| 2277 | 2016-06-13 | 2,872,477,048 | 5,737,937 | 27.1686 | 10,572,780,266 | 2016-05-31 |
| 2278 | 2016-06-10 | 2,866,739,111 | 3,965,434 | 27.1143 | 10,572,780,266 | 2016-05-31 |
| 2279 | 2016-06-08 | 2,862,773,677 | -1,010,267 | 27.0768 | 10,572,780,266 | 2016-05-31 |
| 2280 | 2016-06-07 | 2,863,783,944 | -3,116,840 | 27.0864 | 10,572,780,266 | 2016-05-31 |
| 2281 | 2016-06-06 | 2,866,900,784 | 88,597 | 27.1159 | 10,572,780,266 | 2016-05-31 |
| 2282 | 2016-06-03 | 2,866,812,187 | -2,350,223 | 27.1150 | 10,572,780,266 | 2016-05-31 |
| 2283 | 2016-06-02 | 2,869,162,410 | -3,281,352 | 27.1373 | 10,572,780,266 | 2016-05-31 |
| 2284 | 2016-06-01 | 2,872,443,762 | -1,593,693 | 27.1683 | 10,572,780,266 | 2016-05-31 |
| 2285 | 2016-05-31 | 2,874,037,455 | -2,186,962 | 27.1834 | 10,572,780,266 | 2016-05-31 |
| 2286 | 2016-05-30 | 2,876,224,417 | 1,473,510 | 27.2040 | 10,572,780,266 | 2016-04-30 |
| 2287 | 2016-05-27 | 2,874,750,907 | -409,332 | 27.1901 | 10,572,780,266 | 2016-04-30 |
| 2288 | 2016-05-26 | 2,875,160,239 | -830,299 | 27.1940 | 10,572,780,266 | 2016-04-30 |
| 2289 | 2016-05-25 | 2,875,990,538 | -4,496,783 | 27.2018 | 10,572,780,266 | 2016-04-30 |
| 2290 | 2016-05-24 | 2,880,487,321 | 222,696 | 27.2444 | 10,572,780,266 | 2016-04-30 |
| 2291 | 2016-05-23 | 2,880,264,625 | -3,993,351 | 27.2423 | 10,572,780,266 | 2016-04-30 |
| 2292 | 2016-05-20 | 2,884,257,976 | -614,449 | 27.2800 | 10,572,780,266 | 2016-04-30 |
| 2293 | 2016-05-19 | 2,884,872,425 | -1,808,592 | 27.2858 | 10,572,780,266 | 2016-04-30 |
| 2294 | 2016-05-18 | 2,886,681,017 | 1,484,268 | 27.3030 | 10,572,780,266 | 2016-04-30 |
| 2295 | 2016-05-17 | 2,885,196,749 | -1,729,628 | 27.2889 | 10,572,780,266 | 2016-04-30 |
| 2296 | 2016-05-16 | 2,886,926,377 | 79,743 | 27.3053 | 10,572,780,266 | 2016-04-30 |
| 2297 | 2016-05-13 | 2,886,846,634 | -351,277 | 27.3045 | 10,572,780,266 | 2016-04-30 |
| 2298 | 2016-05-12 | 2,887,197,911 | 60,400 | 27.3078 | 10,572,780,266 | 2016-04-30 |
| 2299 | 2016-05-11 | 2,887,137,511 | -1,582,688 | 27.3073 | 10,572,780,266 | 2016-04-30 |
| 2300 | 2016-05-10 | 2,888,720,199 | -1,022,230 | 27.3222 | 10,572,780,266 | 2016-04-30 |
| 2301 | 2016-05-09 | 2,889,742,429 | 2,454,584 | 27.3319 | 10,572,780,266 | 2016-04-30 |
| 2302 | 2016-05-06 | 2,887,287,845 | -3,551,743 | 27.3087 | 10,572,780,266 | 2016-04-30 |
| 2303 | 2016-05-05 | 2,890,839,588 | -4,979,827 | 27.3423 | 10,572,780,266 | 2016-04-30 |
| 2304 | 2016-05-04 | 2,895,819,415 | -2,551,540 | 27.3894 | 10,572,780,266 | 2016-04-30 |
| 2305 | 2016-05-03 | 2,898,370,955 | -1,699,846 | 27.4135 | 10,572,780,266 | 2016-04-30 |
| 2306 | 2016-04-29 | 2,900,070,801 | -2,373,140 | 27.4296 | 10,572,780,266 | 2016-03-31 |
| 2307 | 2016-04-28 | 2,902,443,941 | 2,527,633 | 27.4520 | 10,572,780,266 | 2016-03-31 |
| 2308 | 2016-04-27 | 2,899,916,308 | -1,645,682 | 27.4281 | 10,572,780,266 | 2016-03-31 |
| 2309 | 2016-04-26 | 2,901,561,990 | 538,620 | 27.4437 | 10,572,780,266 | 2016-03-31 |
| 2310 | 2016-04-25 | 2,901,023,370 | 778,873 | 27.4386 | 10,572,780,266 | 2016-03-31 |
| 2311 | 2016-04-22 | 2,900,244,497 | 1,188,174 | 27.4312 | 10,572,780,266 | 2016-03-31 |
| 2312 | 2016-04-21 | 2,899,056,323 | 2,428,138 | 27.4200 | 10,572,780,266 | 2016-03-31 |
| 2313 | 2016-04-20 | 2,896,628,185 | -2,832,066 | 27.3970 | 10,572,780,266 | 2016-03-31 |
| 2314 | 2016-04-19 | 2,899,460,251 | 32,204,629 | 27.4238 | 10,572,780,266 | 2016-03-31 |
| 2315 | 2016-04-18 | 2,867,255,622 | 1,859,369 | 27.1192 | 10,572,780,266 | 2016-03-31 |
| 2316 | 2016-04-15 | 2,865,396,253 | -781,707 | 27.1016 | 10,572,780,266 | 2016-03-31 |
| 2317 | 2016-04-14 | 2,866,177,960 | 224,847 | 27.1090 | 10,572,780,266 | 2016-03-31 |
| 2318 | 2016-04-13 | 2,865,953,113 | 88,463 | 27.1069 | 10,572,780,266 | 2016-03-31 |
| 2319 | 2016-04-12 | 2,865,864,650 | -559,888 | 27.1061 | 10,572,780,266 | 2016-03-31 |
| 2320 | 2016-04-11 | 2,866,424,538 | -1,217,999 | 27.1114 | 10,572,780,266 | 2016-03-31 |
| 2321 | 2016-04-08 | 2,867,642,537 | 554,976 | 27.1229 | 10,572,780,266 | 2016-03-31 |
| 2322 | 2016-04-07 | 2,867,087,561 | -1,796,458 | 27.1176 | 10,572,780,266 | 2016-03-31 |
| 2323 | 2016-04-06 | 2,868,884,019 | -286,163 | 27.1346 | 10,572,780,266 | 2016-03-31 |
| 2324 | 2016-04-05 | 2,869,170,182 | 1,072,748 | 27.1373 | 10,572,780,266 | 2016-03-31 |
| 2325 | 2016-04-01 | 2,868,097,434 | 446,584 | 27.1272 | 10,572,780,266 | 2016-03-31 |
| 2326 | 2016-03-31 | 2,867,650,850 | 927,574 | 27.1230 | 10,572,780,266 | 2016-03-31 |
| 2327 | 2016-03-30 | 2,866,723,276 | -289,974 | 27.1142 | 10,572,780,266 | 2016-02-29 |
| 2328 | 2016-03-29 | 2,867,013,250 | 1,366,553 | 27.1169 | 10,572,780,266 | 2016-02-29 |
| 2329 | 2016-03-24 | 2,865,646,697 | 832,802 | 27.1040 | 10,572,780,266 | 2016-02-29 |
| 2330 | 2016-03-23 | 2,864,813,895 | -386,659 | 27.0961 | 10,572,780,266 | 2016-02-29 |
| 2331 | 2016-03-22 | 2,865,200,554 | -650,294 | 27.0998 | 10,572,780,266 | 2016-02-29 |
| 2332 | 2016-03-21 | 2,865,850,848 | -246,798 | 27.1059 | 10,572,780,266 | 2016-02-29 |
| 2333 | 2016-03-18 | 2,866,097,646 | -719,348 | 27.1083 | 10,572,780,266 | 2016-02-29 |
| 2334 | 2016-03-17 | 2,866,816,994 | 1,098,083 | 27.1151 | 10,572,780,266 | 2016-02-29 |
| 2335 | 2016-03-16 | 2,865,718,911 | 866,665 | 27.1047 | 10,572,780,266 | 2016-02-29 |
| 2336 | 2016-03-15 | 2,864,852,246 | 295,128 | 27.0965 | 10,572,780,266 | 2016-02-29 |
| 2337 | 2016-03-14 | 2,864,557,118 | 3,353,594 | 27.0937 | 10,572,780,266 | 2016-02-29 |
| 2338 | 2016-03-11 | 2,861,203,524 | 501,148 | 27.0620 | 10,572,780,266 | 2016-02-29 |
| 2339 | 2016-03-10 | 2,860,702,376 | -250,412 | 27.0572 | 10,572,780,266 | 2016-02-29 |
| 2340 | 2016-03-09 | 2,860,952,788 | 1,950,036 | 27.0596 | 10,572,780,266 | 2016-02-29 |
| 2341 | 2016-03-08 | 2,859,002,752 | -515,405 | 27.0412 | 10,572,780,266 | 2016-02-29 |
| 2342 | 2016-03-07 | 2,859,518,157 | 1,063,511 | 27.0460 | 10,572,780,266 | 2016-02-29 |
| 2343 | 2016-03-04 | 2,858,454,646 | 1,049,573 | 27.0360 | 10,572,780,266 | 2016-02-29 |
| 2344 | 2016-03-03 | 2,857,405,073 | -1,290,657 | 27.0261 | 10,572,780,266 | 2016-02-29 |
| 2345 | 2016-03-02 | 2,858,695,730 | 2,533,236 | 27.0383 | 10,572,780,266 | 2016-02-29 |
| 2346 | 2016-03-01 | 2,856,162,494 | -180,341 | 27.0143 | 10,572,780,266 | 2016-02-29 |
| 2347 | 2016-02-29 | 2,856,342,835 | 2,709 | 27.0160 | 10,572,780,266 | 2016-02-29 |
| 2348 | 2016-02-26 | 2,856,340,126 | -1,761,930 | 27.0160 | 10,572,780,266 | 2016-01-31 |
| 2349 | 2016-02-25 | 2,858,102,056 | -544,400 | 27.0326 | 10,572,780,266 | 2016-01-31 |
| 2350 | 2016-02-24 | 2,858,646,456 | -1,260,925 | 27.0378 | 10,572,780,266 | 2016-01-31 |
| 2351 | 2016-02-23 | 2,859,907,381 | 922,704 | 27.0497 | 10,572,780,266 | 2016-01-31 |
| 2352 | 2016-02-22 | 2,858,984,677 | -1,373,532 | 27.0410 | 10,572,780,266 | 2016-01-31 |
| 2353 | 2016-02-19 | 2,860,358,209 | -1,390,281 | 27.0540 | 10,572,780,266 | 2016-01-31 |
| 2354 | 2016-02-18 | 2,861,748,490 | -139,812 | 27.0671 | 10,572,780,266 | 2016-01-31 |
| 2355 | 2016-02-17 | 2,861,888,302 | 1,505,242 | 27.0685 | 10,572,780,266 | 2016-01-31 |
| 2356 | 2016-02-16 | 2,860,383,060 | -2,510,607 | 27.0542 | 10,572,780,266 | 2016-01-31 |
| 2357 | 2016-02-15 | 2,862,893,667 | 1,270,135 | 27.0780 | 10,572,780,266 | 2016-01-31 |
| 2358 | 2016-02-12 | 2,861,623,532 | 2,669,155 | 27.0660 | 10,572,780,266 | 2016-01-31 |
| 2359 | 2016-02-11 | 2,858,954,377 | -3,308,272 | 27.0407 | 10,572,780,266 | 2016-01-31 |
| 2360 | 2016-02-05 | 2,862,262,649 | -1,378,759 | 27.0720 | 10,572,780,266 | 2016-01-31 |
| 2361 | 2016-02-04 | 2,863,641,408 | -1,193,833 | 27.0850 | 10,572,780,266 | 2016-01-31 |
| 2362 | 2016-02-03 | 2,864,835,241 | -1,494,953 | 27.0963 | 10,572,780,266 | 2016-01-31 |
| 2363 | 2016-02-02 | 2,866,330,194 | 816,544 | 27.1105 | 10,572,780,266 | 2016-01-31 |
| 2364 | 2016-02-01 | 2,865,513,650 | -2,188,733 | 27.1027 | 10,572,780,266 | 2016-01-31 |
| 2365 | 2016-01-29 | 2,867,702,383 | -2,134,133 | 27.1234 | 10,572,780,266 | 2015-12-31 |
| 2366 | 2016-01-28 | 2,869,836,516 | -59,344 | 27.1436 | 10,572,780,266 | 2015-12-31 |
| 2367 | 2016-01-27 | 2,869,895,860 | -63,116 | 27.1442 | 10,572,780,266 | 2015-12-31 |
| 2368 | 2016-01-26 | 2,869,958,976 | -224,146 | 27.1448 | 10,572,780,266 | 2015-12-31 |
| 2369 | 2016-01-25 | 2,870,183,122 | 991,971 | 27.1469 | 10,572,780,266 | 2015-12-31 |
| 2370 | 2016-01-22 | 2,869,191,151 | -926,246 | 27.1375 | 10,572,780,266 | 2015-12-31 |
| 2371 | 2016-01-21 | 2,870,117,397 | -815,265 | 27.1463 | 10,572,780,266 | 2015-12-31 |
| 2372 | 2016-01-20 | 2,870,932,662 | -3,098,690 | 27.1540 | 10,572,780,266 | 2015-12-31 |
| 2373 | 2016-01-19 | 2,874,031,352 | -60,623 | 27.1833 | 10,572,780,266 | 2015-12-31 |
| 2374 | 2016-01-18 | 2,874,091,975 | 1,683,166 | 27.1839 | 10,572,780,266 | 2015-12-31 |
| 2375 | 2016-01-15 | 2,872,408,809 | -5,782,158 | 27.1680 | 10,572,780,266 | 2015-12-31 |
| 2376 | 2016-01-14 | 2,878,190,967 | -2,107,798 | 27.2226 | 10,572,780,266 | 2015-12-31 |
| 2377 | 2016-01-13 | 2,880,298,765 | -2,294,651 | 27.2426 | 10,572,780,266 | 2015-12-31 |
| 2378 | 2016-01-12 | 2,882,593,416 | -1,564,841 | 27.2643 | 10,572,780,266 | 2015-12-31 |
| 2379 | 2016-01-11 | 2,884,158,257 | -2,043,637 | 27.2791 | 10,572,780,266 | 2015-12-31 |
| 2380 | 2016-01-08 | 2,886,201,894 | 119,193 | 27.2984 | 10,572,780,266 | 2015-12-31 |
| 2381 | 2016-01-07 | 2,886,082,701 | -974,552 | 27.2973 | 10,572,780,266 | 2015-12-31 |
| 2382 | 2016-01-06 | 2,887,057,253 | 1,740,402 | 27.3065 | 10,572,780,266 | 2015-12-31 |
| 2383 | 2016-01-05 | 2,885,316,851 | 2,258,525 | 27.2900 | 10,572,780,266 | 2015-12-31 |
| 2384 | 2016-01-04 | 2,883,058,326 | -5,801,168 | 27.2687 | 10,572,780,266 | 2015-12-31 |
| 2385 | 2015-12-31 | 2,888,859,494 | 4,000 | 27.3236 | 10,572,780,266 | 2015-12-31 |
| 2386 | 2015-12-30 | 2,888,855,494 | 3,104,683 | 27.3235 | 10,572,780,266 | 2015-11-30 |
| 2387 | 2015-12-29 | 2,885,750,811 | 621,354 | 27.2942 | 10,572,780,266 | 2015-11-30 |
| 2388 | 2015-12-28 | 2,885,129,457 | 1,442,376 | 27.2883 | 10,572,780,266 | 2015-11-30 |
| 2389 | 2015-12-24 | 2,883,687,081 | 5,500 | 27.2746 | 10,572,780,266 | 2015-11-30 |
| 2390 | 2015-12-23 | 2,883,681,581 | -43,662 | 27.2746 | 10,572,780,266 | 2015-11-30 |
| 2391 | 2015-12-22 | 2,883,725,243 | -274,232 | 27.2750 | 10,572,780,266 | 2015-11-30 |
| 2392 | 2015-12-21 | 2,883,999,475 | -816,283 | 27.2776 | 10,572,780,266 | 2015-11-30 |
| 2393 | 2015-12-18 | 2,884,815,758 | 2,276,803 | 27.2853 | 10,572,780,266 | 2015-11-30 |
| 2394 | 2015-12-17 | 2,882,538,955 | -2,777,488 | 27.2638 | 10,572,780,266 | 2015-11-30 |
| 2395 | 2015-12-16 | 2,885,316,443 | 9,511,136 | 27.2900 | 10,572,780,266 | 2015-11-30 |
| 2396 | 2015-12-15 | 2,875,805,307 | -1,935,935 | 27.2001 | 10,572,780,266 | 2015-11-30 |
| 2397 | 2015-12-14 | 2,877,741,242 | -1,892,056 | 27.2184 | 10,572,780,266 | 2015-11-30 |
| 2398 | 2015-12-11 | 2,879,633,298 | -25,918 | 27.2363 | 10,572,780,266 | 2015-11-30 |
| 2399 | 2015-12-10 | 2,879,659,216 | -217,970 | 27.2365 | 10,572,780,266 | 2015-11-30 |
| 2400 | 2015-12-09 | 2,879,877,186 | 1,364,939 | 27.2386 | 10,572,780,266 | 2015-11-30 |
| 2401 | 2015-12-08 | 2,878,512,247 | 589,110 | 27.2257 | 10,572,780,266 | 2015-11-30 |
| 2402 | 2015-12-07 | 2,877,923,137 | -2,547,822 | 27.2201 | 10,572,780,266 | 2015-11-30 |
| 2403 | 2015-12-04 | 2,880,470,959 | -283,019 | 27.2442 | 10,572,780,266 | 2015-11-30 |
| 2404 | 2015-12-03 | 2,880,753,978 | 1,410,283 | 27.2469 | 10,572,780,266 | 2015-11-30 |
| 2405 | 2015-12-02 | 2,879,343,695 | -5,687,428 | 27.2336 | 10,572,780,266 | 2015-11-30 |
| 2406 | 2015-12-01 | 2,885,031,123 | -367,372 | 27.2873 | 10,572,780,266 | 2015-11-30 |
| 2407 | 2015-11-30 | 2,885,398,495 | -457,397 | 27.2908 | 10,572,780,266 | 2015-11-30 |
| 2408 | 2015-11-27 | 2,885,855,892 | 138,919 | 27.2951 | 10,572,780,266 | 2015-10-31 |
| 2409 | 2015-11-26 | 2,885,716,973 | -178,384 | 27.2938 | 10,572,780,266 | 2015-10-31 |
| 2410 | 2015-11-25 | 2,885,895,357 | 862,358 | 27.2955 | 10,572,780,266 | 2015-10-31 |
| 2411 | 2015-11-24 | 2,885,032,999 | -2,286,279 | 27.2874 | 10,572,780,266 | 2015-10-31 |
| 2412 | 2015-11-23 | 2,887,319,278 | -2,510,478 | 27.3090 | 10,572,780,266 | 2015-10-31 |
| 2413 | 2015-11-20 | 2,889,829,756 | -2,074,050 | 27.3327 | 10,572,780,266 | 2015-10-31 |
| 2414 | 2015-11-19 | 2,891,903,806 | -3,777,990 | 27.3523 | 10,572,780,266 | 2015-10-31 |
| 2415 | 2015-11-18 | 2,895,681,796 | -2,283,868 | 27.3881 | 10,572,780,266 | 2015-10-31 |
| 2416 | 2015-11-17 | 2,897,965,664 | 5,222,642 | 27.4097 | 10,572,780,266 | 2015-10-31 |
| 2417 | 2015-11-16 | 2,892,743,022 | -4,018,668 | 27.3603 | 10,572,780,266 | 2015-10-31 |
| 2418 | 2015-11-13 | 2,896,761,690 | -1,242,462 | 27.3983 | 10,572,780,266 | 2015-10-31 |
| 2419 | 2015-11-12 | 2,898,004,152 | 672,539 | 27.4100 | 10,572,780,266 | 2015-10-31 |
| 2420 | 2015-11-11 | 2,897,331,613 | -2,530,134 | 27.4037 | 10,572,780,266 | 2015-10-31 |
| 2421 | 2015-11-10 | 2,899,861,747 | -1,318,642 | 27.4276 | 10,572,780,266 | 2015-10-31 |
| 2422 | 2015-11-09 | 2,901,180,389 | 2,973,271 | 27.4401 | 10,572,780,266 | 2015-10-31 |
| 2423 | 2015-11-06 | 2,898,207,118 | -1,250,180 | 27.4120 | 10,572,780,266 | 2015-10-31 |
| 2424 | 2015-11-05 | 2,899,457,298 | 5,493,373 | 27.4238 | 10,572,780,266 | 2015-10-31 |
| 2425 | 2015-11-04 | 2,893,963,925 | -492,988 | 27.3718 | 10,572,780,266 | 2015-10-31 |
| 2426 | 2015-11-03 | 2,894,456,913 | -1,126,293 | 27.3765 | 10,572,780,266 | 2015-10-31 |
| 2427 | 2015-11-02 | 2,895,583,206 | -3,183,189 | 27.3872 | 10,572,780,266 | 2015-10-31 |
| 2428 | 2015-10-30 | 2,898,766,395 | 4,310,061 | 27.4173 | 10,572,780,266 | 2015-09-30 |
| 2429 | 2015-10-29 | 2,894,456,334 | 117,679 | 27.3765 | 10,572,780,266 | 2015-09-30 |
| 2430 | 2015-10-28 | 2,894,338,655 | -1,987,982 | 27.3754 | 10,572,780,266 | 2015-09-30 |
| 2431 | 2015-10-27 | 2,896,326,637 | -2,622,961 | 27.3942 | 10,572,780,266 | 2015-09-30 |
| 2432 | 2015-10-26 | 2,898,949,598 | 2,222,560 | 27.4190 | 10,572,780,266 | 2015-09-30 |
| 2433 | 2015-10-23 | 2,896,727,038 | 177,598 | 27.3980 | 10,572,780,266 | 2015-09-30 |
| 2434 | 2015-10-22 | 2,896,549,440 | -184,163 | 27.3963 | 10,572,780,266 | 2015-09-30 |
| 2435 | 2015-10-20 | 2,896,733,603 | 3,173,977 | 27.3980 | 10,572,780,266 | 2015-09-30 |
| 2436 | 2015-10-19 | 2,893,559,626 | -1,662,141 | 27.3680 | 10,572,780,266 | 2015-09-30 |
| 2437 | 2015-10-16 | 2,895,221,767 | 2,634,842 | 27.3837 | 10,572,780,266 | 2015-09-30 |
| 2438 | 2015-10-15 | 2,892,586,925 | 864,411 | 27.3588 | 10,572,780,266 | 2015-09-30 |
| 2439 | 2015-10-14 | 2,891,722,514 | -1,630,824 | 27.3506 | 10,572,780,266 | 2015-09-30 |
| 2440 | 2015-10-13 | 2,893,353,338 | 14,054,182 | 27.3661 | 10,572,780,266 | 2015-09-30 |
| 2441 | 2015-10-12 | 2,879,299,156 | 875,715 | 27.2331 | 10,572,780,266 | 2015-09-30 |
| 2442 | 2015-10-09 | 2,878,423,441 | -13,105,839 | 27.2248 | 10,572,780,266 | 2015-09-30 |
| 2443 | 2015-10-08 | 2,891,529,280 | -440,944 | 27.3488 | 10,572,780,266 | 2015-09-30 |
| 2444 | 2015-10-07 | 2,891,970,224 | 2,505,888 | 27.3530 | 10,572,780,266 | 2015-09-30 |
| 2445 | 2015-10-06 | 2,889,464,336 | -2,358,307 | 27.3293 | 10,572,780,266 | 2015-09-30 |
| 2446 | 2015-10-05 | 2,891,822,643 | 1,558,758 | 27.3516 | 10,572,780,266 | 2015-09-30 |
| 2447 | 2015-10-02 | 2,890,263,885 | -3,006,292 | 27.3368 | 10,572,780,266 | 2015-09-30 |
| 2448 | 2015-09-30 | 2,893,270,177 | -482,528 | 27.3653 | 10,572,780,266 | 2015-09-30 |
| 2449 | 2015-09-29 | 2,893,752,705 | -6,237,207 | 27.3698 | 10,572,780,266 | 2015-08-31 |
| 2450 | 2015-09-25 | 2,899,989,912 | -1,394,418 | 27.4288 | 10,572,780,266 | 2015-08-31 |
| 2451 | 2015-09-24 | 2,901,384,330 | -54,784 | 27.4420 | 10,572,780,266 | 2015-08-31 |
| 2452 | 2015-09-23 | 2,901,439,114 | 18,224 | 27.4425 | 10,572,780,266 | 2015-08-31 |
| 2453 | 2015-09-22 | 2,901,420,890 | -735,907 | 27.4424 | 10,572,780,266 | 2015-08-31 |
| 2454 | 2015-09-21 | 2,902,156,797 | 2,050,863 | 27.4493 | 10,572,780,266 | 2015-08-31 |
| 2455 | 2015-09-18 | 2,900,105,934 | 873,831 | 27.4299 | 10,572,780,266 | 2015-08-31 |
| 2456 | 2015-09-17 | 2,899,232,103 | -4,034,918 | 27.4217 | 10,572,780,266 | 2015-08-31 |
| 2457 | 2015-09-16 | 2,903,267,021 | 741,015 | 27.4598 | 10,572,780,266 | 2015-08-31 |
| 2458 | 2015-09-15 | 2,902,526,006 | -6,890,567 | 27.4528 | 10,572,780,266 | 2015-08-31 |
| 2459 | 2015-09-14 | 2,909,416,573 | -1,844,182 | 27.5180 | 10,572,780,266 | 2015-08-31 |
| 2460 | 2015-09-11 | 2,911,260,755 | -6,428,815 | 27.5354 | 10,572,780,266 | 2015-08-31 |
| 2461 | 2015-09-10 | 2,917,689,570 | 2,827,559 | 27.5962 | 10,572,780,266 | 2015-08-31 |
| 2462 | 2015-09-09 | 2,914,862,011 | -2,078,199 | 27.5695 | 10,572,780,266 | 2015-08-31 |
| 2463 | 2015-09-08 | 2,916,940,210 | -2,249,025 | 27.5892 | 10,572,780,266 | 2015-08-31 |
| 2464 | 2015-09-07 | 2,919,189,235 | -351,373 | 27.6104 | 10,572,780,266 | 2015-08-31 |
| 2465 | 2015-09-04 | 2,919,540,608 | -4,286,943 | 27.6137 | 10,572,780,266 | 2015-08-31 |
| 2466 | 2015-09-02 | 2,923,827,551 | -7,223,612 | 27.6543 | 10,572,780,266 | 2015-08-31 |
| 2467 | 2015-09-01 | 2,931,051,163 | 120,417 | 27.7226 | 10,572,780,266 | 2015-08-31 |
| 2468 | 2015-08-31 | 2,930,930,746 | -730,356 | 27.7215 | 10,572,780,266 | 2015-08-31 |
| 2469 | 2015-08-28 | 2,931,661,102 | -470,292 | 27.7284 | 10,572,780,266 | 2015-07-31 |
| 2470 | 2015-08-27 | 2,932,131,394 | 2,122,114 | 27.7328 | 10,572,780,266 | 2015-07-31 |
| 2471 | 2015-08-26 | 2,930,009,280 | -4,006,058 | 27.7128 | 10,572,780,266 | 2015-07-31 |
| 2472 | 2015-08-25 | 2,934,015,338 | 2,686,318 | 27.7507 | 10,572,780,266 | 2015-07-31 |
| 2473 | 2015-08-24 | 2,931,329,020 | 154,425 | 27.7252 | 10,572,780,266 | 2015-07-31 |
| 2474 | 2015-08-21 | 2,931,174,595 | -1,853,083 | 27.7238 | 10,572,780,266 | 2015-07-31 |
| 2475 | 2015-08-20 | 2,933,027,678 | 3,570,987 | 27.7413 | 10,572,780,266 | 2015-07-31 |
| 2476 | 2015-08-19 | 2,929,456,691 | 2,284,313 | 27.7075 | 10,572,780,266 | 2015-07-31 |
| 2477 | 2015-08-18 | 2,927,172,378 | 709,916 | 27.6859 | 10,572,780,266 | 2015-07-31 |
| 2478 | 2015-08-17 | 2,926,462,462 | -10,791,582 | 27.6792 | 10,572,780,266 | 2015-07-31 |
| 2479 | 2015-08-14 | 2,937,254,044 | -1,523,336 | 27.7813 | 10,572,780,266 | 2015-07-31 |
| 2480 | 2015-08-13 | 2,938,777,380 | -284,873 | 27.7957 | 10,572,780,266 | 2015-07-31 |
| 2481 | 2015-08-12 | 2,939,062,253 | -890,609 | 27.7984 | 10,572,780,266 | 2015-07-31 |
| 2482 | 2015-08-11 | 2,939,952,862 | 2,311,777 | 27.8068 | 10,572,780,266 | 2015-07-31 |
| 2483 | 2015-08-10 | 2,937,641,085 | -2,049,366 | 27.7849 | 10,572,780,266 | 2015-07-31 |
| 2484 | 2015-08-07 | 2,939,690,451 | 5,227,939 | 27.8043 | 10,572,780,266 | 2015-07-31 |
| 2485 | 2015-08-06 | 2,934,462,512 | 1,027,678 | 27.7549 | 10,572,780,266 | 2015-07-31 |
| 2486 | 2015-08-05 | 2,933,434,834 | -951,778 | 27.7452 | 10,572,780,266 | 2015-07-31 |
| 2487 | 2015-08-04 | 2,934,386,612 | 798,006 | 27.7542 | 10,572,780,266 | 2015-07-31 |
| 2488 | 2015-08-03 | 2,933,588,606 | -3,856,236 | 27.7466 | 10,572,780,266 | 2015-07-31 |
| 2489 | 2015-07-31 | 2,937,444,842 | -151,282 | 27.7831 | 10,572,780,266 | 2015-07-31 |
| 2490 | 2015-07-30 | 2,937,596,124 | -717,030 | 27.7845 | 10,572,780,266 | 2015-06-30 |
| 2491 | 2015-07-29 | 2,938,313,154 | -2,359,403 | 27.7913 | 10,572,780,266 | 2015-06-30 |
| 2492 | 2015-07-28 | 2,940,672,557 | -571,426 | 27.8136 | 10,572,780,266 | 2015-06-30 |
| 2493 | 2015-07-27 | 2,941,243,983 | 689,080 | 27.8190 | 10,572,780,266 | 2015-06-30 |
| 2494 | 2015-07-24 | 2,940,554,903 | 2,211,978 | 27.8125 | 10,572,780,266 | 2015-06-30 |
| 2495 | 2015-07-23 | 2,938,342,925 | -755,734 | 27.7916 | 10,572,780,266 | 2015-06-30 |
| 2496 | 2015-07-22 | 2,939,098,659 | 3,059,069 | 27.7987 | 10,572,780,266 | 2015-06-30 |
| 2497 | 2015-07-21 | 2,936,039,590 | -2,407,957 | 27.7698 | 10,572,780,266 | 2015-06-30 |
| 2498 | 2015-07-20 | 2,938,447,547 | -1,942,654 | 27.7926 | 10,572,780,266 | 2015-06-30 |
| 2499 | 2015-07-17 | 2,940,390,201 | -1,384,612 | 27.8109 | 10,572,780,266 | 2015-06-30 |
| 2500 | 2015-07-16 | 2,941,774,813 | -1,153,907 | 27.8240 | 10,572,780,266 | 2015-06-30 |
| 2501 | 2015-07-15 | 2,942,928,720 | 3,972,716 | 27.8350 | 10,572,780,266 | 2015-06-30 |
| 2502 | 2015-07-14 | 2,938,956,004 | -7,913,283 | 27.7974 | 10,572,780,266 | 2015-06-30 |
| 2503 | 2015-07-13 | 2,946,869,287 | 440,168 | 27.8722 | 10,572,780,266 | 2015-06-30 |
| 2504 | 2015-07-10 | 2,946,429,119 | -3,878,416 | 27.8681 | 10,572,780,266 | 2015-06-30 |
| 2505 | 2015-07-09 | 2,950,307,535 | -1,809,492 | 27.9047 | 10,572,780,266 | 2015-06-30 |
| 2506 | 2015-07-08 | 2,952,117,027 | -1,479,683 | 27.9219 | 10,572,780,266 | 2015-06-30 |
| 2507 | 2015-07-07 | 2,953,596,710 | -1,055,516 | 27.9359 | 10,572,780,266 | 2015-06-30 |
| 2508 | 2015-07-06 | 2,954,652,226 | 949,694 | 27.9458 | 10,572,780,266 | 2015-06-30 |
| 2509 | 2015-07-03 | 2,953,702,532 | -394,195 | 27.9369 | 10,572,780,266 | 2015-06-30 |
| 2510 | 2015-07-02 | 2,954,096,727 | 948,892 | 27.9406 | 10,572,780,266 | 2015-06-30 |
| 2511 | 2015-06-30 | 2,953,147,835 | 1,580,022 | 27.9316 | 10,572,780,266 | 2015-06-30 |
| 2512 | 2015-06-29 | 2,951,567,813 | -828,603 | 27.9167 | 10,572,780,266 | 2015-05-31 |
| 2513 | 2015-06-26 | 2,952,396,416 | 2,222,046 | 27.9245 | 10,572,780,266 | 2015-05-31 |
| 2514 | 2015-06-25 | 2,950,174,370 | -783,168 | 27.9035 | 10,572,780,266 | 2015-05-31 |
| 2515 | 2015-06-24 | 2,950,957,538 | 11,175,162 | 27.9109 | 10,572,780,266 | 2015-05-31 |
| 2516 | 2015-06-23 | 2,939,782,376 | 858,474 | 27.8052 | 10,572,780,266 | 2015-05-31 |
| 2517 | 2015-06-22 | 2,938,923,902 | 6,030,028 | 27.7971 | 10,572,780,266 | 2015-05-31 |
| 2518 | 2015-06-19 | 2,932,893,874 | -2,018,210 | 27.7400 | 10,572,780,266 | 2015-05-31 |
| 2519 | 2015-06-18 | 2,934,912,084 | -4,719,039 | 27.7591 | 10,572,780,266 | 2015-05-31 |
| 2520 | 2015-06-17 | 2,939,631,123 | 171,211 | 27.8038 | 10,572,780,266 | 2015-05-31 |
| 2521 | 2015-06-16 | 2,939,459,912 | -7,749,743 | 27.8021 | 10,572,780,266 | 2015-05-31 |
| 2522 | 2015-06-15 | 2,947,209,655 | -5,997,795 | 27.8754 | 10,572,780,266 | 2015-05-31 |
| 2523 | 2015-06-12 | 2,953,207,450 | 4,975,794 | 27.9322 | 10,572,780,266 | 2015-05-31 |
| 2524 | 2015-06-11 | 2,948,231,656 | -3,146,721 | 27.8851 | 10,572,780,266 | 2015-05-31 |
| 2525 | 2015-06-10 | 2,951,378,377 | -3,164,675 | 27.9149 | 10,572,780,266 | 2015-05-31 |
| 2526 | 2015-06-09 | 2,954,543,052 | 2,666,862 | 27.9448 | 10,572,780,266 | 2015-05-31 |
| 2527 | 2015-06-08 | 2,951,876,190 | -3,839,691 | 27.9196 | 10,572,780,266 | 2015-05-31 |
| 2528 | 2015-06-05 | 2,955,715,881 | 1,032,519 | 27.9559 | 10,572,780,266 | 2015-05-31 |
| 2529 | 2015-06-04 | 2,954,683,362 | -265,273 | 27.9461 | 10,572,780,266 | 2015-05-31 |
| 2530 | 2015-06-03 | 2,954,948,635 | -15,898,707 | 27.9486 | 10,572,780,266 | 2015-05-31 |
| 2531 | 2015-06-02 | 2,970,847,342 | -6,435,670 | 28.0990 | 10,572,780,266 | 2015-05-31 |
| 2532 | 2015-06-01 | 2,977,283,012 | 1,569,665 | 28.1599 | 10,572,780,266 | 2015-05-31 |
| 2533 | 2015-05-29 | 2,975,713,347 | -1,740,353 | 28.1450 | 10,572,780,266 | 2015-04-30 |
| 2534 | 2015-05-28 | 2,977,453,700 | 7,230,100 | 28.1615 | 10,572,780,266 | 2015-04-30 |
| 2535 | 2015-05-27 | 2,970,223,600 | 12,322,955 | 28.0931 | 10,572,780,266 | 2015-04-30 |
| 2536 | 2015-05-26 | 2,957,900,645 | -233,662 | 27.9766 | 10,572,780,266 | 2015-04-30 |
| 2537 | 2015-05-22 | 2,958,134,307 | 2,039,838 | 27.9788 | 10,572,780,266 | 2015-04-30 |
| 2538 | 2015-05-21 | 2,956,094,469 | -1,092,198 | 27.9595 | 10,572,780,266 | 2015-04-30 |
| 2539 | 2015-05-20 | 2,957,186,667 | 1,238,542 | 27.9698 | 10,572,780,266 | 2015-04-30 |
| 2540 | 2015-05-19 | 2,955,948,125 | -406,580 | 27.9581 | 10,572,780,266 | 2015-04-30 |
| 2541 | 2015-05-18 | 2,956,354,705 | 1,196,390 | 27.9619 | 10,572,780,266 | 2015-04-30 |
| 2542 | 2015-05-15 | 2,955,158,315 | -204,058 | 27.9506 | 10,572,780,266 | 2015-04-30 |
| 2543 | 2015-05-14 | 2,955,362,373 | 455,849 | 27.9526 | 10,572,780,266 | 2015-04-30 |
| 2544 | 2015-05-13 | 2,954,906,524 | 1,435,238 | 27.9482 | 10,572,780,266 | 2015-04-30 |
| 2545 | 2015-05-12 | 2,953,471,286 | -877,488 | 27.9347 | 10,572,780,266 | 2015-04-30 |
| 2546 | 2015-05-11 | 2,954,348,774 | 768,920 | 27.9430 | 10,572,780,266 | 2015-04-30 |
| 2547 | 2015-05-08 | 2,953,579,854 | 1,870,293 | 27.9357 | 10,572,780,266 | 2015-04-30 |
| 2548 | 2015-05-07 | 2,951,709,561 | -2,613,933 | 27.9180 | 10,572,780,266 | 2015-04-30 |
| 2549 | 2015-05-06 | 2,954,323,494 | -2,221,951 | 27.9427 | 10,572,780,266 | 2015-04-30 |
| 2550 | 2015-05-05 | 2,956,545,445 | -3,678,905 | 27.9637 | 10,572,780,266 | 2015-04-30 |
| 2551 | 2015-05-04 | 2,960,224,350 | -1,222,809 | 27.9985 | 10,572,780,266 | 2015-04-30 |
| 2552 | 2015-04-30 | 2,961,447,159 | 1,578,899 | 28.0101 | 10,572,780,266 | 2015-04-30 |
| 2553 | 2015-04-29 | 2,959,868,260 | -1,334,756 | 27.9952 | 10,572,780,266 | 2015-03-31 |
