BOC HONG KONG (HOLDINGS) LIMITED (HK): O

Exchange Code Listed Last trade Delisted
HK Main 02388  2002-07-25    
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2025-12-15 3,434,753,994 -257,500 1117 32.4868 10,572,780,266 2025-06-30
2 2025-12-12 3,435,011,494 -297,000 1117 32.4892 10,572,780,266 2025-06-30
3 2025-12-11 3,435,308,494 34,000 1117 32.4920 10,572,780,266 2025-06-30
4 2025-12-10 3,435,274,494 -3,500 1117 32.4917 10,572,780,266 2025-06-30
5 2025-12-09 3,435,277,994 6,500 1119 32.4917 10,572,780,266 2025-06-30
6 2025-12-08 3,435,271,494 -309,500 1117 32.4917 10,572,780,266 2025-06-30
7 2025-12-05 3,435,580,994 33,500 1117 32.4946 10,572,780,266 2025-06-30
8 2025-12-04 3,435,547,494 6,500 1116 32.4943 10,572,780,266 2025-06-30
9 2025-12-03 3,435,540,994 57,672 1118 32.4942 10,572,780,266 2025-06-30
10 2025-12-02 3,435,483,322 9,000 1116 32.4937 10,572,780,266 2025-06-30
11 2025-12-01 3,435,474,322 33,000 1118 32.4936 10,572,780,266 2025-06-30
12 2025-11-28 3,435,441,322 9,500 1117 32.4933 10,572,780,266 2025-06-30
13 2025-11-27 3,435,431,822 26,999 1116 32.4932 10,572,780,266 2025-06-30
14 2025-11-26 3,435,404,823 37,500 1115 32.4929 10,572,780,266 2025-06-30
15 2025-11-25 3,435,367,323 22,500 1115 32.4926 10,572,780,266 2025-06-30
16 2025-11-24 3,435,344,823 18,000 1114 32.4924 10,572,780,266 2025-06-30
17 2025-11-21 3,435,326,823 6,500 1114 32.4922 10,572,780,266 2025-06-30
18 2025-11-20 3,435,320,323 18,000 1114 32.4921 10,572,780,266 2025-06-30
19 2025-11-19 3,435,302,323 18,500 1113 32.4919 10,572,780,266 2025-06-30
20 2025-11-18 3,435,283,823 -22,001 1114 32.4918 10,572,780,266 2025-06-30
21 2025-11-17 3,435,305,824 35,500 1115 32.4920 10,572,780,266 2025-06-30
22 2025-11-14 3,435,270,324 61,500 1118 32.4916 10,572,780,266 2025-06-30
23 2025-11-13 3,435,208,824 43,500 1122 32.4911 10,572,780,266 2025-06-30
24 2025-11-12 3,435,165,324 445,500 1122 32.4907 10,572,780,266 2025-06-30
25 2025-11-11 3,434,719,824 16,000 1121 32.4864 10,572,780,266 2025-06-30
26 2025-11-10 3,434,703,824 225,500 1121 32.4863 10,572,780,266 2025-06-30
27 2025-11-07 3,434,478,324 31,500 1121 32.4842 10,572,780,266 2025-06-30
28 2025-11-06 3,434,446,824 12,500 1123 32.4839 10,572,780,266 2025-06-30
29 2025-11-05 3,434,434,324 23,500 1122 32.4837 10,572,780,266 2025-06-30
30 2025-11-04 3,434,410,824 21,000 1123 32.4835 10,572,780,266 2025-06-30
31 2025-11-03 3,434,389,824 -149,500 1122 32.4833 10,572,780,266 2025-06-30
32 2025-10-31 3,434,539,324 7,000 1122 32.4847 10,572,780,266 2025-06-30
33 2025-10-30 3,434,532,324 32,500 1124 32.4847 10,572,780,266 2025-06-30
34 2025-10-28 3,434,499,824 -3,000 1123 32.4844 10,572,780,266 2025-06-30
35 2025-10-27 3,434,502,824 -456,000 1126 32.4844 10,572,780,266 2025-06-30
36 2025-10-24 3,434,958,824 11,000 1127 32.4887 10,572,780,266 2025-06-30
37 2025-10-23 3,434,947,824 -363,500 1128 32.4886 10,572,780,266 2025-06-30
38 2025-10-22 3,435,311,324 42,000 1125 32.4920 10,572,780,266 2025-06-30
39 2025-10-21 3,435,269,324 6,490 1125 32.4916 10,572,780,266 2025-06-30
40 2025-10-20 3,435,262,834 32,500 1126 32.4916 10,572,780,266 2025-06-30
41 2025-10-17 3,435,230,334 7,500 1126 32.4913 10,572,780,266 2025-06-30
42 2025-10-16 3,435,222,834 36,500 1125 32.4912 10,572,780,266 2025-06-30
43 2025-10-15 3,435,186,334 16,500 1124 32.4909 10,572,780,266 2025-06-30
44 2025-10-14 3,435,169,834 31,500 1124 32.4907 10,572,780,266 2025-06-30
45 2025-10-13 3,435,138,334 25,500 1124 32.4904 10,572,780,266 2025-06-30
46 2025-10-10 3,435,112,834 41,500 1127 32.4902 10,572,780,266 2025-06-30
47 2025-10-09 3,435,071,334 109,000 1128 32.4898 10,572,780,266 2025-06-30
48 2025-10-08 3,434,962,334 23,000 1126 32.4887 10,572,780,266 2025-06-30
49 2025-10-06 3,434,939,334 53,500 1127 32.4885 10,572,780,266 2025-06-30
50 2025-10-03 3,434,885,834 48,000 1127 32.4880 10,572,780,266 2025-06-30
51 2025-10-02 3,434,837,834 -2,500 1126 32.4876 10,572,780,266 2025-06-30
52 2025-09-30 3,434,840,334 1,000 1129 32.4876 10,572,780,266 2025-06-30
53 2025-09-29 3,434,839,334 32,000 1127 32.4876 10,572,780,266 2025-06-30
54 2025-09-26 3,434,807,334 12,500 1129 32.4873 10,572,780,266 2025-06-30
55 2025-09-25 3,434,794,834 5,900 1127 32.4871 10,572,780,266 2025-06-30
56 2025-09-23 3,434,788,934 -12,000 1127 32.4871 10,572,780,266 2025-06-30
57 2025-09-19 3,434,800,934 21,500 1125 32.4872 10,572,780,266 2025-06-30
58 2025-09-18 3,434,779,434 32,000 1127 32.4870 10,572,780,266 2025-06-30
59 2025-09-17 3,434,747,434 25,000 1126 32.4867 10,572,780,266 2025-06-30
60 2025-09-16 3,434,722,434 98,000 1125 32.4865 10,572,780,266 2025-06-30
61 2025-09-15 3,434,624,434 2,500 1127 32.4855 10,572,780,266 2025-06-30
62 2025-09-12 3,434,621,934 124,000 1126 32.4855 10,572,780,266 2025-06-30
63 2025-09-11 3,434,497,934 333,500 1126 32.4843 10,572,780,266 2025-06-30
64 2025-09-10 3,434,164,434 114,500 1127 32.4812 10,572,780,266 2025-06-30
65 2025-09-09 3,434,049,934 8,000 1129 32.4801 10,572,780,266 2025-06-30
66 2025-09-05 3,434,041,934 52,500 1131 32.4800 10,572,780,266 2025-06-30
67 2025-09-04 3,433,989,434 32,500 1134 32.4795 10,572,780,266 2025-06-30
68 2025-09-03 3,433,956,934 8,000 1134 32.4792 10,572,780,266 2025-06-30
69 2025-09-02 3,433,948,934 -22,000 1135 32.4791 10,572,780,266 2025-06-30
70 2025-09-01 3,433,970,934 12,000 1133 32.4794 10,572,780,266 2025-06-30
71 2025-08-29 3,433,958,934 258,000 1135 32.4792 10,572,780,266 2025-06-30
72 2025-08-28 3,433,700,934 50,500 1136 32.4768 10,572,780,266 2025-06-30
73 2025-08-27 3,433,650,434 8,750 1137 32.4763 10,572,780,266 2025-06-30
74 2025-08-26 3,433,641,684 53,171 1134 32.4762 10,572,780,266 2025-06-30
75 2025-08-25 3,433,588,513 -14,000 1136 32.4757 10,572,780,266 2025-06-30
76 2025-08-22 3,433,602,513 39,500 1137 32.4759 10,572,780,266 2025-06-30
77 2025-08-21 3,433,563,013 34,998 1135 32.4755 10,572,780,266 2025-06-30
78 2025-08-20 3,433,528,015 86,000 1140 32.4752 10,572,780,266 2025-06-30
79 2025-08-19 3,433,442,015 500 1138 32.4744 10,572,780,266 2025-06-30
80 2025-08-18 3,433,441,515 39,000 1134 32.4743 10,572,780,266 2025-06-30
81 2025-08-15 3,433,402,515 29,500 1135 32.4740 10,572,780,266 2025-06-30
82 2025-08-14 3,433,373,015 10,500 1134 32.4737 10,572,780,266 2025-06-30
83 2025-08-13 3,433,362,515 -3,000 1134 32.4736 10,572,780,266 2025-06-30
84 2025-08-12 3,433,365,515 20,000 1136 32.4736 10,572,780,266 2025-06-30
85 2025-08-11 3,433,345,515 32,500 1137 32.4734 10,572,780,266 2025-06-30
86 2025-08-08 3,433,313,015 -1,126,500 1138 32.4731 10,572,780,266 2025-06-30
87 2025-08-07 3,434,439,515 35,500 1140 32.4838 10,572,780,266 2025-06-30
88 2025-08-06 3,434,404,015 -531,500 1142 32.4835 10,572,780,266 2025-06-30
89 2025-08-04 3,434,935,515 23,500 1142 32.4885 10,572,780,266 2025-06-30
90 2025-08-01 3,434,912,015 23,500 1144 32.4883 10,572,780,266 2025-06-30
91 2025-07-31 3,434,888,515 41,500 1143 32.4880 10,572,780,266 2025-06-30
92 2025-07-30 3,434,847,015 32,000 1147 32.4876 10,572,780,266 2025-06-30
93 2025-07-29 3,434,815,015 155,500 1150 32.4873 10,572,780,266 2025-06-30
94 2025-07-28 3,434,659,515 108,500 1149 32.4859 10,572,780,266 2025-06-30
95 2025-07-25 3,434,551,015 6,499 1147 32.4848 10,572,780,266 2025-06-30
96 2025-07-24 3,434,544,516 148,000 1150 32.4848 10,572,780,266 2025-06-30
97 2025-07-23 3,434,396,516 17,580 1148 32.4834 10,572,780,266 2025-06-30
98 2025-07-22 3,434,378,936 -36,000 1150 32.4832 10,572,780,266 2025-06-30
99 2025-07-21 3,434,414,936 -1,000 1151 32.4836 10,572,780,266 2025-06-30
100 2025-07-18 3,434,415,936 17,000 1151 32.4836 10,572,780,266 2025-06-30
101 2025-07-17 3,434,398,936 11,500 1152 32.4834 10,572,780,266 2025-06-30
102 2025-07-16 3,434,387,436 142,500 1150 32.4833 10,572,780,266 2025-06-30
103 2025-07-15 3,434,244,936 195,600 1149 32.4819 10,572,780,266 2025-06-30
104 2025-07-14 3,434,049,336 -94,000 1149 32.4801 10,572,780,266 2025-06-30
105 2025-07-11 3,434,143,336 38,500 1149 32.4810 10,572,780,266 2025-06-30
106 2025-07-10 3,434,104,836 12,500 1149 32.4806 10,572,780,266 2025-06-30
107 2025-07-09 3,434,092,336 11,000 1151 32.4805 10,572,780,266 2025-06-30
108 2025-07-08 3,434,081,336 46,500 1151 32.4804 10,572,780,266 2025-06-30
109 2025-07-07 3,434,034,836 -284,000 1150 32.4800 10,572,780,266 2025-06-30
110 2025-07-04 3,434,318,836 31,000 1148 32.4826 10,572,780,266 2025-06-30
111 2025-07-03 3,434,287,836 10,500 1148 32.4824 10,572,780,266 2025-06-30
112 2025-07-02 3,434,277,336 269,500 1150 32.4823 10,572,780,266 2025-06-30
113 2025-06-30 3,434,007,836 11,447,400 1150 32.4797 10,572,780,266 2025-06-30
114 2025-06-27 3,422,560,436 -19,000 1146 32.3714 10,572,780,266 2025-05-31
115 2025-06-26 3,422,579,436 14,000 1144 32.3716 10,572,780,266 2025-05-31
116 2025-06-25 3,422,565,436 16,500 1145 32.3715 10,572,780,266 2025-05-31
117 2025-06-24 3,422,548,936 -6,500 1149 32.3713 10,572,780,266 2025-05-31
118 2025-06-23 3,422,555,436 8,000 1150 32.3714 10,572,780,266 2025-05-31
119 2025-06-20 3,422,547,436 -99,000 1149 32.3713 10,572,780,266 2025-05-31
120 2025-06-19 3,422,646,436 -47,000 1152 32.3722 10,572,780,266 2025-05-31
121 2025-06-18 3,422,693,436 -74,555 1150 32.3727 10,572,780,266 2025-05-31
122 2025-06-17 3,422,767,991 -8,000 1152 32.3734 10,572,780,266 2025-05-31
123 2025-06-16 3,422,775,991 -38,000 1152 32.3735 10,572,780,266 2025-05-31
124 2025-06-13 3,422,813,991 42,000 1152 32.3738 10,572,780,266 2025-05-31
125 2025-06-12 3,422,771,991 45,500 1152 32.3734 10,572,780,266 2025-05-31
126 2025-06-11 3,422,726,491 32,000 1150 32.3730 10,572,780,266 2025-05-31
127 2025-06-10 3,422,694,491 68,000 1150 32.3727 10,572,780,266 2025-05-31
128 2025-06-09 3,422,626,491 -33,500 1151 32.3721 10,572,780,266 2025-05-31
129 2025-06-06 3,422,659,991 -5,000 1152 32.3724 10,572,780,266 2025-05-31
130 2025-06-05 3,422,664,991 -22,500 1154 32.3724 10,572,780,266 2025-05-31
131 2025-06-04 3,422,687,491 -117,010 1153 32.3726 10,572,780,266 2025-05-31
132 2025-06-03 3,422,804,501 -88,000 1157 32.3737 10,572,780,266 2025-05-31
133 2025-06-02 3,422,892,501 -65,000 1156 32.3746 10,572,780,266 2025-05-31
134 2025-05-30 3,422,957,501 16,000 1158 32.3752 10,572,780,266 2025-04-30
135 2025-05-29 3,422,941,501 9,500 1157 32.3750 10,572,780,266 2025-04-30
136 2025-05-28 3,422,932,001 -663,500 1157 32.3749 10,572,780,266 2025-04-30
137 2025-05-27 3,423,595,501 -85,500 1157 32.3812 10,572,780,266 2025-04-30
138 2025-05-26 3,423,681,001 -70,000 1162 32.3820 10,572,780,266 2025-04-30
139 2025-05-23 3,423,751,001 -61,500 1163 32.3827 10,572,780,266 2025-04-30
140 2025-05-22 3,423,812,501 47,500 1162 32.3833 10,572,780,266 2025-04-30
141 2025-05-21 3,423,765,001 18,500 1161 32.3828 10,572,780,266 2025-04-30
142 2025-05-20 3,423,746,501 -13,500 1166 32.3827 10,572,780,266 2025-04-30
143 2025-05-19 3,423,760,001 -21,500 1167 32.3828 10,572,780,266 2025-04-30
144 2025-05-16 3,423,781,501 -69,000 1167 32.3830 10,572,780,266 2025-04-30
145 2025-05-15 3,423,850,501 -288,000 1167 32.3836 10,572,780,266 2025-04-30
146 2025-05-14 3,424,138,501 -28,500 1164 32.3864 10,572,780,266 2025-04-30
147 2025-05-13 3,424,167,001 112,500 1165 32.3866 10,572,780,266 2025-04-30
148 2025-05-12 3,424,054,501 -4,000 1165 32.3856 10,572,780,266 2025-04-30
149 2025-05-09 3,424,058,501 23,000 1165 32.3856 10,572,780,266 2025-04-30
150 2025-05-08 3,424,035,501 42,500 1165 32.3854 10,572,780,266 2025-04-30
151 2025-05-07 3,423,993,001 5,500 1165 32.3850 10,572,780,266 2025-04-30
152 2025-05-06 3,423,987,501 110,875 1167 32.3849 10,572,780,266 2025-04-30
153 2025-05-02 3,423,876,626 -47,500 1165 32.3839 10,572,780,266 2025-04-30
154 2025-04-30 3,423,924,126 -3,500 1166 32.3843 10,572,780,266 2025-04-30
155 2025-04-29 3,423,927,626 149,500 1164 32.3844 10,572,780,266 2025-03-31
156 2025-04-28 3,423,778,126 -29,600 1164 32.3829 10,572,780,266 2025-03-31
157 2025-04-25 3,423,807,726 26,000 1166 32.3832 10,572,780,266 2025-03-31
158 2025-04-24 3,423,781,726 -54,900 1166 32.3830 10,572,780,266 2025-03-31
159 2025-04-23 3,423,836,626 44,500 1166 32.3835 10,572,780,266 2025-03-31
160 2025-04-22 3,423,792,126 18,500 1166 32.3831 10,572,780,266 2025-03-31
161 2025-04-17 3,423,773,626 39,500 1162 32.3829 10,572,780,266 2025-03-31
162 2025-04-15 3,423,734,126 45,500 1164 32.3825 10,572,780,266 2025-03-31
163 2025-04-14 3,423,688,626 -14,500 1161 32.3821 10,572,780,266 2025-03-31
164 2025-04-11 3,423,703,126 -249,500 1162 32.3822 10,572,780,266 2025-03-31
165 2025-04-10 3,423,952,626 142,500 1163 32.3846 10,572,780,266 2025-03-31
166 2025-04-09 3,423,810,126 -81,500 1163 32.3833 10,572,780,266 2025-03-31
167 2025-04-08 3,423,891,626 27,000 1170 32.3840 10,572,780,266 2025-03-31
168 2025-04-07 3,423,864,626 -2,500 1168 32.3838 10,572,780,266 2025-03-31
169 2025-04-03 3,423,867,126 -13,000 1170 32.3838 10,572,780,266 2025-03-31
170 2025-04-02 3,423,880,126 37,000 1170 32.3839 10,572,780,266 2025-03-31
171 2025-04-01 3,423,843,126 73,500 1169 32.3836 10,572,780,266 2025-03-31
172 2025-03-31 3,423,769,626 275,000 1168 32.3829 10,572,780,266 2025-03-31
173 2025-03-28 3,423,494,626 73,500 1173 32.3803 10,572,780,266 2025-02-28
174 2025-03-27 3,423,421,126 86,999 1177 32.3796 10,572,780,266 2025-02-28
175 2025-03-26 3,423,334,127 109,000 1178 32.3788 10,572,780,266 2025-02-28
176 2025-03-25 3,423,225,127 33,000 1179 32.3777 10,572,780,266 2025-02-28
177 2025-03-24 3,423,192,127 204,500 1182 32.3774 10,572,780,266 2025-02-28
178 2025-03-21 3,422,987,627 32,500 1180 32.3755 10,572,780,266 2025-02-28
179 2025-03-20 3,422,955,127 39,000 1180 32.3752 10,572,780,266 2025-02-28
180 2025-03-19 3,422,916,127 199,000 1181 32.3748 10,572,780,266 2025-02-28
181 2025-03-18 3,422,717,127 80,000 1184 32.3729 10,572,780,266 2025-02-28
182 2025-03-17 3,422,637,127 39,000 1184 32.3722 10,572,780,266 2025-02-28
183 2025-03-14 3,422,598,127 72,500 1183 32.3718 10,572,780,266 2025-02-28
184 2025-03-13 3,422,525,627 -26,500 1183 32.3711 10,572,780,266 2025-02-28
185 2025-03-12 3,422,552,127 305,500 1185 32.3714 10,572,780,266 2025-02-28
186 2025-03-11 3,422,246,627 -4,500 1186 32.3685 10,572,780,266 2025-02-28
187 2025-03-10 3,422,251,127 139,000 1189 32.3685 10,572,780,266 2025-02-28
188 2025-03-07 3,422,112,127 312,700 1190 32.3672 10,572,780,266 2025-02-28
189 2025-03-06 3,421,799,427 10,000 1194 32.3642 10,572,780,266 2025-02-28
190 2025-03-05 3,421,789,427 91,500 1195 32.3641 10,572,780,266 2025-02-28
191 2025-03-04 3,421,697,927 77,000 1198 32.3633 10,572,780,266 2025-02-28
192 2025-03-03 3,421,620,927 -41,500 1196 32.3625 10,572,780,266 2025-02-28
193 2025-02-28 3,421,662,427 -38,000 1196 32.3629 10,572,780,266 2025-02-28
194 2025-02-27 3,421,700,427 74,500 1194 32.3633 10,572,780,266 2025-01-31
195 2025-02-26 3,421,625,927 16,000 1197 32.3626 10,572,780,266 2025-01-31
196 2025-02-25 3,421,609,927 138,000 1198 32.3624 10,572,780,266 2025-01-31
197 2025-02-24 3,421,471,927 125,000 1200 32.3611 10,572,780,266 2025-01-31
198 2025-02-21 3,421,346,927 28,000 1202 32.3600 10,572,780,266 2025-01-31
199 2025-02-20 3,421,318,927 -32,000 1203 32.3597 10,572,780,266 2025-01-31
200 2025-02-19 3,421,350,927 266,000 1202 32.3600 10,572,780,266 2025-01-31
201 2025-02-18 3,421,084,927 124,000 1204 32.3575 10,572,780,266 2025-01-31
202 2025-02-17 3,420,960,927 127,000 1205 32.3563 10,572,780,266 2025-01-31
203 2025-02-14 3,420,833,927 482,500 1208 32.3551 10,572,780,266 2025-01-31
204 2025-02-13 3,420,351,427 97,639 1212 32.3505 10,572,780,266 2025-01-31
205 2025-02-12 3,420,253,788 -12,000 1218 32.3496 10,572,780,266 2025-01-31
206 2025-02-11 3,420,265,788 -106,500 1220 32.3497 10,572,780,266 2025-01-31
207 2025-02-10 3,420,372,288 36,000 1219 32.3507 10,572,780,266 2025-01-31
208 2025-02-07 3,420,336,288 -5,000 1219 32.3504 10,572,780,266 2025-01-31
209 2025-02-06 3,420,341,288 50,000 1220 32.3504 10,572,780,266 2025-01-31
210 2025-02-05 3,420,291,288 74,000 1220 32.3500 10,572,780,266 2025-01-31
211 2025-02-04 3,420,217,288 157,500 1222 32.3493 10,572,780,266 2025-01-31
212 2025-02-03 3,420,059,788 3,000 1219 32.3478 10,572,780,266 2025-01-31
213 2025-01-28 3,420,056,788 47,500 1219 32.3478 10,572,780,266 2024-12-31
214 2025-01-27 3,420,009,288 173,476 1219 32.3473 10,572,780,266 2024-12-31
215 2025-01-24 3,419,835,812 36,500 1217 32.3457 10,572,780,266 2024-12-31
216 2025-01-23 3,419,799,312 18,500 1219 32.3453 10,572,780,266 2024-12-31
217 2025-01-22 3,419,780,812 -12,500 1219 32.3451 10,572,780,266 2024-12-31
218 2025-01-21 3,419,793,312 -52,500 1221 32.3453 10,572,780,266 2024-12-31
219 2025-01-20 3,419,845,812 -141,000 1221 32.3458 10,572,780,266 2024-12-31
220 2025-01-17 3,419,986,812 -359,000 1223 32.3471 10,572,780,266 2024-12-31
221 2025-01-16 3,420,345,812 -111,500 1223 32.3505 10,572,780,266 2024-12-31
222 2025-01-15 3,420,457,312 136,000 1225 32.3515 10,572,780,266 2024-12-31
223 2025-01-14 3,420,321,312 -9,000 1225 32.3503 10,572,780,266 2024-12-31
224 2025-01-13 3,420,330,312 -2,000 1225 32.3503 10,572,780,266 2024-12-31
225 2025-01-10 3,420,332,312 12,500 1226 32.3504 10,572,780,266 2024-12-31
226 2025-01-09 3,420,319,812 21,000 1226 32.3502 10,572,780,266 2024-12-31
227 2025-01-08 3,420,298,812 23,000 1227 32.3500 10,572,780,266 2024-12-31
228 2025-01-07 3,420,275,812 -29,500 1227 32.3498 10,572,780,266 2024-12-31
229 2025-01-06 3,420,305,312 -58,000 1226 32.3501 10,572,780,266 2024-12-31
230 2025-01-03 3,420,363,312 -500 1228 32.3507 10,572,780,266 2024-12-31
231 2025-01-02 3,420,363,812 -139,500 1229 32.3507 10,572,780,266 2024-12-31
232 2024-12-31 3,420,503,312 18,000 1227 32.3520 10,572,780,266 2024-12-31
233 2024-12-30 3,420,485,312 86,138 1227 32.3518 10,572,780,266 2024-11-30
234 2024-12-27 3,420,399,174 -15,500 1226 32.3510 10,572,780,266 2024-11-30
235 2024-12-24 3,420,414,674 118,500 1227 32.3511 10,572,780,266 2024-11-30
236 2024-12-23 3,420,296,174 45,500 1227 32.3500 10,572,780,266 2024-11-30
237 2024-12-20 3,420,250,674 2,698 1226 32.3496 10,572,780,266 2024-11-30
238 2024-12-19 3,420,247,976 -32,500 1229 32.3496 10,572,780,266 2024-11-30
239 2024-12-18 3,420,280,476 13,993 1230 32.3499 10,572,780,266 2024-11-30
240 2024-12-17 3,420,266,483 -68,600 1232 32.3497 10,572,780,266 2024-11-30
241 2024-12-16 3,420,335,083 35,500 1233 32.3504 10,572,780,266 2024-11-30
242 2024-12-13 3,420,299,583 -33,000 1235 32.3500 10,572,780,266 2024-11-30
243 2024-12-12 3,420,332,583 19,000 1234 32.3504 10,572,780,266 2024-11-30
244 2024-12-11 3,420,313,583 165,000 1234 32.3502 10,572,780,266 2024-11-30
245 2024-12-10 3,420,148,583 144,500 1237 32.3486 10,572,780,266 2024-11-30
246 2024-12-09 3,420,004,083 182,500 1238 32.3473 10,572,780,266 2024-11-30
247 2024-12-06 3,419,821,583 -37,000 1239 32.3455 10,572,780,266 2024-11-30
248 2024-12-05 3,419,858,583 499,996 1237 32.3459 10,572,780,266 2024-11-30
249 2024-12-04 3,419,358,587 72,000 1239 32.3411 10,572,780,266 2024-11-30
250 2024-12-03 3,419,286,587 -402,500 1239 32.3405 10,572,780,266 2024-11-30
251 2024-12-02 3,419,689,087 226,500 1238 32.3443 10,572,780,266 2024-11-30
252 2024-11-29 3,419,462,587 90,500 1239 32.3421 10,572,780,266 2024-10-31
253 2024-11-28 3,419,372,087 -6,000 1238 32.3413 10,572,780,266 2024-10-31
254 2024-11-27 3,419,378,087 -133,638 1238 32.3413 10,572,780,266 2024-10-31
255 2024-11-26 3,419,511,725 33,361 1236 32.3426 10,572,780,266 2024-10-31
256 2024-11-25 3,419,478,364 -76,000 1236 32.3423 10,572,780,266 2024-10-31
257 2024-11-22 3,419,554,364 28,000 1235 32.3430 10,572,780,266 2024-10-31
258 2024-11-21 3,419,526,364 -368,500 1235 32.3427 10,572,780,266 2024-10-31
259 2024-11-20 3,419,894,864 -275,500 1235 32.3462 10,572,780,266 2024-10-31
260 2024-11-19 3,420,170,364 34,000 1234 32.3488 10,572,780,266 2024-10-31
261 2024-11-18 3,420,136,364 75,000 1235 32.3485 10,572,780,266 2024-10-31
262 2024-11-15 3,420,061,364 13,000 1234 32.3478 10,572,780,266 2024-10-31
263 2024-11-14 3,420,048,364 23,000 1235 32.3477 10,572,780,266 2024-10-31
264 2024-11-13 3,420,025,364 13,999 1237 32.3475 10,572,780,266 2024-10-31
265 2024-11-12 3,420,011,365 36,000 1237 32.3473 10,572,780,266 2024-10-31
266 2024-11-11 3,419,975,365 167,000 1238 32.3470 10,572,780,266 2024-10-31
267 2024-11-08 3,419,808,365 75,500 1238 32.3454 10,572,780,266 2024-10-31
268 2024-11-07 3,419,732,865 49,500 1239 32.3447 10,572,780,266 2024-10-31
269 2024-11-06 3,419,683,365 75,500 1239 32.3442 10,572,780,266 2024-10-31
270 2024-11-05 3,419,607,865 77,500 1240 32.3435 10,572,780,266 2024-10-31
271 2024-11-04 3,419,530,365 -66,500 1238 32.3428 10,572,780,266 2024-10-31
272 2024-11-01 3,419,596,865 22,500 1239 32.3434 10,572,780,266 2024-10-31
273 2024-10-31 3,419,574,365 -174,000 1239 32.3432 10,572,780,266 2024-10-31
274 2024-10-30 3,419,748,365 -50,500 1238 32.3448 10,572,780,266 2024-09-30