| 2554 | 2015-04-28 | 2,961,203,016 | 2,560,362 | 28.0078 | 10,572,780,266 | 2015-03-31 |
| 2555 | 2015-04-27 | 2,958,642,654 | 1,013,900 | 27.9836 | 10,572,780,266 | 2015-03-31 |
| 2556 | 2015-04-24 | 2,957,628,754 | 1,379,955 | 27.9740 | 10,572,780,266 | 2015-03-31 |
| 2557 | 2015-04-23 | 2,956,248,799 | -1,779,170 | 27.9609 | 10,572,780,266 | 2015-03-31 |
| 2558 | 2015-04-22 | 2,958,027,969 | 5,450,921 | 27.9778 | 10,572,780,266 | 2015-03-31 |
| 2559 | 2015-04-21 | 2,952,577,048 | -244,353 | 27.9262 | 10,572,780,266 | 2015-03-31 |
| 2560 | 2015-04-20 | 2,952,821,401 | 6,274,005 | 27.9285 | 10,572,780,266 | 2015-03-31 |
| 2561 | 2015-04-17 | 2,946,547,396 | 486,567 | 27.8692 | 10,572,780,266 | 2015-03-31 |
| 2562 | 2015-04-16 | 2,946,060,829 | -1,914,234 | 27.8646 | 10,572,780,266 | 2015-03-31 |
| 2563 | 2015-04-15 | 2,947,975,063 | 7,768,876 | 27.8827 | 10,572,780,266 | 2015-03-31 |
| 2564 | 2015-04-14 | 2,940,206,187 | -297,553 | 27.8092 | 10,572,780,266 | 2015-03-31 |
| 2565 | 2015-04-13 | 2,940,503,740 | 956,611 | 27.8120 | 10,572,780,266 | 2015-03-31 |
| 2566 | 2015-04-10 | 2,939,547,129 | -666,033 | 27.8030 | 10,572,780,266 | 2015-03-31 |
| 2567 | 2015-04-09 | 2,940,213,162 | 1,068,956 | 27.8093 | 10,572,780,266 | 2015-03-31 |
| 2568 | 2015-04-08 | 2,939,144,206 | 3,561,680 | 27.7992 | 10,572,780,266 | 2015-03-31 |
| 2569 | 2015-04-02 | 2,935,582,526 | -2,729,987 | 27.7655 | 10,572,780,266 | 2015-03-31 |
| 2570 | 2015-04-01 | 2,938,312,513 | 54,200 | 27.7913 | 10,572,780,266 | 2015-03-31 |
| 2571 | 2015-03-31 | 2,938,258,313 | 4,008,439 | 27.7908 | 10,572,780,266 | 2015-03-31 |
| 2572 | 2015-03-30 | 2,934,249,874 | 1,282,474 | 27.7529 | 10,572,780,266 | 2015-02-28 |
| 2573 | 2015-03-27 | 2,932,967,400 | 564,671 | 27.7407 | 10,572,780,266 | 2015-02-28 |
| 2574 | 2015-03-26 | 2,932,402,729 | 903,544 | 27.7354 | 10,572,780,266 | 2015-02-28 |
| 2575 | 2015-03-25 | 2,931,499,185 | 744,661 | 27.7269 | 10,572,780,266 | 2015-02-28 |
| 2576 | 2015-03-24 | 2,930,754,524 | -134,145 | 27.7198 | 10,572,780,266 | 2015-02-28 |
| 2577 | 2015-03-23 | 2,930,888,669 | 1,818,536 | 27.7211 | 10,572,780,266 | 2015-02-28 |
| 2578 | 2015-03-20 | 2,929,070,133 | 668,628 | 27.7039 | 10,572,780,266 | 2015-02-28 |
| 2579 | 2015-03-19 | 2,928,401,505 | 1,028,841 | 27.6976 | 10,572,780,266 | 2015-02-28 |
| 2580 | 2015-03-18 | 2,927,372,664 | -2,606,786 | 27.6878 | 10,572,780,266 | 2015-02-28 |
| 2581 | 2015-03-17 | 2,929,979,450 | -775,095 | 27.7125 | 10,572,780,266 | 2015-02-28 |
| 2582 | 2015-03-16 | 2,930,754,545 | -605,903 | 27.7198 | 10,572,780,266 | 2015-02-28 |
| 2583 | 2015-03-13 | 2,931,360,448 | 993,365 | 27.7255 | 10,572,780,266 | 2015-02-28 |
| 2584 | 2015-03-12 | 2,930,367,083 | 11,665,875 | 27.7161 | 10,572,780,266 | 2015-02-28 |
| 2585 | 2015-03-11 | 2,918,701,208 | -1,136,802 | 27.6058 | 10,572,780,266 | 2015-02-28 |
| 2586 | 2015-03-10 | 2,919,838,010 | -1,789,854 | 27.6166 | 10,572,780,266 | 2015-02-28 |
| 2587 | 2015-03-09 | 2,921,627,864 | 292,781 | 27.6335 | 10,572,780,266 | 2015-02-28 |
| 2588 | 2015-03-06 | 2,921,335,083 | 1,927,808 | 27.6307 | 10,572,780,266 | 2015-02-28 |
| 2589 | 2015-03-05 | 2,919,407,275 | 2,576,837 | 27.6125 | 10,572,780,266 | 2015-02-28 |
| 2590 | 2015-03-04 | 2,916,830,438 | -1,417,364 | 27.5881 | 10,572,780,266 | 2015-02-28 |
| 2591 | 2015-03-03 | 2,918,247,802 | 311,878 | 27.6015 | 10,572,780,266 | 2015-02-28 |
| 2592 | 2015-03-02 | 2,917,935,924 | 1,400,479 | 27.5986 | 10,572,780,266 | 2015-02-28 |
| 2593 | 2015-02-27 | 2,916,535,445 | -285,309 | 27.5853 | 10,572,780,266 | 2015-01-31 |
| 2594 | 2015-02-26 | 2,916,820,754 | -413,164 | 27.5880 | 10,572,780,266 | 2015-01-31 |
| 2595 | 2015-02-25 | 2,917,233,918 | -1,970,083 | 27.5919 | 10,572,780,266 | 2015-01-31 |
| 2596 | 2015-02-24 | 2,919,204,001 | -2,035,599 | 27.6106 | 10,572,780,266 | 2015-01-31 |
| 2597 | 2015-02-23 | 2,921,239,600 | -68,206 | 27.6298 | 10,572,780,266 | 2015-01-31 |
| 2598 | 2015-02-18 | 2,921,307,806 | 7,000 | 27.6305 | 10,572,780,266 | 2015-01-31 |
| 2599 | 2015-02-17 | 2,921,300,806 | -912,646 | 27.6304 | 10,572,780,266 | 2015-01-31 |
| 2600 | 2015-02-16 | 2,922,213,452 | 63,535 | 27.6390 | 10,572,780,266 | 2015-01-31 |
| 2601 | 2015-02-13 | 2,922,149,917 | 5,557,162 | 27.6384 | 10,572,780,266 | 2015-01-31 |
| 2602 | 2015-02-12 | 2,916,592,755 | 944,744 | 27.5859 | 10,572,780,266 | 2015-01-31 |
| 2603 | 2015-02-11 | 2,915,648,011 | 4,266,415 | 27.5769 | 10,572,780,266 | 2015-01-31 |
| 2604 | 2015-02-10 | 2,911,381,596 | 2,200,967 | 27.5366 | 10,572,780,266 | 2015-01-31 |
| 2605 | 2015-02-09 | 2,909,180,629 | 111,998 | 27.5158 | 10,572,780,266 | 2015-01-31 |
| 2606 | 2015-02-06 | 2,909,068,631 | 540,593 | 27.5147 | 10,572,780,266 | 2015-01-31 |
| 2607 | 2015-02-05 | 2,908,528,038 | 1,192,574 | 27.5096 | 10,572,780,266 | 2015-01-31 |
| 2608 | 2015-02-04 | 2,907,335,464 | -316,492 | 27.4983 | 10,572,780,266 | 2015-01-31 |
| 2609 | 2015-02-03 | 2,907,651,956 | -8,111,603 | 27.5013 | 10,572,780,266 | 2015-01-31 |
| 2610 | 2015-02-02 | 2,915,763,559 | -699,733 | 27.5780 | 10,572,780,266 | 2015-01-31 |
| 2611 | 2015-01-30 | 2,916,463,292 | -199,375 | 27.5846 | 10,572,780,266 | 2014-12-31 |
| 2612 | 2015-01-29 | 2,916,662,667 | 425,949 | 27.5865 | 10,572,780,266 | 2014-12-31 |
| 2613 | 2015-01-28 | 2,916,236,718 | -885,846 | 27.5825 | 10,572,780,266 | 2014-12-31 |
| 2614 | 2015-01-27 | 2,917,122,564 | 741,895 | 27.5909 | 10,572,780,266 | 2014-12-31 |
| 2615 | 2015-01-26 | 2,916,380,669 | 1,681,378 | 27.5839 | 10,572,780,266 | 2014-12-31 |
| 2616 | 2015-01-23 | 2,914,699,291 | 638,202 | 27.5680 | 10,572,780,266 | 2014-12-31 |
| 2617 | 2015-01-22 | 2,914,061,089 | -1,697,063 | 27.5619 | 10,572,780,266 | 2014-12-31 |
| 2618 | 2015-01-21 | 2,915,758,152 | 252,074 | 27.5780 | 10,572,780,266 | 2014-12-31 |
| 2619 | 2015-01-20 | 2,915,506,078 | -1,765,155 | 27.5756 | 10,572,780,266 | 2014-12-31 |
| 2620 | 2015-01-19 | 2,917,271,233 | 2,846,643 | 27.5923 | 10,572,780,266 | 2014-12-31 |
| 2621 | 2015-01-16 | 2,914,424,590 | 444,309 | 27.5654 | 10,572,780,266 | 2014-12-31 |
| 2622 | 2015-01-15 | 2,913,980,281 | 492,856 | 27.5612 | 10,572,780,266 | 2014-12-31 |
| 2623 | 2015-01-14 | 2,913,487,425 | 1,656,954 | 27.5565 | 10,572,780,266 | 2014-12-31 |
| 2624 | 2015-01-13 | 2,911,830,471 | 2,451,368 | 27.5408 | 10,572,780,266 | 2014-12-31 |
| 2625 | 2015-01-12 | 2,909,379,103 | -623,350 | 27.5176 | 10,572,780,266 | 2014-12-31 |
| 2626 | 2015-01-09 | 2,910,002,453 | -1,245,105 | 27.5235 | 10,572,780,266 | 2014-12-31 |
| 2627 | 2015-01-08 | 2,911,247,558 | 3,114,389 | 27.5353 | 10,572,780,266 | 2014-12-31 |
| 2628 | 2015-01-07 | 2,908,133,169 | 248,799 | 27.5059 | 10,572,780,266 | 2014-12-31 |
| 2629 | 2015-01-06 | 2,907,884,370 | 1,279,416 | 27.5035 | 10,572,780,266 | 2014-12-31 |
| 2630 | 2015-01-05 | 2,906,604,954 | 1,575,946 | 27.4914 | 10,572,780,266 | 2014-12-31 |
| 2631 | 2015-01-02 | 2,905,029,008 | -2,663,734 | 27.4765 | 10,572,780,266 | 2014-12-31 |
| 2632 | 2014-12-31 | 2,907,692,742 | 10,500 | 27.5017 | 10,572,780,266 | 2014-12-31 |
| 2633 | 2014-12-30 | 2,907,682,242 | -2,901,204 | 27.5016 | 10,572,780,266 | 2014-11-30 |
| 2634 | 2014-12-29 | 2,910,583,446 | -4,773,490 | 27.5290 | 10,572,780,266 | 2014-11-30 |
| 2635 | 2014-12-24 | 2,915,356,936 | 14,000 | 27.5742 | 10,572,780,266 | 2014-11-30 |
| 2636 | 2014-12-23 | 2,915,342,936 | -2,538,160 | 27.5740 | 10,572,780,266 | 2014-11-30 |
| 2637 | 2014-12-22 | 2,917,881,096 | -1,875,157 | 27.5980 | 10,572,780,266 | 2014-11-30 |
| 2638 | 2014-12-19 | 2,919,756,253 | 3,403,337 | 27.6158 | 10,572,780,266 | 2014-11-30 |
| 2639 | 2014-12-18 | 2,916,352,916 | -1,210,930 | 27.5836 | 10,572,780,266 | 2014-11-30 |
| 2640 | 2014-12-17 | 2,917,563,846 | 8,415,375 | 27.5950 | 10,572,780,266 | 2014-11-30 |
| 2641 | 2014-12-16 | 2,909,148,471 | -1,091,336 | 27.5155 | 10,572,780,266 | 2014-11-30 |
| 2642 | 2014-12-15 | 2,910,239,807 | -1,738,046 | 27.5258 | 10,572,780,266 | 2014-11-30 |
| 2643 | 2014-12-12 | 2,911,977,853 | 1,199,628 | 27.5422 | 10,572,780,266 | 2014-11-30 |
| 2644 | 2014-12-11 | 2,910,778,225 | -847,553 | 27.5309 | 10,572,780,266 | 2014-11-30 |
| 2645 | 2014-12-10 | 2,911,625,778 | -1,224,644 | 27.5389 | 10,572,780,266 | 2014-11-30 |
| 2646 | 2014-12-09 | 2,912,850,422 | -947,707 | 27.5505 | 10,572,780,266 | 2014-11-30 |
| 2647 | 2014-12-08 | 2,913,798,129 | 1,444,328 | 27.5594 | 10,572,780,266 | 2014-11-30 |
| 2648 | 2014-12-05 | 2,912,353,801 | 1,687,449 | 27.5458 | 10,572,780,266 | 2014-11-30 |
| 2649 | 2014-12-04 | 2,910,666,352 | 3,535,164 | 27.5298 | 10,572,780,266 | 2014-11-30 |
| 2650 | 2014-12-03 | 2,907,131,188 | 2,080,544 | 27.4964 | 10,572,780,266 | 2014-11-30 |
| 2651 | 2014-12-02 | 2,905,050,644 | -5,203,209 | 27.4767 | 10,572,780,266 | 2014-11-30 |
| 2652 | 2014-12-01 | 2,910,253,853 | 2,840,034 | 27.5259 | 10,572,780,266 | 2014-11-30 |
| 2653 | 2014-11-28 | 2,907,413,819 | 2,748,450 | 27.4990 | 10,572,780,266 | 2014-10-31 |
| 2654 | 2014-11-27 | 2,904,665,369 | 159,201 | 27.4731 | 10,572,780,266 | 2014-10-31 |
| 2655 | 2014-11-26 | 2,904,506,168 | 4,151,182 | 27.4715 | 10,572,780,266 | 2014-10-31 |
| 2656 | 2014-11-25 | 2,900,354,986 | 167,876 | 27.4323 | 10,572,780,266 | 2014-10-31 |
| 2657 | 2014-11-24 | 2,900,187,110 | 1,281,645 | 27.4307 | 10,572,780,266 | 2014-10-31 |
| 2658 | 2014-11-21 | 2,898,905,465 | 2,961,271 | 27.4186 | 10,572,780,266 | 2014-10-31 |
| 2659 | 2014-11-20 | 2,895,944,194 | 5,059,531 | 27.3906 | 10,572,780,266 | 2014-10-31 |
| 2660 | 2014-11-19 | 2,890,884,663 | 7,056,393 | 27.3427 | 10,572,780,266 | 2014-10-31 |
| 2661 | 2014-11-18 | 2,883,828,270 | -33,351 | 27.2760 | 10,572,780,266 | 2014-10-31 |
| 2662 | 2014-11-17 | 2,883,861,621 | -7,084,583 | 27.2763 | 10,572,780,266 | 2014-10-31 |
| 2663 | 2014-11-14 | 2,890,946,204 | 2,167,278 | 27.3433 | 10,572,780,266 | 2014-10-31 |
| 2664 | 2014-11-13 | 2,888,778,926 | 8,523,439 | 27.3228 | 10,572,780,266 | 2014-10-31 |
| 2665 | 2014-11-12 | 2,880,255,487 | 1,121,512 | 27.2422 | 10,572,780,266 | 2014-10-31 |
| 2666 | 2014-11-11 | 2,879,133,975 | -1,525,050 | 27.2316 | 10,572,780,266 | 2014-10-31 |
| 2667 | 2014-11-10 | 2,880,659,025 | 1,836,904 | 27.2460 | 10,572,780,266 | 2014-10-31 |
| 2668 | 2014-11-07 | 2,878,822,121 | 1,922,669 | 27.2286 | 10,572,780,266 | 2014-10-31 |
| 2669 | 2014-11-06 | 2,876,899,452 | -713,210 | 27.2104 | 10,572,780,266 | 2014-10-31 |
| 2670 | 2014-11-05 | 2,877,612,662 | 3,868,520 | 27.2172 | 10,572,780,266 | 2014-10-31 |
| 2671 | 2014-11-04 | 2,873,744,142 | 5,337,278 | 27.1806 | 10,572,780,266 | 2014-10-31 |
| 2672 | 2014-11-03 | 2,868,406,864 | 3,087,060 | 27.1301 | 10,572,780,266 | 2014-10-31 |
| 2673 | 2014-10-31 | 2,865,319,804 | -1,635,861 | 27.1009 | 10,572,780,266 | 2014-10-31 |
| 2674 | 2014-10-30 | 2,866,955,665 | 224,447 | 27.1164 | 10,572,780,266 | 2014-09-30 |
| 2675 | 2014-10-29 | 2,866,731,218 | 341,810 | 27.1143 | 10,572,780,266 | 2014-09-30 |
| 2676 | 2014-10-28 | 2,866,389,408 | 1,018,288 | 27.1110 | 10,572,780,266 | 2014-09-30 |
| 2677 | 2014-10-27 | 2,865,371,120 | -27,705 | 27.1014 | 10,572,780,266 | 2014-09-30 |
| 2678 | 2014-10-24 | 2,865,398,825 | 1,626,176 | 27.1017 | 10,572,780,266 | 2014-09-30 |
| 2679 | 2014-10-23 | 2,863,772,649 | -731,481 | 27.0863 | 10,572,780,266 | 2014-09-30 |
| 2680 | 2014-10-22 | 2,864,504,130 | 810,368 | 27.0932 | 10,572,780,266 | 2014-09-30 |
| 2681 | 2014-10-21 | 2,863,693,762 | 174,730 | 27.0855 | 10,572,780,266 | 2014-09-30 |
| 2682 | 2014-10-20 | 2,863,519,032 | 94,967 | 27.0839 | 10,572,780,266 | 2014-09-30 |
| 2683 | 2014-10-17 | 2,863,424,065 | -1,134,774 | 27.0830 | 10,572,780,266 | 2014-09-30 |
| 2684 | 2014-10-16 | 2,864,558,839 | 785,546 | 27.0937 | 10,572,780,266 | 2014-09-30 |
| 2685 | 2014-10-15 | 2,863,773,293 | 1,377,961 | 27.0863 | 10,572,780,266 | 2014-09-30 |
| 2686 | 2014-10-14 | 2,862,395,332 | 1,480,633 | 27.0733 | 10,572,780,266 | 2014-09-30 |
| 2687 | 2014-10-13 | 2,860,914,699 | -200,585 | 27.0592 | 10,572,780,266 | 2014-09-30 |
| 2688 | 2014-10-10 | 2,861,115,284 | -1,598,457 | 27.0611 | 10,572,780,266 | 2014-09-30 |
| 2689 | 2014-10-09 | 2,862,713,741 | -1,200,101 | 27.0763 | 10,572,780,266 | 2014-09-30 |
| 2690 | 2014-10-08 | 2,863,913,842 | 1,419,453 | 27.0876 | 10,572,780,266 | 2014-09-30 |
| 2691 | 2014-10-07 | 2,862,494,389 | 2,031,780 | 27.0742 | 10,572,780,266 | 2014-09-30 |
| 2692 | 2014-10-06 | 2,860,462,609 | 2,219,361 | 27.0550 | 10,572,780,266 | 2014-09-30 |
| 2693 | 2014-10-03 | 2,858,243,248 | -7,183,054 | 27.0340 | 10,572,780,266 | 2014-09-30 |
| 2694 | 2014-09-30 | 2,865,426,302 | 438,083 | 27.1019 | 10,572,780,266 | 2014-09-30 |
| 2695 | 2014-09-29 | 2,864,988,219 | 1,061,815 | 27.0978 | 10,572,780,266 | 2014-08-31 |
| 2696 | 2014-09-26 | 2,863,926,404 | 548,080 | 27.0877 | 10,572,780,266 | 2014-08-31 |
| 2697 | 2014-09-25 | 2,863,378,324 | 10,056,083 | 27.0825 | 10,572,780,266 | 2014-08-31 |
| 2698 | 2014-09-24 | 2,853,322,241 | 777,544 | 26.9874 | 10,572,780,266 | 2014-08-31 |
| 2699 | 2014-09-23 | 2,852,544,697 | 547,883 | 26.9801 | 10,572,780,266 | 2014-08-31 |
| 2700 | 2014-09-22 | 2,851,996,814 | 11,315,327 | 26.9749 | 10,572,780,266 | 2014-08-31 |
| 2701 | 2014-09-19 | 2,840,681,487 | -1,783,169 | 26.8679 | 10,572,780,266 | 2014-08-31 |
| 2702 | 2014-09-18 | 2,842,464,656 | -882,527 | 26.8847 | 10,572,780,266 | 2014-08-31 |
| 2703 | 2014-09-17 | 2,843,347,183 | 6,969,444 | 26.8931 | 10,572,780,266 | 2014-08-31 |
| 2704 | 2014-09-16 | 2,836,377,739 | -3,810,985 | 26.8272 | 10,572,780,266 | 2014-08-31 |
| 2705 | 2014-09-15 | 2,840,188,724 | 3,199,430 | 26.8632 | 10,572,780,266 | 2014-08-31 |
| 2706 | 2014-09-12 | 2,836,989,294 | -871,562 | 26.8330 | 10,572,780,266 | 2014-08-31 |
| 2707 | 2014-09-11 | 2,837,860,856 | -3,516,422 | 26.8412 | 10,572,780,266 | 2014-08-31 |
| 2708 | 2014-09-10 | 2,841,377,278 | -6,172,237 | 26.8745 | 10,572,780,266 | 2014-08-31 |
| 2709 | 2014-09-08 | 2,847,549,515 | -63,603,084 | 26.9328 | 10,572,780,266 | 2014-08-31 |
| 2710 | 2014-09-05 | 2,911,152,599 | 1,231,607 | 27.5344 | 10,572,780,266 | 2014-08-31 |
| 2711 | 2014-09-04 | 2,909,920,992 | -717,798 | 27.5228 | 10,572,780,266 | 2014-08-31 |
| 2712 | 2014-09-03 | 2,910,638,790 | -121,571 | 27.5295 | 10,572,780,266 | 2014-08-31 |
| 2713 | 2014-09-02 | 2,910,760,361 | -1,582,256 | 27.5307 | 10,572,780,266 | 2014-08-31 |
| 2714 | 2014-09-01 | 2,912,342,617 | 4,070,321 | 27.5457 | 10,572,780,266 | 2014-08-31 |
| 2715 | 2014-08-29 | 2,908,272,296 | 5,033,117 | 27.5072 | 10,572,780,266 | 2014-07-31 |
| 2716 | 2014-08-28 | 2,903,239,179 | 1,452,969 | 27.4596 | 10,572,780,266 | 2014-07-31 |
| 2717 | 2014-08-27 | 2,901,786,210 | -876,939 | 27.4458 | 10,572,780,266 | 2014-07-31 |
| 2718 | 2014-08-26 | 2,902,663,149 | -348,156 | 27.4541 | 10,572,780,266 | 2014-07-31 |
| 2719 | 2014-08-25 | 2,903,011,305 | 3,094,392 | 27.4574 | 10,572,780,266 | 2014-07-31 |
| 2720 | 2014-08-22 | 2,899,916,913 | 2,978,237 | 27.4281 | 10,572,780,266 | 2014-07-31 |
| 2721 | 2014-08-21 | 2,896,938,676 | 2,252,032 | 27.4000 | 10,572,780,266 | 2014-07-31 |
| 2722 | 2014-08-20 | 2,894,686,644 | 1,110,604 | 27.3787 | 10,572,780,266 | 2014-07-31 |
| 2723 | 2014-08-19 | 2,893,576,040 | 686,174 | 27.3682 | 10,572,780,266 | 2014-07-31 |
| 2724 | 2014-08-18 | 2,892,889,866 | 1,119,896 | 27.3617 | 10,572,780,266 | 2014-07-31 |
| 2725 | 2014-08-15 | 2,891,769,970 | -25,107 | 27.3511 | 10,572,780,266 | 2014-07-31 |
| 2726 | 2014-08-14 | 2,891,795,077 | 677,622 | 27.3513 | 10,572,780,266 | 2014-07-31 |
| 2727 | 2014-08-13 | 2,891,117,455 | 9,802,797 | 27.3449 | 10,572,780,266 | 2014-07-31 |
| 2728 | 2014-08-12 | 2,881,314,658 | -1,336,454 | 27.2522 | 10,572,780,266 | 2014-07-31 |
| 2729 | 2014-08-11 | 2,882,651,112 | 2,276,025 | 27.2648 | 10,572,780,266 | 2014-07-31 |
| 2730 | 2014-08-08 | 2,880,375,087 | 678,457 | 27.2433 | 10,572,780,266 | 2014-07-31 |
| 2731 | 2014-08-07 | 2,879,696,630 | -1,462,067 | 27.2369 | 10,572,780,266 | 2014-07-31 |
| 2732 | 2014-08-06 | 2,881,158,697 | 2,215,040 | 27.2507 | 10,572,780,266 | 2014-07-31 |
| 2733 | 2014-08-05 | 2,878,943,657 | 810,521 | 27.2298 | 10,572,780,266 | 2014-07-31 |
| 2734 | 2014-08-04 | 2,878,133,136 | 1,328,541 | 27.2221 | 10,572,780,266 | 2014-07-31 |
| 2735 | 2014-08-01 | 2,876,804,595 | -717,140 | 27.2095 | 10,572,780,266 | 2014-07-31 |
| 2736 | 2014-07-31 | 2,877,521,735 | 80,298 | 27.2163 | 10,572,780,266 | 2014-07-31 |
| 2737 | 2014-07-30 | 2,877,441,437 | 155,975 | 27.2156 | 10,572,780,266 | 2014-06-30 |
| 2738 | 2014-07-29 | 2,877,285,462 | 1,466,652 | 27.2141 | 10,572,780,266 | 2014-06-30 |
| 2739 | 2014-07-28 | 2,875,818,810 | 2,415,523 | 27.2002 | 10,572,780,266 | 2014-06-30 |
| 2740 | 2014-07-25 | 2,873,403,287 | -458,608 | 27.1774 | 10,572,780,266 | 2014-06-30 |
| 2741 | 2014-07-24 | 2,873,861,895 | 42,104 | 27.1817 | 10,572,780,266 | 2014-06-30 |
| 2742 | 2014-07-23 | 2,873,819,791 | 58,052 | 27.1813 | 10,572,780,266 | 2014-06-30 |
| 2743 | 2014-07-22 | 2,873,761,739 | 2,794,893 | 27.1808 | 10,572,780,266 | 2014-06-30 |
| 2744 | 2014-07-21 | 2,870,966,846 | -6,518,433 | 27.1543 | 10,572,780,266 | 2014-06-30 |
| 2745 | 2014-07-18 | 2,877,485,279 | 5,240,244 | 27.2160 | 10,572,780,266 | 2014-06-30 |
| 2746 | 2014-07-17 | 2,872,245,035 | 641,722 | 27.1664 | 10,572,780,266 | 2014-06-30 |
| 2747 | 2014-07-16 | 2,871,603,313 | 3,599,017 | 27.1603 | 10,572,780,266 | 2014-06-30 |
| 2748 | 2014-07-15 | 2,868,004,296 | 3,323,264 | 27.1263 | 10,572,780,266 | 2014-06-30 |
| 2749 | 2014-07-14 | 2,864,681,032 | 5,026,901 | 27.0949 | 10,572,780,266 | 2014-06-30 |
| 2750 | 2014-07-11 | 2,859,654,131 | -1,027,255 | 27.0473 | 10,572,780,266 | 2014-06-30 |
| 2751 | 2014-07-10 | 2,860,681,386 | 5,367,703 | 27.0570 | 10,572,780,266 | 2014-06-30 |
| 2752 | 2014-07-09 | 2,855,313,683 | 1,593,043 | 27.0063 | 10,572,780,266 | 2014-06-30 |
| 2753 | 2014-07-08 | 2,853,720,640 | -566,490 | 26.9912 | 10,572,780,266 | 2014-06-30 |
| 2754 | 2014-07-07 | 2,854,287,130 | 3,104,646 | 26.9966 | 10,572,780,266 | 2014-06-30 |
| 2755 | 2014-07-04 | 2,851,182,484 | 3,111,824 | 26.9672 | 10,572,780,266 | 2014-06-30 |
| 2756 | 2014-07-03 | 2,848,070,660 | 247,274 | 26.9378 | 10,572,780,266 | 2014-06-30 |
| 2757 | 2014-07-02 | 2,847,823,386 | -2,774,203 | 26.9354 | 10,572,780,266 | 2014-06-30 |
| 2758 | 2014-06-30 | 2,850,597,589 | 5,608,017 | 26.9617 | 10,572,780,266 | 2014-06-30 |
| 2759 | 2014-06-27 | 2,844,989,572 | 727,352 | 26.9086 | 10,572,780,266 | 2014-05-31 |
| 2760 | 2014-06-26 | 2,844,262,220 | 1,066,993 | 26.9017 | 10,572,780,266 | 2014-05-31 |
| 2761 | 2014-06-25 | 2,843,195,227 | -4,498,185 | 26.8917 | 10,572,780,266 | 2014-05-31 |
| 2762 | 2014-06-24 | 2,847,693,412 | 641,407 | 26.9342 | 10,572,780,266 | 2014-05-31 |
| 2763 | 2014-06-23 | 2,847,052,005 | 2,073,674 | 26.9281 | 10,572,780,266 | 2014-05-31 |
| 2764 | 2014-06-20 | 2,844,978,331 | 1,332,441 | 26.9085 | 10,572,780,266 | 2014-05-31 |
| 2765 | 2014-06-19 | 2,843,645,890 | 8,379,992 | 26.8959 | 10,572,780,266 | 2014-05-31 |
| 2766 | 2014-06-18 | 2,835,265,898 | -115,846 | 26.8167 | 10,572,780,266 | 2014-05-31 |
| 2767 | 2014-06-17 | 2,835,381,744 | 8,510,541 | 26.8177 | 10,572,780,266 | 2014-05-31 |
| 2768 | 2014-06-16 | 2,826,871,203 | 128,862 | 26.7373 | 10,572,780,266 | 2014-05-31 |
| 2769 | 2014-06-13 | 2,826,742,341 | -2,057,763 | 26.7360 | 10,572,780,266 | 2014-05-31 |
| 2770 | 2014-06-12 | 2,828,800,104 | 1,538,955 | 26.7555 | 10,572,780,266 | 2014-05-31 |
| 2771 | 2014-06-11 | 2,827,261,149 | -1,596,660 | 26.7409 | 10,572,780,266 | 2014-05-31 |
| 2772 | 2014-06-10 | 2,828,857,809 | 6,395,557 | 26.7560 | 10,572,780,266 | 2014-05-31 |
| 2773 | 2014-06-09 | 2,822,462,252 | 601,158 | 26.6956 | 10,572,780,266 | 2014-05-31 |
| 2774 | 2014-06-06 | 2,821,861,094 | -1,575,235 | 26.6899 | 10,572,780,266 | 2014-05-31 |
| 2775 | 2014-06-05 | 2,823,436,329 | 2,127,014 | 26.7048 | 10,572,780,266 | 2014-05-31 |
| 2776 | 2014-06-04 | 2,821,309,315 | 1,527,683 | 26.6846 | 10,572,780,266 | 2014-05-31 |
| 2777 | 2014-06-03 | 2,819,781,632 | 1,402,548 | 26.6702 | 10,572,780,266 | 2014-05-31 |
| 2778 | 2014-05-30 | 2,818,379,084 | 3,140,987 | 26.6569 | 10,572,780,266 | 2014-04-30 |
| 2779 | 2014-05-29 | 2,815,238,097 | -520,666 | 26.6272 | 10,572,780,266 | 2014-04-30 |
| 2780 | 2014-05-28 | 2,815,758,763 | -4,868,028 | 26.6322 | 10,572,780,266 | 2014-04-30 |
| 2781 | 2014-05-27 | 2,820,626,791 | 670,823 | 26.6782 | 10,572,780,266 | 2014-04-30 |
| 2782 | 2014-05-26 | 2,819,955,968 | 987,379 | 26.6718 | 10,572,780,266 | 2014-04-30 |
| 2783 | 2014-05-23 | 2,818,968,589 | -5,183,739 | 26.6625 | 10,572,780,266 | 2014-04-30 |
| 2784 | 2014-05-22 | 2,824,152,328 | 1,029,987 | 26.7115 | 10,572,780,266 | 2014-04-30 |
| 2785 | 2014-05-21 | 2,823,122,341 | 36,756 | 26.7018 | 10,572,780,266 | 2014-04-30 |
| 2786 | 2014-05-20 | 2,823,085,585 | -489,665 | 26.7014 | 10,572,780,266 | 2014-04-30 |
| 2787 | 2014-05-19 | 2,823,575,250 | 3,331,300 | 26.7061 | 10,572,780,266 | 2014-04-30 |
| 2788 | 2014-05-16 | 2,820,243,950 | -7,438,740 | 26.6746 | 10,572,780,266 | 2014-04-30 |
| 2789 | 2014-05-15 | 2,827,682,690 | -2,853,624 | 26.7449 | 10,572,780,266 | 2014-04-30 |
| 2790 | 2014-05-14 | 2,830,536,314 | 69,874 | 26.7719 | 10,572,780,266 | 2014-04-30 |
| 2791 | 2014-05-13 | 2,830,466,440 | -521,193 | 26.7713 | 10,572,780,266 | 2014-04-30 |
| 2792 | 2014-05-12 | 2,830,987,633 | -1,973,591 | 26.7762 | 10,572,780,266 | 2014-04-30 |
| 2793 | 2014-05-10 | 2,832,961,224 | 0 | 26.7949 | 10,572,780,266 | 2014-04-30 |
| 2794 | 2014-05-09 | 2,832,961,224 | -6,086,003 | 26.7949 | 10,572,780,266 | 2014-04-30 |
| 2795 | 2014-05-08 | 2,839,047,227 | -64,904 | 26.8524 | 10,572,780,266 | 2014-04-30 |
| 2796 | 2014-05-07 | 2,839,112,131 | 858,523 | 26.8530 | 10,572,780,266 | 2014-04-30 |
| 2797 | 2014-05-05 | 2,838,253,608 | 3,617,594 | 26.8449 | 10,572,780,266 | 2014-04-30 |
| 2798 | 2014-05-02 | 2,834,636,014 | -243,712 | 26.8107 | 10,572,780,266 | 2014-04-30 |
| 2799 | 2014-04-30 | 2,834,879,726 | -394,724 | 26.8130 | 10,572,780,266 | 2014-04-30 |
| 2800 | 2014-04-29 | 2,835,274,450 | -4,624,385 | 26.8167 | 10,572,780,266 | 2014-03-31 |
| 2801 | 2014-04-28 | 2,839,898,835 | -352,075 | 26.8605 | 10,572,780,266 | 2014-03-31 |
| 2802 | 2014-04-25 | 2,840,250,910 | -4,537,759 | 26.8638 | 10,572,780,266 | 2014-03-31 |
| 2803 | 2014-04-24 | 2,844,788,669 | -2,299,793 | 26.9067 | 10,572,780,266 | 2014-03-31 |
| 2804 | 2014-04-23 | 2,847,088,462 | 5,621,323 | 26.9285 | 10,572,780,266 | 2014-03-31 |
| 2805 | 2014-04-22 | 2,841,467,139 | -1,491,239 | 26.8753 | 10,572,780,266 | 2014-03-31 |
| 2806 | 2014-04-17 | 2,842,958,378 | -2,461,949 | 26.8894 | 10,572,780,266 | 2014-03-31 |
| 2807 | 2014-04-16 | 2,845,420,327 | -3,744,657 | 26.9127 | 10,572,780,266 | 2014-03-31 |
| 2808 | 2014-04-15 | 2,849,164,984 | -4,420,109 | 26.9481 | 10,572,780,266 | 2014-03-31 |
| 2809 | 2014-04-14 | 2,853,585,093 | 1,769,411 | 26.9899 | 10,572,780,266 | 2014-03-31 |
| 2810 | 2014-04-11 | 2,851,815,682 | 5,517,986 | 26.9732 | 10,572,780,266 | 2014-03-31 |
| 2811 | 2014-04-10 | 2,846,297,696 | -717,646 | 26.9210 | 10,572,780,266 | 2014-03-31 |
| 2812 | 2014-04-09 | 2,847,015,342 | 1,257,206 | 26.9278 | 10,572,780,266 | 2014-03-31 |
| 2813 | 2014-04-08 | 2,845,758,136 | -1,396,982 | 26.9159 | 10,572,780,266 | 2014-03-31 |
| 2814 | 2014-04-07 | 2,847,155,118 | 2,905,663 | 26.9291 | 10,572,780,266 | 2014-03-31 |
| 2815 | 2014-04-04 | 2,844,249,455 | 6,223,647 | 26.9016 | 10,572,780,266 | 2014-03-31 |
| 2816 | 2014-04-03 | 2,838,025,808 | -2,869,395 | 26.8428 | 10,572,780,266 | 2014-03-31 |
| 2817 | 2014-04-02 | 2,840,895,203 | 3,269,674 | 26.8699 | 10,572,780,266 | 2014-03-31 |
| 2818 | 2014-04-01 | 2,837,625,529 | -8,368,322 | 26.8390 | 10,572,780,266 | 2014-03-31 |
| 2819 | 2014-03-31 | 2,845,993,851 | -19,138,378 | 26.9181 | 10,572,780,266 | 2014-03-31 |
| 2820 | 2014-03-28 | 2,865,132,229 | 1,046,951 | 27.0991 | 10,572,780,266 | 2014-02-28 |
| 2821 | 2014-03-27 | 2,864,085,278 | 1,385,398 | 27.0892 | 10,572,780,266 | 2014-02-28 |
| 2822 | 2014-03-26 | 2,862,699,880 | -705,926 | 27.0761 | 10,572,780,266 | 2014-02-28 |
| 2823 | 2014-03-25 | 2,863,405,806 | -1,792,172 | 27.0828 | 10,572,780,266 | 2014-02-28 |
| 2824 | 2014-03-24 | 2,865,197,978 | -1,299,888 | 27.0998 | 10,572,780,266 | 2014-02-28 |
| 2825 | 2014-03-21 | 2,866,497,866 | -558,210 | 27.1121 | 10,572,780,266 | 2014-02-28 |
| 2826 | 2014-03-20 | 2,867,056,076 | -2,012,177 | 27.1173 | 10,572,780,266 | 2014-02-28 |
| 2827 | 2014-03-19 | 2,869,068,253 | 131,922 | 27.1364 | 10,572,780,266 | 2014-02-28 |
| 2828 | 2014-03-18 | 2,868,936,331 | -1,882,612 | 27.1351 | 10,572,780,266 | 2014-02-28 |
| 2829 | 2014-03-17 | 2,870,818,943 | -757,472 | 27.1529 | 10,572,780,266 | 2014-02-28 |
| 2830 | 2014-03-14 | 2,871,576,415 | 583,610 | 27.1601 | 10,572,780,266 | 2014-02-28 |
| 2831 | 2014-03-13 | 2,870,992,805 | -887,495 | 27.1546 | 10,572,780,266 | 2014-02-28 |