275 2024-10-29 3,419,798,865 -19,000 1237 32.3453 10,572,780,266 2024-09-30
276 2024-10-28 3,419,817,865 28,000 1237 32.3455 10,572,780,266 2024-09-30
277 2024-10-25 3,419,789,865 204,500 1237 32.3452 10,572,780,266 2024-09-30
278 2024-10-24 3,419,585,365 28,000 1237 32.3433 10,572,780,266 2024-09-30
279 2024-10-23 3,419,557,365 58,000 1238 32.3430 10,572,780,266 2024-09-30
280 2024-10-22 3,419,499,365 75,500 1240 32.3425 10,572,780,266 2024-09-30
281 2024-10-21 3,419,423,865 98,957 1242 32.3418 10,572,780,266 2024-09-30
282 2024-10-18 3,419,324,908 123,000 1242 32.3408 10,572,780,266 2024-09-30
283 2024-10-17 3,419,201,908 23,500 1243 32.3397 10,572,780,266 2024-09-30
284 2024-10-16 3,419,178,408 -425,000 1244 32.3394 10,572,780,266 2024-09-30
285 2024-10-15 3,419,603,408 -139,600 1244 32.3435 10,572,780,266 2024-09-30
286 2024-10-14 3,419,743,008 28,000 1245 32.3448 10,572,780,266 2024-09-30
287 2024-10-10 3,419,715,008 -72,000 1246 32.3445 10,572,780,266 2024-09-30
288 2024-10-09 3,419,787,008 -43,000 1243 32.3452 10,572,780,266 2024-09-30
289 2024-10-08 3,419,830,008 173,500 1242 32.3456 10,572,780,266 2024-09-30
290 2024-10-07 3,419,656,508 355,500 1245 32.3440 10,572,780,266 2024-09-30
291 2024-10-04 3,419,301,008 -151,500 1245 32.3406 10,572,780,266 2024-09-30
292 2024-10-03 3,419,452,508 249,750 1247 32.3420 10,572,780,266 2024-09-30
293 2024-10-02 3,419,202,758 271,500 1247 32.3397 10,572,780,266 2024-09-30
294 2024-09-30 3,418,931,258 31,500 1246 32.3371 10,572,780,266 2024-09-30
295 2024-09-27 3,418,899,758 -125,000 1247 32.3368 10,572,780,266 2024-08-31
296 2024-09-26 3,419,024,758 20,500 1253 32.3380 10,572,780,266 2024-08-31
297 2024-09-25 3,419,004,258 98,000 1251 32.3378 10,572,780,266 2024-08-31
298 2024-09-24 3,418,906,258 24,500 1251 32.3369 10,572,780,266 2024-08-31
299 2024-09-23 3,418,881,758 -116,834 1252 32.3366 10,572,780,266 2024-08-31
300 2024-09-20 3,418,998,592 83,500 1256 32.3377 10,572,780,266 2024-08-31
301 2024-09-19 3,418,915,092 20,500 1256 32.3370 10,572,780,266 2024-08-31
302 2024-09-17 3,418,894,592 -9,000 1256 32.3368 10,572,780,266 2024-08-31
303 2024-09-16 3,418,903,592 -2,500 1256 32.3368 10,572,780,266 2024-08-31
304 2024-09-13 3,418,906,092 -138,000 1255 32.3369 10,572,780,266 2024-08-31
305 2024-09-12 3,419,044,092 -89,500 1255 32.3382 10,572,780,266 2024-08-31
306 2024-09-11 3,419,133,592 -137,000 1255 32.3390 10,572,780,266 2024-08-31
307 2024-09-10 3,419,270,592 -2,028 1255 32.3403 10,572,780,266 2024-08-31
308 2024-09-09 3,419,272,620 73,250 1255 32.3403 10,572,780,266 2024-08-31
309 2024-09-05 3,419,199,370 -51,500 1254 32.3396 10,572,780,266 2024-08-31
310 2024-09-04 3,419,250,870 48,500 1254 32.3401 10,572,780,266 2024-08-31
311 2024-09-03 3,419,202,370 346,900 1256 32.3397 10,572,780,266 2024-08-31
312 2024-09-02 3,418,855,470 41,000 1254 32.3364 10,572,780,266 2024-08-31
313 2024-08-30 3,418,814,470 -128,000 1253 32.3360 10,572,780,266 2024-07-31
314 2024-08-29 3,418,942,470 -28,500 1251 32.3372 10,572,780,266 2024-07-31
315 2024-08-28 3,418,970,970 -173,500 1251 32.3375 10,572,780,266 2024-07-31
316 2024-08-27 3,419,144,470 20,960 1250 32.3391 10,572,780,266 2024-07-31
317 2024-08-26 3,419,123,510 -12,460 1250 32.3389 10,572,780,266 2024-07-31
318 2024-08-23 3,419,135,970 500 1248 32.3390 10,572,780,266 2024-07-31
319 2024-08-22 3,419,135,470 121,500 1249 32.3390 10,572,780,266 2024-07-31
320 2024-08-21 3,419,013,970 -126,500 1248 32.3379 10,572,780,266 2024-07-31
321 2024-08-20 3,419,140,470 12,000 1250 32.3391 10,572,780,266 2024-07-31
322 2024-08-16 3,419,128,470 -1,258,000 1251 32.3390 10,572,780,266 2024-07-31
323 2024-08-15 3,420,386,470 11,000 1251 32.3509 10,572,780,266 2024-07-31
324 2024-08-14 3,420,375,470 -27,500 1253 32.3508 10,572,780,266 2024-07-31
325 2024-08-13 3,420,402,970 278,000 1251 32.3510 10,572,780,266 2024-07-31
326 2024-08-12 3,420,124,970 -206,500 1251 32.3484 10,572,780,266 2024-07-31
327 2024-08-09 3,420,331,470 178,500 1250 32.3504 10,572,780,266 2024-07-31
328 2024-08-08 3,420,152,970 -26,000 1250 32.3487 10,572,780,266 2024-07-31
329 2024-08-07 3,420,178,970 -419,500 1250 32.3489 10,572,780,266 2024-07-31
330 2024-08-06 3,420,598,470 210,000 1251 32.3529 10,572,780,266 2024-07-31
331 2024-08-05 3,420,388,470 -170,000 1251 32.3509 10,572,780,266 2024-07-31
332 2024-08-02 3,420,558,470 -304,000 1252 32.3525 10,572,780,266 2024-07-31
333 2024-08-01 3,420,862,470 -79,000 1252 32.3554 10,572,780,266 2024-07-31
334 2024-07-31 3,420,941,470 433,000 1251 32.3561 10,572,780,266 2024-07-31
335 2024-07-30 3,420,508,470 40,500 1253 32.3520 10,572,780,266 2024-06-30
336 2024-07-29 3,420,467,970 -89,500 1253 32.3516 10,572,780,266 2024-06-30
337 2024-07-26 3,420,557,470 96,500 1253 32.3525 10,572,780,266 2024-06-30
338 2024-07-25 3,420,460,970 220,000 1251 32.3516 10,572,780,266 2024-06-30
339 2024-07-24 3,420,240,970 -67,500 1251 32.3495 10,572,780,266 2024-06-30
340 2024-07-23 3,420,308,470 -91,000 1252 32.3501 10,572,780,266 2024-06-30
341 2024-07-22 3,420,399,470 -60,000 1251 32.3510 10,572,780,266 2024-06-30
342 2024-07-19 3,420,459,470 31,000 1252 32.3516 10,572,780,266 2024-06-30
343 2024-07-18 3,420,428,470 -390,000 1253 32.3513 10,572,780,266 2024-06-30
344 2024-07-17 3,420,818,470 -90,000 1251 32.3550 10,572,780,266 2024-06-30
345 2024-07-16 3,420,908,470 120,500 1252 32.3558 10,572,780,266 2024-06-30
346 2024-07-15 3,420,787,970 8,000 1251 32.3547 10,572,780,266 2024-06-30
347 2024-07-12 3,420,779,970 -48,000 1253 32.3546 10,572,780,266 2024-06-30
348 2024-07-11 3,420,827,970 -26,000 1254 32.3550 10,572,780,266 2024-06-30
349 2024-07-10 3,420,853,970 -61,000 1254 32.3553 10,572,780,266 2024-06-30
350 2024-07-09 3,420,914,970 -213,100 1254 32.3559 10,572,780,266 2024-06-30
351 2024-07-08 3,421,128,070 58,000 1254 32.3579 10,572,780,266 2024-06-30
352 2024-07-05 3,421,070,070 -4,500 1254 32.3573 10,572,780,266 2024-06-30
353 2024-07-04 3,421,074,570 -80,500 1255 32.3574 10,572,780,266 2024-06-30
354 2024-07-03 3,421,155,070 72,750 1257 32.3581 10,572,780,266 2024-06-30
355 2024-07-02 3,421,082,320 -110,500 1255 32.3575 10,572,780,266 2024-06-30
356 2024-06-28 3,421,192,820 -62,000 1254 32.3585 10,572,780,266 2024-05-31
357 2024-06-27 3,421,254,820 -110,000 1253 32.3591 10,572,780,266 2024-05-31
358 2024-06-26 3,421,364,820 -161,999 1253 32.3601 10,572,780,266 2024-05-31
359 2024-06-25 3,421,526,819 -144,500 1255 32.3617 10,572,780,266 2024-05-31
360 2024-06-24 3,421,671,319 -43,000 1252 32.3630 10,572,780,266 2024-05-31
361 2024-06-21 3,421,714,319 5,000 1253 32.3634 10,572,780,266 2024-05-31
362 2024-06-20 3,421,709,319 -109,000 1251 32.3634 10,572,780,266 2024-05-31
363 2024-06-19 3,421,818,319 31,500 1254 32.3644 10,572,780,266 2024-05-31
364 2024-06-18 3,421,786,819 -7,000 1254 32.3641 10,572,780,266 2024-05-31
365 2024-06-17 3,421,793,819 -82,000 1254 32.3642 10,572,780,266 2024-05-31
366 2024-06-14 3,421,875,819 -40,500 1253 32.3650 10,572,780,266 2024-05-31
367 2024-06-13 3,421,916,319 54,500 1253 32.3653 10,572,780,266 2024-05-31
368 2024-06-12 3,421,861,819 -42,500 1254 32.3648 10,572,780,266 2024-05-31
369 2024-06-11 3,421,904,319 118,000 1254 32.3652 10,572,780,266 2024-05-31
370 2024-06-07 3,421,786,319 1,765 1256 32.3641 10,572,780,266 2024-05-31
371 2024-06-06 3,421,784,554 115,000 1255 32.3641 10,572,780,266 2024-05-31
372 2024-06-05 3,421,669,554 -129,500 1255 32.3630 10,572,780,266 2024-05-31
373 2024-06-04 3,421,799,054 101,363 1255 32.3642 10,572,780,266 2024-05-31
374 2024-06-03 3,421,697,691 -36,500 1255 32.3633 10,572,780,266 2024-05-31
375 2024-05-31 3,421,734,191 -143,500 1255 32.3636 10,572,780,266 2024-05-31
376 2024-05-30 3,421,877,691 -85,500 1254 32.3650 10,572,780,266 2024-04-30
377 2024-05-29 3,421,963,191 -2,000 1253 32.3658 10,572,780,266 2024-04-30
378 2024-05-28 3,421,965,191 161,500 1254 32.3658 10,572,780,266 2024-04-30
379 2024-05-27 3,421,803,691 116,500 1256 32.3643 10,572,780,266 2024-04-30
380 2024-05-24 3,421,687,191 -29,000 1255 32.3632 10,572,780,266 2024-04-30
381 2024-05-23 3,421,716,191 35,000 1254 32.3634 10,572,780,266 2024-04-30
382 2024-05-22 3,421,681,191 90,500 1255 32.3631 10,572,780,266 2024-04-30
383 2024-05-21 3,421,590,691 20,000 1257 32.3623 10,572,780,266 2024-04-30
384 2024-05-20 3,421,570,691 153,028 1258 32.3621 10,572,780,266 2024-04-30
385 2024-05-17 3,421,417,663 72,000 1260 32.3606 10,572,780,266 2024-04-30
386 2024-05-16 3,421,345,663 72,850 1260 32.3599 10,572,780,266 2024-04-30
387 2024-05-14 3,421,272,813 245,250 1261 32.3593 10,572,780,266 2024-04-30
388 2024-05-13 3,421,027,563 19,500 1261 32.3569 10,572,780,266 2024-04-30
389 2024-05-10 3,421,008,063 -1,812,000 1262 32.3567 10,572,780,266 2024-04-30
390 2024-05-09 3,422,820,063 116,000 1261 32.3739 10,572,780,266 2024-04-30
391 2024-05-08 3,422,704,063 -3,500 1260 32.3728 10,572,780,266 2024-04-30
392 2024-05-07 3,422,707,563 11,500 1261 32.3728 10,572,780,266 2024-04-30
393 2024-05-03 3,422,696,063 75,500 1261 32.3727 10,572,780,266 2024-04-30
394 2024-05-02 3,422,620,563 42,000 1264 32.3720 10,572,780,266 2024-04-30
395 2024-04-30 3,422,578,563 -212,500 1263 32.3716 10,572,780,266 2024-04-30
396 2024-04-29 3,422,791,063 183,500 1266 32.3736 10,572,780,266 2024-03-31
397 2024-04-26 3,422,607,563 91,000 1268 32.3719 10,572,780,266 2024-03-31
398 2024-04-25 3,422,516,563 179,500 1267 32.3710 10,572,780,266 2024-03-31
399 2024-04-24 3,422,337,063 -12,265 1270 32.3693 10,572,780,266 2024-03-31
400 2024-04-23 3,422,349,328 -22,500 1268 32.3694 10,572,780,266 2024-03-31
401 2024-04-22 3,422,371,828 39,000 1268 32.3696 10,572,780,266 2024-03-31
402 2024-04-19 3,422,332,828 -24,000 1269 32.3693 10,572,780,266 2024-03-31
403 2024-04-18 3,422,356,828 2,000 1269 32.3695 10,572,780,266 2024-03-31
404 2024-04-17 3,422,354,828 -41,500 1269 32.3695 10,572,780,266 2024-03-31
405 2024-04-16 3,422,396,328 343,003 1267 32.3699 10,572,780,266 2024-03-31
406 2024-04-15 3,422,053,325 -1,000 1270 32.3666 10,572,780,266 2024-03-31
407 2024-04-12 3,422,054,325 44,000 1269 32.3666 10,572,780,266 2024-03-31
408 2024-04-11 3,422,010,325 84,000 1268 32.3662 10,572,780,266 2024-03-31
409 2024-04-10 3,421,926,325 1,500 1272 32.3654 10,572,780,266 2024-03-31
410 2024-04-09 3,421,924,825 -11,500 1274 32.3654 10,572,780,266 2024-03-31
411 2024-04-08 3,421,936,325 18,000 1273 32.3655 10,572,780,266 2024-03-31
412 2024-04-05 3,421,918,325 514,500 1273 32.3654 10,572,780,266 2024-03-31
413 2024-04-03 3,421,403,825 -3,000 1275 32.3605 10,572,780,266 2024-03-31
414 2024-04-02 3,421,406,825 64,500 1275 32.3605 10,572,780,266 2024-03-31
415 2024-03-28 3,421,342,325 13,000 1278 32.3599 10,572,780,266 2024-02-29
416 2024-03-27 3,421,329,325 126,000 1276 32.3598 10,572,780,266 2024-02-29
417 2024-03-26 3,421,203,325 -63,000 1277 32.3586 10,572,780,266 2024-02-29
418 2024-03-25 3,421,266,325 203,000 1275 32.3592 10,572,780,266 2024-02-29
419 2024-03-22 3,421,063,325 16,500 1274 32.3573 10,572,780,266 2024-02-29
420 2024-03-21 3,421,046,825 -138,500 1274 32.3571 10,572,780,266 2024-02-29
421 2024-03-20 3,421,185,325 172,000 1274 32.3584 10,572,780,266 2024-02-29
422 2024-03-19 3,421,013,325 -24,000 1275 32.3568 10,572,780,266 2024-02-29
423 2024-03-18 3,421,037,325 4,000 1276 32.3570 10,572,780,266 2024-02-29
424 2024-03-15 3,421,033,325 46,497 1277 32.3570 10,572,780,266 2024-02-29
425 2024-03-14 3,420,986,828 131,500 1277 32.3565 10,572,780,266 2024-02-29
426 2024-03-13 3,420,855,328 87,500 1275 32.3553 10,572,780,266 2024-02-29
427 2024-03-12 3,420,767,828 46,500 1276 32.3545 10,572,780,266 2024-02-29
428 2024-03-11 3,420,721,328 37,000 1276 32.3540 10,572,780,266 2024-02-29
429 2024-03-08 3,420,684,328 21,500 1276 32.3537 10,572,780,266 2024-02-29
430 2024-03-07 3,420,662,828 -225,500 1276 32.3535 10,572,780,266 2024-02-29
431 2024-03-06 3,420,888,328 68,500 1275 32.3556 10,572,780,266 2024-02-29
432 2024-03-05 3,420,819,828 -159,500 1276 32.3550 10,572,780,266 2024-02-29
433 2024-03-04 3,420,979,328 14,500 1276 32.3565 10,572,780,266 2024-02-29
434 2024-03-01 3,420,964,828 80,500 1278 32.3563 10,572,780,266 2024-02-29
435 2024-02-29 3,420,884,328 45,000 1278 32.3556 10,572,780,266 2024-02-29
436 2024-02-28 3,420,839,328 60,500 1277 32.3552 10,572,780,266 2024-01-31
437 2024-02-27 3,420,778,828 -30,500 1277 32.3546 10,572,780,266 2024-01-31
438 2024-02-26 3,420,809,328 57,500 1277 32.3549 10,572,780,266 2024-01-31
439 2024-02-23 3,420,751,828 -33,500 1277 32.3543 10,572,780,266 2024-01-31
440 2024-02-22 3,420,785,328 -54,000 1278 32.3546 10,572,780,266 2024-01-31
441 2024-02-21 3,420,839,328 -90,000 1278 32.3552 10,572,780,266 2024-01-31
442 2024-02-20 3,420,929,328 11,000 1278 32.3560 10,572,780,266 2024-01-31
443 2024-02-19 3,420,918,328 277,000 1278 32.3559 10,572,780,266 2024-01-31
444 2024-02-16 3,420,641,328 18,000 1278 32.3533 10,572,780,266 2024-01-31
445 2024-02-15 3,420,623,328 -14,000 1277 32.3531 10,572,780,266 2024-01-31
446 2024-02-14 3,420,637,328 500 1278 32.3532 10,572,780,266 2024-01-31
447 2024-02-09 3,420,636,828 47,000 1277 32.3532 10,572,780,266 2024-01-31
448 2024-02-08 3,420,589,828 -49,000 1277 32.3528 10,572,780,266 2024-01-31
449 2024-02-07 3,420,638,828 10,000 1276 32.3533 10,572,780,266 2024-01-31
450 2024-02-06 3,420,628,828 194,075 1275 32.3532 10,572,780,266 2024-01-31
451 2024-02-05 3,420,434,753 -16,500 1276 32.3513 10,572,780,266 2024-01-31
452 2024-02-02 3,420,451,253 -74,500 1277 32.3515 10,572,780,266 2024-01-31
453 2024-02-01 3,420,525,753 1,500 1278 32.3522 10,572,780,266 2024-01-31
454 2024-01-31 3,420,524,253 73,625 1277 32.3522 10,572,780,266 2024-01-31
455 2024-01-30 3,420,450,628 -12,475 1277 32.3515 10,572,780,266 2023-12-31
456 2024-01-29 3,420,463,103 -68,500 1278 32.3516 10,572,780,266 2023-12-31
457 2024-01-26 3,420,531,603 -7,500 1278 32.3522 10,572,780,266 2023-12-31
458 2024-01-25 3,420,539,103 -63,000 1281 32.3523 10,572,780,266 2023-12-31
459 2024-01-24 3,420,602,103 -177,500 1280 32.3529 10,572,780,266 2023-12-31
460 2024-01-23 3,420,779,603 -110,500 1280 32.3546 10,572,780,266 2023-12-31
461 2024-01-22 3,420,890,103 -75,500 1281 32.3556 10,572,780,266 2023-12-31
462 2024-01-19 3,420,965,603 -161,512 1279 32.3563 10,572,780,266 2023-12-31
463 2024-01-18 3,421,127,115 -171,500 1278 32.3579 10,572,780,266 2023-12-31
464 2024-01-17 3,421,298,615 -180,000 1278 32.3595 10,572,780,266 2023-12-31
465 2024-01-16 3,421,478,615 -171,500 1279 32.3612 10,572,780,266 2023-12-31
466 2024-01-15 3,421,650,115 10,000 1282 32.3628 10,572,780,266 2023-12-31
467 2024-01-12 3,421,640,115 -215,500 1282 32.3627 10,572,780,266 2023-12-31
468 2024-01-11 3,421,855,615 14,500 1282 32.3648 10,572,780,266 2023-12-31
469 2024-01-10 3,421,841,115 -125,500 1282 32.3646 10,572,780,266 2023-12-31
470 2024-01-09 3,421,966,615 -26,750 1283 32.3658 10,572,780,266 2023-12-31
471 2024-01-08 3,421,993,365 44,500 1283 32.3661 10,572,780,266 2023-12-31
472 2024-01-05 3,421,948,865 -35,500 1281 32.3656 10,572,780,266 2023-12-31
473 2024-01-04 3,421,984,365 167,000 1282 32.3660 10,572,780,266 2023-12-31
474 2024-01-03 3,421,817,365 -20,000 1282 32.3644 10,572,780,266 2023-12-31
475 2024-01-02 3,421,837,365 42,000 1283 32.3646 10,572,780,266 2023-12-31
476 2023-12-29 3,421,795,365 12,000 1282 32.3642 10,572,780,266 2023-11-30
477 2023-12-28 3,421,783,365 32,000 1284 32.3641 10,572,780,266 2023-11-30
478 2023-12-27 3,421,751,365 -46,500 1286 32.3638 10,572,780,266 2023-11-30
479 2023-12-22 3,421,797,865 -121,500 1287 32.3642 10,572,780,266 2023-11-30
480 2023-12-21 3,421,919,365 -41,988 1287 32.3654 10,572,780,266 2023-11-30
481 2023-12-20 3,421,961,353 106,000 1287 32.3658 10,572,780,266 2023-11-30
482 2023-12-19 3,421,855,353 254,500 1286 32.3648 10,572,780,266 2023-11-30
483 2023-12-18 3,421,600,853 -35,000 1286 32.3624 10,572,780,266 2023-11-30
484 2023-12-15 3,421,635,853 -54,500 1287 32.3627 10,572,780,266 2023-11-30
485 2023-12-14 3,421,690,353 10,500 1286 32.3632 10,572,780,266 2023-11-30
486 2023-12-13 3,421,679,853 -94,500 1287 32.3631 10,572,780,266 2023-11-30
487 2023-12-12 3,421,774,353 -22,000 1287 32.3640 10,572,780,266 2023-11-30
488 2023-12-11 3,421,796,353 -87,500 1287 32.3642 10,572,780,266 2023-11-30
489 2023-12-08 3,421,883,853 -1,302 1287 32.3650 10,572,780,266 2023-11-30
490 2023-12-07 3,421,885,155 -195,000 1288 32.3650 10,572,780,266 2023-11-30
491 2023-12-06 3,422,080,155 -63,500 1287 32.3669 10,572,780,266 2023-11-30
492 2023-12-05 3,422,143,655 27,000 1286 32.3675 10,572,780,266 2023-11-30
493 2023-12-04 3,422,116,655 -67,500 1285 32.3672 10,572,780,266 2023-11-30
494 2023-12-01 3,422,184,155 -287,000 1285 32.3679 10,572,780,266 2023-11-30
495 2023-11-30 3,422,471,155 -119,000 1286 32.3706 10,572,780,266 2023-11-30
496 2023-11-29 3,422,590,155 -57,000 1285 32.3717 10,572,780,266 2023-10-31
497 2023-11-28 3,422,647,155 -2,000 1285 32.3723 10,572,780,266 2023-10-31
498 2023-11-27 3,422,649,155 -99,500 1285 32.3723 10,572,780,266 2023-10-31
499 2023-11-24 3,422,748,655 79,500 1287 32.3732 10,572,780,266 2023-10-31
500 2023-11-23 3,422,669,155 -22,000 1288 32.3725 10,572,780,266 2023-10-31
501 2023-11-22 3,422,691,155 2,510,000 1287 32.3727 10,572,780,266 2023-10-31
502 2023-11-21 3,420,181,155 -41,500 1288 32.3489 10,572,780,266 2023-10-31
503 2023-11-20 3,420,222,655 63,783 1288 32.3493 10,572,780,266 2023-10-31
504 2023-11-17 3,420,158,872 167,500 1288 32.3487 10,572,780,266 2023-10-31
505 2023-11-16 3,419,991,372 -24,500 1289 32.3471 10,572,780,266 2023-10-31
506 2023-11-15 3,420,015,872 127,000 1289 32.3474 10,572,780,266 2023-10-31
507 2023-11-14 3,419,888,872 212,500 1289 32.3462 10,572,780,266 2023-10-31
508 2023-11-13 3,419,676,372 17,500 1290 32.3442 10,572,780,266 2023-10-31
509 2023-11-10 3,419,658,872 68,500 1291 32.3440 10,572,780,266 2023-10-31
510 2023-11-09 3,419,590,372 -94,500 1293 32.3433 10,572,780,266 2023-10-31
511 2023-11-08 3,419,684,872 30,000 1294 32.3442 10,572,780,266 2023-10-31
512 2023-11-07 3,419,654,872 107,000 1293 32.3440 10,572,780,266 2023-10-31
513 2023-11-06 3,419,547,872 1,000 1294 32.3429 10,572,780,266 2023-10-31
514 2023-11-03 3,419,546,872 -108,000 1292 32.3429 10,572,780,266 2023-10-31
515 2023-11-02 3,419,654,872 630,500 1295 32.3440 10,572,780,266 2023-10-31
516 2023-11-01 3,419,024,372 -45,500 1293 32.3380 10,572,780,266 2023-10-31
517 2023-10-31 3,419,069,872 -47,500 1294 32.3384 10,572,780,266 2023-10-31
518 2023-10-30 3,419,117,372 5,000 1293 32.3389 10,572,780,266 2023-09-30
519 2023-10-27 3,419,112,372 15,500 1293 32.3388 10,572,780,266 2023-09-30
520 2023-10-26 3,419,096,872 -140,500 1292 32.3387 10,572,780,266 2023-09-30
521 2023-10-25 3,419,237,372 -92,750 1294 32.3400 10,572,780,266 2023-09-30
522 2023-10-24 3,419,330,122 -240,000 1294 32.3409 10,572,780,266 2023-09-30
523 2023-10-20 3,419,570,122 -64,500 1294 32.3431 10,572,780,266 2023-09-30
524 2023-10-19 3,419,634,622 -50,000 1293 32.3438 10,572,780,266 2023-09-30
525 2023-10-18 3,419,684,622 12,500 1295 32.3442 10,572,780,266 2023-09-30
526 2023-10-17 3,419,672,122 -80,500 1295 32.3441 10,572,780,266 2023-09-30
527 2023-10-16 3,419,752,622 49,500 1295 32.3449 10,572,780,266 2023-09-30
528 2023-10-13 3,419,703,122 45,000 1295 32.3444 10,572,780,266 2023-09-30
529 2023-10-12 3,419,658,122 6,500 1295 32.3440 10,572,780,266 2023-09-30
530 2023-10-11 3,419,651,622 -36,000 1296 32.3439 10,572,780,266 2023-09-30
531 2023-10-10 3,419,687,622 18,500 1296 32.3443 10,572,780,266 2023-09-30
532 2023-10-09 3,419,669,122 -48,000 1296 32.3441 10,572,780,266 2023-09-30
533 2023-10-06 3,419,717,122 -162,500 1295 32.3445 10,572,780,266 2023-09-30
534 2023-10-05 3,419,879,622 -45,500 1297 32.3461 10,572,780,266 2023-09-30
535 2023-10-04 3,419,925,122 47,000 1296 32.3465 10,572,780,266 2023-09-30
536 2023-10-03 3,419,878,122 64,500 1299 32.3461 10,572,780,266 2023-09-30
537 2023-09-29 3,419,813,622 -16,500 1296 32.3455 10,572,780,266 2023-08-31
538 2023-09-28 3,419,830,122 -234,500 1295 32.3456 10,572,780,266 2023-08-31
539 2023-09-27 3,420,064,622 -36,000 1297 32.3478 10,572,780,266 2023-08-31
540 2023-09-26 3,420,100,622 -124,000 1295 32.3482 10,572,780,266 2023-08-31
541 2023-09-25 3,420,224,622 -213,500 1294 32.3493 10,572,780,266 2023-08-31
542 2023-09-22 3,420,438,122 -132,500 1295 32.3514 10,572,780,266 2023-08-31
543 2023-09-21 3,420,570,622 1,000 1294 32.3526 10,572,780,266 2023-08-31
544 2023-09-20 3,420,569,622 -45,500 1294 32.3526 10,572,780,266 2023-08-31
545 2023-09-19 3,420,615,122 -99,000 1296 32.3530 10,572,780,266 2023-08-31
546 2023-09-18 3,420,714,122 -179,500 1297 32.3540 10,572,780,266 2023-08-31
547 2023-09-15 3,420,893,622 -191,000 1296 32.3557 10,572,780,266 2023-08-31
548 2023-09-14 3,421,084,622 -52,000 1296 32.3575 10,572,780,266 2023-08-31