| 2832 | 2014-03-12 | 2,871,880,300 | -651,295 | 27.1630 | 10,572,780,266 | 2014-02-28 |
| 2833 | 2014-03-11 | 2,872,531,595 | -3,129,520 | 27.1691 | 10,572,780,266 | 2014-02-28 |
| 2834 | 2014-03-10 | 2,875,661,115 | 1,724,694 | 27.1987 | 10,572,780,266 | 2014-02-28 |
| 2835 | 2014-03-07 | 2,873,936,421 | -12,239 | 27.1824 | 10,572,780,266 | 2014-02-28 |
| 2836 | 2014-03-06 | 2,873,948,660 | -3,170,147 | 27.1825 | 10,572,780,266 | 2014-02-28 |
| 2837 | 2014-03-05 | 2,877,118,807 | -2,364,779 | 27.2125 | 10,572,780,266 | 2014-02-28 |
| 2838 | 2014-03-04 | 2,879,483,586 | 153,146 | 27.2349 | 10,572,780,266 | 2014-02-28 |
| 2839 | 2014-03-03 | 2,879,330,440 | -489,977 | 27.2334 | 10,572,780,266 | 2014-02-28 |
| 2840 | 2014-02-28 | 2,879,820,417 | -1,684,278 | 27.2381 | 10,572,780,266 | 2014-02-28 |
| 2841 | 2014-02-27 | 2,881,504,695 | -1,823,803 | 27.2540 | 10,572,780,266 | 2014-01-31 |
| 2842 | 2014-02-26 | 2,883,328,498 | -2,636,955 | 27.2712 | 10,572,780,266 | 2014-01-31 |
| 2843 | 2014-02-25 | 2,885,965,453 | 215,952 | 27.2962 | 10,572,780,266 | 2014-01-31 |
| 2844 | 2014-02-24 | 2,885,749,501 | 1,862,591 | 27.2941 | 10,572,780,266 | 2014-01-31 |
| 2845 | 2014-02-21 | 2,883,886,910 | 1,046,819 | 27.2765 | 10,572,780,266 | 2014-01-31 |
| 2846 | 2014-02-20 | 2,882,840,091 | 2,759,173 | 27.2666 | 10,572,780,266 | 2014-01-31 |
| 2847 | 2014-02-19 | 2,880,080,918 | -2,099,013 | 27.2405 | 10,572,780,266 | 2014-01-31 |
| 2848 | 2014-02-18 | 2,882,179,931 | -508,891 | 27.2604 | 10,572,780,266 | 2014-01-31 |
| 2849 | 2014-02-17 | 2,882,688,822 | -64,858 | 27.2652 | 10,572,780,266 | 2014-01-31 |
| 2850 | 2014-02-14 | 2,882,753,680 | -1,757,867 | 27.2658 | 10,572,780,266 | 2014-01-31 |
| 2851 | 2014-02-13 | 2,884,511,547 | -261,800 | 27.2824 | 10,572,780,266 | 2014-01-31 |
| 2852 | 2014-02-12 | 2,884,773,347 | 285,631 | 27.2849 | 10,572,780,266 | 2014-01-31 |
| 2853 | 2014-02-11 | 2,884,487,716 | -3,118,403 | 27.2822 | 10,572,780,266 | 2014-01-31 |
| 2854 | 2014-02-10 | 2,887,606,119 | -2,816,470 | 27.3117 | 10,572,780,266 | 2014-01-31 |
| 2855 | 2014-02-07 | 2,890,422,589 | -206,620 | 27.3383 | 10,572,780,266 | 2014-01-31 |
| 2856 | 2014-02-06 | 2,890,629,209 | -1,972,382 | 27.3403 | 10,572,780,266 | 2014-01-31 |
| 2857 | 2014-02-05 | 2,892,601,591 | -910,817 | 27.3589 | 10,572,780,266 | 2014-01-31 |
| 2858 | 2014-02-04 | 2,893,512,408 | -637,623 | 27.3676 | 10,572,780,266 | 2014-01-31 |
| 2859 | 2014-01-30 | 2,894,150,031 | -11,000 | 27.3736 | 10,572,780,266 | 2013-12-31 |
| 2860 | 2014-01-29 | 2,894,161,031 | -1,993,319 | 27.3737 | 10,572,780,266 | 2013-12-31 |
| 2861 | 2014-01-28 | 2,896,154,350 | -750,328 | 27.3926 | 10,572,780,266 | 2013-12-31 |
| 2862 | 2014-01-27 | 2,896,904,678 | -218,536 | 27.3996 | 10,572,780,266 | 2013-12-31 |
| 2863 | 2014-01-24 | 2,897,123,214 | -2,158,076 | 27.4017 | 10,572,780,266 | 2013-12-31 |
| 2864 | 2014-01-23 | 2,899,281,290 | -80,532 | 27.4221 | 10,572,780,266 | 2013-12-31 |
| 2865 | 2014-01-22 | 2,899,361,822 | -1,877,719 | 27.4229 | 10,572,780,266 | 2013-12-31 |
| 2866 | 2014-01-21 | 2,901,239,541 | 252,832 | 27.4406 | 10,572,780,266 | 2013-12-31 |
| 2867 | 2014-01-20 | 2,900,986,709 | -1,590,050 | 27.4383 | 10,572,780,266 | 2013-12-31 |
| 2868 | 2014-01-17 | 2,902,576,759 | -2,307,700 | 27.4533 | 10,572,780,266 | 2013-12-31 |
| 2869 | 2014-01-16 | 2,904,884,459 | -378,300 | 27.4751 | 10,572,780,266 | 2013-12-31 |
| 2870 | 2014-01-15 | 2,905,262,759 | 2,209,235 | 27.4787 | 10,572,780,266 | 2013-12-31 |
| 2871 | 2014-01-14 | 2,903,053,524 | -275,488 | 27.4578 | 10,572,780,266 | 2013-12-31 |
| 2872 | 2014-01-13 | 2,903,329,012 | 219,617 | 27.4604 | 10,572,780,266 | 2013-12-31 |
| 2873 | 2014-01-10 | 2,903,109,395 | -1,361,278 | 27.4583 | 10,572,780,266 | 2013-12-31 |
| 2874 | 2014-01-09 | 2,904,470,673 | -2,629,623 | 27.4712 | 10,572,780,266 | 2013-12-31 |
| 2875 | 2014-01-08 | 2,907,100,296 | -1,298,149 | 27.4961 | 10,572,780,266 | 2013-12-31 |
| 2876 | 2014-01-07 | 2,908,398,445 | -803,111 | 27.5084 | 10,572,780,266 | 2013-12-31 |
| 2877 | 2014-01-06 | 2,909,201,556 | 2,804,610 | 27.5160 | 10,572,780,266 | 2013-12-31 |
| 2878 | 2014-01-03 | 2,906,396,946 | 2,264,095 | 27.4894 | 10,572,780,266 | 2013-12-31 |
| 2879 | 2014-01-02 | 2,904,132,851 | -5,449,274 | 27.4680 | 10,572,780,266 | 2013-12-31 |
| 2880 | 2013-12-31 | 2,909,582,125 | 24,500 | 27.5196 | 10,572,780,266 | 2013-12-31 |
| 2881 | 2013-12-30 | 2,909,557,625 | -703,136 | 27.5193 | 10,572,780,266 | 2013-11-30 |
| 2882 | 2013-12-27 | 2,910,260,761 | -2,747,619 | 27.5260 | 10,572,780,266 | 2013-11-30 |
| 2883 | 2013-12-24 | 2,913,008,380 | 16,500 | 27.5520 | 10,572,780,266 | 2013-11-30 |
| 2884 | 2013-12-23 | 2,912,991,880 | -1,709,456 | 27.5518 | 10,572,780,266 | 2013-11-30 |
| 2885 | 2013-12-20 | 2,914,701,336 | -3,286,481 | 27.5680 | 10,572,780,266 | 2013-11-30 |
| 2886 | 2013-12-19 | 2,917,987,817 | -132,219 | 27.5991 | 10,572,780,266 | 2013-11-30 |
| 2887 | 2013-12-18 | 2,918,120,036 | -1,181,528 | 27.6003 | 10,572,780,266 | 2013-11-30 |
| 2888 | 2013-12-17 | 2,919,301,564 | -2,534,819 | 27.6115 | 10,572,780,266 | 2013-11-30 |
| 2889 | 2013-12-16 | 2,921,836,383 | -3,884,553 | 27.6355 | 10,572,780,266 | 2013-11-30 |
| 2890 | 2013-12-13 | 2,925,720,936 | -4,987,856 | 27.6722 | 10,572,780,266 | 2013-11-30 |
| 2891 | 2013-12-12 | 2,930,708,792 | -2,014,117 | 27.7194 | 10,572,780,266 | 2013-11-30 |
| 2892 | 2013-12-11 | 2,932,722,909 | -673,187 | 27.7384 | 10,572,780,266 | 2013-11-30 |
| 2893 | 2013-12-10 | 2,933,396,096 | -1,295,110 | 27.7448 | 10,572,780,266 | 2013-11-30 |
| 2894 | 2013-12-09 | 2,934,691,206 | 731,534 | 27.7570 | 10,572,780,266 | 2013-11-30 |
| 2895 | 2013-12-06 | 2,933,959,672 | 80,414 | 27.7501 | 10,572,780,266 | 2013-11-30 |
| 2896 | 2013-12-05 | 2,933,879,258 | 646,350 | 27.7494 | 10,572,780,266 | 2013-11-30 |
| 2897 | 2013-12-04 | 2,933,232,908 | -363,478 | 27.7433 | 10,572,780,266 | 2013-11-30 |
| 2898 | 2013-12-03 | 2,933,596,386 | 3,652,985 | 27.7467 | 10,572,780,266 | 2013-11-30 |
| 2899 | 2013-12-02 | 2,929,943,401 | -2,164,223 | 27.7121 | 10,572,780,266 | 2013-11-30 |
| 2900 | 2013-11-29 | 2,932,107,624 | 166,761 | 27.7326 | 10,572,780,266 | 2013-10-31 |
| 2901 | 2013-11-28 | 2,931,940,863 | 646,395 | 27.7310 | 10,572,780,266 | 2013-10-31 |
| 2902 | 2013-11-27 | 2,931,294,468 | -636,750 | 27.7249 | 10,572,780,266 | 2013-10-31 |
| 2903 | 2013-11-26 | 2,931,931,218 | -1,839,939 | 27.7309 | 10,572,780,266 | 2013-10-31 |
| 2904 | 2013-11-25 | 2,933,771,157 | -2,830,554 | 27.7483 | 10,572,780,266 | 2013-10-31 |
| 2905 | 2013-11-22 | 2,936,601,711 | 3,025,801 | 27.7751 | 10,572,780,266 | 2013-10-31 |
| 2906 | 2013-11-21 | 2,933,575,910 | 3,244,194 | 27.7465 | 10,572,780,266 | 2013-10-31 |
| 2907 | 2013-11-20 | 2,930,331,716 | 5,868,019 | 27.7158 | 10,572,780,266 | 2013-10-31 |
| 2908 | 2013-11-19 | 2,924,463,697 | 4,950,656 | 27.6603 | 10,572,780,266 | 2013-10-31 |
| 2909 | 2013-11-18 | 2,919,513,041 | 3,092,385 | 27.6135 | 10,572,780,266 | 2013-10-31 |
| 2910 | 2013-11-15 | 2,916,420,656 | 250,333 | 27.5842 | 10,572,780,266 | 2013-10-31 |
| 2911 | 2013-11-14 | 2,916,170,323 | 1,080,583 | 27.5819 | 10,572,780,266 | 2013-10-31 |
| 2912 | 2013-11-13 | 2,915,089,740 | -2,937,626 | 27.5716 | 10,572,780,266 | 2013-10-31 |
| 2913 | 2013-11-12 | 2,918,027,366 | 380,586 | 27.5994 | 10,572,780,266 | 2013-10-31 |
| 2914 | 2013-11-11 | 2,917,646,780 | -1,411,500 | 27.5958 | 10,572,780,266 | 2013-10-31 |
| 2915 | 2013-11-08 | 2,919,058,280 | -548,774 | 27.6092 | 10,572,780,266 | 2013-10-31 |
| 2916 | 2013-11-07 | 2,919,607,054 | 838,495 | 27.6144 | 10,572,780,266 | 2013-10-31 |
| 2917 | 2013-11-06 | 2,918,768,559 | -203,259 | 27.6064 | 10,572,780,266 | 2013-10-31 |
| 2918 | 2013-11-05 | 2,918,971,818 | 717,150 | 27.6084 | 10,572,780,266 | 2013-10-31 |
| 2919 | 2013-11-04 | 2,918,254,668 | 369,455 | 27.6016 | 10,572,780,266 | 2013-10-31 |
| 2920 | 2013-11-01 | 2,917,885,213 | 1,716,764 | 27.5981 | 10,572,780,266 | 2013-10-31 |
| 2921 | 2013-10-31 | 2,916,168,449 | -89,928 | 27.5819 | 10,572,780,266 | 2013-10-31 |
| 2922 | 2013-10-30 | 2,916,258,377 | -341,359 | 27.5827 | 10,572,780,266 | 2013-09-30 |
| 2923 | 2013-10-29 | 2,916,599,736 | -1,072,463 | 27.5859 | 10,572,780,266 | 2013-09-30 |
| 2924 | 2013-10-28 | 2,917,672,199 | 2,347,319 | 27.5961 | 10,572,780,266 | 2013-09-30 |
| 2925 | 2013-10-25 | 2,915,324,880 | -382,763 | 27.5739 | 10,572,780,266 | 2013-09-30 |
| 2926 | 2013-10-24 | 2,915,707,643 | -1,089,908 | 27.5775 | 10,572,780,266 | 2013-09-30 |
| 2927 | 2013-10-23 | 2,916,797,551 | -1,795,419 | 27.5878 | 10,572,780,266 | 2013-09-30 |
| 2928 | 2013-10-22 | 2,918,592,970 | -363,076 | 27.6048 | 10,572,780,266 | 2013-09-30 |
| 2929 | 2013-10-21 | 2,918,956,046 | 1,541,577 | 27.6082 | 10,572,780,266 | 2013-09-30 |
| 2930 | 2013-10-18 | 2,917,414,469 | -2,611,194 | 27.5936 | 10,572,780,266 | 2013-09-30 |
| 2931 | 2013-10-17 | 2,920,025,663 | 79,686 | 27.6183 | 10,572,780,266 | 2013-09-30 |
| 2932 | 2013-10-16 | 2,919,945,977 | -300,317 | 27.6176 | 10,572,780,266 | 2013-09-30 |
| 2933 | 2013-10-15 | 2,920,246,294 | 1,372,421 | 27.6204 | 10,572,780,266 | 2013-09-30 |
| 2934 | 2013-10-11 | 2,918,873,873 | 668,187 | 27.6074 | 10,572,780,266 | 2013-09-30 |
| 2935 | 2013-10-10 | 2,918,205,686 | 2,874,958 | 27.6011 | 10,572,780,266 | 2013-09-30 |
| 2936 | 2013-10-09 | 2,915,330,728 | -213,148 | 27.5739 | 10,572,780,266 | 2013-09-30 |
| 2937 | 2013-10-08 | 2,915,543,876 | -438,182 | 27.5759 | 10,572,780,266 | 2013-09-30 |
| 2938 | 2013-10-07 | 2,915,982,058 | 3,110,600 | 27.5801 | 10,572,780,266 | 2013-09-30 |
| 2939 | 2013-10-04 | 2,912,871,458 | -1,827,306 | 27.5507 | 10,572,780,266 | 2013-09-30 |
| 2940 | 2013-10-03 | 2,914,698,764 | -3,414,071 | 27.5679 | 10,572,780,266 | 2013-09-30 |
| 2941 | 2013-10-02 | 2,918,112,835 | 638,520 | 27.6002 | 10,572,780,266 | 2013-09-30 |
| 2942 | 2013-09-30 | 2,917,474,315 | 956,709 | 27.5942 | 10,572,780,266 | 2013-09-30 |
| 2943 | 2013-09-27 | 2,916,517,606 | -794,740 | 27.5852 | 10,572,780,266 | 2013-08-31 |
| 2944 | 2013-09-26 | 2,917,312,346 | -592,939 | 27.5927 | 10,572,780,266 | 2013-08-31 |
| 2945 | 2013-09-25 | 2,917,905,285 | 5,454,043 | 27.5983 | 10,572,780,266 | 2013-08-31 |
| 2946 | 2013-09-24 | 2,912,451,242 | 4,190,178 | 27.5467 | 10,572,780,266 | 2013-08-31 |
| 2947 | 2013-09-23 | 2,908,261,064 | 2,167,876 | 27.5071 | 10,572,780,266 | 2013-08-31 |
| 2948 | 2013-09-19 | 2,906,093,188 | 545,455 | 27.4866 | 10,572,780,266 | 2013-08-31 |
| 2949 | 2013-09-18 | 2,905,547,733 | 4,958,569 | 27.4814 | 10,572,780,266 | 2013-08-31 |
| 2950 | 2013-09-17 | 2,900,589,164 | 795,564 | 27.4345 | 10,572,780,266 | 2013-08-31 |
| 2951 | 2013-09-16 | 2,899,793,600 | 21,374,035 | 27.4270 | 10,572,780,266 | 2013-08-31 |
| 2952 | 2013-09-13 | 2,878,419,565 | 4,161,103 | 27.2248 | 10,572,780,266 | 2013-08-31 |
| 2953 | 2013-09-12 | 2,874,258,462 | -17,104,436 | 27.1855 | 10,572,780,266 | 2013-08-31 |
| 2954 | 2013-09-11 | 2,891,362,898 | -7,258,330 | 27.3472 | 10,572,780,266 | 2013-08-31 |
| 2955 | 2013-09-10 | 2,898,621,228 | -4,167,044 | 27.4159 | 10,572,780,266 | 2013-08-31 |
| 2956 | 2013-09-09 | 2,902,788,272 | -585,547 | 27.4553 | 10,572,780,266 | 2013-08-31 |
| 2957 | 2013-09-06 | 2,903,373,819 | -864,668 | 27.4608 | 10,572,780,266 | 2013-08-31 |
| 2958 | 2013-09-05 | 2,904,238,487 | -3,656,973 | 27.4690 | 10,572,780,266 | 2013-08-31 |
| 2959 | 2013-09-04 | 2,907,895,460 | -867,501 | 27.5036 | 10,572,780,266 | 2013-08-31 |
| 2960 | 2013-09-03 | 2,908,762,961 | 1,805,708 | 27.5118 | 10,572,780,266 | 2013-08-31 |
| 2961 | 2013-09-02 | 2,906,957,253 | -213,577 | 27.4947 | 10,572,780,266 | 2013-08-31 |
| 2962 | 2013-08-30 | 2,907,170,830 | 1,160,888 | 27.4967 | 10,572,780,266 | 2013-07-31 |
| 2963 | 2013-08-29 | 2,906,009,942 | -237,074 | 27.4858 | 10,572,780,266 | 2013-07-31 |
| 2964 | 2013-08-28 | 2,906,247,016 | -566,182 | 27.4880 | 10,572,780,266 | 2013-07-31 |
| 2965 | 2013-08-27 | 2,906,813,198 | 2,038,222 | 27.4934 | 10,572,780,266 | 2013-07-31 |
| 2966 | 2013-08-26 | 2,904,774,976 | 309,103 | 27.4741 | 10,572,780,266 | 2013-07-31 |
| 2967 | 2013-08-23 | 2,904,465,873 | -465,451 | 27.4712 | 10,572,780,266 | 2013-07-31 |
| 2968 | 2013-08-22 | 2,904,931,324 | 503,264 | 27.4756 | 10,572,780,266 | 2013-07-31 |
| 2969 | 2013-08-21 | 2,904,428,060 | -808,203 | 27.4708 | 10,572,780,266 | 2013-07-31 |
| 2970 | 2013-08-20 | 2,905,236,263 | -1,591,170 | 27.4785 | 10,572,780,266 | 2013-07-31 |
| 2971 | 2013-08-19 | 2,906,827,433 | -9,003,790 | 27.4935 | 10,572,780,266 | 2013-07-31 |
| 2972 | 2013-08-16 | 2,915,831,223 | 3,295,580 | 27.5787 | 10,572,780,266 | 2013-07-31 |
| 2973 | 2013-08-15 | 2,912,535,643 | -8,500,162 | 27.5475 | 10,572,780,266 | 2013-07-31 |
| 2974 | 2013-08-14 | 2,921,035,805 | 0 | 27.6279 | 10,572,780,266 | 2013-07-31 |
| 2975 | 2013-08-13 | 2,921,035,805 | 990,982 | 27.6279 | 10,572,780,266 | 2013-07-31 |
| 2976 | 2013-08-12 | 2,920,044,823 | -1,149,693 | 27.6185 | 10,572,780,266 | 2013-07-31 |
| 2977 | 2013-08-09 | 2,921,194,516 | -1,810,963 | 27.6294 | 10,572,780,266 | 2013-07-31 |
| 2978 | 2013-08-08 | 2,923,005,479 | -601,321 | 27.6465 | 10,572,780,266 | 2013-07-31 |
| 2979 | 2013-08-07 | 2,923,606,800 | 766,165 | 27.6522 | 10,572,780,266 | 2013-07-31 |
| 2980 | 2013-08-06 | 2,922,840,635 | -283,805 | 27.6450 | 10,572,780,266 | 2013-07-31 |
| 2981 | 2013-08-05 | 2,923,124,440 | 517,829 | 27.6476 | 10,572,780,266 | 2013-07-31 |
| 2982 | 2013-08-02 | 2,922,606,611 | -814,401 | 27.6427 | 10,572,780,266 | 2013-07-31 |
| 2983 | 2013-08-01 | 2,923,421,012 | -137,801 | 27.6504 | 10,572,780,266 | 2013-07-31 |
| 2984 | 2013-07-31 | 2,923,558,813 | -1,743,909 | 27.6518 | 10,572,780,266 | 2013-07-31 |
| 2985 | 2013-07-30 | 2,925,302,722 | 111,734 | 27.6682 | 10,572,780,266 | 2013-06-30 |
| 2986 | 2013-07-29 | 2,925,190,988 | -464,903 | 27.6672 | 10,572,780,266 | 2013-06-30 |
| 2987 | 2013-07-26 | 2,925,655,891 | 1,874,736 | 27.6716 | 10,572,780,266 | 2013-06-30 |
| 2988 | 2013-07-25 | 2,923,781,155 | -1,965,417 | 27.6539 | 10,572,780,266 | 2013-06-30 |
| 2989 | 2013-07-24 | 2,925,746,572 | 1,635,378 | 27.6724 | 10,572,780,266 | 2013-06-30 |
| 2990 | 2013-07-23 | 2,924,111,194 | -2,575,024 | 27.6570 | 10,572,780,266 | 2013-06-30 |
| 2991 | 2013-07-22 | 2,926,686,218 | -1,014,653 | 27.6813 | 10,572,780,266 | 2013-06-30 |
| 2992 | 2013-07-19 | 2,927,700,871 | -2,952,870 | 27.6909 | 10,572,780,266 | 2013-06-30 |
| 2993 | 2013-07-18 | 2,930,653,741 | 2,503,807 | 27.7189 | 10,572,780,266 | 2013-06-30 |
| 2994 | 2013-07-17 | 2,928,149,934 | 2,230,070 | 27.6952 | 10,572,780,266 | 2013-06-30 |
| 2995 | 2013-07-16 | 2,925,919,864 | 903,087 | 27.6741 | 10,572,780,266 | 2013-06-30 |
| 2996 | 2013-07-15 | 2,925,016,777 | -480,205 | 27.6655 | 10,572,780,266 | 2013-06-30 |
| 2997 | 2013-07-12 | 2,925,496,982 | 244,135 | 27.6701 | 10,572,780,266 | 2013-06-30 |
| 2998 | 2013-07-11 | 2,925,252,847 | -3,153,467 | 27.6678 | 10,572,780,266 | 2013-06-30 |
| 2999 | 2013-07-10 | 2,928,406,314 | -1,937,491 | 27.6976 | 10,572,780,266 | 2013-06-30 |
| 3000 | 2013-07-09 | 2,930,343,805 | 1,889,601 | 27.7159 | 10,572,780,266 | 2013-06-30 |
| 3001 | 2013-07-08 | 2,928,454,204 | 219,640 | 27.6981 | 10,572,780,266 | 2013-06-30 |
| 3002 | 2013-07-05 | 2,928,234,564 | -1,108,017 | 27.6960 | 10,572,780,266 | 2013-06-30 |
| 3003 | 2013-07-04 | 2,929,342,581 | 4,929,739 | 27.7065 | 10,572,780,266 | 2013-06-30 |
| 3004 | 2013-07-03 | 2,924,412,842 | -1,806,690 | 27.6598 | 10,572,780,266 | 2013-06-30 |
| 3005 | 2013-07-02 | 2,926,219,532 | -7,652,044 | 27.6769 | 10,572,780,266 | 2013-06-30 |
| 3006 | 2013-06-28 | 2,933,871,576 | 982,368 | 27.7493 | 10,572,780,266 | 2013-05-31 |
| 3007 | 2013-06-27 | 2,932,889,208 | -2,000,960 | 27.7400 | 10,572,780,266 | 2013-05-31 |
| 3008 | 2013-06-26 | 2,934,890,168 | -4,689,293 | 27.7589 | 10,572,780,266 | 2013-05-31 |
| 3009 | 2013-06-25 | 2,939,579,461 | 823,652 | 27.8033 | 10,572,780,266 | 2013-05-31 |
| 3010 | 2013-06-24 | 2,938,755,809 | -1,800,953 | 27.7955 | 10,572,780,266 | 2013-05-31 |
| 3011 | 2013-06-21 | 2,940,556,762 | -1,553,852 | 27.8125 | 10,572,780,266 | 2013-05-31 |
| 3012 | 2013-06-20 | 2,942,110,614 | -50,783 | 27.8272 | 10,572,780,266 | 2013-05-31 |
| 3013 | 2013-06-19 | 2,942,161,397 | 1,536,338 | 27.8277 | 10,572,780,266 | 2013-05-31 |
| 3014 | 2013-06-18 | 2,940,625,059 | -122,715 | 27.8132 | 10,572,780,266 | 2013-05-31 |
| 3015 | 2013-06-17 | 2,940,747,774 | 102,515 | 27.8143 | 10,572,780,266 | 2013-05-31 |
| 3016 | 2013-06-14 | 2,940,645,259 | -115,053 | 27.8134 | 10,572,780,266 | 2013-05-31 |
| 3017 | 2013-06-13 | 2,940,760,312 | 1,912,256 | 27.8144 | 10,572,780,266 | 2013-05-31 |
| 3018 | 2013-06-11 | 2,938,848,056 | -3,217,083 | 27.7964 | 10,572,780,266 | 2013-05-31 |
| 3019 | 2013-06-10 | 2,942,065,139 | 1,748,280 | 27.8268 | 10,572,780,266 | 2013-05-31 |
| 3020 | 2013-06-07 | 2,940,316,859 | -4,134,114 | 27.8103 | 10,572,780,266 | 2013-05-31 |
| 3021 | 2013-06-06 | 2,944,450,973 | 2,461,980 | 27.8494 | 10,572,780,266 | 2013-05-31 |
| 3022 | 2013-06-05 | 2,941,988,993 | 2,568,899 | 27.8261 | 10,572,780,266 | 2013-05-31 |
| 3023 | 2013-06-04 | 2,939,420,094 | 1,886,034 | 27.8018 | 10,572,780,266 | 2013-05-31 |
| 3024 | 2013-06-03 | 2,937,534,060 | 21,503,161 | 27.7839 | 10,572,780,266 | 2013-05-31 |
| 3025 | 2013-05-31 | 2,916,030,899 | -3,464,053 | 27.5805 | 10,572,780,266 | 2013-05-31 |
| 3026 | 2013-05-30 | 2,919,494,952 | -7,827,725 | 27.6133 | 10,572,780,266 | 2013-04-30 |
| 3027 | 2013-05-29 | 2,927,322,677 | -5,219,525 | 27.6874 | 10,572,780,266 | 2013-04-30 |
| 3028 | 2013-05-28 | 2,932,542,202 | -17,451,004 | 27.7367 | 10,572,780,266 | 2013-04-30 |
| 3029 | 2013-05-27 | 2,949,993,206 | 2,530,049 | 27.9018 | 10,572,780,266 | 2013-04-30 |
| 3030 | 2013-05-24 | 2,947,463,157 | -1,513,095 | 27.8778 | 10,572,780,266 | 2013-04-30 |
| 3031 | 2013-05-23 | 2,948,976,252 | -2,400,603 | 27.8922 | 10,572,780,266 | 2013-04-30 |
| 3032 | 2013-05-22 | 2,951,376,855 | 3,272,920 | 27.9149 | 10,572,780,266 | 2013-04-30 |
| 3033 | 2013-05-21 | 2,948,103,935 | -3,937,001 | 27.8839 | 10,572,780,266 | 2013-04-30 |
| 3034 | 2013-05-20 | 2,952,040,936 | -1,768,449 | 27.9211 | 10,572,780,266 | 2013-04-30 |
| 3035 | 2013-05-16 | 2,953,809,385 | 2,442,308 | 27.9379 | 10,572,780,266 | 2013-04-30 |
| 3036 | 2013-05-15 | 2,951,367,077 | -673,486 | 27.9148 | 10,572,780,266 | 2013-04-30 |
| 3037 | 2013-05-14 | 2,952,040,563 | 2,210,227 | 27.9211 | 10,572,780,266 | 2013-04-30 |
| 3038 | 2013-05-13 | 2,949,830,336 | 733,534 | 27.9002 | 10,572,780,266 | 2013-04-30 |
| 3039 | 2013-05-10 | 2,949,096,802 | 2,151,103 | 27.8933 | 10,572,780,266 | 2013-04-30 |
| 3040 | 2013-05-09 | 2,946,945,699 | -2,129,191 | 27.8729 | 10,572,780,266 | 2013-04-30 |
| 3041 | 2013-05-08 | 2,949,074,890 | 1,279,932 | 27.8931 | 10,572,780,266 | 2013-04-30 |
| 3042 | 2013-05-07 | 2,947,794,958 | -317,326 | 27.8810 | 10,572,780,266 | 2013-04-30 |
| 3043 | 2013-05-06 | 2,948,112,284 | -778,706 | 27.8840 | 10,572,780,266 | 2013-04-30 |
| 3044 | 2013-05-03 | 2,948,890,990 | 2,417,069 | 27.8913 | 10,572,780,266 | 2013-04-30 |
| 3045 | 2013-05-02 | 2,946,473,921 | 3,848,548 | 27.8685 | 10,572,780,266 | 2013-04-30 |
| 3046 | 2013-04-30 | 2,942,625,373 | 2,507,816 | 27.8321 | 10,572,780,266 | 2013-04-30 |
| 3047 | 2013-04-29 | 2,940,117,557 | 393,997 | 27.8084 | 10,572,780,266 | 2013-03-31 |
| 3048 | 2013-04-26 | 2,939,723,560 | -3,855,864 | 27.8046 | 10,572,780,266 | 2013-03-31 |
| 3049 | 2013-04-25 | 2,943,579,424 | 1,753,339 | 27.8411 | 10,572,780,266 | 2013-03-31 |
| 3050 | 2013-04-24 | 2,941,826,085 | 2,432,682 | 27.8245 | 10,572,780,266 | 2013-03-31 |
| 3051 | 2013-04-23 | 2,939,393,403 | 1,844,170 | 27.8015 | 10,572,780,266 | 2013-03-31 |
| 3052 | 2013-04-22 | 2,937,549,233 | 6,980,125 | 27.7841 | 10,572,780,266 | 2013-03-31 |
| 3053 | 2013-04-19 | 2,930,569,108 | -3,737,248 | 27.7181 | 10,572,780,266 | 2013-03-31 |
| 3054 | 2013-04-18 | 2,934,306,356 | -1,471,444 | 27.7534 | 10,572,780,266 | 2013-03-31 |
| 3055 | 2013-04-17 | 2,935,777,800 | 2,601,315 | 27.7673 | 10,572,780,266 | 2013-03-31 |
| 3056 | 2013-04-16 | 2,933,176,485 | 391,532 | 27.7427 | 10,572,780,266 | 2013-03-31 |
| 3057 | 2013-04-15 | 2,932,784,953 | -121,119 | 27.7390 | 10,572,780,266 | 2013-03-31 |
| 3058 | 2013-04-12 | 2,932,906,072 | 1,535,113 | 27.7402 | 10,572,780,266 | 2013-03-31 |
| 3059 | 2013-04-11 | 2,931,370,959 | -1,325,859 | 27.7256 | 10,572,780,266 | 2013-03-31 |
| 3060 | 2013-04-10 | 2,932,696,818 | 3,726,906 | 27.7382 | 10,572,780,266 | 2013-03-31 |
| 3061 | 2013-04-09 | 2,928,969,912 | 1,483,757 | 27.7029 | 10,572,780,266 | 2013-03-31 |
| 3062 | 2013-04-08 | 2,927,486,155 | 1,108,469 | 27.6889 | 10,572,780,266 | 2013-03-31 |
| 3063 | 2013-04-05 | 2,926,377,686 | 4,413,173 | 27.6784 | 10,572,780,266 | 2013-03-31 |
| 3064 | 2013-04-03 | 2,921,964,513 | -937,939 | 27.6367 | 10,572,780,266 | 2013-03-31 |
| 3065 | 2013-04-02 | 2,922,902,452 | -6,063,538 | 27.6455 | 10,572,780,266 | 2013-03-31 |
| 3066 | 2013-03-28 | 2,928,965,990 | 3,661,877 | 27.7029 | 10,572,780,266 | 2013-02-28 |
| 3067 | 2013-03-27 | 2,925,304,113 | 535,576 | 27.6683 | 10,572,780,266 | 2013-02-28 |
| 3068 | 2013-03-26 | 2,924,768,537 | -5,751,355 | 27.6632 | 10,572,780,266 | 2013-02-28 |
| 3069 | 2013-03-25 | 2,930,519,892 | 3,178,202 | 27.7176 | 10,572,780,266 | 2013-02-28 |
| 3070 | 2013-03-22 | 2,927,341,690 | -4,053,290 | 27.6875 | 10,572,780,266 | 2013-02-28 |
| 3071 | 2013-03-21 | 2,931,394,980 | 2,927,809 | 27.7259 | 10,572,780,266 | 2013-02-28 |
| 3072 | 2013-03-20 | 2,928,467,171 | -2,929,079 | 27.6982 | 10,572,780,266 | 2013-02-28 |
| 3073 | 2013-03-19 | 2,931,396,250 | -4,969,848 | 27.7259 | 10,572,780,266 | 2013-02-28 |
| 3074 | 2013-03-18 | 2,936,366,098 | 2,597,100 | 27.7729 | 10,572,780,266 | 2013-02-28 |
| 3075 | 2013-03-15 | 2,933,768,998 | 523,123 | 27.7483 | 10,572,780,266 | 2013-02-28 |
| 3076 | 2013-03-14 | 2,933,245,875 | 1,354,661 | 27.7434 | 10,572,780,266 | 2013-02-28 |
| 3077 | 2013-03-13 | 2,931,891,214 | 3,160,589 | 27.7306 | 10,572,780,266 | 2013-02-28 |
| 3078 | 2013-03-12 | 2,928,730,625 | -1,721,843 | 27.7007 | 10,572,780,266 | 2013-02-28 |
| 3079 | 2013-03-11 | 2,930,452,468 | 935,036 | 27.7170 | 10,572,780,266 | 2013-02-28 |
| 3080 | 2013-03-08 | 2,929,517,432 | 70,032 | 27.7081 | 10,572,780,266 | 2013-02-28 |
| 3081 | 2013-03-07 | 2,929,447,400 | -406,676 | 27.7074 | 10,572,780,266 | 2013-02-28 |
| 3082 | 2013-03-06 | 2,929,854,076 | 2,290,077 | 27.7113 | 10,572,780,266 | 2013-02-28 |
| 3083 | 2013-03-05 | 2,927,563,999 | 3,571,179 | 27.6896 | 10,572,780,266 | 2013-02-28 |
| 3084 | 2013-03-04 | 2,923,992,820 | 1,534,806 | 27.6559 | 10,572,780,266 | 2013-02-28 |
| 3085 | 2013-03-01 | 2,922,458,014 | -2,178,604 | 27.6413 | 10,572,780,266 | 2013-02-28 |
| 3086 | 2013-02-28 | 2,924,636,618 | -1,740,342 | 27.6619 | 10,572,780,266 | 2013-02-28 |
| 3087 | 2013-02-27 | 2,926,376,960 | -818,983 | 27.6784 | 10,572,780,266 | 2013-01-31 |
| 3088 | 2013-02-26 | 2,927,195,943 | 881,614 | 27.6862 | 10,572,780,266 | 2013-01-31 |
| 3089 | 2013-02-25 | 2,926,314,329 | -3,916,751 | 27.6778 | 10,572,780,266 | 2013-01-31 |
| 3090 | 2013-02-22 | 2,930,231,080 | -282,020 | 27.7149 | 10,572,780,266 | 2013-01-31 |
| 3091 | 2013-02-21 | 2,930,513,100 | -370,063 | 27.7175 | 10,572,780,266 | 2013-01-31 |
| 3092 | 2013-02-20 | 2,930,883,163 | 581,781 | 27.7210 | 10,572,780,266 | 2013-01-31 |
| 3093 | 2013-02-19 | 2,930,301,382 | -1,033,568 | 27.7155 | 10,572,780,266 | 2013-01-31 |
| 3094 | 2013-02-18 | 2,931,334,950 | -347,224 | 27.7253 | 10,572,780,266 | 2013-01-31 |
| 3095 | 2013-02-15 | 2,931,682,174 | 1,680,918 | 27.7286 | 10,572,780,266 | 2013-01-31 |
| 3096 | 2013-02-14 | 2,930,001,256 | 4,169,755 | 27.7127 | 10,572,780,266 | 2013-01-31 |
| 3097 | 2013-02-08 | 2,925,831,501 | 323,966 | 27.6732 | 10,572,780,266 | 2013-01-31 |
| 3098 | 2013-02-07 | 2,925,507,535 | -594,900 | 27.6702 | 10,572,780,266 | 2013-01-31 |
| 3099 | 2013-02-06 | 2,926,102,435 | 5,177,881 | 27.6758 | 10,572,780,266 | 2013-01-31 |
| 3100 | 2013-02-05 | 2,920,924,554 | 614,741 | 27.6268 | 10,572,780,266 | 2013-01-31 |
| 3101 | 2013-02-04 | 2,920,309,813 | -824,078 | 27.6210 | 10,572,780,266 | 2013-01-31 |
| 3102 | 2013-02-01 | 2,921,133,891 | 642,921 | 27.6288 | 10,572,780,266 | 2013-01-31 |
| 3103 | 2013-01-31 | 2,920,490,970 | 356,381 | 27.6227 | 10,572,780,266 | 2013-01-31 |
| 3104 | 2013-01-30 | 2,920,134,589 | 250,994 | 27.6194 | 10,572,780,266 | 2012-12-31 |
| 3105 | 2013-01-29 | 2,919,883,595 | 5,350,863 | 27.6170 | 10,572,780,266 | 2012-12-31 |
| 3106 | 2013-01-28 | 2,914,532,732 | 6,447,146 | 27.5664 | 10,572,780,266 | 2012-12-31 |
| 3107 | 2013-01-25 | 2,908,085,586 | -2,059,767 | 27.5054 | 10,572,780,266 | 2012-12-31 |
| 3108 | 2013-01-24 | 2,910,145,353 | 587,774 | 27.5249 | 10,572,780,266 | 2012-12-31 |