549 2023-09-13 3,421,136,622 -255,500 1294 32.3580 10,572,780,266 2023-08-31
550 2023-09-12 3,421,392,122 -12,000 1294 32.3604 10,572,780,266 2023-08-31
551 2023-09-11 3,421,404,122 36,000 1292 32.3605 10,572,780,266 2023-08-31
552 2023-09-07 3,421,368,122 -58,000 1291 32.3602 10,572,780,266 2023-08-31
553 2023-09-06 3,421,426,122 -41,798 1291 32.3607 10,572,780,266 2023-08-31
554 2023-09-05 3,421,467,920 -212,500 1292 32.3611 10,572,780,266 2023-08-31
555 2023-09-04 3,421,680,420 -21,652 1291 32.3631 10,572,780,266 2023-08-31
556 2023-08-31 3,421,702,072 -73,500 1291 32.3633 10,572,780,266 2023-08-31
557 2023-08-30 3,421,775,572 -45,500 1293 32.3640 10,572,780,266 2023-07-31
558 2023-08-29 3,421,821,072 -18,500 1293 32.3644 10,572,780,266 2023-07-31
559 2023-08-28 3,421,839,572 120,000 1293 32.3646 10,572,780,266 2023-07-31
560 2023-08-25 3,421,719,572 -97,500 1293 32.3635 10,572,780,266 2023-07-31
561 2023-08-24 3,421,817,072 -95,000 1292 32.3644 10,572,780,266 2023-07-31
562 2023-08-23 3,421,912,072 94,000 1293 32.3653 10,572,780,266 2023-07-31
563 2023-08-22 3,421,818,072 -48,500 1291 32.3644 10,572,780,266 2023-07-31
564 2023-08-21 3,421,866,572 49,500 1290 32.3649 10,572,780,266 2023-07-31
565 2023-08-18 3,421,817,072 -222,100 1291 32.3644 10,572,780,266 2023-07-31
566 2023-08-17 3,422,039,172 -60,233 1289 32.3665 10,572,780,266 2023-07-31
567 2023-08-16 3,422,099,405 -118,500 1288 32.3671 10,572,780,266 2023-07-31
568 2023-08-15 3,422,217,905 -46,000 1288 32.3682 10,572,780,266 2023-07-31
569 2023-08-14 3,422,263,905 28,000 1289 32.3686 10,572,780,266 2023-07-31
570 2023-08-11 3,422,235,905 -82,000 1289 32.3684 10,572,780,266 2023-07-31
571 2023-08-10 3,422,317,905 182,000 1289 32.3691 10,572,780,266 2023-07-31
572 2023-08-09 3,422,135,905 -15,000 1291 32.3674 10,572,780,266 2023-07-31
573 2023-08-08 3,422,150,905 -315,000 1287 32.3676 10,572,780,266 2023-07-31
574 2023-08-07 3,422,465,905 -113,114 1287 32.3705 10,572,780,266 2023-07-31
575 2023-08-04 3,422,579,019 -40,386 1286 32.3716 10,572,780,266 2023-07-31
576 2023-08-03 3,422,619,405 -11,500 1286 32.3720 10,572,780,266 2023-07-31
577 2023-08-02 3,422,630,905 -7,500 1285 32.3721 10,572,780,266 2023-07-31
578 2023-08-01 3,422,638,405 -59,000 1285 32.3722 10,572,780,266 2023-07-31
579 2023-07-31 3,422,697,405 -97,500 1286 32.3727 10,572,780,266 2023-07-31
580 2023-07-28 3,422,794,905 13,000 1285 32.3737 10,572,780,266 2023-06-30
581 2023-07-27 3,422,781,905 -50,497 1285 32.3735 10,572,780,266 2023-06-30
582 2023-07-26 3,422,832,402 -175,500 1284 32.3740 10,572,780,266 2023-06-30
583 2023-07-25 3,423,007,902 36,000 1284 32.3757 10,572,780,266 2023-06-30
584 2023-07-24 3,422,971,902 -113,000 1285 32.3753 10,572,780,266 2023-06-30
585 2023-07-21 3,423,084,902 -122,000 1286 32.3764 10,572,780,266 2023-06-30
586 2023-07-20 3,423,206,902 -55,000 1287 32.3775 10,572,780,266 2023-06-30
587 2023-07-19 3,423,261,902 10,596,000 1286 32.3781 10,572,780,266 2023-06-30
588 2023-07-18 3,412,665,902 -11,000 1287 32.2778 10,572,780,266 2023-06-30
589 2023-07-14 3,412,676,902 -38,000 1286 32.2780 10,572,780,266 2023-06-30
590 2023-07-13 3,412,714,902 79,000 1287 32.2783 10,572,780,266 2023-06-30
591 2023-07-12 3,412,635,902 -41,000 1288 32.2776 10,572,780,266 2023-06-30
592 2023-07-11 3,412,676,902 -61,500 1288 32.2780 10,572,780,266 2023-06-30
593 2023-07-10 3,412,738,402 -73,245 1289 32.2785 10,572,780,266 2023-06-30
594 2023-07-07 3,412,811,647 31,500 1287 32.2792 10,572,780,266 2023-06-30
595 2023-07-06 3,412,780,147 -43,000 1287 32.2789 10,572,780,266 2023-06-30
596 2023-07-05 3,412,823,147 -345,255 1288 32.2793 10,572,780,266 2023-06-30
597 2023-07-04 3,413,168,402 -430,500 1290 32.2826 10,572,780,266 2023-06-30
598 2023-07-03 3,413,598,902 -215,500 1291 32.2867 10,572,780,266 2023-06-30
599 2023-06-30 3,413,814,402 -38,000 1291 32.2887 10,572,780,266 2023-06-30
600 2023-06-29 3,413,852,402 -84,557 1289 32.2891 10,572,780,266 2023-05-31
601 2023-06-28 3,413,936,959 -96,500 1288 32.2899 10,572,780,266 2023-05-31
602 2023-06-27 3,414,033,459 -138,443 1289 32.2908 10,572,780,266 2023-05-31
603 2023-06-26 3,414,171,902 -69,500 1287 32.2921 10,572,780,266 2023-05-31
604 2023-06-23 3,414,241,402 115,500 1288 32.2927 10,572,780,266 2023-05-31
605 2023-06-21 3,414,125,902 -336,500 1290 32.2917 10,572,780,266 2023-05-31
606 2023-06-20 3,414,462,402 11,000 1290 32.2948 10,572,780,266 2023-05-31
607 2023-06-19 3,414,451,402 7,000 1291 32.2947 10,572,780,266 2023-05-31
608 2023-06-16 3,414,444,402 5,000 1291 32.2947 10,572,780,266 2023-05-31
609 2023-06-15 3,414,439,402 84,000 1291 32.2946 10,572,780,266 2023-05-31
610 2023-06-14 3,414,355,402 30,500 1290 32.2938 10,572,780,266 2023-05-31
611 2023-06-13 3,414,324,902 48,000 1290 32.2935 10,572,780,266 2023-05-31
612 2023-06-12 3,414,276,902 5,500 1289 32.2931 10,572,780,266 2023-05-31
613 2023-06-09 3,414,271,402 44,000 1288 32.2930 10,572,780,266 2023-05-31
614 2023-06-08 3,414,227,402 11,500 1290 32.2926 10,572,780,266 2023-05-31
615 2023-06-07 3,414,215,902 28,500 1290 32.2925 10,572,780,266 2023-05-31
616 2023-06-06 3,414,187,402 -7,500 1289 32.2922 10,572,780,266 2023-05-31
617 2023-06-05 3,414,194,902 -28,500 1290 32.2923 10,572,780,266 2023-05-31
618 2023-06-02 3,414,223,402 3,000 1289 32.2926 10,572,780,266 2023-05-31
619 2023-06-01 3,414,220,402 -34,000 1287 32.2926 10,572,780,266 2023-05-31
620 2023-05-31 3,414,254,402 -30,500 1288 32.2929 10,572,780,266 2023-05-31
621 2023-05-30 3,414,284,902 39,500 1285 32.2932 10,572,780,266 2023-04-30
622 2023-05-29 3,414,245,402 19,500 1285 32.2928 10,572,780,266 2023-04-30
623 2023-05-25 3,414,225,902 41,500 1282 32.2926 10,572,780,266 2023-04-30
624 2023-05-24 3,414,184,402 -30,000 1281 32.2922 10,572,780,266 2023-04-30
625 2023-05-23 3,414,214,402 -6,500 1280 32.2925 10,572,780,266 2023-04-30
626 2023-05-22 3,414,220,902 -105,500 1279 32.2926 10,572,780,266 2023-04-30
627 2023-05-19 3,414,326,402 122,000 1279 32.2936 10,572,780,266 2023-04-30
628 2023-05-18 3,414,204,402 -12,000 1278 32.2924 10,572,780,266 2023-04-30
629 2023-05-17 3,414,216,402 -297,510 1278 32.2925 10,572,780,266 2023-04-30
630 2023-05-16 3,414,513,912 28,500 1278 32.2953 10,572,780,266 2023-04-30
631 2023-05-15 3,414,485,412 -8,501 1279 32.2951 10,572,780,266 2023-04-30
632 2023-05-12 3,414,493,913 99,000 1279 32.2951 10,572,780,266 2023-04-30
633 2023-05-11 3,414,394,913 -42,500 1279 32.2942 10,572,780,266 2023-04-30
634 2023-05-10 3,414,437,413 23,000 1281 32.2946 10,572,780,266 2023-04-30
635 2023-05-09 3,414,414,413 -74,000 1283 32.2944 10,572,780,266 2023-04-30
636 2023-05-08 3,414,488,413 13,500 1281 32.2951 10,572,780,266 2023-04-30
637 2023-05-05 3,414,474,913 -10,000 1282 32.2950 10,572,780,266 2023-04-30
638 2023-05-04 3,414,484,913 198,500 1281 32.2951 10,572,780,266 2023-04-30
639 2023-05-03 3,414,286,413 -15,500 1280 32.2932 10,572,780,266 2023-04-30
640 2023-05-02 3,414,301,913 -16,000 1282 32.2933 10,572,780,266 2023-04-30
641 2023-04-28 3,414,317,913 3,500 1282 32.2935 10,572,780,266 2023-03-31
642 2023-04-27 3,414,314,413 15,500 1283 32.2934 10,572,780,266 2023-03-31
643 2023-04-26 3,414,298,913 15,500 1284 32.2933 10,572,780,266 2023-03-31
644 2023-04-25 3,414,283,413 18,500 1284 32.2931 10,572,780,266 2023-03-31
645 2023-04-24 3,414,264,913 4,000 1284 32.2930 10,572,780,266 2023-03-31
646 2023-04-21 3,414,260,913 5,000 1283 32.2929 10,572,780,266 2023-03-31
647 2023-04-20 3,414,255,913 22,500 1283 32.2929 10,572,780,266 2023-03-31
648 2023-04-19 3,414,233,413 11,000 1284 32.2927 10,572,780,266 2023-03-31
649 2023-04-18 3,414,222,413 12,500 1283 32.2926 10,572,780,266 2023-03-31
650 2023-04-17 3,414,209,913 -207,500 1281 32.2925 10,572,780,266 2023-03-31
651 2023-04-14 3,414,417,413 14,000 1280 32.2944 10,572,780,266 2023-03-31
652 2023-04-13 3,414,403,413 1,500 1281 32.2943 10,572,780,266 2023-03-31
653 2023-04-12 3,414,401,913 8,000 1278 32.2943 10,572,780,266 2023-03-31
654 2023-04-11 3,414,393,913 11,000 1279 32.2942 10,572,780,266 2023-03-31
655 2023-04-06 3,414,382,913 500 1279 32.2941 10,572,780,266 2023-03-31
656 2023-04-04 3,414,382,413 -36,000 1282 32.2941 10,572,780,266 2023-03-31
657 2023-04-03 3,414,418,413 8,000 1272 32.2944 10,572,780,266 2023-03-31
658 2023-03-31 3,414,410,413 10,500 1272 32.2943 10,572,780,266 2023-03-31
659 2023-03-30 3,414,399,913 -6,000 1273 32.2942 10,572,780,266 2023-02-28
660 2023-03-29 3,414,405,913 11,000 1273 32.2943 10,572,780,266 2023-02-28
661 2023-03-28 3,414,394,913 10,000 1273 32.2942 10,572,780,266 2023-02-28
662 2023-03-27 3,414,384,913 99,000 1273 32.2941 10,572,780,266 2023-02-28
663 2023-03-24 3,414,285,913 8,000 1273 32.2932 10,572,780,266 2023-02-28
664 2023-03-23 3,414,277,913 -17,100 1274 32.2931 10,572,780,266 2023-02-28
665 2023-03-22 3,414,295,013 85,000 1274 32.2933 10,572,780,266 2023-02-28
666 2023-03-21 3,414,210,013 60,500 1275 32.2925 10,572,780,266 2023-02-28
667 2023-03-20 3,414,149,513 46,500 1274 32.2919 10,572,780,266 2023-02-28
668 2023-03-16 3,414,103,013 -18,500 1271 32.2914 10,572,780,266 2023-02-28
669 2023-03-15 3,414,121,513 17,500 1271 32.2916 10,572,780,266 2023-02-28
670 2023-03-14 3,414,104,013 27,500 1270 32.2914 10,572,780,266 2023-02-28
671 2023-03-13 3,414,076,513 3,000 1270 32.2912 10,572,780,266 2023-02-28
672 2023-03-10 3,414,073,513 8,000 1269 32.2912 10,572,780,266 2023-02-28
673 2023-03-09 3,414,065,513 24,500 1270 32.2911 10,572,780,266 2023-02-28
674 2023-03-08 3,414,041,013 16,000 1271 32.2909 10,572,780,266 2023-02-28
675 2023-03-07 3,414,025,013 4,500 1271 32.2907 10,572,780,266 2023-02-28
676 2023-03-06 3,414,020,513 -21,500 1273 32.2907 10,572,780,266 2023-02-28
677 2023-03-03 3,414,042,013 24,000 1272 32.2909 10,572,780,266 2023-02-28
678 2023-03-02 3,414,018,013 21,000 1273 32.2906 10,572,780,266 2023-02-28
679 2023-03-01 3,413,997,013 57,500 1272 32.2904 10,572,780,266 2023-02-28
680 2023-02-28 3,413,939,513 12,500 1270 32.2899 10,572,780,266 2023-02-28
681 2023-02-27 3,413,927,013 -17,000 1270 32.2898 10,572,780,266 2023-01-31
682 2023-02-24 3,413,944,013 45,510 1272 32.2899 10,572,780,266 2023-01-31
683 2023-02-23 3,413,898,503 64,700 1271 32.2895 10,572,780,266 2023-01-31
684 2023-02-22 3,413,833,803 200,050 1271 32.2889 10,572,780,266 2023-01-31
685 2023-02-21 3,413,633,753 -11,000 1271 32.2870 10,572,780,266 2023-01-31
686 2023-02-20 3,413,644,753 44,000 1272 32.2871 10,572,780,266 2023-01-31
687 2023-02-17 3,413,600,753 12,000 1272 32.2867 10,572,780,266 2023-01-31
688 2023-02-16 3,413,588,753 40,500 1272 32.2866 10,572,780,266 2023-01-31
689 2023-02-15 3,413,548,253 18,500 1272 32.2862 10,572,780,266 2023-01-31
690 2023-02-14 3,413,529,753 9,000 1271 32.2860 10,572,780,266 2023-01-31
691 2023-02-13 3,413,520,753 18,500 1272 32.2859 10,572,780,266 2023-01-31
692 2023-02-10 3,413,502,253 -5,000 1270 32.2858 10,572,780,266 2023-01-31
693 2023-02-09 3,413,507,253 26,000 1270 32.2858 10,572,780,266 2023-01-31
694 2023-02-08 3,413,481,253 37,000 1269 32.2856 10,572,780,266 2023-01-31
695 2023-02-07 3,413,444,253 6,000 1267 32.2852 10,572,780,266 2023-01-31
696 2023-02-06 3,413,438,253 -50,000 1266 32.2852 10,572,780,266 2023-01-31
697 2023-02-03 3,413,488,253 7,000 1267 32.2856 10,572,780,266 2023-01-31
698 2023-02-01 3,413,481,253 -11,550 1266 32.2856 10,572,780,266 2023-01-31
699 2023-01-31 3,413,492,803 27,500 1268 32.2857 10,572,780,266 2023-01-31
700 2023-01-30 3,413,465,303 6,600 1268 32.2854 10,572,780,266 2022-12-31
701 2023-01-27 3,413,458,703 400,000 1269 32.2853 10,572,780,266 2022-12-31
702 2023-01-26 3,413,058,703 32,510 1270 32.2816 10,572,780,266 2022-12-31
703 2023-01-20 3,413,026,193 46,250 1271 32.2813 10,572,780,266 2022-12-31
704 2023-01-19 3,412,979,943 2,000 1270 32.2808 10,572,780,266 2022-12-31
705 2023-01-18 3,412,977,943 24,500 1271 32.2808 10,572,780,266 2022-12-31
706 2023-01-17 3,412,953,443 -14,500 1271 32.2806 10,572,780,266 2022-12-31
707 2023-01-16 3,412,967,943 -449,000 1270 32.2807 10,572,780,266 2022-12-31
708 2023-01-13 3,413,416,943 -33,500 1272 32.2850 10,572,780,266 2022-12-31
709 2023-01-12 3,413,450,443 -3,000 1272 32.2853 10,572,780,266 2022-12-31
710 2023-01-11 3,413,453,443 129,000 1272 32.2853 10,572,780,266 2022-12-31
711 2023-01-10 3,413,324,443 9,500 1274 32.2841 10,572,780,266 2022-12-31
712 2023-01-09 3,413,314,943 10,490 1277 32.2840 10,572,780,266 2022-12-31
713 2023-01-06 3,413,304,453 7,500 1279 32.2839 10,572,780,266 2022-12-31
714 2023-01-05 3,413,296,953 3,000 1279 32.2838 10,572,780,266 2022-12-31
715 2023-01-04 3,413,293,953 276,000 1277 32.2838 10,572,780,266 2022-12-31
716 2023-01-03 3,413,017,953 -5,500 1278 32.2812 10,572,780,266 2022-12-31
717 2022-12-30 3,413,023,453 19,000 1278 32.2812 10,572,780,266 2022-11-30
718 2022-12-29 3,413,004,453 52,500 1276 32.2810 10,572,780,266 2022-11-30
719 2022-12-28 3,412,951,953 6,500 1276 32.2806 10,572,780,266 2022-11-30
720 2022-12-23 3,412,945,453 43,000 1275 32.2805 10,572,780,266 2022-11-30
721 2022-12-22 3,412,902,453 9,500 1274 32.2801 10,572,780,266 2022-11-30
722 2022-12-21 3,412,892,953 23,500 1279 32.2800 10,572,780,266 2022-11-30
723 2022-12-20 3,412,869,453 12,000 1278 32.2798 10,572,780,266 2022-11-30
724 2022-12-19 3,412,857,453 -17,000 1279 32.2797 10,572,780,266 2022-11-30
725 2022-12-16 3,412,874,453 7,300 1279 32.2798 10,572,780,266 2022-11-30
726 2022-12-15 3,412,867,153 -62,000 1278 32.2798 10,572,780,266 2022-11-30
727 2022-12-14 3,412,929,153 8,500 1278 32.2803 10,572,780,266 2022-11-30
728 2022-12-13 3,412,920,653 -1,584 1277 32.2803 10,572,780,266 2022-11-30
729 2022-12-12 3,412,922,237 6,000 1279 32.2803 10,572,780,266 2022-11-30
730 2022-12-09 3,412,916,237 6,500 1280 32.2802 10,572,780,266 2022-11-30
731 2022-12-08 3,412,909,737 5,500 1282 32.2802 10,572,780,266 2022-11-30
732 2022-12-07 3,412,904,237 11,000 1283 32.2801 10,572,780,266 2022-11-30
733 2022-12-06 3,412,893,237 60,000 1280 32.2800 10,572,780,266 2022-11-30
734 2022-12-05 3,412,833,237 4,000 1282 32.2794 10,572,780,266 2022-11-30
735 2022-12-02 3,412,829,237 23,000 1280 32.2794 10,572,780,266 2022-11-30
736 2022-12-01 3,412,806,237 12,500 1280 32.2792 10,572,780,266 2022-11-30
737 2022-11-30 3,412,793,737 -31,000 1280 32.2791 10,572,780,266 2022-11-30
738 2022-11-29 3,412,824,737 23,000 1277 32.2793 10,572,780,266 2022-10-31
739 2022-11-28 3,412,801,737 2,500 1276 32.2791 10,572,780,266 2022-10-31
740 2022-11-25 3,412,799,237 2,500 1277 32.2791 10,572,780,266 2022-10-31
741 2022-11-24 3,412,796,737 7,500 1278 32.2791 10,572,780,266 2022-10-31
742 2022-11-23 3,412,789,237 57,500 1280 32.2790 10,572,780,266 2022-10-31
743 2022-11-22 3,412,731,737 6,000 1278 32.2785 10,572,780,266 2022-10-31
744 2022-11-18 3,412,725,737 18,500 1279 32.2784 10,572,780,266 2022-10-31
745 2022-11-17 3,412,707,237 3,500 1277 32.2782 10,572,780,266 2022-10-31
746 2022-11-16 3,412,703,737 -9,000 1280 32.2782 10,572,780,266 2022-10-31
747 2022-11-15 3,412,712,737 3,000 1277 32.2783 10,572,780,266 2022-10-31
748 2022-11-14 3,412,709,737 4,000 1279 32.2783 10,572,780,266 2022-10-31
749 2022-11-11 3,412,705,737 3,000 1279 32.2782 10,572,780,266 2022-10-31
750 2022-11-10 3,412,702,737 -5,500 1279 32.2782 10,572,780,266 2022-10-31
751 2022-11-09 3,412,708,237 19,000 1281 32.2782 10,572,780,266 2022-10-31
752 2022-11-08 3,412,689,237 17,000 1282 32.2781 10,572,780,266 2022-10-31
753 2022-11-07 3,412,672,237 4,500 1281 32.2779 10,572,780,266 2022-10-31
754 2022-11-04 3,412,667,737 25,500 1282 32.2779 10,572,780,266 2022-10-31
755 2022-11-03 3,412,642,237 -39,000 1281 32.2776 10,572,780,266 2022-10-31
756 2022-11-02 3,412,681,237 23,500 1280 32.2780 10,572,780,266 2022-10-31
757 2022-11-01 3,412,657,737 101,000 1280 32.2778 10,572,780,266 2022-10-31
758 2022-10-31 3,412,556,737 3,000 1281 32.2768 10,572,780,266 2022-10-31
759 2022-10-28 3,412,553,737 20,500 1282 32.2768 10,572,780,266 2022-09-30
760 2022-10-27 3,412,533,237 -4,000 1283 32.2766 10,572,780,266 2022-09-30
761 2022-10-26 3,412,537,237 5,000 1283 32.2766 10,572,780,266 2022-09-30
762 2022-10-25 3,412,532,237 13,500 1283 32.2766 10,572,780,266 2022-09-30
763 2022-10-24 3,412,518,737 -10,000 1284 32.2765 10,572,780,266 2022-09-30
764 2022-10-21 3,412,528,737 -52,000 1285 32.2766 10,572,780,266 2022-09-30
765 2022-10-20 3,412,580,737 116,500 1283 32.2770 10,572,780,266 2022-09-30
766 2022-10-19 3,412,464,237 -111,000 1282 32.2759 10,572,780,266 2022-09-30
767 2022-10-18 3,412,575,237 -14,500 1282 32.2770 10,572,780,266 2022-09-30
768 2022-10-17 3,412,589,737 1,500 1282 32.2771 10,572,780,266 2022-09-30
769 2022-10-14 3,412,588,237 142,000 1283 32.2771 10,572,780,266 2022-09-30
770 2022-10-13 3,412,446,237 23,000 1282 32.2758 10,572,780,266 2022-09-30
771 2022-10-12 3,412,423,237 8,000 1284 32.2756 10,572,780,266 2022-09-30
772 2022-10-11 3,412,415,237 -43,000 1283 32.2755 10,572,780,266 2022-09-30
773 2022-10-10 3,412,458,237 -35,500 1281 32.2759 10,572,780,266 2022-09-30
774 2022-10-07 3,412,493,737 -11,000 1282 32.2762 10,572,780,266 2022-09-30
775 2022-10-06 3,412,504,737 11,000 1281 32.2763 10,572,780,266 2022-09-30
776 2022-10-05 3,412,493,737 -219,400 1282 32.2762 10,572,780,266 2022-09-30
777 2022-10-03 3,412,713,137 69,000 1283 32.2783 10,572,780,266 2022-09-30
778 2022-09-30 3,412,644,137 8,500 1283 32.2776 10,572,780,266 2022-09-30
779 2022-09-29 3,412,635,637 7,500 1284 32.2776 10,572,780,266 2022-08-31
780 2022-09-28 3,412,628,137 37,000 1283 32.2775 10,572,780,266 2022-08-31
781 2022-09-27 3,412,591,137 16,500 1285 32.2771 10,572,780,266 2022-08-31
782 2022-09-26 3,412,574,637 12,000 1288 32.2770 10,572,780,266 2022-08-31
783 2022-09-23 3,412,562,637 25,500 1292 32.2769 10,572,780,266 2022-08-31
784 2022-09-22 3,412,537,137 7,000 1295 32.2766 10,572,780,266 2022-08-31
785 2022-09-21 3,412,530,137 5,500 1297 32.2766 10,572,780,266 2022-08-31
786 2022-09-20 3,412,524,637 5,000 1297 32.2765 10,572,780,266 2022-08-31
787 2022-09-19 3,412,519,637 -30,000 1297 32.2765 10,572,780,266 2022-08-31
788 2022-09-16 3,412,549,637 21,000 1296 32.2767 10,572,780,266 2022-08-31
789 2022-09-15 3,412,528,637 12,000 1296 32.2765 10,572,780,266 2022-08-31
790 2022-09-14 3,412,516,637 1,000 1295 32.2764 10,572,780,266 2022-08-31
791 2022-09-13 3,412,515,637 -3,500 1294 32.2764 10,572,780,266 2022-08-31
792 2022-09-09 3,412,519,137 153,000 1295 32.2765 10,572,780,266 2022-08-31
793 2022-09-08 3,412,366,137 2,000 1294 32.2750 10,572,780,266 2022-08-31
794 2022-09-07 3,412,364,137 18,000 1294 32.2750 10,572,780,266 2022-08-31
795 2022-09-06 3,412,346,137 -313,000 1295 32.2748 10,572,780,266 2022-08-31
796 2022-09-05 3,412,659,137 12,500 1296 32.2778 10,572,780,266 2022-08-31
797 2022-09-02 3,412,646,637 8,500 1296 32.2777 10,572,780,266 2022-08-31
798 2022-09-01 3,412,638,137 14,500 1296 32.2776 10,572,780,266 2022-08-31
799 2022-08-31 3,412,623,637 5,000 1294 32.2774 10,572,780,266 2022-08-31
800 2022-08-30 3,412,618,637 33,000 1295 32.2774 10,572,780,266 2022-07-31
801 2022-08-29 3,412,585,637 3,632 1294 32.2771 10,572,780,266 2022-07-31
802 2022-08-26 3,412,582,005 -9,500 1294 32.2771 10,572,780,266 2022-07-31
803 2022-08-25 3,412,591,505 39,500 1294 32.2771 10,572,780,266 2022-07-31
804 2022-08-24 3,412,552,005 38,000 1294 32.2768 10,572,780,266 2022-07-31
805 2022-08-23 3,412,514,005 17,100 1295 32.2764 10,572,780,266 2022-07-31
806 2022-08-22 3,412,496,905 9,000 1295 32.2762 10,572,780,266 2022-07-31
807 2022-08-19 3,412,487,905 -43,500 1294 32.2762 10,572,780,266 2022-07-31
808 2022-08-18 3,412,531,405 35,000 1294 32.2766 10,572,780,266 2022-07-31
809 2022-08-17 3,412,496,405 23,000 1294 32.2762 10,572,780,266 2022-07-31
810 2022-08-16 3,412,473,405 -43,000 1293 32.2760 10,572,780,266 2022-07-31
811 2022-08-15 3,412,516,405 10,500 1295 32.2764 10,572,780,266 2022-07-31
812 2022-08-12 3,412,505,905 147,500 1292 32.2763 10,572,780,266 2022-07-31
813 2022-08-11 3,412,358,405 -79,500 1292 32.2749 10,572,780,266 2022-07-31
814 2022-08-10 3,412,437,905 1,048,875 1293 32.2757 10,572,780,266 2022-07-31
815 2022-08-09 3,411,389,030 51,000 1294 32.2658 10,572,780,266 2022-07-31
816 2022-08-08 3,411,338,030 2,500 1294 32.2653 10,572,780,266 2022-07-31
817 2022-08-05 3,411,335,530 38,000 1293 32.2653 10,572,780,266 2022-07-31
818 2022-08-04 3,411,297,530 111,500 1294 32.2649 10,572,780,266 2022-07-31
819 2022-08-03 3,411,186,030 -18,500 1295 32.2639 10,572,780,266 2022-07-31
820 2022-08-02 3,411,204,530 19,000 1294 32.2640 10,572,780,266 2022-07-31
821 2022-08-01 3,411,185,530 34,500 1295 32.2638 10,572,780,266 2022-07-31
822 2022-07-29 3,411,151,030 30,000 1294 32.2635 10,572,780,266 2022-06-30
823 2022-07-28 3,411,121,030 1,500 1296 32.2632 10,572,780,266 2022-06-30
824 2022-07-27 3,411,119,530 221,016 1292 32.2632 10,572,780,266 2022-06-30