| 3109 | 2013-01-23 | 2,909,557,579 | 3,841,942 | 27.5193 | 10,572,780,266 | 2012-12-31 |
| 3110 | 2013-01-22 | 2,905,715,637 | 2,338,023 | 27.4830 | 10,572,780,266 | 2012-12-31 |
| 3111 | 2013-01-21 | 2,903,377,614 | -1,798,456 | 27.4609 | 10,572,780,266 | 2012-12-31 |
| 3112 | 2013-01-18 | 2,905,176,070 | -507,060 | 27.4779 | 10,572,780,266 | 2012-12-31 |
| 3113 | 2013-01-17 | 2,905,683,130 | 4,715,535 | 27.4827 | 10,572,780,266 | 2012-12-31 |
| 3114 | 2013-01-16 | 2,900,967,595 | -132,745 | 27.4381 | 10,572,780,266 | 2012-12-31 |
| 3115 | 2013-01-15 | 2,901,100,340 | 1,777,224 | 27.4393 | 10,572,780,266 | 2012-12-31 |
| 3116 | 2013-01-14 | 2,899,323,116 | -3,513,054 | 27.4225 | 10,572,780,266 | 2012-12-31 |
| 3117 | 2013-01-11 | 2,902,836,170 | -1,319,683 | 27.4558 | 10,572,780,266 | 2012-12-31 |
| 3118 | 2013-01-10 | 2,904,155,853 | 967,752 | 27.4682 | 10,572,780,266 | 2012-12-31 |
| 3119 | 2013-01-09 | 2,903,188,101 | 1,213,003 | 27.4591 | 10,572,780,266 | 2012-12-31 |
| 3120 | 2013-01-08 | 2,901,975,098 | 1,256,121 | 27.4476 | 10,572,780,266 | 2012-12-31 |
| 3121 | 2013-01-07 | 2,900,718,977 | 5,886,978 | 27.4357 | 10,572,780,266 | 2012-12-31 |
| 3122 | 2013-01-04 | 2,894,831,999 | -10,316,422 | 27.3800 | 10,572,780,266 | 2012-12-31 |
| 3123 | 2013-01-03 | 2,905,148,421 | 935,514 | 27.4776 | 10,572,780,266 | 2012-12-31 |
| 3124 | 2013-01-02 | 2,904,212,907 | 47,414 | 27.4688 | 10,572,780,266 | 2012-12-31 |
| 3125 | 2012-12-31 | 2,904,165,493 | -4,456 | 27.4683 | 10,572,780,266 | 2012-12-31 |
| 3126 | 2012-12-28 | 2,904,169,949 | -456,505 | 27.4684 | 10,572,780,266 | 2012-11-30 |
| 3127 | 2012-12-27 | 2,904,626,454 | -3,980,273 | 27.4727 | 10,572,780,266 | 2012-11-30 |
| 3128 | 2012-12-24 | 2,908,606,727 | 14,000 | 27.5103 | 10,572,780,266 | 2012-11-30 |
| 3129 | 2012-12-21 | 2,908,592,727 | 3,891,325 | 27.5102 | 10,572,780,266 | 2012-11-30 |
| 3130 | 2012-12-20 | 2,904,701,402 | -1,979,557 | 27.4734 | 10,572,780,266 | 2012-11-30 |
| 3131 | 2012-12-19 | 2,906,680,959 | 3,598,783 | 27.4921 | 10,572,780,266 | 2012-11-30 |
| 3132 | 2012-12-18 | 2,903,082,176 | 1,047,710 | 27.4581 | 10,572,780,266 | 2012-11-30 |
| 3133 | 2012-12-17 | 2,902,034,466 | 2,731,310 | 27.4482 | 10,572,780,266 | 2012-11-30 |
| 3134 | 2012-12-14 | 2,899,303,156 | -1,163,338 | 27.4223 | 10,572,780,266 | 2012-11-30 |
| 3135 | 2012-12-13 | 2,900,466,494 | -1,572,372 | 27.4333 | 10,572,780,266 | 2012-11-30 |
| 3136 | 2012-12-12 | 2,902,038,866 | -2,703,516 | 27.4482 | 10,572,780,266 | 2012-11-30 |
| 3137 | 2012-12-11 | 2,904,742,382 | -2,320,694 | 27.4738 | 10,572,780,266 | 2012-11-30 |
| 3138 | 2012-12-10 | 2,907,063,076 | 3,152,448 | 27.4957 | 10,572,780,266 | 2012-11-30 |
| 3139 | 2012-12-07 | 2,903,910,628 | 617,392 | 27.4659 | 10,572,780,266 | 2012-11-30 |
| 3140 | 2012-12-06 | 2,903,293,236 | -230,587 | 27.4601 | 10,572,780,266 | 2012-11-30 |
| 3141 | 2012-12-05 | 2,903,523,823 | 994,104 | 27.4623 | 10,572,780,266 | 2012-11-30 |
| 3142 | 2012-12-04 | 2,902,529,719 | -3,208,110 | 27.4529 | 10,572,780,266 | 2012-11-30 |
| 3143 | 2012-12-03 | 2,905,737,829 | -512,115 | 27.4832 | 10,572,780,266 | 2012-11-30 |
| 3144 | 2012-11-30 | 2,906,249,944 | -3,661,236 | 27.4880 | 10,572,780,266 | 2012-11-30 |
| 3145 | 2012-11-29 | 2,909,911,180 | 910,746 | 27.5227 | 10,572,780,266 | 2012-10-31 |
| 3146 | 2012-11-28 | 2,909,000,434 | -319,668 | 27.5141 | 10,572,780,266 | 2012-10-31 |
| 3147 | 2012-11-27 | 2,909,320,102 | 617,524 | 27.5171 | 10,572,780,266 | 2012-10-31 |
| 3148 | 2012-11-26 | 2,908,702,578 | 510,581 | 27.5112 | 10,572,780,266 | 2012-10-31 |
| 3149 | 2012-11-23 | 2,908,191,997 | 1,503,004 | 27.5064 | 10,572,780,266 | 2012-10-31 |
| 3150 | 2012-11-22 | 2,906,688,993 | -1,148,655 | 27.4922 | 10,572,780,266 | 2012-10-31 |
| 3151 | 2012-11-21 | 2,907,837,648 | -409,760 | 27.5031 | 10,572,780,266 | 2012-10-31 |
| 3152 | 2012-11-20 | 2,908,247,408 | -2,918,736 | 27.5069 | 10,572,780,266 | 2012-10-31 |
| 3153 | 2012-11-19 | 2,911,166,144 | -2,541,612 | 27.5345 | 10,572,780,266 | 2012-10-31 |
| 3154 | 2012-11-16 | 2,913,707,756 | 221,699 | 27.5586 | 10,572,780,266 | 2012-10-31 |
| 3155 | 2012-11-15 | 2,913,486,057 | -66,799 | 27.5565 | 10,572,780,266 | 2012-10-31 |
| 3156 | 2012-11-14 | 2,913,552,856 | -265,130 | 27.5571 | 10,572,780,266 | 2012-10-31 |
| 3157 | 2012-11-13 | 2,913,817,986 | 1,444,328 | 27.5596 | 10,572,780,266 | 2012-10-31 |
| 3158 | 2012-11-12 | 2,912,373,658 | -1,217,389 | 27.5460 | 10,572,780,266 | 2012-10-31 |
| 3159 | 2012-11-09 | 2,913,591,047 | 1,095,687 | 27.5575 | 10,572,780,266 | 2012-10-31 |
| 3160 | 2012-11-08 | 2,912,495,360 | -919,253 | 27.5471 | 10,572,780,266 | 2012-10-31 |
| 3161 | 2012-11-07 | 2,913,414,613 | -1,754,044 | 27.5558 | 10,572,780,266 | 2012-10-31 |
| 3162 | 2012-11-06 | 2,915,168,657 | 2,565,953 | 27.5724 | 10,572,780,266 | 2012-10-31 |
| 3163 | 2012-11-05 | 2,912,602,704 | 2,798,372 | 27.5481 | 10,572,780,266 | 2012-10-31 |
| 3164 | 2012-11-02 | 2,909,804,332 | 2,643,139 | 27.5217 | 10,572,780,266 | 2012-10-31 |
| 3165 | 2012-11-01 | 2,907,161,193 | 1,118,244 | 27.4967 | 10,572,780,266 | 2012-10-31 |
| 3166 | 2012-10-31 | 2,906,042,949 | -3,883,219 | 27.4861 | 10,572,780,266 | 2012-10-31 |
| 3167 | 2012-10-30 | 2,909,926,168 | 212,627 | 27.5228 | 10,572,780,266 | 2012-09-30 |
| 3168 | 2012-10-29 | 2,909,713,541 | 905,572 | 27.5208 | 10,572,780,266 | 2012-09-30 |
| 3169 | 2012-10-26 | 2,908,807,969 | -4,222,219 | 27.5122 | 10,572,780,266 | 2012-09-30 |
| 3170 | 2012-10-25 | 2,913,030,188 | -1,017,800 | 27.5522 | 10,572,780,266 | 2012-09-30 |
| 3171 | 2012-10-24 | 2,914,047,988 | -360,902 | 27.5618 | 10,572,780,266 | 2012-09-30 |
| 3172 | 2012-10-22 | 2,914,408,890 | -8,430,612 | 27.5652 | 10,572,780,266 | 2012-09-30 |
| 3173 | 2012-10-19 | 2,922,839,502 | -1,391,868 | 27.6449 | 10,572,780,266 | 2012-09-30 |
| 3174 | 2012-10-18 | 2,924,231,370 | 2,007,569 | 27.6581 | 10,572,780,266 | 2012-09-30 |
| 3175 | 2012-10-17 | 2,922,223,801 | -3,356,335 | 27.6391 | 10,572,780,266 | 2012-09-30 |
| 3176 | 2012-10-16 | 2,925,580,136 | -3,369,114 | 27.6709 | 10,572,780,266 | 2012-09-30 |
| 3177 | 2012-10-15 | 2,928,949,250 | -1,463,834 | 27.7027 | 10,572,780,266 | 2012-09-30 |
| 3178 | 2012-10-12 | 2,930,413,084 | -712,254 | 27.7166 | 10,572,780,266 | 2012-09-30 |
| 3179 | 2012-10-11 | 2,931,125,338 | 923,636 | 27.7233 | 10,572,780,266 | 2012-09-30 |
| 3180 | 2012-10-10 | 2,930,201,702 | -725,257 | 27.7146 | 10,572,780,266 | 2012-09-30 |
| 3181 | 2012-10-09 | 2,930,926,959 | 2,728,515 | 27.7214 | 10,572,780,266 | 2012-09-30 |
| 3182 | 2012-10-08 | 2,928,198,444 | 3,270,085 | 27.6956 | 10,572,780,266 | 2012-09-30 |
| 3183 | 2012-10-05 | 2,924,928,359 | 3,930,760 | 27.6647 | 10,572,780,266 | 2012-09-30 |
| 3184 | 2012-10-04 | 2,920,997,599 | 2,906,114 | 27.6275 | 10,572,780,266 | 2012-09-30 |
| 3185 | 2012-10-03 | 2,918,091,485 | -1,474,219 | 27.6000 | 10,572,780,266 | 2012-09-30 |
| 3186 | 2012-09-28 | 2,919,565,704 | -1,155,865 | 27.6140 | 10,572,780,266 | 2012-08-31 |
| 3187 | 2012-09-27 | 2,920,721,569 | -901,173 | 27.6249 | 10,572,780,266 | 2012-08-31 |
| 3188 | 2012-09-26 | 2,921,622,742 | 261,635 | 27.6334 | 10,572,780,266 | 2012-08-31 |
| 3189 | 2012-09-25 | 2,921,361,107 | -421,468 | 27.6310 | 10,572,780,266 | 2012-08-31 |
| 3190 | 2012-09-24 | 2,921,782,575 | 1,577,496 | 27.6350 | 10,572,780,266 | 2012-08-31 |
| 3191 | 2012-09-21 | 2,920,205,079 | 968,401 | 27.6200 | 10,572,780,266 | 2012-08-31 |
| 3192 | 2012-09-20 | 2,919,236,678 | 1,893,293 | 27.6109 | 10,572,780,266 | 2012-08-31 |
| 3193 | 2012-09-19 | 2,917,343,385 | -465,767 | 27.5930 | 10,572,780,266 | 2012-08-31 |
| 3194 | 2012-09-18 | 2,917,809,152 | -5,027,678 | 27.5974 | 10,572,780,266 | 2012-08-31 |
| 3195 | 2012-09-17 | 2,922,836,830 | 275,195 | 27.6449 | 10,572,780,266 | 2012-08-31 |
| 3196 | 2012-09-14 | 2,922,561,635 | 2,718,996 | 27.6423 | 10,572,780,266 | 2012-08-31 |
| 3197 | 2012-09-13 | 2,919,842,639 | 720,538 | 27.6166 | 10,572,780,266 | 2012-08-31 |
| 3198 | 2012-09-12 | 2,919,122,101 | -1,345,253 | 27.6098 | 10,572,780,266 | 2012-08-31 |
| 3199 | 2012-09-11 | 2,920,467,354 | 2,251 | 27.6225 | 10,572,780,266 | 2012-08-31 |
| 3200 | 2012-09-10 | 2,920,465,103 | 3,301,036 | 27.6225 | 10,572,780,266 | 2012-08-31 |
| 3201 | 2012-09-07 | 2,917,164,067 | -1,983,605 | 27.5913 | 10,572,780,266 | 2012-08-31 |
| 3202 | 2012-09-06 | 2,919,147,672 | -56,866 | 27.6100 | 10,572,780,266 | 2012-08-31 |
| 3203 | 2012-09-05 | 2,919,204,538 | -6,389,054 | 27.6106 | 10,572,780,266 | 2012-08-31 |
| 3204 | 2012-09-04 | 2,925,593,592 | -7,825,252 | 27.6710 | 10,572,780,266 | 2012-08-31 |
| 3205 | 2012-09-03 | 2,933,418,844 | -1,390,517 | 27.7450 | 10,572,780,266 | 2012-08-31 |
| 3206 | 2012-08-31 | 2,934,809,361 | 1,165,569 | 27.7582 | 10,572,780,266 | 2012-08-31 |
| 3207 | 2012-08-30 | 2,933,643,792 | 2,344,219 | 27.7471 | 10,572,780,266 | 2012-07-31 |
| 3208 | 2012-08-29 | 2,931,299,573 | -4,512,426 | 27.7250 | 10,572,780,266 | 2012-07-31 |
| 3209 | 2012-08-28 | 2,935,811,999 | -2,550,408 | 27.7676 | 10,572,780,266 | 2012-07-31 |
| 3210 | 2012-08-27 | 2,938,362,407 | 7,080,340 | 27.7918 | 10,572,780,266 | 2012-07-31 |
| 3211 | 2012-08-24 | 2,931,282,067 | -2,089,761 | 27.7248 | 10,572,780,266 | 2012-07-31 |
| 3212 | 2012-08-23 | 2,933,371,828 | -1,842,652 | 27.7446 | 10,572,780,266 | 2012-07-31 |
| 3213 | 2012-08-22 | 2,935,214,480 | 1,158,448 | 27.7620 | 10,572,780,266 | 2012-07-31 |
| 3214 | 2012-08-21 | 2,934,056,032 | 1,244,472 | 27.7510 | 10,572,780,266 | 2012-07-31 |
| 3215 | 2012-08-20 | 2,932,811,560 | 2,095,375 | 27.7393 | 10,572,780,266 | 2012-07-31 |
| 3216 | 2012-08-17 | 2,930,716,185 | -6,609,212 | 27.7194 | 10,572,780,266 | 2012-07-31 |
| 3217 | 2012-08-16 | 2,937,325,397 | -3,219,920 | 27.7820 | 10,572,780,266 | 2012-07-31 |
| 3218 | 2012-08-15 | 2,940,545,317 | -96,702 | 27.8124 | 10,572,780,266 | 2012-07-31 |
| 3219 | 2012-08-14 | 2,940,642,019 | 2,196,144 | 27.8133 | 10,572,780,266 | 2012-07-31 |
| 3220 | 2012-08-13 | 2,938,445,875 | -399,794 | 27.7926 | 10,572,780,266 | 2012-07-31 |
| 3221 | 2012-08-10 | 2,938,845,669 | 5,280,393 | 27.7963 | 10,572,780,266 | 2012-07-31 |
| 3222 | 2012-08-09 | 2,933,565,276 | -2,721,501 | 27.7464 | 10,572,780,266 | 2012-07-31 |
| 3223 | 2012-08-08 | 2,936,286,777 | 1,223,375 | 27.7721 | 10,572,780,266 | 2012-07-31 |
| 3224 | 2012-08-07 | 2,935,063,402 | -1,609,719 | 27.7606 | 10,572,780,266 | 2012-07-31 |
| 3225 | 2012-08-06 | 2,936,673,121 | 4,288,206 | 27.7758 | 10,572,780,266 | 2012-07-31 |
| 3226 | 2012-08-03 | 2,932,384,915 | 1,346,503 | 27.7352 | 10,572,780,266 | 2012-07-31 |
| 3227 | 2012-08-02 | 2,931,038,412 | -1,180,700 | 27.7225 | 10,572,780,266 | 2012-07-31 |
| 3228 | 2012-08-01 | 2,932,219,112 | 476,374 | 27.7337 | 10,572,780,266 | 2012-07-31 |
| 3229 | 2012-07-31 | 2,931,742,738 | -4,522,473 | 27.7292 | 10,572,780,266 | 2012-07-31 |
| 3230 | 2012-07-30 | 2,936,265,211 | 1,362,774 | 27.7719 | 10,572,780,266 | 2012-06-30 |
| 3231 | 2012-07-27 | 2,934,902,437 | -1,415,968 | 27.7590 | 10,572,780,266 | 2012-06-30 |
| 3232 | 2012-07-26 | 2,936,318,405 | 1,974,463 | 27.7724 | 10,572,780,266 | 2012-06-30 |
| 3233 | 2012-07-25 | 2,934,343,942 | 183,621 | 27.7538 | 10,572,780,266 | 2012-06-30 |
| 3234 | 2012-07-24 | 2,934,160,321 | 1,506,322 | 27.7520 | 10,572,780,266 | 2012-06-30 |
| 3235 | 2012-07-23 | 2,932,653,999 | 1,626,116 | 27.7378 | 10,572,780,266 | 2012-06-30 |
| 3236 | 2012-07-20 | 2,931,027,883 | 3,941,284 | 27.7224 | 10,572,780,266 | 2012-06-30 |
| 3237 | 2012-07-19 | 2,927,086,599 | -4,002,278 | 27.6851 | 10,572,780,266 | 2012-06-30 |
| 3238 | 2012-07-18 | 2,931,088,877 | 3,015,750 | 27.7230 | 10,572,780,266 | 2012-06-30 |
| 3239 | 2012-07-17 | 2,928,073,127 | 1,291,217 | 27.6944 | 10,572,780,266 | 2012-06-30 |
| 3240 | 2012-07-16 | 2,926,781,910 | 1,072,895 | 27.6822 | 10,572,780,266 | 2012-06-30 |
| 3241 | 2012-07-13 | 2,925,709,015 | 4,967,191 | 27.6721 | 10,572,780,266 | 2012-06-30 |
| 3242 | 2012-07-12 | 2,920,741,824 | 401,015 | 27.6251 | 10,572,780,266 | 2012-06-30 |
| 3243 | 2012-07-11 | 2,920,340,809 | 1,104,171 | 27.6213 | 10,572,780,266 | 2012-06-30 |
| 3244 | 2012-07-10 | 2,919,236,638 | 44,241 | 27.6109 | 10,572,780,266 | 2012-06-30 |
| 3245 | 2012-07-09 | 2,919,192,397 | 2,913,404 | 27.6105 | 10,572,780,266 | 2012-06-30 |
| 3246 | 2012-07-06 | 2,916,278,993 | 892,543 | 27.5829 | 10,572,780,266 | 2012-06-30 |
| 3247 | 2012-07-05 | 2,915,386,450 | 2,239,679 | 27.5745 | 10,572,780,266 | 2012-06-30 |
| 3248 | 2012-07-04 | 2,913,146,771 | 1,073,952 | 27.5533 | 10,572,780,266 | 2012-06-30 |
| 3249 | 2012-07-03 | 2,912,072,819 | -4,295,097 | 27.5431 | 10,572,780,266 | 2012-06-30 |
| 3250 | 2012-06-29 | 2,916,367,916 | -1,240,599 | 27.5837 | 10,572,780,266 | 2012-05-31 |
| 3251 | 2012-06-28 | 2,917,608,515 | -451,168 | 27.5955 | 10,572,780,266 | 2012-05-31 |
| 3252 | 2012-06-27 | 2,918,059,683 | 837,555 | 27.5997 | 10,572,780,266 | 2012-05-31 |
| 3253 | 2012-06-26 | 2,917,222,128 | -214,481 | 27.5918 | 10,572,780,266 | 2012-05-31 |
| 3254 | 2012-06-25 | 2,917,436,609 | 564,997 | 27.5938 | 10,572,780,266 | 2012-05-31 |
| 3255 | 2012-06-22 | 2,916,871,612 | 5,545,790 | 27.5885 | 10,572,780,266 | 2012-05-31 |
| 3256 | 2012-06-21 | 2,911,325,822 | -1,074,035 | 27.5360 | 10,572,780,266 | 2012-05-31 |
| 3257 | 2012-06-20 | 2,912,399,857 | 1,796,777 | 27.5462 | 10,572,780,266 | 2012-05-31 |
| 3258 | 2012-06-19 | 2,910,603,080 | -7,789,857 | 27.5292 | 10,572,780,266 | 2012-05-31 |
| 3259 | 2012-06-18 | 2,918,392,937 | 3,154,491 | 27.6029 | 10,572,780,266 | 2012-05-31 |
| 3260 | 2012-06-15 | 2,915,238,446 | 1,605,152 | 27.5731 | 10,572,780,266 | 2012-05-31 |
| 3261 | 2012-06-14 | 2,913,633,294 | 3,609,246 | 27.5579 | 10,572,780,266 | 2012-05-31 |
| 3262 | 2012-06-13 | 2,910,024,048 | -3,305,074 | 27.5237 | 10,572,780,266 | 2012-05-31 |
| 3263 | 2012-06-12 | 2,913,329,122 | 3,478,099 | 27.5550 | 10,572,780,266 | 2012-05-31 |
| 3264 | 2012-06-11 | 2,909,851,023 | 1,363,190 | 27.5221 | 10,572,780,266 | 2012-05-31 |
| 3265 | 2012-06-08 | 2,908,487,833 | -1,388,990 | 27.5092 | 10,572,780,266 | 2012-05-31 |
| 3266 | 2012-06-07 | 2,909,876,823 | 2,566,383 | 27.5223 | 10,572,780,266 | 2012-05-31 |
| 3267 | 2012-06-06 | 2,907,310,440 | 2,759,486 | 27.4981 | 10,572,780,266 | 2012-05-31 |
| 3268 | 2012-06-05 | 2,904,550,954 | 9,882,084 | 27.4720 | 10,572,780,266 | 2012-05-31 |
| 3269 | 2012-06-04 | 2,894,668,870 | 5,670,461 | 27.3785 | 10,572,780,266 | 2012-05-31 |
| 3270 | 2012-06-01 | 2,888,998,409 | -9,278,900 | 27.3249 | 10,572,780,266 | 2012-05-31 |
| 3271 | 2012-05-31 | 2,898,277,309 | 4,240,538 | 27.4126 | 10,572,780,266 | 2012-05-31 |
| 3272 | 2012-05-30 | 2,894,036,771 | -9,987,994 | 27.3725 | 10,572,780,266 | 2012-04-30 |
| 3273 | 2012-05-29 | 2,904,024,765 | -6,236,144 | 27.4670 | 10,572,780,266 | 2012-04-30 |
| 3274 | 2012-05-28 | 2,910,260,909 | -5,041,461 | 27.5260 | 10,572,780,266 | 2012-04-30 |
| 3275 | 2012-05-25 | 2,915,302,370 | 1,409,751 | 27.5737 | 10,572,780,266 | 2012-04-30 |
| 3276 | 2012-05-24 | 2,913,892,619 | 1,138,700 | 27.5603 | 10,572,780,266 | 2012-04-30 |
| 3277 | 2012-05-23 | 2,912,753,919 | -620,175 | 27.5496 | 10,572,780,266 | 2012-04-30 |
| 3278 | 2012-05-22 | 2,913,374,094 | -5,935,442 | 27.5554 | 10,572,780,266 | 2012-04-30 |
| 3279 | 2012-05-21 | 2,919,309,536 | 366,313 | 27.6116 | 10,572,780,266 | 2012-04-30 |
| 3280 | 2012-05-18 | 2,918,943,223 | -912,265 | 27.6081 | 10,572,780,266 | 2012-04-30 |
| 3281 | 2012-05-17 | 2,919,855,488 | -2,386,547 | 27.6167 | 10,572,780,266 | 2012-04-30 |
| 3282 | 2012-05-16 | 2,922,242,035 | 1,657,580 | 27.6393 | 10,572,780,266 | 2012-04-30 |
| 3283 | 2012-05-15 | 2,920,584,455 | 927,073 | 27.6236 | 10,572,780,266 | 2012-04-30 |
| 3284 | 2012-05-14 | 2,919,657,382 | 1,975,676 | 27.6148 | 10,572,780,266 | 2012-04-30 |
| 3285 | 2012-05-11 | 2,917,681,706 | -145,495 | 27.5962 | 10,572,780,266 | 2012-04-30 |
| 3286 | 2012-05-10 | 2,917,827,201 | 7,708,556 | 27.5975 | 10,572,780,266 | 2012-04-30 |
| 3287 | 2012-05-09 | 2,910,118,645 | -2,569,091 | 27.5246 | 10,572,780,266 | 2012-04-30 |
| 3288 | 2012-05-08 | 2,912,687,736 | 4,213,081 | 27.5489 | 10,572,780,266 | 2012-04-30 |
| 3289 | 2012-05-07 | 2,908,474,655 | 6,228,761 | 27.5091 | 10,572,780,266 | 2012-04-30 |
| 3290 | 2012-05-04 | 2,902,245,894 | -7,499,100 | 27.4502 | 10,572,780,266 | 2012-04-30 |
| 3291 | 2012-05-03 | 2,909,744,994 | 4,580,409 | 27.5211 | 10,572,780,266 | 2012-04-30 |
| 3292 | 2012-05-02 | 2,905,164,585 | -2,451,124 | 27.4778 | 10,572,780,266 | 2012-04-30 |
| 3293 | 2012-04-30 | 2,907,615,709 | 3,778,945 | 27.5010 | 10,572,780,266 | 2012-04-30 |
| 3294 | 2012-04-27 | 2,903,836,764 | 3,257,711 | 27.4652 | 10,572,780,266 | 2012-03-31 |
| 3295 | 2012-04-26 | 2,900,579,053 | 2,315,157 | 27.4344 | 10,572,780,266 | 2012-03-31 |
| 3296 | 2012-04-25 | 2,898,263,896 | 947,229 | 27.4125 | 10,572,780,266 | 2012-03-31 |
| 3297 | 2012-04-24 | 2,897,316,667 | 5,005,662 | 27.4035 | 10,572,780,266 | 2012-03-31 |
| 3298 | 2012-04-23 | 2,892,311,005 | -4,939,388 | 27.3562 | 10,572,780,266 | 2012-03-31 |
| 3299 | 2012-04-20 | 2,897,250,393 | 482,106 | 27.4029 | 10,572,780,266 | 2012-03-31 |
| 3300 | 2012-04-19 | 2,896,768,287 | 1,908,304 | 27.3984 | 10,572,780,266 | 2012-03-31 |
| 3301 | 2012-04-18 | 2,894,859,983 | -478,976 | 27.3803 | 10,572,780,266 | 2012-03-31 |
| 3302 | 2012-04-17 | 2,895,338,959 | 6,192,488 | 27.3848 | 10,572,780,266 | 2012-03-31 |
| 3303 | 2012-04-16 | 2,889,146,471 | -5,387,763 | 27.3263 | 10,572,780,266 | 2012-03-31 |
| 3304 | 2012-04-13 | 2,894,534,234 | 3,327,365 | 27.3772 | 10,572,780,266 | 2012-03-31 |
| 3305 | 2012-04-12 | 2,891,206,869 | 3,716,525 | 27.3458 | 10,572,780,266 | 2012-03-31 |
| 3306 | 2012-04-11 | 2,887,490,344 | 1,129,859 | 27.3106 | 10,572,780,266 | 2012-03-31 |
| 3307 | 2012-04-10 | 2,886,360,485 | -1,452,683 | 27.2999 | 10,572,780,266 | 2012-03-31 |
| 3308 | 2012-04-05 | 2,887,813,168 | 7,702,950 | 27.3137 | 10,572,780,266 | 2012-03-31 |
| 3309 | 2012-04-03 | 2,880,110,218 | -7,714,099 | 27.2408 | 10,572,780,266 | 2012-03-31 |
| 3310 | 2012-04-02 | 2,887,824,317 | -798,685 | 27.3138 | 10,572,780,266 | 2012-03-31 |
| 3311 | 2012-03-30 | 2,888,623,002 | -755,058 | 27.3213 | 10,572,780,266 | 2012-02-29 |
| 3312 | 2012-03-29 | 2,889,378,060 | -1,433,609 | 27.3285 | 10,572,780,266 | 2012-02-29 |
| 3313 | 2012-03-28 | 2,890,811,669 | 161,616 | 27.3420 | 10,572,780,266 | 2012-02-29 |
| 3314 | 2012-03-27 | 2,890,650,053 | -1,634,870 | 27.3405 | 10,572,780,266 | 2012-02-29 |
| 3315 | 2012-03-26 | 2,892,284,923 | 362,903 | 27.3560 | 10,572,780,266 | 2012-02-29 |
| 3316 | 2012-03-23 | 2,891,922,020 | 3,695,354 | 27.3525 | 10,572,780,266 | 2012-02-29 |
| 3317 | 2012-03-22 | 2,888,226,666 | 1,865,251 | 27.3176 | 10,572,780,266 | 2012-02-29 |
| 3318 | 2012-03-21 | 2,886,361,415 | 3,307,754 | 27.2999 | 10,572,780,266 | 2012-02-29 |
| 3319 | 2012-03-20 | 2,883,053,661 | -3,489,266 | 27.2686 | 10,572,780,266 | 2012-02-29 |
| 3320 | 2012-03-19 | 2,886,542,927 | 8,756,361 | 27.3016 | 10,572,780,266 | 2012-02-29 |
| 3321 | 2012-03-16 | 2,877,786,566 | -447,676 | 27.2188 | 10,572,780,266 | 2012-02-29 |
| 3322 | 2012-03-15 | 2,878,234,242 | -947,748 | 27.2231 | 10,572,780,266 | 2012-02-29 |
| 3323 | 2012-03-14 | 2,879,181,990 | -1,202,536 | 27.2320 | 10,572,780,266 | 2012-02-29 |
| 3324 | 2012-03-13 | 2,880,384,526 | -1,095,193 | 27.2434 | 10,572,780,266 | 2012-02-29 |
| 3325 | 2012-03-12 | 2,881,479,719 | -1,089,790 | 27.2538 | 10,572,780,266 | 2012-02-29 |
| 3326 | 2012-03-09 | 2,882,569,509 | 5,206,204 | 27.2641 | 10,572,780,266 | 2012-02-29 |
| 3327 | 2012-03-08 | 2,877,363,305 | -877,195 | 27.2148 | 10,572,780,266 | 2012-02-29 |
| 3328 | 2012-03-07 | 2,878,240,500 | 735,425 | 27.2231 | 10,572,780,266 | 2012-02-29 |
| 3329 | 2012-03-06 | 2,877,505,075 | 2,262,202 | 27.2162 | 10,572,780,266 | 2012-02-29 |
| 3330 | 2012-03-05 | 2,875,242,873 | 2,090,873 | 27.1948 | 10,572,780,266 | 2012-02-29 |
| 3331 | 2012-03-02 | 2,873,152,000 | -82,653 | 27.1750 | 10,572,780,266 | 2012-02-29 |
| 3332 | 2012-03-01 | 2,873,234,653 | -71,874 | 27.1758 | 10,572,780,266 | 2012-02-29 |
| 3333 | 2012-02-29 | 2,873,306,527 | -6,089,689 | 27.1765 | 10,572,780,266 | 2012-02-29 |
| 3334 | 2012-02-28 | 2,879,396,216 | -2,204,678 | 27.2340 | 10,572,780,266 | 2012-01-31 |
| 3335 | 2012-02-27 | 2,881,600,894 | -681,934 | 27.2549 | 10,572,780,266 | 2012-01-31 |
| 3336 | 2012-02-24 | 2,882,282,828 | 3,932,988 | 27.2614 | 10,572,780,266 | 2012-01-31 |
| 3337 | 2012-02-23 | 2,878,349,840 | 1,497,978 | 27.2242 | 10,572,780,266 | 2012-01-31 |
| 3338 | 2012-02-22 | 2,876,851,862 | 2,825,486 | 27.2100 | 10,572,780,266 | 2012-01-31 |
| 3339 | 2012-02-21 | 2,874,026,376 | -1,112,724 | 27.1833 | 10,572,780,266 | 2012-01-31 |
| 3340 | 2012-02-20 | 2,875,139,100 | 2,086,861 | 27.1938 | 10,572,780,266 | 2012-01-31 |
| 3341 | 2012-02-17 | 2,873,052,239 | 1,724,833 | 27.1740 | 10,572,780,266 | 2012-01-31 |
| 3342 | 2012-02-16 | 2,871,327,406 | -5,121,520 | 27.1577 | 10,572,780,266 | 2012-01-31 |
| 3343 | 2012-02-15 | 2,876,448,926 | 4,365,829 | 27.2062 | 10,572,780,266 | 2012-01-31 |
| 3344 | 2012-02-14 | 2,872,083,097 | 110,516 | 27.1649 | 10,572,780,266 | 2012-01-31 |
| 3345 | 2012-02-13 | 2,871,972,581 | 2,323,660 | 27.1638 | 10,572,780,266 | 2012-01-31 |
| 3346 | 2012-02-10 | 2,869,648,921 | -764,170 | 27.1419 | 10,572,780,266 | 2012-01-31 |
| 3347 | 2012-02-09 | 2,870,413,091 | -1,085,454 | 27.1491 | 10,572,780,266 | 2012-01-31 |
| 3348 | 2012-02-08 | 2,871,498,545 | 3,591,712 | 27.1594 | 10,572,780,266 | 2012-01-31 |
| 3349 | 2012-02-07 | 2,867,906,833 | -1,833,792 | 27.1254 | 10,572,780,266 | 2012-01-31 |
| 3350 | 2012-02-06 | 2,869,740,625 | 296,038 | 27.1427 | 10,572,780,266 | 2012-01-31 |
| 3351 | 2012-02-03 | 2,869,444,587 | 1,712,441 | 27.1399 | 10,572,780,266 | 2012-01-31 |
| 3352 | 2012-02-02 | 2,867,732,146 | -1,315,651 | 27.1237 | 10,572,780,266 | 2012-01-31 |
| 3353 | 2012-02-01 | 2,869,047,797 | -135,367 | 27.1362 | 10,572,780,266 | 2012-01-31 |
| 3354 | 2012-01-31 | 2,869,183,164 | 5,867,197 | 27.1375 | 10,572,780,266 | 2012-01-31 |
| 3355 | 2012-01-30 | 2,863,315,967 | 259,766 | 27.0820 | 10,572,780,266 | 2011-12-31 |
| 3356 | 2012-01-27 | 2,863,056,201 | 4,776,073 | 27.0795 | 10,572,780,266 | 2011-12-31 |
| 3357 | 2012-01-26 | 2,858,280,128 | 2,079,045 | 27.0343 | 10,572,780,266 | 2011-12-31 |
| 3358 | 2012-01-20 | 2,856,201,083 | -3,656,086 | 27.0147 | 10,572,780,266 | 2011-12-31 |
| 3359 | 2012-01-19 | 2,859,857,169 | 4,320,529 | 27.0492 | 10,572,780,266 | 2011-12-31 |
| 3360 | 2012-01-18 | 2,855,536,640 | -1,423,492 | 27.0084 | 10,572,780,266 | 2011-12-31 |
| 3361 | 2012-01-17 | 2,856,960,132 | 2,186 | 27.0218 | 10,572,780,266 | 2011-12-31 |
| 3362 | 2012-01-16 | 2,856,957,946 | -785,974 | 27.0218 | 10,572,780,266 | 2011-12-31 |
| 3363 | 2012-01-13 | 2,857,743,920 | -4,909,061 | 27.0293 | 10,572,780,266 | 2011-12-31 |
| 3364 | 2012-01-12 | 2,862,652,981 | -1,413,264 | 27.0757 | 10,572,780,266 | 2011-12-31 |
| 3365 | 2012-01-11 | 2,864,066,245 | -1,014,178 | 27.0891 | 10,572,780,266 | 2011-12-31 |
| 3366 | 2012-01-10 | 2,865,080,423 | 85,907 | 27.0986 | 10,572,780,266 | 2011-12-31 |
| 3367 | 2012-01-09 | 2,864,994,516 | 571,210 | 27.0978 | 10,572,780,266 | 2011-12-31 |
| 3368 | 2012-01-06 | 2,864,423,306 | -3,940,269 | 27.0924 | 10,572,780,266 | 2011-12-31 |
| 3369 | 2012-01-05 | 2,868,363,575 | -7,252,342 | 27.1297 | 10,572,780,266 | 2011-12-31 |
| 3370 | 2012-01-04 | 2,875,615,917 | 3,179,564 | 27.1983 | 10,572,780,266 | 2011-12-31 |
| 3371 | 2012-01-03 | 2,872,436,353 | 2,348,265 | 27.1682 | 10,572,780,266 | 2011-12-31 |
| 3372 | 2011-12-30 | 2,870,088,088 | 1,733,628 | 27.1460 | 10,572,780,266 | 2011-11-30 |
| 3373 | 2011-12-29 | 2,868,354,460 | 701,998 | 27.1296 | 10,572,780,266 | 2011-11-30 |
| 3374 | 2011-12-28 | 2,867,652,462 | 294,463 | 27.1230 | 10,572,780,266 | 2011-11-30 |
| 3375 | 2011-12-23 | 2,867,357,999 | -1,052,368 | 27.1202 | 10,572,780,266 | 2011-11-30 |
| 3376 | 2011-12-22 | 2,868,410,367 | -640,598 | 27.1301 | 10,572,780,266 | 2011-11-30 |
| 3377 | 2011-12-21 | 2,869,050,965 | 6,413,948 | 27.1362 | 10,572,780,266 | 2011-11-30 |
| 3378 | 2011-12-20 | 2,862,637,017 | 377,026 | 27.0755 | 10,572,780,266 | 2011-11-30 |
| 3379 | 2011-12-19 | 2,862,259,991 | 2,644,273 | 27.0720 | 10,572,780,266 | 2011-11-30 |
| 3380 | 2011-12-16 | 2,859,615,718 | 5,998,668 | 27.0470 | 10,572,780,266 | 2011-11-30 |
| 3381 | 2011-12-15 | 2,853,617,050 | -5,054,728 | 26.9902 | 10,572,780,266 | 2011-11-30 |
| 3382 | 2011-12-14 | 2,858,671,778 | 1,903,253 | 27.0380 | 10,572,780,266 | 2011-11-30 |
| 3383 | 2011-12-13 | 2,856,768,525 | 1,048,997 | 27.0200 | 10,572,780,266 | 2011-11-30 |
| 3384 | 2011-12-12 | 2,855,719,528 | 2,883,839 | 27.0101 | 10,572,780,266 | 2011-11-30 |
| 3385 | 2011-12-09 | 2,852,835,689 | -1,228,551 | 26.9828 | 10,572,780,266 | 2011-11-30 |
| 3386 | 2011-12-08 | 2,854,064,240 | 512,743 | 26.9945 | 10,572,780,266 | 2011-11-30 |
| 3387 | 2011-12-07 | 2,853,551,497 | 2,030,591 | 26.9896 | 10,572,780,266 | 2011-11-30 |
| 3388 | 2011-12-06 | 2,851,520,906 | 1,614,110 | 26.9704 | 10,572,780,266 | 2011-11-30 |
| 3389 | 2011-12-05 | 2,849,906,796 | 2,118,154 | 26.9551 | 10,572,780,266 | 2011-11-30 |
| 3390 | 2011-12-02 | 2,847,788,642 | 826,260 | 26.9351 | 10,572,780,266 | 2011-11-30 |
| 3391 | 2011-12-01 | 2,846,962,382 | 2,561,609 | 26.9273 | 10,572,780,266 | 2011-11-30 |
| 3392 | 2011-11-30 | 2,844,400,773 | -1,584,973 | 26.9031 | 10,572,780,266 | 2011-11-30 |
| 3393 | 2011-11-29 | 2,845,985,746 | 2,300,128 | 26.9180 | 10,572,780,266 | 2011-10-31 |
| 3394 | 2011-11-28 | 2,843,685,618 | 417,382 | 26.8963 | 10,572,780,266 | 2011-10-31 |
| 3395 | 2011-11-25 | 2,843,268,236 | 1,477,123 | 26.8923 | 10,572,780,266 | 2011-10-31 |
| 3396 | 2011-11-24 | 2,841,791,113 | -5,075,635 | 26.8784 | 10,572,780,266 | 2011-10-31 |
| 3397 | 2011-11-23 | 2,846,866,748 | -1,602,576 | 26.9264 | 10,572,780,266 | 2011-10-31 |
| 3398 | 2011-11-22 | 2,848,469,324 | -520,579 | 26.9415 | 10,572,780,266 | 2011-10-31 |
| 3399 | 2011-11-21 | 2,848,989,903 | -4,197,494 | 26.9465 | 10,572,780,266 | 2011-10-31 |
| 3400 | 2011-11-18 | 2,853,187,397 | -1,269,261 | 26.9862 | 10,572,780,266 | 2011-10-31 |
| 3401 | 2011-11-17 | 2,854,456,658 | -2,222,429 | 26.9982 | 10,572,780,266 | 2011-10-31 |
| 3402 | 2011-11-16 | 2,856,679,087 | -3,050,033 | 27.0192 | 10,572,780,266 | 2011-10-31 |
| 3403 | 2011-11-15 | 2,859,729,120 | 725,793 | 27.0480 | 10,572,780,266 | 2011-10-31 |
| 3404 | 2011-11-14 | 2,859,003,327 | -665,231 | 27.0412 | 10,572,780,266 | 2011-10-31 |
| 3405 | 2011-11-11 | 2,859,668,558 | -721,613 | 27.0475 | 10,572,780,266 | 2011-10-31 |
| 3406 | 2011-11-10 | 2,860,390,171 | 2,496,236 | 27.0543 | 10,572,780,266 | 2011-10-31 |
| 3407 | 2011-11-09 | 2,857,893,935 | -64,943 | 27.0307 | 10,572,780,266 | 2011-10-31 |
| 3408 | 2011-11-08 | 2,857,958,878 | -2,916,862 | 27.0313 | 10,572,780,266 | 2011-10-31 |
| 3409 | 2011-11-07 | 2,860,875,740 | -134,867 | 27.0589 | 10,572,780,266 | 2011-10-31 |
| 3410 | 2011-11-04 | 2,861,010,607 | -2,320,422 | 27.0602 | 10,572,780,266 | 2011-10-31 |
| 3411 | 2011-11-03 | 2,863,331,029 | -188,770 | 27.0821 | 10,572,780,266 | 2011-10-31 |
| 3412 | 2011-11-02 | 2,863,519,799 | -2,502,702 | 27.0839 | 10,572,780,266 | 2011-10-31 |
| 3413 | 2011-11-01 | 2,866,022,501 | 6,218,067 | 27.1076 | 10,572,780,266 | 2011-10-31 |
| 3414 | 2011-10-31 | 2,859,804,434 | 2,564,282 | 27.0487 | 10,572,780,266 | 2011-10-31 |
| 3415 | 2011-10-28 | 2,857,240,152 | -5,146,376 | 27.0245 | 10,572,780,266 | 2011-09-30 |
| 3416 | 2011-10-27 | 2,862,386,528 | -580,643 | 27.0732 | 10,572,780,266 | 2011-09-30 |
| 3417 | 2011-10-26 | 2,862,967,171 | 1,479,556 | 27.0787 | 10,572,780,266 | 2011-09-30 |
| 3418 | 2011-10-25 | 2,861,487,615 | 6,184,315 | 27.0647 | 10,572,780,266 | 2011-09-30 |
| 3419 | 2011-10-24 | 2,855,303,300 | -899,346 | 27.0062 | 10,572,780,266 | 2011-09-30 |
| 3420 | 2011-10-21 | 2,856,202,646 | -9,693,597 | 27.0147 | 10,572,780,266 | 2011-09-30 |
| 3421 | 2011-10-20 | 2,865,896,243 | -4,056,866 | 27.1064 | 10,572,780,266 | 2011-09-30 |
| 3422 | 2011-10-19 | 2,869,953,109 | 2,401,816 | 27.1447 | 10,572,780,266 | 2011-09-30 |
| 3423 | 2011-10-18 | 2,867,551,293 | -3,676,944 | 27.1220 | 10,572,780,266 | 2011-09-30 |
| 3424 | 2011-10-17 | 2,871,228,237 | 5,714,225 | 27.1568 | 10,572,780,266 | 2011-09-30 |
| 3425 | 2011-10-14 | 2,865,514,012 | 2,857,328 | 27.1027 | 10,572,780,266 | 2011-09-30 |
| 3426 | 2011-10-13 | 2,862,656,684 | 7,079,026 | 27.0757 | 10,572,780,266 | 2011-09-30 |
| 3427 | 2011-10-12 | 2,855,577,658 | -351,162 | 27.0088 | 10,572,780,266 | 2011-09-30 |
| 3428 | 2011-10-11 | 2,855,928,820 | 5,254,556 | 27.0121 | 10,572,780,266 | 2011-09-30 |
| 3429 | 2011-10-10 | 2,850,674,264 | 1,529,947 | 26.9624 | 10,572,780,266 | 2011-09-30 |
| 3430 | 2011-10-07 | 2,849,144,317 | -14,540,719 | 26.9479 | 10,572,780,266 | 2011-09-30 |
| 3431 | 2011-10-06 | 2,863,685,036 | -174,536 | 27.0854 | 10,572,780,266 | 2011-09-30 |
| 3432 | 2011-10-04 | 2,863,859,572 | -15,686,210 | 27.0871 | 10,572,780,266 | 2011-09-30 |
| 3433 | 2011-10-03 | 2,879,545,782 | 1,059,850 | 27.2355 | 10,572,780,266 | 2011-09-30 |
| 3434 | 2011-09-30 | 2,878,485,932 | -3,583,405 | 27.2254 | 10,572,780,266 | 2011-09-30 |
| 3435 | 2011-09-29 | 2,882,069,337 | 0 | 27.2593 | 10,572,780,266 | 2011-08-31 |
| 3436 | 2011-09-28 | 2,882,069,337 | 2,843,991 | 27.2593 | 10,572,780,266 | 2011-08-31 |
| 3437 | 2011-09-27 | 2,879,225,346 | -803,059 | 27.2324 | 10,572,780,266 | 2011-08-31 |
| 3438 | 2011-09-26 | 2,880,028,405 | 188,573 | 27.2400 | 10,572,780,266 | 2011-08-31 |
| 3439 | 2011-09-23 | 2,879,839,832 | 632,039 | 27.2382 | 10,572,780,266 | 2011-08-31 |
| 3440 | 2011-09-22 | 2,879,207,793 | -1,644,614 | 27.2323 | 10,572,780,266 | 2011-08-31 |
| 3441 | 2011-09-21 | 2,880,852,407 | 744,735 | 27.2478 | 10,572,780,266 | 2011-08-31 |
| 3442 | 2011-09-20 | 2,880,107,672 | 7,372,300 | 27.2408 | 10,572,780,266 | 2011-08-31 |
| 3443 | 2011-09-19 | 2,872,735,372 | 6,499,561 | 27.1710 | 10,572,780,266 | 2011-08-31 |
| 3444 | 2011-09-16 | 2,866,235,811 | -4,775,285 | 27.1096 | 10,572,780,266 | 2011-08-31 |
| 3445 | 2011-09-15 | 2,871,011,096 | 5,747,373 | 27.1547 | 10,572,780,266 | 2011-08-31 |
| 3446 | 2011-09-14 | 2,865,263,723 | 16,821,393 | 27.1004 | 10,572,780,266 | 2011-08-31 |
| 3447 | 2011-09-12 | 2,848,442,330 | 25,921,505 | 26.9413 | 10,572,780,266 | 2011-08-31 |
| 3448 | 2011-09-09 | 2,822,520,825 | -6,148,398 | 26.6961 | 10,572,780,266 | 2011-08-31 |
| 3449 | 2011-09-08 | 2,828,669,223 | -7,660,139 | 26.7543 | 10,572,780,266 | 2011-08-31 |
| 3450 | 2011-09-07 | 2,836,329,362 | -5,588,255 | 26.8267 | 10,572,780,266 | 2011-08-31 |
| 3451 | 2011-09-06 | 2,841,917,617 | -19,708,172 | 26.8796 | 10,572,780,266 | 2011-08-31 |
| 3452 | 2011-09-05 | 2,861,625,789 | -17,438,516 | 27.0660 | 10,572,780,266 | 2011-08-31 |
| 3453 | 2011-09-02 | 2,879,064,305 | -3,803,826 | 27.2309 | 10,572,780,266 | 2011-08-31 |
| 3454 | 2011-09-01 | 2,882,868,131 | 8,582,779 | 27.2669 | 10,572,780,266 | 2011-08-31 |
| 3455 | 2011-08-31 | 2,874,285,352 | -1,734,172 | 27.1857 | 10,572,780,266 | 2011-08-31 |
| 3456 | 2011-08-30 | 2,876,019,524 | -2,390,508 | 27.2021 | 10,572,780,266 | 2011-07-31 |
| 3457 | 2011-08-29 | 2,878,410,032 | -243,212 | 27.2247 | 10,572,780,266 | 2011-07-31 |
| 3458 | 2011-08-26 | 2,878,653,244 | -7,574,910 | 27.2270 | 10,572,780,266 | 2011-07-31 |
| 3459 | 2011-08-25 | 2,886,228,154 | -627,615 | 27.2987 | 10,572,780,266 | 2011-07-31 |
| 3460 | 2011-08-24 | 2,886,855,769 | -1,660,497 | 27.3046 | 10,572,780,266 | 2011-07-31 |
| 3461 | 2011-08-23 | 2,888,516,266 | 1,855,117 | 27.3203 | 10,572,780,266 | 2011-07-31 |
| 3462 | 2011-08-22 | 2,886,661,149 | -2,180,095 | 27.3028 | 10,572,780,266 | 2011-07-31 |
| 3463 | 2011-08-19 | 2,888,841,244 | -7,340,799 | 27.3234 | 10,572,780,266 | 2011-07-31 |
| 3464 | 2011-08-18 | 2,896,182,043 | 4,289,862 | 27.3928 | 10,572,780,266 | 2011-07-31 |
| 3465 | 2011-08-17 | 2,891,892,181 | 3,679,922 | 27.3522 | 10,572,780,266 | 2011-07-31 |
| 3466 | 2011-08-16 | 2,888,212,259 | -12,622,316 | 27.3174 | 10,572,780,266 | 2011-07-31 |
| 3467 | 2011-08-15 | 2,900,834,575 | -7,191,638 | 27.4368 | 10,572,780,266 | 2011-07-31 |
| 3468 | 2011-08-12 | 2,908,026,213 | -18,136,999 | 27.5048 | 10,572,780,266 | 2011-07-31 |
| 3469 | 2011-08-11 | 2,926,163,212 | -4,788,877 | 27.6764 | 10,572,780,266 | 2011-07-31 |
| 3470 | 2011-08-10 | 2,930,952,089 | -4,949,460 | 27.7217 | 10,572,780,266 | 2011-07-31 |
| 3471 | 2011-08-09 | 2,935,901,549 | -765,498 | 27.7685 | 10,572,780,266 | 2011-07-31 |
| 3472 | 2011-08-08 | 2,936,667,047 | -186,094 | 27.7757 | 10,572,780,266 | 2011-07-31 |
| 3473 | 2011-08-05 | 2,936,853,141 | -8,236,018 | 27.7775 | 10,572,780,266 | 2011-07-31 |
| 3474 | 2011-08-04 | 2,945,089,159 | -2,993,142 | 27.8554 | 10,572,780,266 | 2011-07-31 |
| 3475 | 2011-08-03 | 2,948,082,301 | -529,045 | 27.8837 | 10,572,780,266 | 2011-07-31 |
| 3476 | 2011-08-02 | 2,948,611,346 | -898,859 | 27.8887 | 10,572,780,266 | 2011-07-31 |
| 3477 | 2011-08-01 | 2,949,510,205 | 516,380 | 27.8972 | 10,572,780,266 | 2011-07-31 |
| 3478 | 2011-07-29 | 2,948,993,825 | 2,879,452 | 27.8923 | 10,572,780,266 | 2011-06-30 |
| 3479 | 2011-07-28 | 2,946,114,373 | 254,966 | 27.8651 | 10,572,780,266 | 2011-06-30 |
| 3480 | 2011-07-27 | 2,945,859,407 | 1,999,328 | 27.8627 | 10,572,780,266 | 2011-06-30 |
| 3481 | 2011-07-26 | 2,943,860,079 | 4,241,878 | 27.8438 | 10,572,780,266 | 2011-06-30 |
| 3482 | 2011-07-25 | 2,939,618,201 | 2,147,611 | 27.8036 | 10,572,780,266 | 2011-06-30 |
| 3483 | 2011-07-22 | 2,937,470,590 | 4,140,553 | 27.7833 | 10,572,780,266 | 2011-06-30 |
| 3484 | 2011-07-21 | 2,933,330,037 | -48,538 | 27.7442 | 10,572,780,266 | 2011-06-30 |
| 3485 | 2011-07-20 | 2,933,378,575 | -2,102,650 | 27.7446 | 10,572,780,266 | 2011-06-30 |
| 3486 | 2011-07-19 | 2,935,481,225 | -2,523,631 | 27.7645 | 10,572,780,266 | 2011-06-30 |
| 3487 | 2011-07-18 | 2,938,004,856 | 1,132,988 | 27.7884 | 10,572,780,266 | 2011-06-30 |
| 3488 | 2011-07-15 | 2,936,871,868 | 1,301,381 | 27.7777 | 10,572,780,266 | 2011-06-30 |
| 3489 | 2011-07-14 | 2,935,570,487 | 71,841 | 27.7654 | 10,572,780,266 | 2011-06-30 |
| 3490 | 2011-07-13 | 2,935,498,646 | -618,830 | 27.7647 | 10,572,780,266 | 2011-06-30 |
| 3491 | 2011-07-12 | 2,936,117,476 | 4,677,568 | 27.7705 | 10,572,780,266 | 2011-06-30 |
| 3492 | 2011-07-11 | 2,931,439,908 | -309,794 | 27.7263 | 10,572,780,266 | 2011-06-30 |
| 3493 | 2011-07-08 | 2,931,749,702 | -4,623,195 | 27.7292 | 10,572,780,266 | 2011-06-30 |
| 3494 | 2011-07-07 | 2,936,372,897 | 3,160,331 | 27.7729 | 10,572,780,266 | 2011-06-30 |
| 3495 | 2011-07-06 | 2,933,212,566 | 5,297,638 | 27.7431 | 10,572,780,266 | 2011-06-30 |
| 3496 | 2011-07-05 | 2,927,914,928 | -2,901,933 | 27.6930 | 10,572,780,266 | 2011-06-30 |
| 3497 | 2011-07-04 | 2,930,816,861 | 4,098,093 | 27.7204 | 10,572,780,266 | 2011-06-30 |
| 3498 | 2011-06-30 | 2,926,718,768 | 5,266,056 | 27.6816 | 10,572,780,266 | 2011-06-30 |
| 3499 | 2011-06-29 | 2,921,452,712 | 3,128,033 | 27.6318 | 10,572,780,266 | 2011-05-31 |
| 3500 | 2011-06-28 | 2,918,324,679 | -7,296,923 | 27.6022 | 10,572,780,266 | 2011-05-31 |
| 3501 | 2011-06-27 | 2,925,621,602 | -951,238 | 27.6713 | 10,572,780,266 | 2011-05-31 |
| 3502 | 2011-06-24 | 2,926,572,840 | 309,245 | 27.6803 | 10,572,780,266 | 2011-05-31 |
| 3503 | 2011-06-23 | 2,926,263,595 | -1,102,523 | 27.6773 | 10,572,780,266 | 2011-05-31 |
| 3504 | 2011-06-22 | 2,927,366,118 | 3,264,457 | 27.6878 | 10,572,780,266 | 2011-05-31 |
| 3505 | 2011-06-21 | 2,924,101,661 | -4,715,795 | 27.6569 | 10,572,780,266 | 2011-05-31 |
| 3506 | 2011-06-20 | 2,928,817,456 | -2,001,809 | 27.7015 | 10,572,780,266 | 2011-05-31 |
| 3507 | 2011-06-17 | 2,930,819,265 | 2,437,076 | 27.7204 | 10,572,780,266 | 2011-05-31 |
| 3508 | 2011-06-16 | 2,928,382,189 | 3,908,724 | 27.6974 | 10,572,780,266 | 2011-05-31 |
| 3509 | 2011-06-15 | 2,924,473,465 | 1,489,396 | 27.6604 | 10,572,780,266 | 2011-05-31 |
| 3510 | 2011-06-14 | 2,922,984,069 | -2,528,305 | 27.6463 | 10,572,780,266 | 2011-05-31 |
| 3511 | 2011-06-13 | 2,925,512,374 | 1,926,043 | 27.6702 | 10,572,780,266 | 2011-05-31 |
| 3512 | 2011-06-10 | 2,923,586,331 | -4,054,597 | 27.6520 | 10,572,780,266 | 2011-05-31 |
| 3513 | 2011-06-09 | 2,927,640,928 | 1,094,861 | 27.6904 | 10,572,780,266 | 2011-05-31 |
| 3514 | 2011-06-08 | 2,926,546,067 | 14,413,215 | 27.6800 | 10,572,780,266 | 2011-05-31 |
| 3515 | 2011-06-07 | 2,912,132,852 | -4,074,011 | 27.5437 | 10,572,780,266 | 2011-05-31 |
| 3516 | 2011-06-03 | 2,916,206,863 | 2,163,158 | 27.5822 | 10,572,780,266 | 2011-05-31 |
| 3517 | 2011-06-02 | 2,914,043,705 | 1,531,458 | 27.5618 | 10,572,780,266 | 2011-05-31 |
| 3518 | 2011-06-01 | 2,912,512,247 | 2,368,332 | 27.5473 | 10,572,780,266 | 2011-05-31 |
| 3519 | 2011-05-31 | 2,910,143,915 | -2,293,106 | 27.5249 | 10,572,780,266 | 2011-05-31 |
| 3520 | 2011-05-30 | 2,912,437,021 | -1,569,321 | 27.5466 | 10,572,780,266 | 2011-04-30 |
| 3521 | 2011-05-27 | 2,914,006,342 | 2,930,717 | 27.5614 | 10,572,780,266 | 2011-04-30 |
| 3522 | 2011-05-26 | 2,911,075,625 | 3,471,429 | 27.5337 | 10,572,780,266 | 2011-04-30 |
| 3523 | 2011-05-25 | 2,907,604,196 | 9,453,238 | 27.5008 | 10,572,780,266 | 2011-04-30 |
| 3524 | 2011-05-24 | 2,898,150,958 | -2,623,586 | 27.4114 | 10,572,780,266 | 2011-04-30 |
| 3525 | 2011-05-23 | 2,900,774,544 | 5,783,728 | 27.4363 | 10,572,780,266 | 2011-04-30 |
| 3526 | 2011-05-20 | 2,894,990,816 | 21,308,130 | 27.3815 | 10,572,780,266 | 2011-04-30 |
| 3527 | 2011-05-19 | 2,873,682,686 | 9,551,532 | 27.1800 | 10,572,780,266 | 2011-04-30 |
| 3528 | 2011-05-18 | 2,864,131,154 | 890,983 | 27.0897 | 10,572,780,266 | 2011-04-30 |
| 3529 | 2011-05-17 | 2,863,240,171 | -8,518,925 | 27.0812 | 10,572,780,266 | 2011-04-30 |
| 3530 | 2011-05-16 | 2,871,759,096 | -420,356 | 27.1618 | 10,572,780,266 | 2011-04-30 |
| 3531 | 2011-05-13 | 2,872,179,452 | -7,854,579 | 27.1658 | 10,572,780,266 | 2011-04-30 |
| 3532 | 2011-05-12 | 2,880,034,031 | -11,558,540 | 27.2401 | 10,572,780,266 | 2011-04-30 |
| 3533 | 2011-05-11 | 2,891,592,571 | -3,496,240 | 27.3494 | 10,572,780,266 | 2011-04-30 |
| 3534 | 2011-05-09 | 2,895,088,811 | -796,630 | 27.3825 | 10,572,780,266 | 2011-04-30 |
| 3535 | 2011-05-06 | 2,895,885,441 | -1,524,601 | 27.3900 | 10,572,780,266 | 2011-04-30 |
| 3536 | 2011-05-05 | 2,897,410,042 | 757,360 | 27.4044 | 10,572,780,266 | 2011-04-30 |
| 3537 | 2011-05-04 | 2,896,652,682 | -3,633,239 | 27.3973 | 10,572,780,266 | 2011-04-30 |
| 3538 | 2011-05-03 | 2,900,285,921 | -3,028,330 | 27.4316 | 10,572,780,266 | 2011-04-30 |
| 3539 | 2011-04-29 | 2,903,314,251 | 2,833,440 | 27.4603 | 10,572,780,266 | 2011-03-31 |
| 3540 | 2011-04-28 | 2,900,480,811 | 1,392,610 | 27.4335 | 10,572,780,266 | 2011-03-31 |
| 3541 | 2011-04-27 | 2,899,088,201 | -7,308,494 | 27.4203 | 10,572,780,266 | 2011-03-31 |
| 3542 | 2011-04-26 | 2,906,396,695 | -4,961,674 | 27.4894 | 10,572,780,266 | 2011-03-31 |
| 3543 | 2011-04-21 | 2,911,358,369 | -3,030,126 | 27.5364 | 10,572,780,266 | 2011-03-31 |
| 3544 | 2011-04-20 | 2,914,388,495 | -1,040,477 | 27.5650 | 10,572,780,266 | 2011-03-31 |
| 3545 | 2011-04-19 | 2,915,428,972 | 2,971,612 | 27.5749 | 10,572,780,266 | 2011-03-31 |
| 3546 | 2011-04-18 | 2,912,457,360 | -1,423,981 | 27.5468 | 10,572,780,266 | 2011-03-31 |
| 3547 | 2011-04-15 | 2,913,881,341 | -6,720,715 | 27.5602 | 10,572,780,266 | 2011-03-31 |
| 3548 | 2011-04-14 | 2,920,602,056 | -4,694,804 | 27.6238 | 10,572,780,266 | 2011-03-31 |
| 3549 | 2011-04-13 | 2,925,296,860 | 723,434 | 27.6682 | 10,572,780,266 | 2011-03-31 |
| 3550 | 2011-04-12 | 2,924,573,426 | -2,229,151 | 27.6613 | 10,572,780,266 | 2011-03-31 |
| 3551 | 2011-04-11 | 2,926,802,577 | 1,170,575 | 27.6824 | 10,572,780,266 | 2011-03-31 |
| 3552 | 2011-04-08 | 2,925,632,002 | 2,952,674 | 27.6714 | 10,572,780,266 | 2011-03-31 |
| 3553 | 2011-04-07 | 2,922,679,328 | 1,189,665 | 27.6434 | 10,572,780,266 | 2011-03-31 |
| 3554 | 2011-04-06 | 2,921,489,663 | -3,941,885 | 27.6322 | 10,572,780,266 | 2011-03-31 |
| 3555 | 2011-04-04 | 2,925,431,548 | 10,217,427 | 27.6695 | 10,572,780,266 | 2011-03-31 |
| 3556 | 2011-04-01 | 2,915,214,121 | -6,439,083 | 27.5728 | 10,572,780,266 | 2011-03-31 |
| 3557 | 2011-03-31 | 2,921,653,204 | 2,693,005 | 27.6337 | 10,572,780,266 | 2011-03-31 |
| 3558 | 2011-03-30 | 2,918,960,199 | 3,071,765 | 27.6083 | 10,572,780,266 | 2011-02-28 |
| 3559 | 2011-03-29 | 2,915,888,434 | 2,509,371 | 27.5792 | 10,572,780,266 | 2011-02-28 |
| 3560 | 2011-03-28 | 2,913,379,063 | -979,810 | 27.5555 | 10,572,780,266 | 2011-02-28 |
| 3561 | 2011-03-25 | 2,914,358,873 | -7,885,311 | 27.5647 | 10,572,780,266 | 2011-02-28 |
| 3562 | 2011-03-24 | 2,922,244,184 | -2,162,498 | 27.6393 | 10,572,780,266 | 2011-02-28 |
| 3563 | 2011-03-23 | 2,924,406,682 | -804,378 | 27.6598 | 10,572,780,266 | 2011-02-28 |
| 3564 | 2011-03-22 | 2,925,211,060 | -2,277,270 | 27.6674 | 10,572,780,266 | 2011-02-28 |
| 3565 | 2011-03-21 | 2,927,488,330 | -5,018,729 | 27.6889 | 10,572,780,266 | 2011-02-28 |
| 3566 | 2011-03-18 | 2,932,507,059 | -3,456,467 | 27.7364 | 10,572,780,266 | 2011-02-28 |
| 3567 | 2011-03-17 | 2,935,963,526 | 2,093,885 | 27.7691 | 10,572,780,266 | 2011-02-28 |
| 3568 | 2011-03-16 | 2,933,869,641 | 894,344 | 27.7493 | 10,572,780,266 | 2011-02-28 |
| 3569 | 2011-03-15 | 2,932,975,297 | 10,189,475 | 27.7408 | 10,572,780,266 | 2011-02-28 |
| 3570 | 2011-03-14 | 2,922,785,822 | -7,090,507 | 27.6444 | 10,572,780,266 | 2011-02-28 |
| 3571 | 2011-03-11 | 2,929,876,329 | 2,959,507 | 27.7115 | 10,572,780,266 | 2011-02-28 |
| 3572 | 2011-03-10 | 2,926,916,822 | 6,591,330 | 27.6835 | 10,572,780,266 | 2011-02-28 |
| 3573 | 2011-03-09 | 2,920,325,492 | -1,470,924 | 27.6212 | 10,572,780,266 | 2011-02-28 |
| 3574 | 2011-03-08 | 2,921,796,416 | -969,538 | 27.6351 | 10,572,780,266 | 2011-02-28 |
| 3575 | 2011-03-07 | 2,922,765,954 | -4,819,367 | 27.6443 | 10,572,780,266 | 2011-02-28 |
| 3576 | 2011-03-04 | 2,927,585,321 | 3,883,158 | 27.6898 | 10,572,780,266 | 2011-02-28 |
| 3577 | 2011-03-03 | 2,923,702,163 | 694,410 | 27.6531 | 10,572,780,266 | 2011-02-28 |
| 3578 | 2011-03-02 | 2,923,007,753 | -625,843 | 27.6465 | 10,572,780,266 | 2011-02-28 |
| 3579 | 2011-03-01 | 2,923,633,596 | -4,036,005 | 27.6525 | 10,572,780,266 | 2011-02-28 |
| 3580 | 2011-02-28 | 2,927,669,601 | 261,791 | 27.6906 | 10,572,780,266 | 2011-02-28 |
| 3581 | 2011-02-25 | 2,927,407,810 | -511,679 | 27.6882 | 10,572,780,266 | 2011-01-31 |
| 3582 | 2011-02-24 | 2,927,919,489 | 6,076,773 | 27.6930 | 10,572,780,266 | 2011-01-31 |
| 3583 | 2011-02-23 | 2,921,842,716 | 1,160,447 | 27.6355 | 10,572,780,266 | 2011-01-31 |
| 3584 | 2011-02-22 | 2,920,682,269 | -2,786,830 | 27.6245 | 10,572,780,266 | 2011-01-31 |
| 3585 | 2011-02-21 | 2,923,469,099 | -9,393,329 | 27.6509 | 10,572,780,266 | 2011-01-31 |
| 3586 | 2011-02-18 | 2,932,862,428 | 3,963,480 | 27.7397 | 10,572,780,266 | 2011-01-31 |
| 3587 | 2011-02-17 | 2,928,898,948 | -472,929 | 27.7023 | 10,572,780,266 | 2011-01-31 |
| 3588 | 2011-02-16 | 2,929,371,877 | -7,176,616 | 27.7067 | 10,572,780,266 | 2011-01-31 |
| 3589 | 2011-02-15 | 2,936,548,493 | -8,002,356 | 27.7746 | 10,572,780,266 | 2011-01-31 |
| 3590 | 2011-02-14 | 2,944,550,849 | -10,608,091 | 27.8503 | 10,572,780,266 | 2011-01-31 |
| 3591 | 2011-02-11 | 2,955,158,940 | -4,272,929 | 27.9506 | 10,572,780,266 | 2011-01-31 |
| 3592 | 2011-02-10 | 2,959,431,869 | -12,013,455 | 27.9910 | 10,572,780,266 | 2011-01-31 |
| 3593 | 2011-02-09 | 2,971,445,324 | 2,226,094 | 28.1047 | 10,572,780,266 | 2011-01-31 |
| 3594 | 2011-02-08 | 2,969,219,230 | -7,896,275 | 28.0836 | 10,572,780,266 | 2011-01-31 |
| 3595 | 2011-02-07 | 2,977,115,505 | -4,605,396 | 28.1583 | 10,572,780,266 | 2011-01-31 |
| 3596 | 2011-02-02 | 2,981,720,901 | 248,500 | 28.2019 | 10,572,780,266 | 2011-01-31 |
| 3597 | 2011-02-01 | 2,981,472,401 | -5,058,190 | 28.1995 | 10,572,780,266 | 2011-01-31 |
| 3598 | 2011-01-31 | 2,986,530,591 | 53,573,674 | 28.2474 | 10,572,780,266 | 2011-01-31 |
| 3599 | 2011-01-28 | 2,932,956,917 | 5,637,487 | 27.7406 | 10,572,780,266 | 2010-12-31 |
| 3600 | 2011-01-27 | 2,927,319,430 | -7,444,302 | 27.6873 | 10,572,780,266 | 2010-12-31 |
| 3601 | 2011-01-26 | 2,934,763,732 | -844,679 | 27.7577 | 10,572,780,266 | 2010-12-31 |
| 3602 | 2011-01-25 | 2,935,608,411 | -4,015,124 | 27.7657 | 10,572,780,266 | 2010-12-31 |
| 3603 | 2011-01-24 | 2,939,623,535 | 2,631,351 | 27.8037 | 10,572,780,266 | 2010-12-31 |
| 3604 | 2011-01-21 | 2,936,992,184 | 3,145,825 | 27.7788 | 10,572,780,266 | 2010-12-31 |
| 3605 | 2011-01-20 | 2,933,846,359 | -4,410,220 | 27.7491 | 10,572,780,266 | 2010-12-31 |
| 3606 | 2011-01-19 | 2,938,256,579 | -3,184,855 | 27.7908 | 10,572,780,266 | 2010-12-31 |
| 3607 | 2011-01-18 | 2,941,441,434 | -12,475,325 | 27.8209 | 10,572,780,266 | 2010-12-31 |
| 3608 | 2011-01-17 | 2,953,916,759 | -1,757,277 | 27.9389 | 10,572,780,266 | 2010-12-31 |
| 3609 | 2011-01-14 | 2,955,674,036 | -2,442,325 | 27.9555 | 10,572,780,266 | 2010-12-31 |
| 3610 | 2011-01-13 | 2,958,116,361 | -27,137 | 27.9786 | 10,572,780,266 | 2010-12-31 |
| 3611 | 2011-01-12 | 2,958,143,498 | -1,430,064 | 27.9789 | 10,572,780,266 | 2010-12-31 |
| 3612 | 2011-01-11 | 2,959,573,562 | -259,668 | 27.9924 | 10,572,780,266 | 2010-12-31 |
| 3613 | 2011-01-10 | 2,959,833,230 | -2,030,180 | 27.9948 | 10,572,780,266 | 2010-12-31 |
| 3614 | 2011-01-07 | 2,961,863,410 | -8,522,461 | 28.0140 | 10,572,780,266 | 2010-12-31 |
| 3615 | 2011-01-06 | 2,970,385,871 | 1,965,938 | 28.0947 | 10,572,780,266 | 2010-12-31 |
| 3616 | 2011-01-05 | 2,968,419,933 | 2,161,500 | 28.0761 | 10,572,780,266 | 2010-12-31 |
| 3617 | 2011-01-04 | 2,966,258,433 | -5,871,479 | 28.0556 | 10,572,780,266 | 2010-12-31 |
| 3618 | 2011-01-03 | 2,972,129,912 | -1,325,589 | 28.1111 | 10,572,780,266 | 2010-12-31 |
| 3619 | 2010-12-31 | 2,973,455,501 | 17,500 | 28.1237 | 10,572,780,266 | 2010-12-31 |
| 3620 | 2010-12-30 | 2,973,438,001 | 1,940,650 | 28.1235 | 10,572,780,266 | 2010-11-30 |
| 3621 | 2010-12-29 | 2,971,497,351 | 1,410,354 | 28.1052 | 10,572,780,266 | 2010-11-30 |
| 3622 | 2010-12-28 | 2,970,086,997 | 2,674,069 | 28.0918 | 10,572,780,266 | 2010-11-30 |
| 3623 | 2010-12-24 | 2,967,412,928 | 18,000 | 28.0665 | 10,572,780,266 | 2010-11-30 |
| 3624 | 2010-12-23 | 2,967,394,928 | -6,928,252 | 28.0664 | 10,572,780,266 | 2010-11-30 |
| 3625 | 2010-12-22 | 2,974,323,180 | 303,311 | 28.1319 | 10,572,780,266 | 2010-11-30 |
| 3626 | 2010-12-21 | 2,974,019,869 | -2,712,683 | 28.1290 | 10,572,780,266 | 2010-11-30 |
| 3627 | 2010-12-20 | 2,976,732,552 | -308,325 | 28.1547 | 10,572,780,266 | 2010-11-30 |
| 3628 | 2010-12-17 | 2,977,040,877 | -4,238,425 | 28.1576 | 10,572,780,266 | 2010-11-30 |
| 3629 | 2010-12-16 | 2,981,279,302 | -3,986,649 | 28.1977 | 10,572,780,266 | 2010-11-30 |
| 3630 | 2010-12-15 | 2,985,265,951 | -6,494,388 | 28.2354 | 10,572,780,266 | 2010-11-30 |
| 3631 | 2010-12-14 | 2,991,760,339 | 4,138,649 | 28.2968 | 10,572,780,266 | 2010-11-30 |
| 3632 | 2010-12-13 | 2,987,621,690 | 12,583,178 | 28.2577 | 10,572,780,266 | 2010-11-30 |
| 3633 | 2010-12-10 | 2,975,038,512 | -4,160,163 | 28.1387 | 10,572,780,266 | 2010-11-30 |
| 3634 | 2010-12-09 | 2,979,198,675 | 680,989 | 28.1780 | 10,572,780,266 | 2010-11-30 |
| 3635 | 2010-12-08 | 2,978,517,686 | 4,387,644 | 28.1716 | 10,572,780,266 | 2010-11-30 |
| 3636 | 2010-12-07 | 2,974,130,042 | -160,363 | 28.1301 | 10,572,780,266 | 2010-11-30 |
| 3637 | 2010-12-06 | 2,974,290,405 | -1,908,985 | 28.1316 | 10,572,780,266 | 2010-11-30 |
| 3638 | 2010-12-03 | 2,976,199,390 | 3,903,448 | 28.1496 | 10,572,780,266 | 2010-11-30 |
| 3639 | 2010-12-02 | 2,972,295,942 | 4,406,402 | 28.1127 | 10,572,780,266 | 2010-11-30 |
| 3640 | 2010-12-01 | 2,967,889,540 | 2,796,705 | 28.0710 | 10,572,780,266 | 2010-11-30 |
| 3641 | 2010-11-30 | 2,965,092,835 | 7,384,339 | 28.0446 | 10,572,780,266 | 2010-11-30 |
| 3642 | 2010-11-29 | 2,957,708,496 | 3,290,528 | 27.9747 | 10,572,780,266 | 2010-10-31 |
| 3643 | 2010-11-26 | 2,954,417,968 | 447,344 | 27.9436 | 10,572,780,266 | 2010-10-31 |
| 3644 | 2010-11-25 | 2,953,970,624 | -1,891,152 | 27.9394 | 10,572,780,266 | 2010-10-31 |
| 3645 | 2010-11-24 | 2,955,861,776 | -1,706,560 | 27.9573 | 10,572,780,266 | 2010-10-31 |
| 3646 | 2010-11-23 | 2,957,568,336 | -4,917,135 | 27.9734 | 10,572,780,266 | 2010-10-31 |
| 3647 | 2010-11-22 | 2,962,485,471 | -5,664,326 | 28.0199 | 10,572,780,266 | 2010-10-31 |
| 3648 | 2010-11-19 | 2,968,149,797 | -2,787,340 | 28.0735 | 10,572,780,266 | 2010-10-31 |
| 3649 | 2010-11-18 | 2,970,937,137 | -4,672,889 | 28.0999 | 10,572,780,266 | 2010-10-31 |
| 3650 | 2010-11-17 | 2,975,610,026 | -599,082 | 28.1441 | 10,572,780,266 | 2010-10-31 |
| 3651 | 2010-11-16 | 2,976,209,108 | 609,644 | 28.1497 | 10,572,780,266 | 2010-10-31 |
| 3652 | 2010-11-15 | 2,975,599,464 | -2,731,492 | 28.1440 | 10,572,780,266 | 2010-10-31 |
| 3653 | 2010-11-12 | 2,978,330,956 | 6,209,727 | 28.1698 | 10,572,780,266 | 2010-10-31 |
| 3654 | 2010-11-11 | 2,972,121,229 | 4,654,422 | 28.1111 | 10,572,780,266 | 2010-10-31 |
| 3655 | 2010-11-10 | 2,967,466,807 | 3,671,918 | 28.0670 | 10,572,780,266 | 2010-10-31 |
| 3656 | 2010-11-09 | 2,963,794,889 | 16,196,912 | 28.0323 | 10,572,780,266 | 2010-10-31 |
| 3657 | 2010-11-08 | 2,947,597,977 | -6,423,187 | 27.8791 | 10,572,780,266 | 2010-10-31 |
| 3658 | 2010-11-05 | 2,954,021,164 | 71,191 | 27.9399 | 10,572,780,266 | 2010-10-31 |
| 3659 | 2010-11-04 | 2,953,949,973 | 800,344 | 27.9392 | 10,572,780,266 | 2010-10-31 |
| 3660 | 2010-11-03 | 2,953,149,629 | 843,055 | 27.9316 | 10,572,780,266 | 2010-10-31 |
| 3661 | 2010-11-02 | 2,952,306,574 | -874,632 | 27.9237 | 10,572,780,266 | 2010-10-31 |