825 2022-07-26 3,410,898,514 57,000 1292 32.2611 10,572,780,266 2022-06-30
826 2022-07-25 3,410,841,514 -280,500 1291 32.2606 10,572,780,266 2022-06-30
827 2022-07-22 3,411,122,014 -30,500 1291 32.2632 10,572,780,266 2022-06-30
828 2022-07-21 3,411,152,514 60,000 1293 32.2635 10,572,780,266 2022-06-30
829 2022-07-20 3,411,092,514 -48,000 1293 32.2630 10,572,780,266 2022-06-30
830 2022-07-19 3,411,140,514 5,000 1293 32.2634 10,572,780,266 2022-06-30
831 2022-07-18 3,411,135,514 -17,000 1294 32.2634 10,572,780,266 2022-06-30
832 2022-07-15 3,411,152,514 9,000 1294 32.2635 10,572,780,266 2022-06-30
833 2022-07-14 3,411,143,514 -4,000 1294 32.2634 10,572,780,266 2022-06-30
834 2022-07-13 3,411,147,514 396,000 1295 32.2635 10,572,780,266 2022-06-30
835 2022-07-12 3,410,751,514 51,000 1296 32.2597 10,572,780,266 2022-06-30
836 2022-07-11 3,410,700,514 -44,500 1296 32.2593 10,572,780,266 2022-06-30
837 2022-07-08 3,410,745,014 9,500 1297 32.2597 10,572,780,266 2022-06-30
838 2022-07-07 3,410,735,514 34,500 1297 32.2596 10,572,780,266 2022-06-30
839 2022-07-06 3,410,701,014 12,000 1298 32.2593 10,572,780,266 2022-06-30
840 2022-07-05 3,410,689,014 18,000 1295 32.2591 10,572,780,266 2022-06-30
841 2022-07-04 3,410,671,014 2,500 1292 32.2590 10,572,780,266 2022-06-30
842 2022-06-30 3,410,668,514 72,500 1289 32.2590 10,572,780,266 2022-06-30
843 2022-06-29 3,410,596,014 24,500 1289 32.2583 10,572,780,266 2022-05-31
844 2022-06-28 3,410,571,514 -993,000 1292 32.2580 10,572,780,266 2022-05-31
845 2022-06-27 3,411,564,514 43,000 1295 32.2674 10,572,780,266 2022-05-31
846 2022-06-24 3,411,521,514 12,000 1296 32.2670 10,572,780,266 2022-05-31
847 2022-06-23 3,411,509,514 153,000 1295 32.2669 10,572,780,266 2022-05-31
848 2022-06-22 3,411,356,514 13,000 1296 32.2655 10,572,780,266 2022-05-31
849 2022-06-21 3,411,343,514 21,500 1299 32.2653 10,572,780,266 2022-05-31
850 2022-06-20 3,411,322,014 500 1300 32.2651 10,572,780,266 2022-05-31
851 2022-06-17 3,411,321,514 33,000 1302 32.2651 10,572,780,266 2022-05-31
852 2022-06-16 3,411,288,514 -11,500 1302 32.2648 10,572,780,266 2022-05-31
853 2022-06-15 3,411,300,014 9,500 1303 32.2649 10,572,780,266 2022-05-31
854 2022-06-14 3,411,290,514 -81,000 1304 32.2648 10,572,780,266 2022-05-31
855 2022-06-13 3,411,371,514 20,000 1304 32.2656 10,572,780,266 2022-05-31
856 2022-06-10 3,411,351,514 -1,000 1303 32.2654 10,572,780,266 2022-05-31
857 2022-06-09 3,411,352,514 13,499 1300 32.2654 10,572,780,266 2022-05-31
858 2022-06-08 3,411,339,015 20,000 1301 32.2653 10,572,780,266 2022-05-31
859 2022-06-07 3,411,319,015 -58,000 1300 32.2651 10,572,780,266 2022-05-31
860 2022-06-06 3,411,377,015 -75,000 1300 32.2657 10,572,780,266 2022-05-31
861 2022-06-02 3,411,452,015 14,000 1299 32.2664 10,572,780,266 2022-05-31
862 2022-06-01 3,411,438,015 28,868 1299 32.2662 10,572,780,266 2022-05-31
863 2022-05-31 3,411,409,147 -7,500 1298 32.2660 10,572,780,266 2022-05-31
864 2022-05-30 3,411,416,647 22,500 1299 32.2660 10,572,780,266 2022-04-30
865 2022-05-27 3,411,394,147 148,500 1299 32.2658 10,572,780,266 2022-04-30
866 2022-05-26 3,411,245,647 -20,500 1299 32.2644 10,572,780,266 2022-04-30
867 2022-05-25 3,411,266,147 31,000 1298 32.2646 10,572,780,266 2022-04-30
868 2022-05-24 3,411,235,147 56,500 1298 32.2643 10,572,780,266 2022-04-30
869 2022-05-23 3,411,178,647 120,500 1299 32.2638 10,572,780,266 2022-04-30
870 2022-05-20 3,411,058,147 15,500 1299 32.2626 10,572,780,266 2022-04-30
871 2022-05-19 3,411,042,647 17,500 1298 32.2625 10,572,780,266 2022-04-30
872 2022-05-18 3,411,025,147 13,000 1298 32.2623 10,572,780,266 2022-04-30
873 2022-05-17 3,411,012,147 23,500 1299 32.2622 10,572,780,266 2022-04-30
874 2022-05-16 3,410,988,647 167,500 1300 32.2620 10,572,780,266 2022-04-30
875 2022-05-13 3,410,821,147 -82,681 1298 32.2604 10,572,780,266 2022-04-30
876 2022-05-12 3,410,903,828 -197,000 1298 32.2612 10,572,780,266 2022-04-30
877 2022-05-11 3,411,100,828 48,000 1299 32.2630 10,572,780,266 2022-04-30
878 2022-05-10 3,411,052,828 28,500 1298 32.2626 10,572,780,266 2022-04-30
879 2022-05-06 3,411,024,328 41,110 1297 32.2623 10,572,780,266 2022-04-30
880 2022-05-05 3,410,983,218 -9,000 1299 32.2619 10,572,780,266 2022-04-30
881 2022-05-04 3,410,992,218 98,500 1300 32.2620 10,572,780,266 2022-04-30
882 2022-05-03 3,410,893,718 -45,600 1300 32.2611 10,572,780,266 2022-04-30
883 2022-04-29 3,410,939,318 20,550 1301 32.2615 10,572,780,266 2022-03-31
884 2022-04-28 3,410,918,768 -2,500 1301 32.2613 10,572,780,266 2022-03-31
885 2022-04-27 3,410,921,268 11,000 1300 32.2613 10,572,780,266 2022-03-31
886 2022-04-26 3,410,910,268 8,500 1298 32.2612 10,572,780,266 2022-03-31
887 2022-04-25 3,410,901,768 -60,500 1298 32.2612 10,572,780,266 2022-03-31
888 2022-04-22 3,410,962,268 2,500 1300 32.2617 10,572,780,266 2022-03-31
889 2022-04-21 3,410,959,768 13,500 1297 32.2617 10,572,780,266 2022-03-31
890 2022-04-20 3,410,946,268 10,500 1298 32.2616 10,572,780,266 2022-03-31
891 2022-04-19 3,410,935,768 9,564 1299 32.2615 10,572,780,266 2022-03-31
892 2022-04-14 3,410,926,204 143,000 1299 32.2614 10,572,780,266 2022-03-31
893 2022-04-13 3,410,783,204 84,500 1299 32.2600 10,572,780,266 2022-03-31
894 2022-04-12 3,410,698,704 142,755 1300 32.2592 10,572,780,266 2022-03-31
895 2022-04-11 3,410,555,949 17,000 1300 32.2579 10,572,780,266 2022-03-31
896 2022-04-08 3,410,538,949 5,000 1301 32.2577 10,572,780,266 2022-03-31
897 2022-04-07 3,410,533,949 220,500 1300 32.2577 10,572,780,266 2022-03-31
898 2022-04-06 3,410,313,449 41,500 1300 32.2556 10,572,780,266 2022-03-31
899 2022-04-04 3,410,271,949 2,500 1300 32.2552 10,572,780,266 2022-03-31
900 2022-04-01 3,410,269,449 189,500 1296 32.2552 10,572,780,266 2022-03-31
901 2022-03-31 3,410,079,949 12,500 1298 32.2534 10,572,780,266 2022-03-31
902 2022-03-30 3,410,067,449 12,500 1297 32.2533 10,572,780,266 2022-02-28
903 2022-03-29 3,410,054,949 44,500 1298 32.2532 10,572,780,266 2022-02-28
904 2022-03-28 3,410,010,449 -1,500 1298 32.2527 10,572,780,266 2022-02-28
905 2022-03-25 3,410,011,949 -7,500 1300 32.2527 10,572,780,266 2022-02-28
906 2022-03-24 3,410,019,449 -15,022 1301 32.2528 10,572,780,266 2022-02-28
907 2022-03-23 3,410,034,471 83,500 1300 32.2530 10,572,780,266 2022-02-28
908 2022-03-22 3,409,950,971 15,125 1300 32.2522 10,572,780,266 2022-02-28
909 2022-03-21 3,409,935,846 -500 1302 32.2520 10,572,780,266 2022-02-28
910 2022-03-18 3,409,936,346 83,500 1299 32.2520 10,572,780,266 2022-02-28
911 2022-03-17 3,409,852,846 7,500 1299 32.2512 10,572,780,266 2022-02-28
912 2022-03-16 3,409,845,346 153,499 1296 32.2512 10,572,780,266 2022-02-28
913 2022-03-15 3,409,691,847 2,000 1296 32.2497 10,572,780,266 2022-02-28
914 2022-03-14 3,409,689,847 10,000 1296 32.2497 10,572,780,266 2022-02-28
915 2022-03-10 3,409,679,847 -26,000 1294 32.2496 10,572,780,266 2022-02-28
916 2022-03-09 3,409,705,847 -87,500 1295 32.2499 10,572,780,266 2022-02-28
917 2022-03-08 3,409,793,347 3,000 1293 32.2507 10,572,780,266 2022-02-28
918 2022-03-04 3,409,790,347 -18,000 1290 32.2506 10,572,780,266 2022-02-28
919 2022-03-03 3,409,808,347 2,253 1291 32.2508 10,572,780,266 2022-02-28
920 2022-03-02 3,409,806,094 7,500 1290 32.2508 10,572,780,266 2022-02-28
921 2022-03-01 3,409,798,594 4,500 1290 32.2507 10,572,780,266 2022-02-28
922 2022-02-28 3,409,794,094 15,500 1289 32.2507 10,572,780,266 2022-02-28
923 2022-02-25 3,409,778,594 53,000 1290 32.2505 10,572,780,266 2022-01-31
924 2022-02-24 3,409,725,594 6,000 1289 32.2500 10,572,780,266 2022-01-31
925 2022-02-23 3,409,719,594 7,000 1287 32.2500 10,572,780,266 2022-01-31
926 2022-02-22 3,409,712,594 54,500 1288 32.2499 10,572,780,266 2022-01-31
927 2022-02-21 3,409,658,094 60,500 1287 32.2494 10,572,780,266 2022-01-31
928 2022-02-18 3,409,597,594 18,000 1288 32.2488 10,572,780,266 2022-01-31
929 2022-02-17 3,409,579,594 15,000 1290 32.2487 10,572,780,266 2022-01-31
930 2022-02-16 3,409,564,594 24,500 1289 32.2485 10,572,780,266 2022-01-31
931 2022-02-15 3,409,540,094 191,500 1293 32.2483 10,572,780,266 2022-01-31
932 2022-02-14 3,409,348,594 61,500 1294 32.2465 10,572,780,266 2022-01-31
933 2022-02-11 3,409,287,094 26,000 1296 32.2459 10,572,780,266 2022-01-31
934 2022-02-10 3,409,261,094 65,500 1299 32.2456 10,572,780,266 2022-01-31
935 2022-02-09 3,409,195,594 47,000 1305 32.2450 10,572,780,266 2022-01-31
936 2022-02-08 3,409,148,594 62,500 1307 32.2446 10,572,780,266 2022-01-31
937 2022-02-07 3,409,086,094 79,500 1310 32.2440 10,572,780,266 2022-01-31
938 2022-02-04 3,409,006,594 46,000 1314 32.2432 10,572,780,266 2022-01-31
939 2022-01-31 3,408,960,594 16,500 1314 32.2428 10,572,780,266 2022-01-31
940 2022-01-28 3,408,944,094 41,020 1314 32.2426 10,572,780,266 2021-12-31
941 2022-01-27 3,408,903,074 25,500 1314 32.2423 10,572,780,266 2021-12-31
942 2022-01-26 3,408,877,574 37,500 1314 32.2420 10,572,780,266 2021-12-31
943 2022-01-25 3,408,840,074 47,500 1320 32.2417 10,572,780,266 2021-12-31
944 2022-01-24 3,408,792,574 77,500 1322 32.2412 10,572,780,266 2021-12-31
945 2022-01-21 3,408,715,074 163,000 1325 32.2405 10,572,780,266 2021-12-31
946 2022-01-20 3,408,552,074 8,500 1331 32.2389 10,572,780,266 2021-12-31
947 2022-01-19 3,408,543,574 37,500 1331 32.2389 10,572,780,266 2021-12-31
948 2022-01-18 3,408,506,074 232,500 1331 32.2385 10,572,780,266 2021-12-31
949 2022-01-17 3,408,273,574 36,500 1337 32.2363 10,572,780,266 2021-12-31
950 2022-01-14 3,408,237,074 805,000 1338 32.2360 10,572,780,266 2021-12-31
951 2022-01-13 3,407,432,074 -25,500 1340 32.2283 10,572,780,266 2021-12-31
952 2022-01-12 3,407,457,574 189,000 1340 32.2286 10,572,780,266 2021-12-31
953 2022-01-11 3,407,268,574 73,500 1343 32.2268 10,572,780,266 2021-12-31
954 2022-01-10 3,407,195,074 76,500 1342 32.2261 10,572,780,266 2021-12-31
955 2022-01-07 3,407,118,574 -141,500 1347 32.2254 10,572,780,266 2021-12-31
956 2022-01-06 3,407,260,074 38,000 1354 32.2267 10,572,780,266 2021-12-31
957 2022-01-05 3,407,222,074 -8,000 1360 32.2264 10,572,780,266 2021-12-31
958 2022-01-04 3,407,230,074 18,500 1361 32.2264 10,572,780,266 2021-12-31
959 2022-01-03 3,407,211,574 -17,000 1364 32.2263 10,572,780,266 2021-12-31
960 2021-12-31 3,407,228,574 13,500 1363 32.2264 10,572,780,266 2021-12-31
961 2021-12-30 3,407,215,074 20,500 1363 32.2263 10,572,780,266 2021-11-30
962 2021-12-29 3,407,194,574 64,000 1365 32.2261 10,572,780,266 2021-11-30