| 3662 | 2010-11-01 | 2,953,181,206 | -7,233,266 | 27.9319 | 10,572,780,266 | 2010-10-31 |
| 3663 | 2010-10-29 | 2,960,414,472 | -9,338,883 | 28.0003 | 10,572,780,266 | 2010-09-30 |
| 3664 | 2010-10-28 | 2,969,753,355 | -3,183,374 | 28.0887 | 10,572,780,266 | 2010-09-30 |
| 3665 | 2010-10-27 | 2,972,936,729 | -7,415,748 | 28.1188 | 10,572,780,266 | 2010-09-30 |
| 3666 | 2010-10-26 | 2,980,352,477 | -1,975,538 | 28.1889 | 10,572,780,266 | 2010-09-30 |
| 3667 | 2010-10-25 | 2,982,328,015 | -1,795,089 | 28.2076 | 10,572,780,266 | 2010-09-30 |
| 3668 | 2010-10-22 | 2,984,123,104 | -4,189,523 | 28.2246 | 10,572,780,266 | 2010-09-30 |
| 3669 | 2010-10-21 | 2,988,312,627 | 32,357 | 28.2642 | 10,572,780,266 | 2010-09-30 |
| 3670 | 2010-10-20 | 2,988,280,270 | -438,585 | 28.2639 | 10,572,780,266 | 2010-09-30 |
| 3671 | 2010-10-19 | 2,988,718,855 | -6,610,248 | 28.2681 | 10,572,780,266 | 2010-09-30 |
| 3672 | 2010-10-18 | 2,995,329,103 | -4,701,245 | 28.3306 | 10,572,780,266 | 2010-09-30 |
| 3673 | 2010-10-15 | 3,000,030,348 | -8,085,613 | 28.3750 | 10,572,780,266 | 2010-09-30 |
| 3674 | 2010-10-14 | 3,008,115,961 | -3,804,313 | 28.4515 | 10,572,780,266 | 2010-09-30 |
| 3675 | 2010-10-13 | 3,011,920,274 | -2,212,464 | 28.4875 | 10,572,780,266 | 2010-09-30 |
| 3676 | 2010-10-12 | 3,014,132,738 | -279,845 | 28.5084 | 10,572,780,266 | 2010-09-30 |
| 3677 | 2010-10-11 | 3,014,412,583 | -2,026,126 | 28.5111 | 10,572,780,266 | 2010-09-30 |
| 3678 | 2010-10-08 | 3,016,438,709 | -2,779,188 | 28.5302 | 10,572,780,266 | 2010-09-30 |
| 3679 | 2010-10-07 | 3,019,217,897 | 2,281,382 | 28.5565 | 10,572,780,266 | 2010-09-30 |
| 3680 | 2010-10-06 | 3,016,936,515 | -5,236,051 | 28.5349 | 10,572,780,266 | 2010-09-30 |
| 3681 | 2010-10-05 | 3,022,172,566 | 1,279,068 | 28.5845 | 10,572,780,266 | 2010-09-30 |
| 3682 | 2010-10-04 | 3,020,893,498 | 228,582 | 28.5724 | 10,572,780,266 | 2010-09-30 |
| 3683 | 2010-09-30 | 3,020,664,916 | 760,110 | 28.5702 | 10,572,780,266 | 2010-09-30 |
| 3684 | 2010-09-29 | 3,019,904,806 | 7,011,484 | 28.5630 | 10,572,780,266 | 2010-08-31 |
| 3685 | 2010-09-28 | 3,012,893,322 | -361,097 | 28.4967 | 10,572,780,266 | 2010-08-31 |
| 3686 | 2010-09-27 | 3,013,254,419 | -3,054,081 | 28.5001 | 10,572,780,266 | 2010-08-31 |
| 3687 | 2010-09-24 | 3,016,308,500 | -863,250 | 28.5290 | 10,572,780,266 | 2010-08-31 |
| 3688 | 2010-09-22 | 3,017,171,750 | 299,753 | 28.5372 | 10,572,780,266 | 2010-08-31 |
| 3689 | 2010-09-21 | 3,016,871,997 | -3,372,393 | 28.5343 | 10,572,780,266 | 2010-08-31 |
| 3690 | 2010-09-20 | 3,020,244,390 | -4,783,315 | 28.5662 | 10,572,780,266 | 2010-08-31 |
| 3691 | 2010-09-17 | 3,025,027,705 | 2,505,176 | 28.6115 | 10,572,780,266 | 2010-08-31 |
| 3692 | 2010-09-16 | 3,022,522,529 | 3,983,797 | 28.5878 | 10,572,780,266 | 2010-08-31 |
| 3693 | 2010-09-15 | 3,018,538,732 | -156,212 | 28.5501 | 10,572,780,266 | 2010-08-31 |
| 3694 | 2010-09-14 | 3,018,694,944 | 2,377,390 | 28.5516 | 10,572,780,266 | 2010-08-31 |
| 3695 | 2010-09-13 | 3,016,317,554 | 2,033,283 | 28.5291 | 10,572,780,266 | 2010-08-31 |
| 3696 | 2010-09-10 | 3,014,284,271 | -2,445,165 | 28.5099 | 10,572,780,266 | 2010-08-31 |
| 3697 | 2010-09-09 | 3,016,729,436 | -1,651,724 | 28.5330 | 10,572,780,266 | 2010-08-31 |
| 3698 | 2010-09-08 | 3,018,381,160 | -7,423,237 | 28.5486 | 10,572,780,266 | 2010-08-31 |
| 3699 | 2010-09-07 | 3,025,804,397 | -9,795,041 | 28.6188 | 10,572,780,266 | 2010-08-31 |
| 3700 | 2010-09-06 | 3,035,599,438 | 4,727,422 | 28.7115 | 10,572,780,266 | 2010-08-31 |
| 3701 | 2010-09-03 | 3,030,872,016 | -328,513 | 28.6667 | 10,572,780,266 | 2010-08-31 |
| 3702 | 2010-09-02 | 3,031,200,529 | 1,674,929 | 28.6699 | 10,572,780,266 | 2010-08-31 |
| 3703 | 2010-09-01 | 3,029,525,600 | -3,999,611 | 28.6540 | 10,572,780,266 | 2010-08-31 |
| 3704 | 2010-08-31 | 3,033,525,211 | 658,673 | 28.6918 | 10,572,780,266 | 2010-08-31 |
| 3705 | 2010-08-30 | 3,032,866,538 | -4,047,774 | 28.6856 | 10,572,780,266 | 2010-07-31 |
| 3706 | 2010-08-27 | 3,036,914,312 | -431,900 | 28.7239 | 10,572,780,266 | 2010-07-31 |
| 3707 | 2010-08-26 | 3,037,346,212 | 873,935 | 28.7280 | 10,572,780,266 | 2010-07-31 |
| 3708 | 2010-08-25 | 3,036,472,277 | -2,541,590 | 28.7197 | 10,572,780,266 | 2010-07-31 |
| 3709 | 2010-08-24 | 3,039,013,867 | -6,353,295 | 28.7438 | 10,572,780,266 | 2010-07-31 |
| 3710 | 2010-08-23 | 3,045,367,162 | -4,574,533 | 28.8038 | 10,572,780,266 | 2010-07-31 |
| 3711 | 2010-08-20 | 3,049,941,695 | -2,359,894 | 28.8471 | 10,572,780,266 | 2010-07-31 |
| 3712 | 2010-08-19 | 3,052,301,589 | -3,807,172 | 28.8694 | 10,572,780,266 | 2010-07-31 |
| 3713 | 2010-08-18 | 3,056,108,761 | -4,350,384 | 28.9054 | 10,572,780,266 | 2010-07-31 |
| 3714 | 2010-08-17 | 3,060,459,145 | 1,845,600 | 28.9466 | 10,572,780,266 | 2010-07-31 |
| 3715 | 2010-08-16 | 3,058,613,545 | -2,640,438 | 28.9291 | 10,572,780,266 | 2010-07-31 |
| 3716 | 2010-08-13 | 3,061,253,983 | -3,006,679 | 28.9541 | 10,572,780,266 | 2010-07-31 |
| 3717 | 2010-08-12 | 3,064,260,662 | -1,123,888 | 28.9825 | 10,572,780,266 | 2010-07-31 |
| 3718 | 2010-08-11 | 3,065,384,550 | 1,246,728 | 28.9932 | 10,572,780,266 | 2010-07-31 |
| 3719 | 2010-08-10 | 3,064,137,822 | -3,008,237 | 28.9814 | 10,572,780,266 | 2010-07-31 |
| 3720 | 2010-08-09 | 3,067,146,059 | -2,609,735 | 29.0098 | 10,572,780,266 | 2010-07-31 |
| 3721 | 2010-08-06 | 3,069,755,794 | -3,652,310 | 29.0345 | 10,572,780,266 | 2010-07-31 |
| 3722 | 2010-08-05 | 3,073,408,104 | -5,409,644 | 29.0691 | 10,572,780,266 | 2010-07-31 |
| 3723 | 2010-08-04 | 3,078,817,748 | -2,830,843 | 29.1202 | 10,572,780,266 | 2010-07-31 |
| 3724 | 2010-08-03 | 3,081,648,591 | -1,426,037 | 29.1470 | 10,572,780,266 | 2010-07-31 |
| 3725 | 2010-08-02 | 3,083,074,628 | -6,013,213 | 29.1605 | 10,572,780,266 | 2010-07-31 |
| 3726 | 2010-07-30 | 3,089,087,841 | 5,474,963 | 29.2174 | 10,572,780,266 | 2010-06-30 |
| 3727 | 2010-07-29 | 3,083,612,878 | -2,395,657 | 29.1656 | 10,572,780,266 | 2010-06-30 |
| 3728 | 2010-07-28 | 3,086,008,535 | -1,372,632 | 29.1882 | 10,572,780,266 | 2010-06-30 |
| 3729 | 2010-07-27 | 3,087,381,167 | 2,746,036 | 29.2012 | 10,572,780,266 | 2010-06-30 |
| 3730 | 2010-07-26 | 3,084,635,131 | 3,623,453 | 29.1753 | 10,572,780,266 | 2010-06-30 |
| 3731 | 2010-07-23 | 3,081,011,678 | -36,565 | 29.1410 | 10,572,780,266 | 2010-06-30 |
| 3732 | 2010-07-22 | 3,081,048,243 | 5,070,839 | 29.1413 | 10,572,780,266 | 2010-06-30 |
| 3733 | 2010-07-21 | 3,075,977,404 | 5,297,219 | 29.0934 | 10,572,780,266 | 2010-06-30 |
| 3734 | 2010-07-20 | 3,070,680,185 | -591,710 | 29.0433 | 10,572,780,266 | 2010-06-30 |
| 3735 | 2010-07-19 | 3,071,271,895 | 9,034,920 | 29.0489 | 10,572,780,266 | 2010-06-30 |
| 3736 | 2010-07-16 | 3,062,236,975 | 2,260,158 | 28.9634 | 10,572,780,266 | 2010-06-30 |
| 3737 | 2010-07-15 | 3,059,976,817 | 361,449 | 28.9420 | 10,572,780,266 | 2010-06-30 |
| 3738 | 2010-07-14 | 3,059,615,368 | -3,612,322 | 28.9386 | 10,572,780,266 | 2010-06-30 |
| 3739 | 2010-07-13 | 3,063,227,690 | 101,978 | 28.9728 | 10,572,780,266 | 2010-06-30 |
| 3740 | 2010-07-12 | 3,063,125,712 | -2,953,330 | 28.9718 | 10,572,780,266 | 2010-06-30 |
| 3741 | 2010-07-09 | 3,066,079,042 | 1,995,355 | 28.9997 | 10,572,780,266 | 2010-06-30 |
| 3742 | 2010-07-08 | 3,064,083,687 | 1,615,250 | 28.9809 | 10,572,780,266 | 2010-06-30 |
| 3743 | 2010-07-07 | 3,062,468,437 | -4,498,236 | 28.9656 | 10,572,780,266 | 2010-06-30 |
| 3744 | 2010-07-06 | 3,066,966,673 | -1,192,400 | 29.0081 | 10,572,780,266 | 2010-06-30 |
| 3745 | 2010-07-05 | 3,068,159,073 | -950,787 | 29.0194 | 10,572,780,266 | 2010-06-30 |
| 3746 | 2010-07-02 | 3,069,109,860 | 1,725,344 | 29.0284 | 10,572,780,266 | 2010-06-30 |
| 3747 | 2010-06-30 | 3,067,384,516 | 1,175,575 | 29.0121 | 10,572,780,266 | 2010-06-30 |
| 3748 | 2010-06-29 | 3,066,208,941 | -3,440,485 | 29.0010 | 10,572,780,266 | 2010-05-31 |
| 3749 | 2010-06-28 | 3,069,649,426 | 136,693 | 29.0335 | 10,572,780,266 | 2010-05-31 |
| 3750 | 2010-06-25 | 3,069,512,733 | 682,643 | 29.0322 | 10,572,780,266 | 2010-05-31 |
| 3751 | 2010-06-24 | 3,068,830,090 | 1,704,212 | 29.0258 | 10,572,780,266 | 2010-05-31 |
| 3752 | 2010-06-23 | 3,067,125,878 | -3,152,370 | 29.0096 | 10,572,780,266 | 2010-05-31 |
| 3753 | 2010-06-22 | 3,070,278,248 | 775,162 | 29.0395 | 10,572,780,266 | 2010-05-31 |
| 3754 | 2010-06-21 | 3,069,503,086 | -2,051,204 | 29.0321 | 10,572,780,266 | 2010-05-31 |
| 3755 | 2010-06-18 | 3,071,554,290 | -2,582,060 | 29.0515 | 10,572,780,266 | 2010-05-31 |
| 3756 | 2010-06-17 | 3,074,136,350 | 3,953,780 | 29.0760 | 10,572,780,266 | 2010-05-31 |
| 3757 | 2010-06-15 | 3,070,182,570 | 1,182,299 | 29.0386 | 10,572,780,266 | 2010-05-31 |
| 3758 | 2010-06-14 | 3,069,000,271 | 1,394,660 | 29.0274 | 10,572,780,266 | 2010-05-31 |
| 3759 | 2010-06-11 | 3,067,605,611 | 4,751,189 | 29.0142 | 10,572,780,266 | 2010-05-31 |
| 3760 | 2010-06-10 | 3,062,854,422 | -532,763 | 28.9692 | 10,572,780,266 | 2010-05-31 |
| 3761 | 2010-06-09 | 3,063,387,185 | 1,310,189 | 28.9743 | 10,572,780,266 | 2010-05-31 |
| 3762 | 2010-06-08 | 3,062,076,996 | -2,876,595 | 28.9619 | 10,572,780,266 | 2010-05-31 |
| 3763 | 2010-06-07 | 3,064,953,591 | 213,902 | 28.9891 | 10,572,780,266 | 2010-05-31 |
| 3764 | 2010-06-04 | 3,064,739,689 | -2,479,841 | 28.9871 | 10,572,780,266 | 2010-05-31 |
| 3765 | 2010-06-03 | 3,067,219,530 | -396,174 | 29.0105 | 10,572,780,266 | 2010-05-31 |
| 3766 | 2010-06-02 | 3,067,615,704 | -2,130,756 | 29.0143 | 10,572,780,266 | 2010-05-31 |
| 3767 | 2010-06-01 | 3,069,746,460 | 10,534,782 | 29.0344 | 10,572,780,266 | 2010-05-31 |
| 3768 | 2010-05-31 | 3,059,211,678 | -6,605,042 | 28.9348 | 10,572,780,266 | 2010-05-31 |
| 3769 | 2010-05-28 | 3,065,816,720 | 342,100 | 28.9973 | 10,572,780,266 | 2010-04-30 |
| 3770 | 2010-05-27 | 3,065,474,620 | 542,333 | 28.9940 | 10,572,780,266 | 2010-04-30 |
| 3771 | 2010-05-26 | 3,064,932,287 | 3,866,483 | 28.9889 | 10,572,780,266 | 2010-04-30 |
| 3772 | 2010-05-25 | 3,061,065,804 | -1,106,417 | 28.9523 | 10,572,780,266 | 2010-04-30 |
| 3773 | 2010-05-24 | 3,062,172,221 | -1,810,421 | 28.9628 | 10,572,780,266 | 2010-04-30 |
| 3774 | 2010-05-20 | 3,063,982,642 | -390,665 | 28.9799 | 10,572,780,266 | 2010-04-30 |
| 3775 | 2010-05-19 | 3,064,373,307 | 5,065,058 | 28.9836 | 10,572,780,266 | 2010-04-30 |
| 3776 | 2010-05-18 | 3,059,308,249 | 351,518 | 28.9357 | 10,572,780,266 | 2010-04-30 |
| 3777 | 2010-05-17 | 3,058,956,731 | 4,717,324 | 28.9324 | 10,572,780,266 | 2010-04-30 |
| 3778 | 2010-05-14 | 3,054,239,407 | 3,574,046 | 28.8878 | 10,572,780,266 | 2010-04-30 |
| 3779 | 2010-05-13 | 3,050,665,361 | 1,826,004 | 28.8540 | 10,572,780,266 | 2010-04-30 |
| 3780 | 2010-05-12 | 3,048,839,357 | -4,958,501 | 28.8367 | 10,572,780,266 | 2010-04-30 |
| 3781 | 2010-05-11 | 3,053,797,858 | 1,052,123 | 28.8836 | 10,572,780,266 | 2010-04-30 |
| 3782 | 2010-05-10 | 3,052,745,735 | -4,572,239 | 28.8736 | 10,572,780,266 | 2010-04-30 |
| 3783 | 2010-05-07 | 3,057,317,974 | -13,994,265 | 28.9169 | 10,572,780,266 | 2010-04-30 |
| 3784 | 2010-05-06 | 3,071,312,239 | 1,495,800 | 29.0492 | 10,572,780,266 | 2010-04-30 |
| 3785 | 2010-05-05 | 3,069,816,439 | 1,934,706 | 29.0351 | 10,572,780,266 | 2010-04-30 |
| 3786 | 2010-05-04 | 3,067,881,733 | -672,263 | 29.0168 | 10,572,780,266 | 2010-04-30 |
| 3787 | 2010-05-03 | 3,068,553,996 | -2,808,436 | 29.0232 | 10,572,780,266 | 2010-04-30 |
| 3788 | 2010-04-30 | 3,071,362,432 | -3,341,894 | 29.0497 | 10,572,780,266 | 2010-04-30 |
| 3789 | 2010-04-29 | 3,074,704,326 | 413,582 | 29.0813 | 10,572,780,266 | 2010-03-31 |
| 3790 | 2010-04-28 | 3,074,290,744 | 1,092,223 | 29.0774 | 10,572,780,266 | 2010-03-31 |
| 3791 | 2010-04-27 | 3,073,198,521 | 3,419,738 | 29.0671 | 10,572,780,266 | 2010-03-31 |
| 3792 | 2010-04-26 | 3,069,778,783 | 332,986 | 29.0347 | 10,572,780,266 | 2010-03-31 |
| 3793 | 2010-04-23 | 3,069,445,797 | 5,607,037 | 29.0316 | 10,572,780,266 | 2010-03-31 |
| 3794 | 2010-04-22 | 3,063,838,760 | -3,156,522 | 28.9786 | 10,572,780,266 | 2010-03-31 |
| 3795 | 2010-04-21 | 3,066,995,282 | 2,551,373 | 29.0084 | 10,572,780,266 | 2010-03-31 |
| 3796 | 2010-04-20 | 3,064,443,909 | 3,385,459 | 28.9843 | 10,572,780,266 | 2010-03-31 |
| 3797 | 2010-04-19 | 3,061,058,450 | -516,990 | 28.9523 | 10,572,780,266 | 2010-03-31 |
| 3798 | 2010-04-16 | 3,061,575,440 | 1,555,429 | 28.9571 | 10,572,780,266 | 2010-03-31 |
| 3799 | 2010-04-15 | 3,060,020,011 | 2,407,687 | 28.9424 | 10,572,780,266 | 2010-03-31 |
| 3800 | 2010-04-14 | 3,057,612,324 | -844,921 | 28.9197 | 10,572,780,266 | 2010-03-31 |
| 3801 | 2010-04-13 | 3,058,457,245 | -6,536,539 | 28.9277 | 10,572,780,266 | 2010-03-31 |
| 3802 | 2010-04-12 | 3,064,993,784 | -2,349,751 | 28.9895 | 10,572,780,266 | 2010-03-31 |
| 3803 | 2010-04-09 | 3,067,343,535 | -2,291,787 | 29.0117 | 10,572,780,266 | 2010-03-31 |
| 3804 | 2010-04-08 | 3,069,635,322 | -2,581,454 | 29.0334 | 10,572,780,266 | 2010-03-31 |
| 3805 | 2010-04-07 | 3,072,216,776 | -259,348 | 29.0578 | 10,572,780,266 | 2010-03-31 |
| 3806 | 2010-04-01 | 3,072,476,124 | -7,565,967 | 29.0602 | 10,572,780,266 | 2010-03-31 |
| 3807 | 2010-03-31 | 3,080,042,091 | -999,566 | 29.1318 | 10,572,780,266 | 2010-03-31 |
| 3808 | 2010-03-30 | 3,081,041,657 | -1,228,861 | 29.1413 | 10,572,780,266 | 2010-02-28 |
| 3809 | 2010-03-29 | 3,082,270,518 | 953,569 | 29.1529 | 10,572,780,266 | 2010-02-28 |
| 3810 | 2010-03-26 | 3,081,316,949 | 2,997,158 | 29.1439 | 10,572,780,266 | 2010-02-28 |
| 3811 | 2010-03-25 | 3,078,319,791 | -496,258 | 29.1155 | 10,572,780,266 | 2010-02-28 |
| 3812 | 2010-03-24 | 3,078,816,049 | 1,588,985 | 29.1202 | 10,572,780,266 | 2010-02-28 |
| 3813 | 2010-03-23 | 3,077,227,064 | 4,624,119 | 29.1052 | 10,572,780,266 | 2010-02-28 |
| 3814 | 2010-03-22 | 3,072,602,945 | 4,035,973 | 29.0614 | 10,572,780,266 | 2010-02-28 |
| 3815 | 2010-03-19 | 3,068,566,972 | -70,951 | 29.0233 | 10,572,780,266 | 2010-02-28 |
| 3816 | 2010-03-18 | 3,068,637,923 | 315,420 | 29.0239 | 10,572,780,266 | 2010-02-28 |
| 3817 | 2010-03-17 | 3,068,322,503 | 702,637 | 29.0210 | 10,572,780,266 | 2010-02-28 |
| 3818 | 2010-03-16 | 3,067,619,866 | 672,778 | 29.0143 | 10,572,780,266 | 2010-02-28 |
| 3819 | 2010-03-15 | 3,066,947,088 | -1,394,618 | 29.0080 | 10,572,780,266 | 2010-02-28 |
| 3820 | 2010-03-12 | 3,068,341,706 | 3,974,195 | 29.0211 | 10,572,780,266 | 2010-02-28 |
| 3821 | 2010-03-11 | 3,064,367,511 | 10,673,146 | 28.9836 | 10,572,780,266 | 2010-02-28 |
| 3822 | 2010-03-10 | 3,053,694,365 | 2,223,581 | 28.8826 | 10,572,780,266 | 2010-02-28 |
| 3823 | 2010-03-09 | 3,051,470,784 | 5,972,823 | 28.8616 | 10,572,780,266 | 2010-02-28 |
| 3824 | 2010-03-08 | 3,045,497,961 | 8,867,299 | 28.8051 | 10,572,780,266 | 2010-02-28 |
| 3825 | 2010-03-05 | 3,036,630,662 | 7,554,977 | 28.7212 | 10,572,780,266 | 2010-02-28 |
| 3826 | 2010-03-04 | 3,029,075,685 | -9,762,036 | 28.6498 | 10,572,780,266 | 2010-02-28 |
| 3827 | 2010-03-03 | 3,038,837,721 | -4,240,143 | 28.7421 | 10,572,780,266 | 2010-02-28 |
| 3828 | 2010-03-02 | 3,043,077,864 | -570,776 | 28.7822 | 10,572,780,266 | 2010-02-28 |
| 3829 | 2010-03-01 | 3,043,648,640 | 355,687 | 28.7876 | 10,572,780,266 | 2010-02-28 |
| 3830 | 2010-02-26 | 3,043,292,953 | 4,480,635 | 28.7842 | 10,572,780,266 | 2010-01-31 |
| 3831 | 2010-02-25 | 3,038,812,318 | 1,515,950 | 28.7418 | 10,572,780,266 | 2010-01-31 |
| 3832 | 2010-02-24 | 3,037,296,368 | 8,681,845 | 28.7275 | 10,572,780,266 | 2010-01-31 |
| 3833 | 2010-02-23 | 3,028,614,523 | 6,000,889 | 28.6454 | 10,572,780,266 | 2010-01-31 |
| 3834 | 2010-02-22 | 3,022,613,634 | -29,238 | 28.5886 | 10,572,780,266 | 2010-01-31 |
| 3835 | 2010-02-19 | 3,022,642,872 | 2,933,223 | 28.5889 | 10,572,780,266 | 2010-01-31 |
| 3836 | 2010-02-18 | 3,019,709,649 | 490,266 | 28.5612 | 10,572,780,266 | 2010-01-31 |
| 3837 | 2010-02-17 | 3,019,219,383 | -6,089,612 | 28.5565 | 10,572,780,266 | 2010-01-31 |
| 3838 | 2010-02-12 | 3,025,308,995 | -6,246,069 | 28.6141 | 10,572,780,266 | 2010-01-31 |
| 3839 | 2010-02-11 | 3,031,555,064 | -6,292,868 | 28.6732 | 10,572,780,266 | 2010-01-31 |
| 3840 | 2010-02-10 | 3,037,847,932 | 2,444,364 | 28.7327 | 10,572,780,266 | 2010-01-31 |
| 3841 | 2010-02-09 | 3,035,403,568 | 5,027,432 | 28.7096 | 10,572,780,266 | 2010-01-31 |
| 3842 | 2010-02-08 | 3,030,376,136 | 7,661,869 | 28.6621 | 10,572,780,266 | 2010-01-31 |
| 3843 | 2010-02-05 | 3,022,714,267 | 1,556,503 | 28.5896 | 10,572,780,266 | 2010-01-31 |
| 3844 | 2010-02-04 | 3,021,157,764 | 3,302,071 | 28.5749 | 10,572,780,266 | 2010-01-31 |
| 3845 | 2010-02-03 | 3,017,855,693 | -6,305,376 | 28.5436 | 10,572,780,266 | 2010-01-31 |
| 3846 | 2010-02-02 | 3,024,161,069 | 2,913,697 | 28.6033 | 10,572,780,266 | 2010-01-31 |
| 3847 | 2010-02-01 | 3,021,247,372 | 2,887,422 | 28.5757 | 10,572,780,266 | 2010-01-31 |
| 3848 | 2010-01-29 | 3,018,359,950 | 6,815,852 | 28.5484 | 10,572,780,266 | 2009-12-31 |
| 3849 | 2010-01-28 | 3,011,544,098 | -2,973,529 | 28.4839 | 10,572,780,266 | 2009-12-31 |
| 3850 | 2010-01-27 | 3,014,517,627 | -23,947,680 | 28.5121 | 10,572,780,266 | 2009-12-31 |
| 3851 | 2010-01-26 | 3,038,465,307 | 5,623,444 | 28.7386 | 10,572,780,266 | 2009-12-31 |
| 3852 | 2010-01-25 | 3,032,841,863 | 5,237,699 | 28.6854 | 10,572,780,266 | 2009-12-31 |
| 3853 | 2010-01-22 | 3,027,604,164 | -1,599,387 | 28.6358 | 10,572,780,266 | 2009-12-31 |
| 3854 | 2010-01-21 | 3,029,203,551 | 10,330,449 | 28.6510 | 10,572,780,266 | 2009-12-31 |
| 3855 | 2010-01-20 | 3,018,873,102 | 10,275,371 | 28.5533 | 10,572,780,266 | 2009-12-31 |
| 3856 | 2010-01-19 | 3,008,597,731 | -14,824,668 | 28.4561 | 10,572,780,266 | 2009-12-31 |
| 3857 | 2010-01-18 | 3,023,422,399 | -1,590,392 | 28.5963 | 10,572,780,266 | 2009-12-31 |
| 3858 | 2010-01-15 | 3,025,012,791 | -5,985,690 | 28.6113 | 10,572,780,266 | 2009-12-31 |
| 3859 | 2010-01-14 | 3,030,998,481 | -4,355,374 | 28.6679 | 10,572,780,266 | 2009-12-31 |
| 3860 | 2010-01-13 | 3,035,353,855 | -93,974 | 28.7091 | 10,572,780,266 | 2009-12-31 |
| 3861 | 2010-01-12 | 3,035,447,829 | 6,342,300 | 28.7100 | 10,572,780,266 | 2009-12-31 |
| 3862 | 2010-01-11 | 3,029,105,529 | -657,746 | 28.6500 | 10,572,780,266 | 2009-12-31 |
| 3863 | 2010-01-08 | 3,029,763,275 | -2,220,153 | 28.6563 | 10,572,780,266 | 2009-12-31 |
| 3864 | 2010-01-07 | 3,031,983,428 | -25,927,776 | 28.6773 | 10,572,780,266 | 2009-12-31 |
| 3865 | 2010-01-06 | 3,057,911,204 | 956,101 | 28.9225 | 10,572,780,266 | 2009-12-31 |
| 3866 | 2010-01-05 | 3,056,955,103 | -2,134,451 | 28.9134 | 10,572,780,266 | 2009-12-31 |
| 3867 | 2010-01-04 | 3,059,089,554 | 649,222 | 28.9336 | 10,572,780,266 | 2009-12-31 |
| 3868 | 2009-12-31 | 3,058,440,332 | 7,000 | 28.9275 | 10,572,780,266 | 2009-12-31 |
| 3869 | 2009-12-30 | 3,058,433,332 | 790,569 | 28.9274 | 10,572,780,266 | 2009-11-30 |
| 3870 | 2009-12-29 | 3,057,642,763 | 5,558,618 | 28.9199 | 10,572,780,266 | 2009-11-30 |
| 3871 | 2009-12-28 | 3,052,084,145 | 8,857,130 | 28.8674 | 10,572,780,266 | 2009-11-30 |
| 3872 | 2009-12-24 | 3,043,227,015 | 3,500 | 28.7836 | 10,572,780,266 | 2009-11-30 |
| 3873 | 2009-12-23 | 3,043,223,515 | 570,546 | 28.7836 | 10,572,780,266 | 2009-11-30 |
| 3874 | 2009-12-22 | 3,042,652,969 | -1,755,651 | 28.7782 | 10,572,780,266 | 2009-11-30 |
| 3875 | 2009-12-21 | 3,044,408,620 | -4,595,886 | 28.7948 | 10,572,780,266 | 2009-11-30 |
| 3876 | 2009-12-18 | 3,049,004,506 | 567,882 | 28.8382 | 10,572,780,266 | 2009-11-30 |
| 3877 | 2009-12-17 | 3,048,436,624 | -1,545,069 | 28.8329 | 10,572,780,266 | 2009-11-30 |
| 3878 | 2009-12-16 | 3,049,981,693 | 3,780,757 | 28.8475 | 10,572,780,266 | 2009-11-30 |
| 3879 | 2009-12-15 | 3,046,200,936 | -2,628,335 | 28.8117 | 10,572,780,266 | 2009-11-30 |
| 3880 | 2009-12-14 | 3,048,829,271 | 1,863,237 | 28.8366 | 10,572,780,266 | 2009-11-30 |
| 3881 | 2009-12-11 | 3,046,966,034 | -3,374,921 | 28.8190 | 10,572,780,266 | 2009-11-30 |
| 3882 | 2009-12-10 | 3,050,340,955 | -3,505,968 | 28.8509 | 10,572,780,266 | 2009-11-30 |
| 3883 | 2009-12-09 | 3,053,846,923 | 2,309,719 | 28.8840 | 10,572,780,266 | 2009-11-30 |
| 3884 | 2009-12-08 | 3,051,537,204 | 2,094,787 | 28.8622 | 10,572,780,266 | 2009-11-30 |
| 3885 | 2009-12-07 | 3,049,442,417 | -4,095,341 | 28.8424 | 10,572,780,266 | 2009-11-30 |
| 3886 | 2009-12-04 | 3,053,537,758 | 8,454,667 | 28.8811 | 10,572,780,266 | 2009-11-30 |
| 3887 | 2009-12-03 | 3,045,083,091 | 519,405 | 28.8012 | 10,572,780,266 | 2009-11-30 |
| 3888 | 2009-12-02 | 3,044,563,686 | -2,229,487 | 28.7962 | 10,572,780,266 | 2009-11-30 |
| 3889 | 2009-12-01 | 3,046,793,173 | -1,523,245 | 28.8173 | 10,572,780,266 | 2009-11-30 |
| 3890 | 2009-11-30 | 3,048,316,418 | -2,752,740 | 28.8317 | 10,572,780,266 | 2009-11-30 |
| 3891 | 2009-11-27 | 3,051,069,158 | -1,166,210 | 28.8578 | 10,572,780,266 | 2009-10-31 |
| 3892 | 2009-11-26 | 3,052,235,368 | 332,711 | 28.8688 | 10,572,780,266 | 2009-10-31 |
| 3893 | 2009-11-25 | 3,051,902,657 | -3,143,695 | 28.8657 | 10,572,780,266 | 2009-10-31 |
| 3894 | 2009-11-24 | 3,055,046,352 | 258,516 | 28.8954 | 10,572,780,266 | 2009-10-31 |
| 3895 | 2009-11-23 | 3,054,787,836 | 534,089 | 28.8929 | 10,572,780,266 | 2009-10-31 |
| 3896 | 2009-11-20 | 3,054,253,747 | 4,009,679 | 28.8879 | 10,572,780,266 | 2009-10-31 |
| 3897 | 2009-11-19 | 3,050,244,068 | -781,045 | 28.8500 | 10,572,780,266 | 2009-10-31 |
| 3898 | 2009-11-18 | 3,051,025,113 | 1,919,230 | 28.8574 | 10,572,780,266 | 2009-10-31 |
| 3899 | 2009-11-17 | 3,049,105,883 | 3,003,722 | 28.8392 | 10,572,780,266 | 2009-10-31 |
| 3900 | 2009-11-16 | 3,046,102,161 | -206,172 | 28.8108 | 10,572,780,266 | 2009-10-31 |
| 3901 | 2009-11-13 | 3,046,308,333 | 1,692,856 | 28.8127 | 10,572,780,266 | 2009-10-31 |
| 3902 | 2009-11-12 | 3,044,615,477 | -10,270 | 28.7967 | 10,572,780,266 | 2009-10-31 |
| 3903 | 2009-11-11 | 3,044,625,747 | 234,704 | 28.7968 | 10,572,780,266 | 2009-10-31 |
| 3904 | 2009-11-10 | 3,044,391,043 | 5,220,575 | 28.7946 | 10,572,780,266 | 2009-10-31 |
| 3905 | 2009-11-09 | 3,039,170,468 | -2,555,528 | 28.7452 | 10,572,780,266 | 2009-10-31 |
| 3906 | 2009-11-06 | 3,041,725,996 | 2,543,515 | 28.7694 | 10,572,780,266 | 2009-10-31 |
| 3907 | 2009-11-05 | 3,039,182,481 | 8,735,067 | 28.7453 | 10,572,780,266 | 2009-10-31 |
| 3908 | 2009-11-04 | 3,030,447,414 | 3,245,899 | 28.6627 | 10,572,780,266 | 2009-10-31 |
| 3909 | 2009-11-03 | 3,027,201,515 | 2,820,529 | 28.6320 | 10,572,780,266 | 2009-10-31 |
| 3910 | 2009-11-02 | 3,024,380,986 | 4,290,761 | 28.6054 | 10,572,780,266 | 2009-10-31 |
| 3911 | 2009-10-30 | 3,020,090,225 | 13,564,110 | 28.5648 | 10,572,780,266 | 2009-09-30 |
| 3912 | 2009-10-29 | 3,006,526,115 | 3,029,784 | 28.4365 | 10,572,780,266 | 2009-09-30 |
| 3913 | 2009-10-28 | 3,003,496,331 | 9,495,935 | 28.4078 | 10,572,780,266 | 2009-09-30 |
| 3914 | 2009-10-27 | 2,994,000,396 | 14,971,687 | 28.3180 | 10,572,780,266 | 2009-09-30 |
| 3915 | 2009-10-23 | 2,979,028,709 | 260,683 | 28.1764 | 10,572,780,266 | 2009-09-30 |
| 3916 | 2009-10-22 | 2,978,768,026 | 29,531,405 | 28.1739 | 10,572,780,266 | 2009-09-30 |
| 3917 | 2009-10-21 | 2,949,236,621 | 8,614,626 | 27.8946 | 10,572,780,266 | 2009-09-30 |
| 3918 | 2009-10-20 | 2,940,621,995 | -58,451,960 | 27.8131 | 10,572,780,266 | 2009-09-30 |
| 3919 | 2009-10-19 | 2,999,073,955 | -13,677,204 | 28.3660 | 10,572,780,266 | 2009-09-30 |
| 3920 | 2009-10-16 | 3,012,751,159 | -346,567 | 28.4954 | 10,572,780,266 | 2009-09-30 |
| 3921 | 2009-10-15 | 3,013,097,726 | -5,761,085 | 28.4986 | 10,572,780,266 | 2009-09-30 |
| 3922 | 2009-10-14 | 3,018,858,811 | -12,264,048 | 28.5531 | 10,572,780,266 | 2009-09-30 |
| 3923 | 2009-10-13 | 3,031,122,859 | 6,258,093 | 28.6691 | 10,572,780,266 | 2009-09-30 |
| 3924 | 2009-10-12 | 3,024,864,766 | -50,083 | 28.6099 | 10,572,780,266 | 2009-09-30 |
| 3925 | 2009-10-09 | 3,024,914,849 | 6,593,727 | 28.6104 | 10,572,780,266 | 2009-09-30 |
| 3926 | 2009-10-08 | 3,018,321,122 | 15,428 | 28.5480 | 10,572,780,266 | 2009-09-30 |
| 3927 | 2009-10-07 | 3,018,305,694 | 2,482,777 | 28.5479 | 10,572,780,266 | 2009-09-30 |
| 3928 | 2009-10-06 | 3,015,822,917 | -1,825,212 | 28.5244 | 10,572,780,266 | 2009-09-30 |
| 3929 | 2009-10-05 | 3,017,648,129 | -8,623,763 | 28.5417 | 10,572,780,266 | 2009-09-30 |
| 3930 | 2009-10-02 | 3,026,271,892 | 964,396 | 28.6232 | 10,572,780,266 | 2009-09-30 |
| 3931 | 2009-09-30 | 3,025,307,496 | -7,398,381 | 28.6141 | 10,572,780,266 | 2009-09-30 |
| 3932 | 2009-09-29 | 3,032,705,877 | 3,132,185 | 28.6841 | 10,572,780,266 | 2009-08-31 |
| 3933 | 2009-09-28 | 3,029,573,692 | -2,641,649 | 28.6545 | 10,572,780,266 | 2009-08-31 |
| 3934 | 2009-09-25 | 3,032,215,341 | 12,503,420 | 28.6795 | 10,572,780,266 | 2009-08-31 |
| 3935 | 2009-09-24 | 3,019,711,921 | 6,515,501 | 28.5612 | 10,572,780,266 | 2009-08-31 |
| 3936 | 2009-09-23 | 3,013,196,420 | -15,489,623 | 28.4996 | 10,572,780,266 | 2009-08-31 |
| 3937 | 2009-09-22 | 3,028,686,043 | -8,255,218 | 28.6461 | 10,572,780,266 | 2009-08-31 |
| 3938 | 2009-09-21 | 3,036,941,261 | 5,643,430 | 28.7241 | 10,572,780,266 | 2009-08-31 |
| 3939 | 2009-09-18 | 3,031,297,831 | 10,519,290 | 28.6708 | 10,572,780,266 | 2009-08-31 |
| 3940 | 2009-09-17 | 3,020,778,541 | 865,555 | 28.5713 | 10,572,780,266 | 2009-08-31 |
| 3941 | 2009-09-16 | 3,019,912,986 | -1,788,546 | 28.5631 | 10,572,780,266 | 2009-08-31 |
| 3942 | 2009-09-15 | 3,021,701,532 | 2,762,323 | 28.5800 | 10,572,780,266 | 2009-08-31 |
| 3943 | 2009-09-14 | 3,018,939,209 | 23,649,235 | 28.5539 | 10,572,780,266 | 2009-08-31 |
| 3944 | 2009-09-11 | 2,995,289,974 | -4,800,378 | 28.3302 | 10,572,780,266 | 2009-08-31 |
| 3945 | 2009-09-10 | 3,000,090,352 | 6,336,545 | 28.3756 | 10,572,780,266 | 2009-08-31 |
| 3946 | 2009-09-09 | 2,993,753,807 | 223,935 | 28.3157 | 10,572,780,266 | 2009-08-31 |
| 3947 | 2009-09-08 | 2,993,529,872 | -7,803,898 | 28.3136 | 10,572,780,266 | 2009-08-31 |
| 3948 | 2009-09-07 | 3,001,333,770 | 4,679,550 | 28.3874 | 10,572,780,266 | 2009-08-31 |
| 3949 | 2009-09-04 | 2,996,654,220 | -1,818,086 | 28.3431 | 10,572,780,266 | 2009-08-31 |
| 3950 | 2009-09-03 | 2,998,472,306 | 318,968 | 28.3603 | 10,572,780,266 | 2009-08-31 |
| 3951 | 2009-09-02 | 2,998,153,338 | -10,396,183 | 28.3573 | 10,572,780,266 | 2009-08-31 |
| 3952 | 2009-09-01 | 3,008,549,521 | 4,502,531 | 28.4556 | 10,572,780,266 | 2009-08-31 |
| 3953 | 2009-08-31 | 3,004,046,990 | -2,573,898 | 28.4130 | 10,572,780,266 | 2009-08-31 |
| 3954 | 2009-08-28 | 3,006,620,888 | 245,891 | 28.4374 | 10,572,780,266 | 2009-07-31 |
| 3955 | 2009-08-27 | 3,006,374,997 | 475,839 | 28.4350 | 10,572,780,266 | 2009-07-31 |
| 3956 | 2009-08-26 | 3,005,899,158 | 967,522 | 28.4305 | 10,572,780,266 | 2009-07-31 |
| 3957 | 2009-08-25 | 3,004,931,636 | 3,470,593 | 28.4214 | 10,572,780,266 | 2009-07-31 |
| 3958 | 2009-08-24 | 3,001,461,043 | -13,061,606 | 28.3886 | 10,572,780,266 | 2009-07-31 |
| 3959 | 2009-08-21 | 3,014,522,649 | -1,626,042 | 28.5121 | 10,572,780,266 | 2009-07-31 |
| 3960 | 2009-08-20 | 3,016,148,691 | 9,923,531 | 28.5275 | 10,572,780,266 | 2009-07-31 |
| 3961 | 2009-08-19 | 3,006,225,160 | -1,273,969 | 28.4336 | 10,572,780,266 | 2009-07-31 |
| 3962 | 2009-08-18 | 3,007,499,129 | -2,251,572 | 28.4457 | 10,572,780,266 | 2009-07-31 |
| 3963 | 2009-08-17 | 3,009,750,701 | 1,410,624 | 28.4670 | 10,572,780,266 | 2009-07-31 |
| 3964 | 2009-08-14 | 3,008,340,077 | -6,526,651 | 28.4536 | 10,572,780,266 | 2009-07-31 |
| 3965 | 2009-08-13 | 3,014,866,728 | 5,799,920 | 28.5154 | 10,572,780,266 | 2009-07-31 |
| 3966 | 2009-08-12 | 3,009,066,808 | 4,179,344 | 28.4605 | 10,572,780,266 | 2009-07-31 |
| 3967 | 2009-08-11 | 3,004,887,464 | 3,309,303 | 28.4210 | 10,572,780,266 | 2009-07-31 |
| 3968 | 2009-08-10 | 3,001,578,161 | -5,864,611 | 28.3897 | 10,572,780,266 | 2009-07-31 |
| 3969 | 2009-08-07 | 3,007,442,772 | -410,185 | 28.4451 | 10,572,780,266 | 2009-07-31 |
| 3970 | 2009-08-06 | 3,007,852,957 | 3,355,134 | 28.4490 | 10,572,780,266 | 2009-07-31 |
| 3971 | 2009-08-05 | 3,004,497,823 | -2,281,812 | 28.4173 | 10,572,780,266 | 2009-07-31 |
| 3972 | 2009-08-04 | 3,006,779,635 | -5,215,086 | 28.4389 | 10,572,780,266 | 2009-07-31 |
| 3973 | 2009-08-03 | 3,011,994,721 | 1,452,053 | 28.4882 | 10,572,780,266 | 2009-07-31 |
| 3974 | 2009-07-31 | 3,010,542,668 | -1,771,324 | 28.4745 | 10,572,780,266 | 2009-07-31 |
| 3975 | 2009-07-30 | 3,012,313,992 | 8,681,157 | 28.4912 | 10,572,780,266 | 2009-06-30 |
| 3976 | 2009-07-29 | 3,003,632,835 | -1,694,210 | 28.4091 | 10,572,780,266 | 2009-06-30 |
| 3977 | 2009-07-28 | 3,005,327,045 | 6,519,018 | 28.4251 | 10,572,780,266 | 2009-06-30 |
| 3978 | 2009-07-27 | 2,998,808,027 | -341,711 | 28.3635 | 10,572,780,266 | 2009-06-30 |
| 3979 | 2009-07-24 | 2,999,149,738 | -3,925,261 | 28.3667 | 10,572,780,266 | 2009-06-30 |
| 3980 | 2009-07-23 | 3,003,074,999 | 2,763,306 | 28.4038 | 10,572,780,266 | 2009-06-30 |
| 3981 | 2009-07-22 | 3,000,311,693 | 3,936,121 | 28.3777 | 10,572,780,266 | 2009-06-30 |
| 3982 | 2009-07-21 | 2,996,375,572 | -1,879,336 | 28.3405 | 10,572,780,266 | 2009-06-30 |
| 3983 | 2009-07-20 | 2,998,254,908 | 2,515,693 | 28.3582 | 10,572,780,266 | 2009-06-30 |
| 3984 | 2009-07-17 | 2,995,739,215 | -5,713,804 | 28.3345 | 10,572,780,266 | 2009-06-30 |
| 3985 | 2009-07-16 | 3,001,453,019 | 3,318,713 | 28.3885 | 10,572,780,266 | 2009-06-30 |
| 3986 | 2009-07-15 | 2,998,134,306 | 1,103,952 | 28.3571 | 10,572,780,266 | 2009-06-30 |
| 3987 | 2009-07-14 | 2,997,030,354 | 2,747,765 | 28.3467 | 10,572,780,266 | 2009-06-30 |
| 3988 | 2009-07-13 | 2,994,282,589 | 5,854,679 | 28.3207 | 10,572,780,266 | 2009-06-30 |
| 3989 | 2009-07-10 | 2,988,427,910 | -3,683,422 | 28.2653 | 10,572,780,266 | 2009-06-30 |
| 3990 | 2009-07-09 | 2,992,111,332 | 7,333,698 | 28.3001 | 10,572,780,266 | 2009-06-30 |
| 3991 | 2009-07-08 | 2,984,777,634 | 621,131 | 28.2308 | 10,572,780,266 | 2009-06-30 |
| 3992 | 2009-07-07 | 2,984,156,503 | 1,722,513 | 28.2249 | 10,572,780,266 | 2009-06-30 |
| 3993 | 2009-07-06 | 2,982,433,990 | 8,613,166 | 28.2086 | 10,572,780,266 | 2009-06-30 |
| 3994 | 2009-07-03 | 2,973,820,824 | 9,590,253 | 28.1271 | 10,572,780,266 | 2009-06-30 |
| 3995 | 2009-07-02 | 2,964,230,571 | -6,235,972 | 28.0364 | 10,572,780,266 | 2009-06-30 |
| 3996 | 2009-06-30 | 2,970,466,543 | 4,745,326 | 28.0954 | 10,572,780,266 | 2009-06-30 |
| 3997 | 2009-06-29 | 2,965,721,217 | -9,284,778 | 28.0505 | 10,572,780,266 | 2009-05-31 |
| 3998 | 2009-06-26 | 2,975,005,995 | 4,481,194 | 28.1384 | 10,572,780,266 | 2009-05-31 |
| 3999 | 2009-06-25 | 2,970,524,801 | 3,237,973 | 28.0960 | 10,572,780,266 | 2009-05-31 |
| 4000 | 2009-06-24 | 2,967,286,828 | 162,149 | 28.0653 | 10,572,780,266 | 2009-05-31 |
| 4001 | 2009-06-23 | 2,967,124,679 | -4,826,130 | 28.0638 | 10,572,780,266 | 2009-05-31 |
| 4002 | 2009-06-22 | 2,971,950,809 | -3,069,402 | 28.1095 | 10,572,780,266 | 2009-05-31 |
| 4003 | 2009-06-19 | 2,975,020,211 | -697,136 | 28.1385 | 10,572,780,266 | 2009-05-31 |
| 4004 | 2009-06-18 | 2,975,717,347 | 2,271,341 | 28.1451 | 10,572,780,266 | 2009-05-31 |
| 4005 | 2009-06-17 | 2,973,446,006 | 1,730,428 | 28.1236 | 10,572,780,266 | 2009-05-31 |
| 4006 | 2009-06-16 | 2,971,715,578 | -1,943,698 | 28.1072 | 10,572,780,266 | 2009-05-31 |
| 4007 | 2009-06-15 | 2,973,659,276 | 6,466,032 | 28.1256 | 10,572,780,266 | 2009-05-31 |
| 4008 | 2009-06-12 | 2,967,193,244 | -1,518,976 | 28.0645 | 10,572,780,266 | 2009-05-31 |
| 4009 | 2009-06-11 | 2,968,712,220 | 209,352 | 28.0788 | 10,572,780,266 | 2009-05-31 |
| 4010 | 2009-06-10 | 2,968,502,868 | -1,543,308 | 28.0768 | 10,572,780,266 | 2009-05-31 |
| 4011 | 2009-06-09 | 2,970,046,176 | 1,847,209 | 28.0914 | 10,572,780,266 | 2009-05-31 |
| 4012 | 2009-06-08 | 2,968,198,967 | 3,831,052 | 28.0740 | 10,572,780,266 | 2009-05-31 |
| 4013 | 2009-06-05 | 2,964,367,915 | 8,453,681 | 28.0377 | 10,572,780,266 | 2009-05-31 |
| 4014 | 2009-06-04 | 2,955,914,234 | 7,471,084 | 27.9578 | 10,572,780,266 | 2009-05-31 |
| 4015 | 2009-06-03 | 2,948,443,150 | 19,214,880 | 27.8871 | 10,572,780,266 | 2009-05-31 |
| 4016 | 2009-06-02 | 2,929,228,270 | 13,086,522 | 27.7054 | 10,572,780,266 | 2009-05-31 |
| 4017 | 2009-06-01 | 2,916,141,748 | 33,000,044 | 27.5816 | 10,572,780,266 | 2009-05-31 |
| 4018 | 2009-05-29 | 2,883,141,704 | 4,827,888 | 27.2695 | 10,572,780,266 | 2009-04-30 |
| 4019 | 2009-05-27 | 2,878,313,816 | 15,845,530 | 27.2238 | 10,572,780,266 | 2009-04-30 |
| 4020 | 2009-05-26 | 2,862,468,286 | 3,568,557 | 27.0739 | 10,572,780,266 | 2009-04-30 |
| 4021 | 2009-05-25 | 2,858,899,729 | 14,239,140 | 27.0402 | 10,572,780,266 | 2009-04-30 |
| 4022 | 2009-05-22 | 2,844,660,589 | 25,294,452 | 26.9055 | 10,572,780,266 | 2009-04-30 |
| 4023 | 2009-05-21 | 2,819,366,137 | 20,161,929 | 26.6663 | 10,572,780,266 | 2009-04-30 |
| 4024 | 2009-05-20 | 2,799,204,208 | 4,665,709 | 26.4756 | 10,572,780,266 | 2009-04-30 |
| 4025 | 2009-05-19 | 2,794,538,499 | 25,340,556 | 26.4314 | 10,572,780,266 | 2009-04-30 |
| 4026 | 2009-05-18 | 2,769,197,943 | 7,006,584 | 26.1918 | 10,572,780,266 | 2009-04-30 |
| 4027 | 2009-05-15 | 2,762,191,359 | 22,756,368 | 26.1255 | 10,572,780,266 | 2009-04-30 |
| 4028 | 2009-05-14 | 2,739,434,991 | 9,004,515 | 25.9103 | 10,572,780,266 | 2009-04-30 |
| 4029 | 2009-05-13 | 2,730,430,476 | 17,304,352 | 25.8251 | 10,572,780,266 | 2009-04-30 |
| 4030 | 2009-05-12 | 2,713,126,124 | 15,261,308 | 25.6614 | 10,572,780,266 | 2009-04-30 |
| 4031 | 2009-05-11 | 2,697,864,816 | 13,697,838 | 25.5171 | 10,572,780,266 | 2009-04-30 |
| 4032 | 2009-05-08 | 2,684,166,978 | 22,089,684 | 25.3875 | 10,572,780,266 | 2009-04-30 |
| 4033 | 2009-05-07 | 2,662,077,294 | 15,447,408 | 25.1786 | 10,572,780,266 | 2009-04-30 |
| 4034 | 2009-05-06 | 2,646,629,886 | 3,768,251 | 25.0325 | 10,572,780,266 | 2009-04-30 |
| 4035 | 2009-05-05 | 2,642,861,635 | 3,462,602 | 24.9968 | 10,572,780,266 | 2009-04-30 |
| 4036 | 2009-05-04 | 2,639,399,033 | 1,957,166 | 24.9641 | 10,572,780,266 | 2009-04-30 |
| 4037 | 2009-04-30 | 2,637,441,867 | 3,533,303 | 24.9456 | 10,572,780,266 | 2009-04-30 |
| 4038 | 2009-04-29 | 2,633,908,564 | 1,700,450 | 24.9122 | 10,572,780,266 | 2009-03-31 |
| 4039 | 2009-04-28 | 2,632,208,114 | -1,672,407 | 24.8961 | 10,572,780,266 | 2009-03-31 |
| 4040 | 2009-04-27 | 2,633,880,521 | 10,211,383 | 24.9119 | 10,572,780,266 | 2009-03-31 |
| 4041 | 2009-04-24 | 2,623,669,138 | 6,900,560 | 24.8153 | 10,572,780,266 | 2009-03-31 |
| 4042 | 2009-04-23 | 2,616,768,578 | 2,872,141 | 24.7501 | 10,572,780,266 | 2009-03-31 |
| 4043 | 2009-04-22 | 2,613,896,437 | 9,250,964 | 24.7229 | 10,572,780,266 | 2009-03-31 |
| 4044 | 2009-04-21 | 2,604,645,473 | 22,726,011 | 24.6354 | 10,572,780,266 | 2009-03-31 |
| 4045 | 2009-04-20 | 2,581,919,462 | 6,650,744 | 24.4204 | 10,572,780,266 | 2009-03-31 |
| 4046 | 2009-04-17 | 2,575,268,718 | 31,854,716 | 24.3575 | 10,572,780,266 | 2009-03-31 |
| 4047 | 2009-04-16 | 2,543,414,002 | 24,062,176 | 24.0562 | 10,572,780,266 | 2009-03-31 |
| 4048 | 2009-04-15 | 2,519,351,826 | 22,633,282 | 23.8287 | 10,572,780,266 | 2009-03-31 |
| 4049 | 2009-04-14 | 2,496,718,544 | 1,425,672 | 23.6146 | 10,572,780,266 | 2009-03-31 |
| 4050 | 2009-04-09 | 2,495,292,872 | 16,688,033 | 23.6011 | 10,572,780,266 | 2009-03-31 |
| 4051 | 2009-04-08 | 2,478,604,839 | 17,766,409 | 23.4433 | 10,572,780,266 | 2009-03-31 |
| 4052 | 2009-04-07 | 2,460,838,430 | 24,504,343 | 23.2752 | 10,572,780,266 | 2009-03-31 |
| 4053 | 2009-04-06 | 2,436,334,087 | 8,454,314 | 23.0435 | 10,572,780,266 | 2009-03-31 |
| 4054 | 2009-04-03 | 2,427,879,773 | 2,061,898 | 22.9635 | 10,572,780,266 | 2009-03-31 |
| 4055 | 2009-04-02 | 2,425,817,875 | -2,656,850 | 22.9440 | 10,572,780,266 | 2009-03-31 |
| 4056 | 2009-04-01 | 2,428,474,725 | 79,107 | 22.9691 | 10,572,780,266 | 2009-03-31 |
| 4057 | 2009-03-31 | 2,428,395,618 | 5,542,196 | 22.9684 | 10,572,780,266 | 2009-03-31 |
| 4058 | 2009-03-30 | 2,422,853,422 | 5,878,040 | 22.9160 | 10,572,780,266 | 2009-02-28 |
| 4059 | 2009-03-27 | 2,416,975,382 | 4,020,757 | 22.8604 | 10,572,780,266 | 2009-02-28 |
| 4060 | 2009-03-26 | 2,412,954,625 | -4,485,627 | 22.8223 | 10,572,780,266 | 2009-02-28 |
| 4061 | 2009-03-25 | 2,417,440,252 | -9,497,093 | 22.8648 | 10,572,780,266 | 2009-02-28 |
| 4062 | 2009-03-24 | 2,426,937,345 | 3,747,058 | 22.9546 | 10,572,780,266 | 2009-02-28 |
| 4063 | 2009-03-23 | 2,423,190,287 | 2,529,740 | 22.9191 | 10,572,780,266 | 2009-02-28 |
| 4064 | 2009-03-20 | 2,420,660,547 | -582,048 | 22.8952 | 10,572,780,266 | 2009-02-28 |
| 4065 | 2009-03-19 | 2,421,242,595 | 4,814,966 | 22.9007 | 10,572,780,266 | 2009-02-28 |
| 4066 | 2009-03-18 | 2,416,427,629 | -6,506,844 | 22.8552 | 10,572,780,266 | 2009-02-28 |
| 4067 | 2009-03-17 | 2,422,934,473 | -7,118,853 | 22.9167 | 10,572,780,266 | 2009-02-28 |
| 4068 | 2009-03-16 | 2,430,053,326 | 247,753 | 22.9841 | 10,572,780,266 | 2009-02-28 |
| 4069 | 2009-03-13 | 2,429,805,573 | 2,390,353 | 22.9817 | 10,572,780,266 | 2009-02-28 |
| 4070 | 2009-03-12 | 2,427,415,220 | -4,597,660 | 22.9591 | 10,572,780,266 | 2009-02-28 |
| 4071 | 2009-03-11 | 2,432,012,880 | -10,102,914 | 23.0026 | 10,572,780,266 | 2009-02-28 |
| 4072 | 2009-03-10 | 2,442,115,794 | -8,706,262 | 23.0981 | 10,572,780,266 | 2009-02-28 |
| 4073 | 2009-03-09 | 2,450,822,056 | 1,786,313 | 23.1805 | 10,572,780,266 | 2009-02-28 |
| 4074 | 2009-03-06 | 2,449,035,743 | -5,895,890 | 23.1636 | 10,572,780,266 | 2009-02-28 |
| 4075 | 2009-03-05 | 2,454,931,633 | -7,788,114 | 23.2194 | 10,572,780,266 | 2009-02-28 |
| 4076 | 2009-03-04 | 2,462,719,747 | -25,677,790 | 23.2930 | 10,572,780,266 | 2009-02-28 |
| 4077 | 2009-03-03 | 2,488,397,537 | -3,959,096 | 23.5359 | 10,572,780,266 | 2009-02-28 |
| 4078 | 2009-03-02 | 2,492,356,633 | -3,387,494 | 23.5733 | 10,572,780,266 | 2009-02-28 |
| 4079 | 2009-02-27 | 2,495,744,127 | -12,051,689 | 23.6054 | 10,572,780,266 | 2009-01-31 |
| 4080 | 2009-02-26 | 2,507,795,816 | -15,112,574 | 23.7194 | 10,572,780,266 | 2009-01-31 |
| 4081 | 2009-02-25 | 2,522,908,390 | -7,403,990 | 23.8623 | 10,572,780,266 | 2009-01-31 |
| 4082 | 2009-02-24 | 2,530,312,380 | -13,981,324 | 23.9323 | 10,572,780,266 | 2009-01-31 |
| 4083 | 2009-02-23 | 2,544,293,704 | -6,386,142 | 24.0646 | 10,572,780,266 | 2009-01-31 |
| 4084 | 2009-02-20 | 2,550,679,846 | -15,783,947 | 24.1250 | 10,572,780,266 | 2009-01-31 |
| 4085 | 2009-02-19 | 2,566,463,793 | -9,511,094 | 24.2743 | 10,572,780,266 | 2009-01-31 |
| 4086 | 2009-02-18 | 2,575,974,887 | -7,706,574 | 24.3642 | 10,572,780,266 | 2009-01-31 |
| 4087 | 2009-02-17 | 2,583,681,461 | -11,436,162 | 24.4371 | 10,572,780,266 | 2009-01-31 |
| 4088 | 2009-02-16 | 2,595,117,623 | -11,274,652 | 24.5453 | 10,572,780,266 | 2009-01-31 |
| 4089 | 2009-02-13 | 2,606,392,275 | -8,779,826 | 24.6519 | 10,572,780,266 | 2009-01-31 |
| 4090 | 2009-02-12 | 2,615,172,101 | -7,722,990 | 24.7350 | 10,572,780,266 | 2009-01-31 |
| 4091 | 2009-02-11 | 2,622,895,091 | -7,736,048 | 24.8080 | 10,572,780,266 | 2009-01-31 |
| 4092 | 2009-02-10 | 2,630,631,139 | -7,484,628 | 24.8812 | 10,572,780,266 | 2009-01-31 |
| 4093 | 2009-02-09 | 2,638,115,767 | -18,369,828 | 24.9520 | 10,572,780,266 | 2009-01-31 |
| 4094 | 2009-02-06 | 2,656,485,595 | -12,386,443 | 25.1257 | 10,572,780,266 | 2009-01-31 |
| 4095 | 2009-02-05 | 2,668,872,038 | -20,627,098 | 25.2429 | 10,572,780,266 | 2009-01-31 |
| 4096 | 2009-02-04 | 2,689,499,136 | -33,897,148 | 25.4380 | 10,572,780,266 | 2009-01-31 |
| 4097 | 2009-02-03 | 2,723,396,284 | -20,098,252 | 25.7586 | 10,572,780,266 | 2009-01-31 |
| 4098 | 2009-02-02 | 2,743,494,536 | -20,341,135 | 25.9487 | 10,572,780,266 | 2009-01-31 |
| 4099 | 2009-01-30 | 2,763,835,671 | -20,142,167 | 26.1410 | 10,572,780,266 | 2008-12-31 |
| 4100 | 2009-01-29 | 2,783,977,838 | -29,132,675 | 26.3316 | 10,572,780,266 | 2008-12-31 |
| 4101 | 2009-01-23 | 2,813,110,513 | -74,501,199 | 26.6071 | 10,572,780,266 | 2008-12-31 |
| 4102 | 2009-01-22 | 2,887,611,712 | -48,395,022 | 27.3118 | 10,572,780,266 | 2008-12-31 |
| 4103 | 2009-01-21 | 2,936,006,734 | -33,960,937 | 27.7695 | 10,572,780,266 | 2008-12-31 |
| 4104 | 2009-01-20 | 2,969,967,671 | 8,592,483 | 28.0907 | 10,572,780,266 | 2008-12-31 |
| 4105 | 2009-01-19 | 2,961,375,188 | 7,121,926 | 28.0094 | 10,572,780,266 | 2008-12-31 |
| 4106 | 2009-01-16 | 2,954,253,262 | 2,813,212 | 27.9421 | 10,572,780,266 | 2008-12-31 |
| 4107 | 2009-01-15 | 2,951,440,050 | 751,084 | 27.9155 | 10,572,780,266 | 2008-12-31 |
| 4108 | 2009-01-14 | 2,950,688,966 | 12,715,347 | 27.9084 | 10,572,780,266 | 2008-12-31 |
| 4109 | 2009-01-13 | 2,937,973,619 | -5,655,222 | 27.7881 | 10,572,780,266 | 2008-12-31 |
| 4110 | 2009-01-12 | 2,943,628,841 | 2,788,928 | 27.8416 | 10,572,780,266 | 2008-12-31 |
| 4111 | 2009-01-09 | 2,940,839,913 | 2,297,316 | 27.8152 | 10,572,780,266 | 2008-12-31 |
| 4112 | 2009-01-08 | 2,938,542,597 | -4,652,098 | 27.7935 | 10,572,780,266 | 2008-12-31 |
| 4113 | 2009-01-07 | 2,943,194,695 | -5,738,625 | 27.8375 | 10,572,780,266 | 2008-12-31 |
| 4114 | 2009-01-06 | 2,948,933,320 | 3,845,029 | 27.8917 | 10,572,780,266 | 2008-12-31 |
| 4115 | 2009-01-05 | 2,945,088,291 | -3,765,346 | 27.8554 | 10,572,780,266 | 2008-12-31 |
| 4116 | 2009-01-02 | 2,948,853,637 | 2,799,354 | 27.8910 | 10,572,780,266 | 2008-12-31 |
| 4117 | 2008-12-30 | 2,946,054,283 | 528,450 | 27.8645 | 10,572,780,266 | 2008-11-30 |
| 4118 | 2008-12-29 | 2,945,525,833 | 573,558 | 27.8595 | 10,572,780,266 | 2008-11-30 |
| 4119 | 2008-12-23 | 2,944,952,275 | -777,814 | 27.8541 | 10,572,780,266 | 2008-11-30 |
| 4120 | 2008-12-22 | 2,945,730,089 | 4,432,407 | 27.8615 | 10,572,780,266 | 2008-11-30 |
| 4121 | 2008-12-19 | 2,941,297,682 | -4,067,404 | 27.8195 | 10,572,780,266 | 2008-11-30 |
| 4122 | 2008-12-18 | 2,945,365,086 | -8,339,284 | 27.8580 | 10,572,780,266 | 2008-11-30 |
| 4123 | 2008-12-17 | 2,953,704,370 | -8,630,734 | 27.9369 | 10,572,780,266 | 2008-11-30 |
| 4124 | 2008-12-16 | 2,962,335,104 | -1,828,714 | 28.0185 | 10,572,780,266 | 2008-11-30 |
| 4125 | 2008-12-15 | 2,964,163,818 | 3,136,081 | 28.0358 | 10,572,780,266 | 2008-11-30 |
| 4126 | 2008-12-12 | 2,961,027,737 | 9,876,822 | 28.0061 | 10,572,780,266 | 2008-11-30 |
| 4127 | 2008-12-11 | 2,951,150,915 | 813,436 | 27.9127 | 10,572,780,266 | 2008-11-30 |
| 4128 | 2008-12-10 | 2,950,337,479 | -12,282 | 27.9050 | 10,572,780,266 | 2008-11-30 |
| 4129 | 2008-12-09 | 2,950,349,761 | 9,104,917 | 27.9051 | 10,572,780,266 | 2008-11-30 |
| 4130 | 2008-12-08 | 2,941,244,844 | 7,100,532 | 27.8190 | 10,572,780,266 | 2008-11-30 |
| 4131 | 2008-12-05 | 2,934,144,312 | -9,214,628 | 27.7519 | 10,572,780,266 | 2008-11-30 |
| 4132 | 2008-12-04 | 2,943,358,940 | 16,462,665 | 27.8390 | 10,572,780,266 | 2008-11-30 |
| 4133 | 2008-12-03 | 2,926,896,275 | 2,624,705 | 27.6833 | 10,572,780,266 | 2008-11-30 |
| 4134 | 2008-12-02 | 2,924,271,570 | -2,470,482 | 27.6585 | 10,572,780,266 | 2008-11-30 |
| 4135 | 2008-12-01 | 2,926,742,052 | 4,132,226 | 27.6819 | 10,572,780,266 | 2008-11-30 |
| 4136 | 2008-11-28 | 2,922,609,826 | -1,083,125 | 27.6428 | 10,572,780,266 | 2008-10-31 |
| 4137 | 2008-11-27 | 2,923,692,951 | 984,676 | 27.6530 | 10,572,780,266 | 2008-10-31 |
| 4138 | 2008-11-26 | 2,922,708,275 | -1,991,891 | 27.6437 | 10,572,780,266 | 2008-10-31 |
| 4139 | 2008-11-25 | 2,924,700,166 | -13,829,395 | 27.6625 | 10,572,780,266 | 2008-10-31 |
| 4140 | 2008-11-24 | 2,938,529,561 | 3,006,762 | 27.7933 | 10,572,780,266 | 2008-10-31 |
| 4141 | 2008-11-21 | 2,935,522,799 | -471,068 | 27.7649 | 10,572,780,266 | 2008-10-31 |
| 4142 | 2008-11-20 | 2,935,993,867 | -11,300,305 | 27.7694 | 10,572,780,266 | 2008-10-31 |
| 4143 | 2008-11-19 | 2,947,294,172 | 889,305 | 27.8762 | 10,572,780,266 | 2008-10-31 |
| 4144 | 2008-11-18 | 2,946,404,867 | -4,816,348 | 27.8678 | 10,572,780,266 | 2008-10-31 |
| 4145 | 2008-11-17 | 2,951,221,215 | 2,267,009 | 27.9134 | 10,572,780,266 | 2008-10-31 |
| 4146 | 2008-11-13 | 2,948,954,206 | -3,959,663 | 27.8919 | 10,572,780,266 | 2008-10-31 |
| 4147 | 2008-11-12 | 2,952,913,869 | 5,520,421 | 27.9294 | 10,572,780,266 | 2008-10-31 |
| 4148 | 2008-11-11 | 2,947,393,448 | -1,895,604 | 27.8772 | 10,572,780,266 | 2008-10-31 |
| 4149 | 2008-11-10 | 2,949,289,052 | -546,141 | 27.8951 | 10,572,780,266 | 2008-10-31 |
| 4150 | 2008-11-07 | 2,949,835,193 | 8,249,107 | 27.9003 | 10,572,780,266 | 2008-10-31 |
| 4151 | 2008-11-06 | 2,941,586,086 | -6,784,615 | 27.8223 | 10,572,780,266 | 2008-10-31 |
| 4152 | 2008-11-05 | 2,948,370,701 | -6,878,173 | 27.8864 | 10,572,780,266 | 2008-10-31 |
| 4153 | 2008-11-04 | 2,955,248,874 | -5,694,932 | 27.9515 | 10,572,780,266 | 2008-10-31 |
| 4154 | 2008-11-03 | 2,960,943,806 | -23,202,991 | 28.0053 | 10,572,780,266 | 2008-10-31 |
| 4155 | 2008-10-31 | 2,984,146,797 | 4,514,829 | 28.2248 | 10,572,780,266 | 2008-10-31 |
| 4156 | 2008-10-30 | 2,979,631,968 | -3,274,384 | 28.1821 | 10,572,780,266 | 2008-09-30 |
| 4157 | 2008-10-29 | 2,982,906,352 | -8,011,623 | 28.2131 | 10,572,780,266 | 2008-09-30 |
| 4158 | 2008-10-28 | 2,990,917,975 | -2,094,174 | 28.2889 | 10,572,780,266 | 2008-09-30 |
| 4159 | 2008-10-27 | 2,993,012,149 | -4,638,510 | 28.3087 | 10,572,780,266 | 2008-09-30 |
| 4160 | 2008-10-24 | 2,997,650,659 | -8,431,262 | 28.3525 | 10,572,780,266 | 2008-09-30 |
| 4161 | 2008-10-23 | 3,006,081,921 | 667,748 | 28.4323 | 10,572,780,266 | 2008-09-30 |
| 4162 | 2008-10-22 | 3,005,414,173 | 6,967,934 | 28.4260 | 10,572,780,266 | 2008-09-30 |
| 4163 | 2008-10-21 | 2,998,446,239 | -220,018 | 28.3601 | 10,572,780,266 | 2008-09-30 |
| 4164 | 2008-10-20 | 2,998,666,257 | 121,092 | 28.3621 | 10,572,780,266 | 2008-09-30 |
| 4165 | 2008-10-17 | 2,998,545,165 | -11,530,254 | 28.3610 | 10,572,780,266 | 2008-09-30 |
| 4166 | 2008-10-16 | 3,010,075,419 | 10,150,160 | 28.4700 | 10,572,780,266 | 2008-09-30 |
| 4167 | 2008-10-15 | 2,999,925,259 | 13,499,295 | 28.3740 | 10,572,780,266 | 2008-09-30 |
| 4168 | 2008-10-14 | 2,986,425,964 | -7,178,844 | 28.2464 | 10,572,780,266 | 2008-09-30 |
| 4169 | 2008-10-13 | 2,993,604,808 | 949,051 | 28.3143 | 10,572,780,266 | 2008-09-30 |
| 4170 | 2008-10-10 | 2,992,655,757 | -3,785,749 | 28.3053 | 10,572,780,266 | 2008-09-30 |
| 4171 | 2008-10-09 | 2,996,441,506 | 4,967,236 | 28.3411 | 10,572,780,266 | 2008-09-30 |
| 4172 | 2008-10-08 | 2,991,474,270 | 2,749,342 | 28.2941 | 10,572,780,266 | 2008-09-30 |
| 4173 | 2008-10-06 | 2,988,724,928 | -7,184,276 | 28.2681 | 10,572,780,266 | 2008-09-30 |
| 4174 | 2008-10-03 | 2,995,909,204 | -3,664,435 | 28.3361 | 10,572,780,266 | 2008-09-30 |
| 4175 | 2008-10-02 | 2,999,573,639 | -8,840,549 | 28.3707 | 10,572,780,266 | 2008-09-30 |
| 4176 | 2008-09-30 | 3,008,414,188 | -3,369,762 | 28.4543 | 10,572,780,266 | 2008-09-30 |
| 4177 | 2008-09-29 | 3,011,783,950 | -3,435,850 | 28.4862 | 10,572,780,266 | 2008-08-31 |
| 4178 | 2008-09-26 | 3,015,219,800 | 3,361,932 | 28.5187 | 10,572,780,266 | 2008-08-31 |
| 4179 | 2008-09-25 | 3,011,857,868 | -588,177 | 28.4869 | 10,572,780,266 | 2008-08-31 |
| 4180 | 2008-09-24 | 3,012,446,045 | -61,363 | 28.4925 | 10,572,780,266 | 2008-08-31 |
| 4181 | 2008-09-23 | 3,012,507,408 | -6,802,347 | 28.4930 | 10,572,780,266 | 2008-08-31 |
| 4182 | 2008-09-22 | 3,019,309,755 | 7,120,076 | 28.5574 | 10,572,780,266 | 2008-08-31 |
| 4183 | 2008-09-19 | 3,012,189,679 | -2,243,914 | 28.4900 | 10,572,780,266 | 2008-08-31 |
| 4184 | 2008-09-18 | 3,014,433,593 | -14,474,888 | 28.5113 | 10,572,780,266 | 2008-08-31 |
| 4185 | 2008-09-17 | 3,028,908,481 | -5,454,453 | 28.6482 | 10,572,780,266 | 2008-08-31 |
| 4186 | 2008-09-16 | 3,034,362,934 | 10,681,109 | 28.6998 | 10,572,780,266 | 2008-08-31 |
| 4187 | 2008-09-12 | 3,023,681,825 | -334,580 | 28.5987 | 10,572,780,266 | 2008-08-31 |
| 4188 | 2008-09-11 | 3,024,016,405 | -8,518,257 | 28.6019 | 10,572,780,266 | 2008-08-31 |
| 4189 | 2008-09-10 | 3,032,534,662 | 8,321,469 | 28.6825 | 10,572,780,266 | 2008-08-31 |
| 4190 | 2008-09-09 | 3,024,213,193 | 3,594,124 | 28.6038 | 10,572,780,266 | 2008-08-31 |
| 4191 | 2008-09-08 | 3,020,619,069 | -2,929,820 | 28.5698 | 10,572,780,266 | 2008-08-31 |
| 4192 | 2008-09-05 | 3,023,548,889 | 975,079 | 28.5975 | 10,572,780,266 | 2008-08-31 |
| 4193 | 2008-09-04 | 3,022,573,810 | 3,046,650 | 28.5883 | 10,572,780,266 | 2008-08-31 |
| 4194 | 2008-09-03 | 3,019,527,160 | 1,568,862 | 28.5594 | 10,572,780,266 | 2008-08-31 |
| 4195 | 2008-09-02 | 3,017,958,298 | -35,996,280 | 28.5446 | 10,572,780,266 | 2008-08-31 |
| 4196 | 2008-09-01 | 3,053,954,578 | 4,266,418 | 28.8851 | 10,572,780,266 | 2008-08-31 |
| 4197 | 2008-08-29 | 3,049,688,160 | -1,881,569 | 28.8447 | 10,572,780,266 | 2008-07-31 |
| 4198 | 2008-08-28 | 3,051,569,729 | -3,621,659 | 28.8625 | 10,572,780,266 | 2008-07-31 |
| 4199 | 2008-08-27 | 3,055,191,388 | -2,590,705 | 28.8968 | 10,572,780,266 | 2008-07-31 |
| 4200 | 2008-08-26 | 3,057,782,093 | -75,215 | 28.9213 | 10,572,780,266 | 2008-07-31 |
| 4201 | 2008-08-25 | 3,057,857,308 | -12,535,521 | 28.9220 | 10,572,780,266 | 2008-07-31 |
| 4202 | 2008-08-21 | 3,070,392,829 | -785,276 | 29.0405 | 10,572,780,266 | 2008-07-31 |
| 4203 | 2008-08-20 | 3,071,178,105 | -1,127,195 | 29.0480 | 10,572,780,266 | 2008-07-31 |
| 4204 | 2008-08-19 | 3,072,305,300 | -3,665,034 | 29.0586 | 10,572,780,266 | 2008-07-31 |
| 4205 | 2008-08-18 | 3,075,970,334 | -4,033,700 | 29.0933 | 10,572,780,266 | 2008-07-31 |
| 4206 | 2008-08-15 | 3,080,004,034 | 2,836,375 | 29.1314 | 10,572,780,266 | 2008-07-31 |
| 4207 | 2008-08-14 | 3,077,167,659 | -231,163 | 29.1046 | 10,572,780,266 | 2008-07-31 |
| 4208 | 2008-08-13 | 3,077,398,822 | 415,513 | 29.1068 | 10,572,780,266 | 2008-07-31 |
| 4209 | 2008-08-12 | 3,076,983,309 | -352,518 | 29.1029 | 10,572,780,266 | 2008-07-31 |
| 4210 | 2008-08-11 | 3,077,335,827 | 403,363 | 29.1062 | 10,572,780,266 | 2008-07-31 |
| 4211 | 2008-08-08 | 3,076,932,464 | 5,085,508 | 29.1024 | 10,572,780,266 | 2008-07-31 |
| 4212 | 2008-08-07 | 3,071,846,956 | 1,972,204 | 29.0543 | 10,572,780,266 | 2008-07-31 |