963 2021-12-28 3,407,130,574 -47,500 1365 32.2255 10,572,780,266 2021-11-30
964 2021-12-24 3,407,178,074 -14,000 1365 32.2259 10,572,780,266 2021-11-30
965 2021-12-23 3,407,192,074 26,500 1365 32.2261 10,572,780,266 2021-11-30
966 2021-12-22 3,407,165,574 13,000 1365 32.2258 10,572,780,266 2021-11-30
967 2021-12-21 3,407,152,574 -26,250 1363 32.2257 10,572,780,266 2021-11-30
968 2021-12-20 3,407,178,824 55,500 1365 32.2259 10,572,780,266 2021-11-30
969 2021-12-17 3,407,123,324 35,500 1366 32.2254 10,572,780,266 2021-11-30
970 2021-12-16 3,407,087,824 10,000 1367 32.2251 10,572,780,266 2021-11-30
971 2021-12-15 3,407,077,824 161,000 1367 32.2250 10,572,780,266 2021-11-30
972 2021-12-14 3,406,916,824 3,500 1367 32.2235 10,572,780,266 2021-11-30
973 2021-12-13 3,406,913,324 -21,500 1366 32.2234 10,572,780,266 2021-11-30
974 2021-12-10 3,406,934,824 59,000 1366 32.2236 10,572,780,266 2021-11-30
975 2021-12-09 3,406,875,824 -16,500 1367 32.2231 10,572,780,266 2021-11-30
976 2021-12-08 3,406,892,324 13,000 1368 32.2232 10,572,780,266 2021-11-30
977 2021-12-07 3,406,879,324 9,363 1368 32.2231 10,572,780,266 2021-11-30
978 2021-12-06 3,406,869,961 -282,500 1369 32.2230 10,572,780,266 2021-11-30
979 2021-12-03 3,407,152,461 24,500 1370 32.2257 10,572,780,266 2021-11-30
980 2021-12-02 3,407,127,961 7,000 1367 32.2255 10,572,780,266 2021-11-30
981 2021-12-01 3,407,120,961 13,000 1365 32.2254 10,572,780,266 2021-11-30
982 2021-11-30 3,407,107,961 12,998 1364 32.2253 10,572,780,266 2021-11-30
983 2021-11-29 3,407,094,963 110,500 1363 32.2252 10,572,780,266 2021-10-31
984 2021-11-26 3,406,984,463 -14,000 1363 32.2241 10,572,780,266 2021-10-31
985 2021-11-25 3,406,998,463 19,500 1363 32.2242 10,572,780,266 2021-10-31
986 2021-11-24 3,406,978,963 22,000 1364 32.2241 10,572,780,266 2021-10-31
987 2021-11-23 3,406,956,963 -35,500 1364 32.2239 10,572,780,266 2021-10-31
988 2021-11-22 3,406,992,463 -9,007 1364 32.2242 10,572,780,266 2021-10-31
989 2021-11-19 3,407,001,470 39,500 1365 32.2243 10,572,780,266 2021-10-31
990 2021-11-18 3,406,961,970 -6,000 1363 32.2239 10,572,780,266 2021-10-31
991 2021-11-17 3,406,967,970 -24,500 1362 32.2240 10,572,780,266 2021-10-31
992 2021-11-16 3,406,992,470 12,000 1363 32.2242 10,572,780,266 2021-10-31
993 2021-11-15 3,406,980,470 51,000 1363 32.2241 10,572,780,266 2021-10-31
994 2021-11-12 3,406,929,470 64,500 1363 32.2236 10,572,780,266 2021-10-31
995 2021-11-11 3,406,864,970 -46,500 1362 32.2230 10,572,780,266 2021-10-31
996 2021-11-10 3,406,911,470 34,000 1362 32.2234 10,572,780,266 2021-10-31
997 2021-11-09 3,406,877,470 15,500 1362 32.2231 10,572,780,266 2021-10-31
998 2021-11-08 3,406,861,970 110,000 1363 32.2230 10,572,780,266 2021-10-31
999 2021-11-05 3,406,751,970 29,500 1364 32.2219 10,572,780,266 2021-10-31
1000 2021-11-04 3,406,722,470 -1,500 1363 32.2216 10,572,780,266 2021-10-31
1001 2021-11-03 3,406,723,970 16,500 1365 32.2216 10,572,780,266 2021-10-31
1002 2021-11-02 3,406,707,470 21,500 1364 32.2215 10,572,780,266 2021-10-31
1003 2021-11-01 3,406,685,970 53,000 1363 32.2213 10,572,780,266 2021-10-31
1004 2021-10-29 3,406,632,970 6,000 1366 32.2208 10,572,780,266 2021-09-30
1005 2021-10-28 3,406,626,970 -26,000 1367 32.2207 10,572,780,266 2021-09-30
1006 2021-10-27 3,406,652,970 55,000 1368 32.2210 10,572,780,266 2021-09-30
1007 2021-10-26 3,406,597,970 8,000 1368 32.2205 10,572,780,266 2021-09-30
1008 2021-10-25 3,406,589,970 14,030 1368 32.2204 10,572,780,266 2021-09-30
1009 2021-10-22 3,406,575,940 -2,000 1368 32.2202 10,572,780,266 2021-09-30
1010 2021-10-21 3,406,577,940 3,500 1369 32.2203 10,572,780,266 2021-09-30
1011 2021-10-20 3,406,574,440 18,000 1369 32.2202 10,572,780,266 2021-09-30
1012 2021-10-19 3,406,556,440 -61,000 1369 32.2201 10,572,780,266 2021-09-30
1013 2021-10-18 3,406,617,440 7,000 1370 32.2206 10,572,780,266 2021-09-30
1014 2021-10-15 3,406,610,440 18,000 1371 32.2206 10,572,780,266 2021-09-30
1015 2021-10-12 3,406,592,440 -79,500 1371 32.2204 10,572,780,266 2021-09-30
1016 2021-10-11 3,406,671,940 7,000 1370 32.2212 10,572,780,266 2021-09-30
1017 2021-10-08 3,406,664,940 -74,500 1371 32.2211 10,572,780,266 2021-09-30
1018 2021-10-07 3,406,739,440 -54,000 1374 32.2218 10,572,780,266 2021-09-30
1019 2021-10-06 3,406,793,440 22,000 1375 32.2223 10,572,780,266 2021-09-30
1020 2021-10-05 3,406,771,440 -4,000 1374 32.2221 10,572,780,266 2021-09-30
1021 2021-10-04 3,406,775,440 -86,500 1375 32.2221 10,572,780,266 2021-09-30
1022 2021-09-30 3,406,861,940 17,000 1373 32.2230 10,572,780,266 2021-09-30
1023 2021-09-29 3,406,844,940 3,000 1372 32.2228 10,572,780,266 2021-08-31
1024 2021-09-28 3,406,841,940 13,000 1372 32.2228 10,572,780,266 2021-08-31
1025 2021-09-27 3,406,828,940 6,500 1372 32.2226 10,572,780,266 2021-08-31
1026 2021-09-24 3,406,822,440 -4,500 1370 32.2226 10,572,780,266 2021-08-31
1027 2021-09-23 3,406,826,940 37,637 1368 32.2226 10,572,780,266 2021-08-31
1028 2021-09-20 3,406,789,303 -3,000 1366 32.2223 10,572,780,266 2021-08-31
1029 2021-09-17 3,406,792,303 -209,500 1367 32.2223 10,572,780,266 2021-08-31
1030 2021-09-16 3,407,001,803 34,500 1369 32.2243 10,572,780,266 2021-08-31
1031 2021-09-15 3,406,967,303 39,500 1367 32.2239 10,572,780,266 2021-08-31
1032 2021-09-14 3,406,927,803 29,500 1367 32.2236 10,572,780,266 2021-08-31
1033 2021-09-13 3,406,898,303 -35,000 1364 32.2233 10,572,780,266 2021-08-31
1034 2021-09-10 3,406,933,303 22,500 1361 32.2236 10,572,780,266 2021-08-31
1035 2021-09-09 3,406,910,803 -97,500 1361 32.2234 10,572,780,266 2021-08-31
1036 2021-09-08 3,407,008,303 -125,000 1358 32.2243 10,572,780,266 2021-08-31
1037 2021-09-07 3,407,133,303 14,000 1358 32.2255 10,572,780,266 2021-08-31
1038 2021-09-06 3,407,119,303 -26,500 1354 32.2254 10,572,780,266 2021-08-31
1039 2021-09-03 3,407,145,803 -17,000 1352 32.2256 10,572,780,266 2021-08-31
1040 2021-09-02 3,407,162,803 -8,000 1351 32.2258 10,572,780,266 2021-08-31
1041 2021-09-01 3,407,170,803 -339,500 1348 32.2259 10,572,780,266 2021-08-31
1042 2021-08-31 3,407,510,303 -118,500 1349 32.2291 10,572,780,266 2021-08-31
1043 2021-08-30 3,407,628,803 14,000 1348 32.2302 10,572,780,266 2021-07-31
1044 2021-08-27 3,407,614,803 -15,000 1346 32.2301 10,572,780,266 2021-07-31
1045 2021-08-26 3,407,629,803 46,000 1347 32.2302 10,572,780,266 2021-07-31
1046 2021-08-25 3,407,583,803 -8,500 1345 32.2298 10,572,780,266 2021-07-31
1047 2021-08-24 3,407,592,303 -38,000 1346 32.2299 10,572,780,266 2021-07-31
1048 2021-08-23 3,407,630,303 126,000 1344 32.2302 10,572,780,266 2021-07-31
1049 2021-08-20 3,407,504,303 27,000 1344 32.2290 10,572,780,266 2021-07-31
1050 2021-08-19 3,407,477,303 11,000 1343 32.2288 10,572,780,266 2021-07-31
1051 2021-08-18 3,407,466,303 19,000 1342 32.2287 10,572,780,266 2021-07-31
1052 2021-08-17 3,407,447,303 -75,000 1342 32.2285 10,572,780,266 2021-07-31
1053 2021-08-16 3,407,522,303 -8,500 1342 32.2292 10,572,780,266 2021-07-31
1054 2021-08-13 3,407,530,803 -16,000 1342 32.2293 10,572,780,266 2021-07-31
1055 2021-08-12 3,407,546,803 -13,000 1342 32.2294 10,572,780,266 2021-07-31
1056 2021-08-11 3,407,559,803 -1,500 1340 32.2296 10,572,780,266 2021-07-31
1057 2021-08-10 3,407,561,303 2,000 1341 32.2296 10,572,780,266 2021-07-31
1058 2021-08-09 3,407,559,303 -26,500 1340 32.2295 10,572,780,266 2021-07-31
1059 2021-08-06 3,407,585,803 40,500 1340 32.2298 10,572,780,266 2021-07-31
1060 2021-08-05 3,407,545,303 -27,500 1340 32.2294 10,572,780,266 2021-07-31
1061 2021-08-04 3,407,572,803 -77,500 1340 32.2297 10,572,780,266 2021-07-31
1062 2021-08-03 3,407,650,303 17,000 1341 32.2304 10,572,780,266 2021-07-31
1063 2021-08-02 3,407,633,303 -28,500 1341 32.2302 10,572,780,266 2021-07-31
1064 2021-07-30 3,407,661,803 35,500 1342 32.2305 10,572,780,266 2021-06-30
1065 2021-07-29 3,407,626,303 -9,000 1340 32.2302 10,572,780,266 2021-06-30
1066 2021-07-28 3,407,635,303 14,500 1341 32.2303 10,572,780,266 2021-06-30
1067 2021-07-27 3,407,620,803 -3,000 1343 32.2301 10,572,780,266 2021-06-30
1068 2021-07-26 3,407,623,803 11,000 1344 32.2302 10,572,780,266 2021-06-30
1069 2021-07-23 3,407,612,803 34,500 1346 32.2301 10,572,780,266 2021-06-30
1070 2021-07-22 3,407,578,303 7,000 1346 32.2297 10,572,780,266 2021-06-30
1071 2021-07-21 3,407,571,303 24,000 1343 32.2297 10,572,780,266 2021-06-30
1072 2021-07-20 3,407,547,303 12,384 1343 32.2294 10,572,780,266 2021-06-30
1073 2021-07-19 3,407,534,919 1,566,500 1340 32.2293 10,572,780,266 2021-06-30
1074 2021-07-16 3,405,968,419 6,000 1343 32.2145 10,572,780,266 2021-06-30
1075 2021-07-15 3,405,962,419 -1,000 1342 32.2144 10,572,780,266 2021-06-30
1076 2021-07-14 3,405,963,419 -218,000 1342 32.2145 10,572,780,266 2021-06-30
1077 2021-07-13 3,406,181,419 15,500 1342 32.2165 10,572,780,266 2021-06-30
1078 2021-07-12 3,406,165,919 -15,500 1343 32.2164 10,572,780,266 2021-06-30
1079 2021-07-09 3,406,181,419 34,500 1343 32.2165 10,572,780,266 2021-06-30
1080 2021-07-08 3,406,146,919 9,500 1341 32.2162 10,572,780,266 2021-06-30
1081 2021-07-07 3,406,137,419 40,500 1340 32.2161 10,572,780,266 2021-06-30
1082 2021-07-06 3,406,096,919 6,626 1340 32.2157 10,572,780,266 2021-06-30
1083 2021-07-05 3,406,090,293 32,000 1341 32.2157 10,572,780,266 2021-06-30
1084 2021-07-02 3,406,058,293 14,000 1341 32.2154 10,572,780,266 2021-06-30
1085 2021-06-30 3,406,044,293 10,500 1340 32.2152 10,572,780,266 2021-06-30
1086 2021-06-29 3,406,033,793 -130,000 1341 32.2151 10,572,780,266 2021-05-31
1087 2021-06-28 3,406,163,793 6,500 1339 32.2163 10,572,780,266 2021-05-31
1088 2021-06-25 3,406,157,293 1,500 1340 32.2163 10,572,780,266 2021-05-31
1089 2021-06-24 3,406,155,793 -89,000 1342 32.2163 10,572,780,266 2021-05-31
1090 2021-06-23 3,406,244,793 7,500 1340 32.2171 10,572,780,266 2021-05-31
1091 2021-06-22 3,406,237,293 5,062 1338 32.2170 10,572,780,266 2021-05-31
1092 2021-06-21 3,406,232,231 11,000 1337 32.2170 10,572,780,266 2021-05-31
1093 2021-06-18 3,406,221,231 11,000 1338 32.2169 10,572,780,266 2021-05-31
1094 2021-06-17 3,406,210,231 -21,500 1337 32.2168 10,572,780,266 2021-05-31
1095 2021-06-16 3,406,231,731 -40,022 1337 32.2170 10,572,780,266 2021-05-31
1096 2021-06-15 3,406,271,753 9,750 1337 32.2174 10,572,780,266 2021-05-31
1097 2021-06-11 3,406,262,003 -47,250 1338 32.2173 10,572,780,266 2021-05-31
1098 2021-06-09 3,406,309,253 24,000 1337 32.2177 10,572,780,266 2021-05-31
1099 2021-06-08 3,406,285,