| 4213 | 2008-08-05 | 3,069,874,752 | -3,158,431 | 29.0356 | 10,572,780,266 | 2008-07-31 |
| 4214 | 2008-08-04 | 3,073,033,183 | 9,300,551 | 29.0655 | 10,572,780,266 | 2008-07-31 |
| 4215 | 2008-08-01 | 3,063,732,632 | -2,685,577 | 28.9775 | 10,572,780,266 | 2008-07-31 |
| 4216 | 2008-07-31 | 3,066,418,209 | 1,686,495 | 29.0030 | 10,572,780,266 | 2008-07-31 |
| 4217 | 2008-07-30 | 3,064,731,714 | 1,973,672 | 28.9870 | 10,572,780,266 | 2008-06-30 |
| 4218 | 2008-07-29 | 3,062,758,042 | 6,520,536 | 28.9683 | 10,572,780,266 | 2008-06-30 |
| 4219 | 2008-07-28 | 3,056,237,506 | -1,133,904 | 28.9067 | 10,572,780,266 | 2008-06-30 |
| 4220 | 2008-07-25 | 3,057,371,410 | -4,075,289 | 28.9174 | 10,572,780,266 | 2008-06-30 |
| 4221 | 2008-07-24 | 3,061,446,699 | -6,544,183 | 28.9559 | 10,572,780,266 | 2008-06-30 |
| 4222 | 2008-07-23 | 3,067,990,882 | -2,399,353 | 29.0178 | 10,572,780,266 | 2008-06-30 |
| 4223 | 2008-07-22 | 3,070,390,235 | -2,938,447 | 29.0405 | 10,572,780,266 | 2008-06-30 |
| 4224 | 2008-07-21 | 3,073,328,682 | -7,222,818 | 29.0683 | 10,572,780,266 | 2008-06-30 |
| 4225 | 2008-07-18 | 3,080,551,500 | 111,774 | 29.1366 | 10,572,780,266 | 2008-06-30 |
| 4226 | 2008-07-17 | 3,080,439,726 | 1,045,401 | 29.1356 | 10,572,780,266 | 2008-06-30 |
| 4227 | 2008-07-16 | 3,079,394,325 | -2,583,319 | 29.1257 | 10,572,780,266 | 2008-06-30 |
| 4228 | 2008-07-15 | 3,081,977,644 | 6,556,111 | 29.1501 | 10,572,780,266 | 2008-06-30 |
| 4229 | 2008-07-14 | 3,075,421,533 | 3,419,673 | 29.0881 | 10,572,780,266 | 2008-06-30 |
| 4230 | 2008-07-11 | 3,072,001,860 | 4,630,043 | 29.0558 | 10,572,780,266 | 2008-06-30 |
| 4231 | 2008-07-10 | 3,067,371,817 | -7,694,859 | 29.0120 | 10,572,780,266 | 2008-06-30 |
| 4232 | 2008-07-09 | 3,075,066,676 | -5,915,365 | 29.0847 | 10,572,780,266 | 2008-06-30 |
| 4233 | 2008-07-08 | 3,080,982,041 | -236,289 | 29.1407 | 10,572,780,266 | 2008-06-30 |
| 4234 | 2008-07-07 | 3,081,218,330 | 3,728,013 | 29.1429 | 10,572,780,266 | 2008-06-30 |
| 4235 | 2008-07-04 | 3,077,490,317 | -205,076 | 29.1077 | 10,572,780,266 | 2008-06-30 |
| 4236 | 2008-07-03 | 3,077,695,393 | -492,214 | 29.1096 | 10,572,780,266 | 2008-06-30 |
| 4237 | 2008-07-02 | 3,078,187,607 | 943,534 | 29.1143 | 10,572,780,266 | 2008-06-30 |
| 4238 | 2008-06-30 | 3,077,244,073 | 6,151,011 | 29.1053 | 10,572,780,266 | 2008-06-30 |
| 4239 | 2008-06-27 | 3,071,093,062 | 332,916 | 29.0472 | 10,572,780,266 | 2008-05-31 |
| 4240 | 2008-06-26 | 3,070,760,146 | 10,201,345 | 29.0440 | 10,572,780,266 | 2008-05-31 |
| 4241 | 2008-06-25 | 3,060,558,801 | 2,294,642 | 28.9475 | 10,572,780,266 | 2008-05-31 |
| 4242 | 2008-06-24 | 3,058,264,159 | -1,025,939 | 28.9258 | 10,572,780,266 | 2008-05-31 |
| 4243 | 2008-06-23 | 3,059,290,098 | 4,541,265 | 28.9355 | 10,572,780,266 | 2008-05-31 |
| 4244 | 2008-06-20 | 3,054,748,833 | -3,623,381 | 28.8926 | 10,572,780,266 | 2008-05-31 |
| 4245 | 2008-06-19 | 3,058,372,214 | -10,888,389 | 28.9268 | 10,572,780,266 | 2008-05-31 |
| 4246 | 2008-06-18 | 3,069,260,603 | 5,604,179 | 29.0298 | 10,572,780,266 | 2008-05-31 |
| 4247 | 2008-06-17 | 3,063,656,424 | 15,692,825 | 28.9768 | 10,572,780,266 | 2008-05-31 |
| 4248 | 2008-06-16 | 3,047,963,599 | 2,004,630 | 28.8284 | 10,572,780,266 | 2008-05-31 |
| 4249 | 2008-06-13 | 3,045,958,969 | 1,780,633 | 28.8094 | 10,572,780,266 | 2008-05-31 |
| 4250 | 2008-06-12 | 3,044,178,336 | -2,844,783 | 28.7926 | 10,572,780,266 | 2008-05-31 |
| 4251 | 2008-06-11 | 3,047,023,119 | 1,357,456 | 28.8195 | 10,572,780,266 | 2008-05-31 |
| 4252 | 2008-06-10 | 3,045,665,663 | 3,368,276 | 28.8067 | 10,572,780,266 | 2008-05-31 |
| 4253 | 2008-06-06 | 3,042,297,387 | 1,984,612 | 28.7748 | 10,572,780,266 | 2008-05-31 |
| 4254 | 2008-06-05 | 3,040,312,775 | 3,068,506 | 28.7560 | 10,572,780,266 | 2008-05-31 |
| 4255 | 2008-06-04 | 3,037,244,269 | -2,736,070 | 28.7270 | 10,572,780,266 | 2008-05-31 |
| 4256 | 2008-06-03 | 3,039,980,339 | 10,742,356 | 28.7529 | 10,572,780,266 | 2008-05-31 |
| 4257 | 2008-06-02 | 3,029,237,983 | 4,040,652 | 28.6513 | 10,572,780,266 | 2008-05-31 |
| 4258 | 2008-05-30 | 3,025,197,331 | 1,355,624 | 28.6131 | 10,572,780,266 | 2008-04-30 |
| 4259 | 2008-05-29 | 3,023,841,707 | 7,858,238 | 28.6003 | 10,572,780,266 | 2008-04-30 |
| 4260 | 2008-05-28 | 3,015,983,469 | -2,763,661 | 28.5259 | 10,572,780,266 | 2008-04-30 |
| 4261 | 2008-05-27 | 3,018,747,130 | 2,142,856 | 28.5521 | 10,572,780,266 | 2008-04-30 |
| 4262 | 2008-05-26 | 3,016,604,274 | -2,118,794 | 28.5318 | 10,572,780,266 | 2008-04-30 |
| 4263 | 2008-05-23 | 3,018,723,068 | 8,463,975 | 28.5518 | 10,572,780,266 | 2008-04-30 |
| 4264 | 2008-05-22 | 3,010,259,093 | -5,877,908 | 28.4718 | 10,572,780,266 | 2008-04-30 |
| 4265 | 2008-05-21 | 3,016,137,001 | -299,535 | 28.5274 | 10,572,780,266 | 2008-04-30 |
| 4266 | 2008-05-20 | 3,016,436,536 | -1,046,834 | 28.5302 | 10,572,780,266 | 2008-04-30 |
| 4267 | 2008-05-19 | 3,017,483,370 | 6,463,669 | 28.5401 | 10,572,780,266 | 2008-04-30 |
| 4268 | 2008-05-16 | 3,011,019,701 | 23,093,524 | 28.4790 | 10,572,780,266 | 2008-04-30 |
| 4269 | 2008-05-15 | 2,987,926,177 | 577,925 | 28.2606 | 10,572,780,266 | 2008-04-30 |
| 4270 | 2008-05-14 | 2,987,348,252 | 8,516,762 | 28.2551 | 10,572,780,266 | 2008-04-30 |
| 4271 | 2008-05-13 | 2,978,831,490 | -1,441,605 | 28.1745 | 10,572,780,266 | 2008-04-30 |
| 4272 | 2008-05-09 | 2,980,273,095 | 1,478,604 | 28.1882 | 10,572,780,266 | 2008-04-30 |
| 4273 | 2008-05-08 | 2,978,794,491 | -27,027,714 | 28.1742 | 10,572,780,266 | 2008-04-30 |
| 4274 | 2008-05-07 | 3,005,822,205 | -12,998,563 | 28.4298 | 10,572,780,266 | 2008-04-30 |
| 4275 | 2008-05-06 | 3,018,820,768 | 2,001,989 | 28.5528 | 10,572,780,266 | 2008-04-30 |
| 4276 | 2008-05-05 | 3,016,818,779 | 8,282,042 | 28.5338 | 10,572,780,266 | 2008-04-30 |
| 4277 | 2008-05-02 | 3,008,536,737 | -1,713,167 | 28.4555 | 10,572,780,266 | 2008-04-30 |
| 4278 | 2008-04-30 | 3,010,249,904 | -3,269,000 | 28.4717 | 10,572,780,266 | 2008-04-30 |
| 4279 | 2008-04-29 | 3,013,518,904 | -10,015,695 | 28.5026 | 10,572,780,266 | 2008-03-31 |
| 4280 | 2008-04-28 | 3,023,534,599 | -396,389 | 28.5973 | 10,572,780,266 | 2008-03-31 |
| 4281 | 2008-04-25 | 3,023,930,988 | 490,913 | 28.6011 | 10,572,780,266 | 2008-03-31 |
| 4282 | 2008-04-24 | 3,023,440,075 | 7,329,372 | 28.5965 | 10,572,780,266 | 2008-03-31 |
| 4283 | 2008-04-23 | 3,016,110,703 | -1,379,335 | 28.5271 | 10,572,780,266 | 2008-03-31 |
| 4284 | 2008-04-22 | 3,017,490,038 | 394,536 | 28.5402 | 10,572,780,266 | 2008-03-31 |
| 4285 | 2008-04-21 | 3,017,095,502 | 957,220 | 28.5364 | 10,572,780,266 | 2008-03-31 |
| 4286 | 2008-04-18 | 3,016,138,282 | 4,398,672 | 28.5274 | 10,572,780,266 | 2008-03-31 |
| 4287 | 2008-04-17 | 3,011,739,610 | 3,424,514 | 28.4858 | 10,572,780,266 | 2008-03-31 |
| 4288 | 2008-04-16 | 3,008,315,096 | 1,173,148 | 28.4534 | 10,572,780,266 | 2008-03-31 |
| 4289 | 2008-04-15 | 3,007,141,948 | -4,627,365 | 28.4423 | 10,572,780,266 | 2008-03-31 |
| 4290 | 2008-04-14 | 3,011,769,313 | -1,077,256 | 28.4861 | 10,572,780,266 | 2008-03-31 |
| 4291 | 2008-04-11 | 3,012,846,569 | -5,843,200 | 28.4963 | 10,572,780,266 | 2008-03-31 |
| 4292 | 2008-04-10 | 3,018,689,769 | 5,671,093 | 28.5515 | 10,572,780,266 | 2008-03-31 |
| 4293 | 2008-04-09 | 3,013,018,676 | 2,290,362 | 28.4979 | 10,572,780,266 | 2008-03-31 |
| 4294 | 2008-04-08 | 3,010,728,314 | 3,932,583 | 28.4762 | 10,572,780,266 | 2008-03-31 |
| 4295 | 2008-04-07 | 3,006,795,731 | -878,672 | 28.4390 | 10,572,780,266 | 2008-03-31 |
| 4296 | 2008-04-03 | 3,007,674,403 | 4,178,914 | 28.4473 | 10,572,780,266 | 2008-03-31 |
| 4297 | 2008-04-02 | 3,003,495,489 | 2,749,310 | 28.4078 | 10,572,780,266 | 2008-03-31 |
| 4298 | 2008-04-01 | 3,000,746,179 | 78,546 | 28.3818 | 10,572,780,266 | 2008-03-31 |
| 4299 | 2008-03-31 | 3,000,667,633 | -984,455 | 28.3811 | 10,572,780,266 | 2008-03-31 |
| 4300 | 2008-03-28 | 3,001,652,088 | 15,969,567 | 28.3904 | 10,572,780,266 | 2008-02-29 |
| 4301 | 2008-03-27 | 2,985,682,521 | -6,236,977 | 28.2393 | 10,572,780,266 | 2008-02-29 |
| 4302 | 2008-03-26 | 2,991,919,498 | 25,929,699 | 28.2983 | 10,572,780,266 | 2008-02-29 |
| 4303 | 2008-03-25 | 2,965,989,799 | -6,135,760 | 28.0531 | 10,572,780,266 | 2008-02-29 |
| 4304 | 2008-03-20 | 2,972,125,559 | -9,484,748 | 28.1111 | 10,572,780,266 | 2008-02-29 |
| 4305 | 2008-03-19 | 2,981,610,307 | 3,464,250 | 28.2008 | 10,572,780,266 | 2008-02-29 |
| 4306 | 2008-03-18 | 2,978,146,057 | 10,230,030 | 28.1681 | 10,572,780,266 | 2008-02-29 |
| 4307 | 2008-03-17 | 2,967,916,027 | -3,244,068 | 28.0713 | 10,572,780,266 | 2008-02-29 |
| 4308 | 2008-03-14 | 2,971,160,095 | -755,105 | 28.1020 | 10,572,780,266 | 2008-02-29 |
| 4309 | 2008-03-13 | 2,971,915,200 | -3,282,026 | 28.1091 | 10,572,780,266 | 2008-02-29 |
| 4310 | 2008-03-12 | 2,975,197,226 | -4,497,353 | 28.1402 | 10,572,780,266 | 2008-02-29 |
| 4311 | 2008-03-11 | 2,979,694,579 | -1,384,758 | 28.1827 | 10,572,780,266 | 2008-02-29 |
| 4312 | 2008-03-10 | 2,981,079,337 | -4,185,682 | 28.1958 | 10,572,780,266 | 2008-02-29 |
| 4313 | 2008-03-07 | 2,985,265,019 | 630,398 | 28.2354 | 10,572,780,266 | 2008-02-29 |
| 4314 | 2008-03-06 | 2,984,634,621 | -13,907,117 | 28.2294 | 10,572,780,266 | 2008-02-29 |
| 4315 | 2008-03-05 | 2,998,541,738 | 6,928,821 | 28.3610 | 10,572,780,266 | 2008-02-29 |
| 4316 | 2008-03-04 | 2,991,612,917 | -12,778,981 | 28.2954 | 10,572,780,266 | 2008-02-29 |
| 4317 | 2008-03-03 | 3,004,391,898 | -241,077 | 28.4163 | 10,572,780,266 | 2008-02-29 |
| 4318 | 2008-02-29 | 3,004,632,975 | -1,254,163 | 28.4186 | 10,572,780,266 | 2008-02-29 |
| 4319 | 2008-02-28 | 3,005,887,138 | -4,778,936 | 28.4304 | 10,572,780,266 | 2008-01-31 |
| 4320 | 2008-02-27 | 3,010,666,074 | 8,196,777 | 28.4756 | 10,572,780,266 | 2008-01-31 |
| 4321 | 2008-02-26 | 3,002,469,297 | -1,928,168 | 28.3981 | 10,572,780,266 | 2008-01-31 |
| 4322 | 2008-02-25 | 3,004,397,465 | 8,015,153 | 28.4163 | 10,572,780,266 | 2008-01-31 |
| 4323 | 2008-02-22 | 2,996,382,312 | 9,857,136 | 28.3405 | 10,572,780,266 | 2008-01-31 |
| 4324 | 2008-02-21 | 2,986,525,176 | -6,571,000 | 28.2473 | 10,572,780,266 | 2008-01-31 |
| 4325 | 2008-02-20 | 2,993,096,176 | -5,077,830 | 28.3095 | 10,572,780,266 | 2008-01-31 |
| 4326 | 2008-02-19 | 2,998,174,006 | -1,934,038 | 28.3575 | 10,572,780,266 | 2008-01-31 |
| 4327 | 2008-02-18 | 3,000,108,044 | -23,055,115 | 28.3758 | 10,572,780,266 | 2008-01-31 |
| 4328 | 2008-02-15 | 3,023,163,159 | 6,724,569 | 28.5938 | 10,572,780,266 | 2008-01-31 |
| 4329 | 2008-02-14 | 3,016,438,590 | 17,143,232 | 28.5302 | 10,572,780,266 | 2008-01-31 |
| 4330 | 2008-02-13 | 2,999,295,358 | 2,230,160 | 28.3681 | 10,572,780,266 | 2008-01-31 |
| 4331 | 2008-02-12 | 2,997,065,198 | 155,556 | 28.3470 | 10,572,780,266 | 2008-01-31 |
| 4332 | 2008-02-11 | 2,996,909,642 | 5,267,113 | 28.3455 | 10,572,780,266 | 2008-01-31 |
| 4333 | 2008-02-06 | 2,991,642,529 | 6,500 | 28.2957 | 10,572,780,266 | 2008-01-31 |
| 4334 | 2008-02-05 | 2,991,636,029 | -5,116,958 | 28.2956 | 10,572,780,266 | 2008-01-31 |
| 4335 | 2008-02-04 | 2,996,752,987 | -4,630,819 | 28.3440 | 10,572,780,266 | 2008-01-31 |
| 4336 | 2008-02-01 | 3,001,383,806 | 19,743,447 | 28.3878 | 10,572,780,266 | 2008-01-31 |
| 4337 | 2008-01-31 | 2,981,640,359 | -30,409,644 | 28.2011 | 10,572,780,266 | 2008-01-31 |
| 4338 | 2008-01-30 | 3,012,050,003 | 2,614,367 | 28.4887 | 10,572,780,266 | 2007-12-31 |
| 4339 | 2008-01-29 | 3,009,435,636 | 2,455,237 | 28.4640 | 10,572,780,266 | 2007-12-31 |
| 4340 | 2008-01-28 | 3,006,980,399 | 7,493,129 | 28.4408 | 10,572,780,266 | 2007-12-31 |
| 4341 | 2008-01-25 | 2,999,487,270 | 5,589,627 | 28.3699 | 10,572,780,266 | 2007-12-31 |
| 4342 | 2008-01-24 | 2,993,897,643 | -5,022,801 | 28.3170 | 10,572,780,266 | 2007-12-31 |
| 4343 | 2008-01-23 | 2,998,920,444 | -5,882,265 | 28.3645 | 10,572,780,266 | 2007-12-31 |
| 4344 | 2008-01-22 | 3,004,802,709 | -2,165,002 | 28.4202 | 10,572,780,266 | 2007-12-31 |
| 4345 | 2008-01-21 | 3,006,967,711 | 6,368,141 | 28.4407 | 10,572,780,266 | 2007-12-31 |
| 4346 | 2008-01-18 | 3,000,599,570 | -15,214,948 | 28.3804 | 10,572,780,266 | 2007-12-31 |
| 4347 | 2008-01-17 | 3,015,814,518 | 505,815 | 28.5243 | 10,572,780,266 | 2007-12-31 |
| 4348 | 2008-01-16 | 3,015,308,703 | 10,724,645 | 28.5195 | 10,572,780,266 | 2007-12-31 |
| 4349 | 2008-01-15 | 3,004,584,058 | 22,539,424 | 28.4181 | 10,572,780,266 | 2007-12-31 |
| 4350 | 2008-01-14 | 2,982,044,634 | -19,717,397 | 28.2049 | 10,572,780,266 | 2007-12-31 |
| 4351 | 2008-01-11 | 3,001,762,031 | 95,900 | 28.3914 | 10,572,780,266 | 2007-12-31 |
| 4352 | 2008-01-10 | 3,001,666,131 | 7,084,020 | 28.3905 | 10,572,780,266 | 2007-12-31 |
| 4353 | 2008-01-09 | 2,994,582,111 | 4,972,466 | 28.3235 | 10,572,780,266 | 2007-12-31 |
| 4354 | 2008-01-08 | 2,989,609,645 | 3,049,943 | 28.2765 | 10,572,780,266 | 2007-12-31 |
| 4355 | 2008-01-07 | 2,986,559,702 | 1,047,531 | 28.2476 | 10,572,780,266 | 2007-12-31 |
| 4356 | 2008-01-04 | 2,985,512,171 | -2,295,520 | 28.2377 | 10,572,780,266 | 2007-12-31 |
| 4357 | 2008-01-03 | 2,987,807,691 | 2,410,548 | 28.2594 | 10,572,780,266 | 2007-12-31 |
| 4358 | 2008-01-02 | 2,985,397,143 | -236,056 | 28.2366 | 10,572,780,266 | 2007-12-31 |
| 4359 | 2007-12-31 | 2,985,633,199 | 19,500 | 28.2389 | 10,572,780,266 | 2007-12-31 |
| 4360 | 2007-12-28 | 2,985,613,699 | 6,416,663 | 28.2387 | 10,572,780,266 | 2007-11-30 |
| 4361 | 2007-12-27 | 2,979,197,036 | -2,043,564 | 28.1780 | 10,572,780,266 | 2007-11-30 |
| 4362 | 2007-12-24 | 2,981,240,600 | 11,500 | 28.1973 | 10,572,780,266 | 2007-11-30 |
| 4363 | 2007-12-21 | 2,981,229,100 | 6,169,475 | 28.1972 | 10,572,780,266 | 2007-11-30 |
| 4364 | 2007-12-20 | 2,975,059,625 | 7,614,487 | 28.1389 | 10,572,780,266 | 2007-11-30 |
| 4365 | 2007-12-19 | 2,967,445,138 | 3,112,754 | 28.0668 | 10,572,780,266 | 2007-11-30 |
| 4366 | 2007-12-18 | 2,964,332,384 | -5,814,011 | 28.0374 | 10,572,780,266 | 2007-11-30 |
| 4367 | 2007-12-17 | 2,970,146,395 | 7,564,482 | 28.0924 | 10,572,780,266 | 2007-11-30 |
| 4368 | 2007-12-14 | 2,962,581,913 | -1,606,011 | 28.0208 | 10,572,780,266 | 2007-11-30 |
| 4369 | 2007-12-13 | 2,964,187,924 | 13,186,699 | 28.0360 | 10,572,780,266 | 2007-11-30 |
| 4370 | 2007-12-12 | 2,951,001,225 | 7,502,745 | 27.9113 | 10,572,780,266 | 2007-11-30 |
| 4371 | 2007-12-11 | 2,943,498,480 | 5,833,880 | 27.8403 | 10,572,780,266 | 2007-11-30 |
| 4372 | 2007-12-10 | 2,937,664,600 | 27,840,425 | 27.7852 | 10,572,780,266 | 2007-11-30 |
| 4373 | 2007-12-07 | 2,909,824,175 | 7,139,540 | 27.5218 | 10,572,780,266 | 2007-11-30 |
| 4374 | 2007-12-06 | 2,902,684,635 | 94,245 | 27.4543 | 10,572,780,266 | 2007-11-30 |
| 4375 | 2007-12-05 | 2,902,590,390 | 8,898,272 | 27.4534 | 10,572,780,266 | 2007-11-30 |
| 4376 | 2007-12-04 | 2,893,692,118 | 2,040,919 | 27.3693 | 10,572,780,266 | 2007-11-30 |
| 4377 | 2007-12-03 | 2,891,651,199 | 14,130,563 | 27.3500 | 10,572,780,266 | 2007-11-30 |
| 4378 | 2007-11-30 | 2,877,520,636 | 8,812,890 | 27.2163 | 10,572,780,266 | 2007-11-30 |
| 4379 | 2007-11-29 | 2,868,707,746 | 3,026,917 | 27.1330 | 10,572,780,266 | 2007-10-31 |
| 4380 | 2007-11-28 | 2,865,680,829 | -11,785,643 | 27.1043 | 10,572,780,266 | 2007-10-31 |
| 4381 | 2007-11-27 | 2,877,466,472 | 1,558,419 | 27.2158 | 10,572,780,266 | 2007-10-31 |
| 4382 | 2007-11-26 | 2,875,908,053 | 16,609,938 | 27.2011 | 10,572,780,266 | 2007-10-31 |
| 4383 | 2007-11-23 | 2,859,298,115 | -3,581,980 | 27.0440 | 10,572,780,266 | 2007-10-31 |
| 4384 | 2007-11-22 | 2,862,880,095 | -5,522,087 | 27.0778 | 10,572,780,266 | 2007-10-31 |
| 4385 | 2007-11-21 | 2,868,402,182 | -16,166,165 | 27.1301 | 10,572,780,266 | 2007-10-31 |
| 4386 | 2007-11-20 | 2,884,568,347 | -11,047,386 | 27.2830 | 10,572,780,266 | 2007-10-31 |
| 4387 | 2007-11-19 | 2,895,615,733 | 2,399,449 | 27.3875 | 10,572,780,266 | 2007-10-31 |
| 4388 | 2007-11-16 | 2,893,216,284 | -1,349,029 | 27.3648 | 10,572,780,266 | 2007-10-31 |
| 4389 | 2007-11-15 | 2,894,565,313 | -5,764,508 | 27.3775 | 10,572,780,266 | 2007-10-31 |
| 4390 | 2007-11-14 | 2,900,329,821 | 9,768,751 | 27.4320 | 10,572,780,266 | 2007-10-31 |
| 4391 | 2007-11-13 | 2,890,561,070 | -2,383,239 | 27.3396 | 10,572,780,266 | 2007-10-31 |
| 4392 | 2007-11-12 | 2,892,944,309 | 5,409,489 | 27.3622 | 10,572,780,266 | 2007-10-31 |
| 4393 | 2007-11-09 | 2,887,534,820 | 12,659,050 | 27.3110 | 10,572,780,266 | 2007-10-31 |
| 4394 | 2007-11-08 | 2,874,875,770 | 9,698,464 | 27.1913 | 10,572,780,266 | 2007-10-31 |
| 4395 | 2007-11-07 | 2,865,177,306 | -1,956,074 | 27.0996 | 10,572,780,266 | 2007-10-31 |
| 4396 | 2007-11-06 | 2,867,133,380 | -4,461,047 | 27.1181 | 10,572,780,266 | 2007-10-31 |
| 4397 | 2007-11-05 | 2,871,594,427 | 15,949,838 | 27.1603 | 10,572,780,266 | 2007-10-31 |
| 4398 | 2007-11-02 | 2,855,644,589 | 5,484,810 | 27.0094 | 10,572,780,266 | 2007-10-31 |
| 4399 | 2007-11-01 | 2,850,159,779 | 410,110 | 26.9575 | 10,572,780,266 | 2007-10-31 |
| 4400 | 2007-10-31 | 2,849,749,669 | -4,166,890 | 26.9536 | 10,572,780,266 | 2007-10-31 |
| 4401 | 2007-10-30 | 2,853,916,559 | -3,060,897 | 26.9931 | 10,572,780,266 | 2007-09-30 |
| 4402 | 2007-10-29 | 2,856,977,456 | 1,383,344 | 27.0220 | 10,572,780,266 | 2007-09-30 |
| 4403 | 2007-10-26 | 2,855,594,112 | 8,538,099 | 27.0089 | 10,572,780,266 | 2007-09-30 |
| 4404 | 2007-10-25 | 2,847,056,013 | 4,053,954 | 26.9282 | 10,572,780,266 | 2007-09-30 |
| 4405 | 2007-10-24 | 2,843,002,059 | 2,927,787 | 26.8898 | 10,572,780,266 | 2007-09-30 |
| 4406 | 2007-10-23 | 2,840,074,272 | 4,833,396 | 26.8621 | 10,572,780,266 | 2007-09-30 |
| 4407 | 2007-10-22 | 2,835,240,876 | 1,061,086 | 26.8164 | 10,572,780,266 | 2007-09-30 |
| 4408 | 2007-10-18 | 2,834,179,790 | -8,900,019 | 26.8064 | 10,572,780,266 | 2007-09-30 |
| 4409 | 2007-10-17 | 2,843,079,809 | -7,723,945 | 26.8906 | 10,572,780,266 | 2007-09-30 |
| 4410 | 2007-10-16 | 2,850,803,754 | 15,318,165 | 26.9636 | 10,572,780,266 | 2007-09-30 |
| 4411 | 2007-10-15 | 2,835,485,589 | 33,046,636 | 26.8187 | 10,572,780,266 | 2007-09-30 |
| 4412 | 2007-10-12 | 2,802,438,953 | 12,673,433 | 26.5062 | 10,572,780,266 | 2007-09-30 |
| 4413 | 2007-10-11 | 2,789,765,520 | 168,541 | 26.3863 | 10,572,780,266 | 2007-09-30 |
| 4414 | 2007-10-10 | 2,789,596,979 | 2,633,046 | 26.3847 | 10,572,780,266 | 2007-09-30 |
| 4415 | 2007-10-09 | 2,786,963,933 | -7,961,943 | 26.3598 | 10,572,780,266 | 2007-09-30 |
| 4416 | 2007-10-08 | 2,794,925,876 | 15,587,204 | 26.4351 | 10,572,780,266 | 2007-09-30 |
| 4417 | 2007-10-05 | 2,779,338,672 | 7,263,032 | 26.2877 | 10,572,780,266 | 2007-09-30 |
| 4418 | 2007-10-04 | 2,772,075,640 | 2,010,222 | 26.2190 | 10,572,780,266 | 2007-09-30 |
| 4419 | 2007-10-03 | 2,770,065,418 | 18,504,154 | 26.2000 | 10,572,780,266 | 2007-09-30 |
| 4420 | 2007-10-02 | 2,751,561,264 | 22,963,427 | 26.0250 | 10,572,780,266 | 2007-09-30 |
| 4421 | 2007-09-28 | 2,728,597,837 | 6,138,068 | 25.8078 | 10,572,780,266 | 2007-08-31 |
| 4422 | 2007-09-27 | 2,722,459,769 | 7,818,908 | 25.7497 | 10,572,780,266 | 2007-08-31 |
| 4423 | 2007-09-25 | 2,714,640,861 | 4,121,958 | 25.6758 | 10,572,780,266 | 2007-08-31 |
| 4424 | 2007-09-24 | 2,710,518,903 | -17,836,387 | 25.6368 | 10,572,780,266 | 2007-08-31 |
| 4425 | 2007-09-21 | 2,728,355,290 | -14,892,396 | 25.8055 | 10,572,780,266 | 2007-08-31 |
| 4426 | 2007-09-20 | 2,743,247,686 | -7,013,786 | 25.9463 | 10,572,780,266 | 2007-08-31 |
| 4427 | 2007-09-19 | 2,750,261,472 | -5,145,117 | 26.0127 | 10,572,780,266 | 2007-08-31 |
| 4428 | 2007-09-18 | 2,755,406,589 | -2,944,528 | 26.0613 | 10,572,780,266 | 2007-08-31 |
| 4429 | 2007-09-17 | 2,758,351,117 | -13,639,851 | 26.0892 | 10,572,780,266 | 2007-08-31 |
| 4430 | 2007-09-14 | 2,771,990,968 | 47,652,258 | 26.2182 | 10,572,780,266 | 2007-08-31 |
| 4431 | 2007-09-13 | 2,724,338,710 | 588,284 | 25.7675 | 10,572,780,266 | 2007-08-31 |
| 4432 | 2007-09-12 | 2,723,750,426 | -179,019 | 25.7619 | 10,572,780,266 | 2007-08-31 |
| 4433 | 2007-09-11 | 2,723,929,445 | -15,326,084 | 25.7636 | 10,572,780,266 | 2007-08-31 |
| 4434 | 2007-09-10 | 2,739,255,529 | -11,797,593 | 25.9086 | 10,572,780,266 | 2007-08-31 |
| 4435 | 2007-09-07 | 2,751,053,122 | 1,515,332 | 26.0201 | 10,572,780,266 | 2007-08-31 |
| 4436 | 2007-09-06 | 2,749,537,790 | -3,727,240 | 26.0058 | 10,572,780,266 | 2007-08-31 |
| 4437 | 2007-09-05 | 2,753,265,030 | 10,261,244 | 26.0411 | 10,572,780,266 | 2007-08-31 |
| 4438 | 2007-09-04 | 2,743,003,786 | 91,323 | 25.9440 | 10,572,780,266 | 2007-08-31 |
| 4439 | 2007-09-03 | 2,742,912,463 | -20,731,082 | 25.9432 | 10,572,780,266 | 2007-08-31 |
| 4440 | 2007-08-31 | 2,763,643,545 | -214,394 | 26.1392 | 10,572,780,266 | 2007-08-31 |
| 4441 | 2007-08-30 | 2,763,857,939 | -6,745,947 | 26.1413 | 10,572,780,266 | 2007-07-31 |
| 4442 | 2007-08-29 | 2,770,603,886 | -4,626,722 | 26.2051 | 10,572,780,266 | 2007-07-31 |
| 4443 | 2007-08-28 | 2,775,230,608 | -28,836,724 | 26.2488 | 10,572,780,266 | 2007-07-31 |
| 4444 | 2007-08-27 | 2,804,067,332 | -8,821,976 | 26.5216 | 10,572,780,266 | 2007-07-31 |
| 4445 | 2007-08-24 | 2,812,889,308 | -6,895,682 | 26.6050 | 10,572,780,266 | 2007-07-31 |
| 4446 | 2007-08-23 | 2,819,784,990 | -13,237,161 | 26.6702 | 10,572,780,266 | 2007-07-31 |
| 4447 | 2007-08-22 | 2,833,022,151 | 12,574,365 | 26.7954 | 10,572,780,266 | 2007-07-31 |
| 4448 | 2007-08-21 | 2,820,447,786 | -5,814,361 | 26.6765 | 10,572,780,266 | 2007-07-31 |
| 4449 | 2007-08-20 | 2,826,262,147 | -1,138,171 | 26.7315 | 10,572,780,266 | 2007-07-31 |
| 4450 | 2007-08-17 | 2,827,400,318 | -12,294,029 | 26.7423 | 10,572,780,266 | 2007-07-31 |
| 4451 | 2007-08-16 | 2,839,694,347 | -2,929,006 | 26.8585 | 10,572,780,266 | 2007-07-31 |
| 4452 | 2007-08-15 | 2,842,623,353 | -8,044,181 | 26.8862 | 10,572,780,266 | 2007-07-31 |
| 4453 | 2007-08-14 | 2,850,667,534 | 5,087,544 | 26.9623 | 10,572,780,266 | 2007-07-31 |
| 4454 | 2007-08-13 | 2,845,579,990 | -1,326,951 | 26.9142 | 10,572,780,266 | 2007-07-31 |
| 4455 | 2007-08-10 | 2,846,906,941 | -3,612,888 | 26.9268 | 10,572,780,266 | 2007-07-31 |
| 4456 | 2007-08-09 | 2,850,519,829 | 681,622 | 26.9609 | 10,572,780,266 | 2007-07-31 |
| 4457 | 2007-08-08 | 2,849,838,207 | 8,257,770 | 26.9545 | 10,572,780,266 | 2007-07-31 |
| 4458 | 2007-08-07 | 2,841,580,437 | 7,313,753 | 26.8764 | 10,572,780,266 | 2007-07-31 |
| 4459 | 2007-08-06 | 2,834,266,684 | -436,114 | 26.8072 | 10,572,780,266 | 2007-07-31 |
| 4460 | 2007-08-03 | 2,834,702,798 | 4,911,901 | 26.8113 | 10,572,780,266 | 2007-07-31 |
| 4461 | 2007-08-02 | 2,829,790,897 | -3,620,868 | 26.7649 | 10,572,780,266 | 2007-07-31 |
| 4462 | 2007-08-01 | 2,833,411,765 | -6,482,858 | 26.7991 | 10,572,780,266 | 2007-07-31 |
| 4463 | 2007-07-31 | 2,839,894,623 | -4,488,964 | 26.8604 | 10,572,780,266 | 2007-07-31 |
| 4464 | 2007-07-30 | 2,844,383,587 | 4,264,396 | 26.9029 | 10,572,780,266 | 2007-06-30 |
| 4465 | 2007-07-27 | 2,840,119,191 | -3,154,640 | 26.8626 | 10,572,780,266 | 2007-06-30 |
| 4466 | 2007-07-26 | 2,843,273,831 | -4,347,806 | 26.8924 | 10,572,780,266 | 2007-06-30 |
| 4467 | 2007-07-25 | 2,847,621,637 | 2,277,415 | 26.9335 | 10,572,780,266 | 2007-06-30 |
| 4468 | 2007-07-24 | 2,845,344,222 | 11,113,802 | 26.9120 | 10,572,780,266 | 2007-06-30 |
| 4469 | 2007-07-23 | 2,834,230,420 | -4,606,444 | 26.8069 | 10,572,780,266 | 2007-06-30 |
| 4470 | 2007-07-20 | 2,838,836,864 | -4,173,639 | 26.8504 | 10,572,780,266 | 2007-06-30 |
| 4471 | 2007-07-19 | 2,843,010,503 | 5,203,495 | 26.8899 | 10,572,780,266 | 2007-06-30 |
| 4472 | 2007-07-18 | 2,837,807,008 | 609,470 | 26.8407 | 10,572,780,266 | 2007-06-30 |
| 4473 | 2007-07-17 | 2,837,197,538 | -1,742,390 | 26.8349 | 10,572,780,266 | 2007-06-30 |
| 4474 | 2007-07-16 | 2,838,939,928 | -12,448,607 | 26.8514 | 10,572,780,266 | 2007-06-30 |
| 4475 | 2007-07-13 | 2,851,388,535 | -1,067,629 | 26.9691 | 10,572,780,266 | 2007-06-30 |
| 4476 | 2007-07-12 | 2,852,456,164 | 7,461,346 | 26.9792 | 10,572,780,266 | 2007-06-30 |
| 4477 | 2007-07-11 | 2,844,994,818 | 9,130,528 | 26.9087 | 10,572,780,266 | 2007-06-30 |
| 4478 | 2007-07-10 | 2,835,864,290 | -7,379,899 | 26.8223 | 10,572,780,266 | 2007-06-30 |
| 4479 | 2007-07-09 | 2,843,244,189 | -767,611 | 26.8921 | 10,572,780,266 | 2007-06-30 |
| 4480 | 2007-07-06 | 2,844,011,800 | -800,681 | 26.8994 | 10,572,780,266 | 2007-06-30 |
| 4481 | 2007-07-05 | 2,844,812,481 | -680,732 | 26.9069 | 10,572,780,266 | 2007-06-30 |
| 4482 | 2007-07-04 | 2,845,493,213 | 413,392 | 26.9134 | 10,572,780,266 | 2007-06-30 |
| 4483 | 2007-07-03 | 2,845,079,821 | -3,994,470 | 26.9095 | 10,572,780,266 | 2007-06-30 |
| 4484 | 2007-06-29 | 2,849,074,291 | 5,488,677 | 26.9473 | 10,572,780,266 | 2007-05-31 |
| 4485 | 2007-06-28 | 2,843,585,614 | -4,557,033 | 26.8953 | 10,572,780,266 | 2007-05-31 |
| 4486 | 2007-06-27 | 2,848,142,647 | -4,399,651 | 26.9384 | 10,572,780,266 | 2007-05-31 |
| 4487 | 2007-06-26 | 2,852,542,298 | 26.9801 | 10,572,780,266 | 2007-05-31 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy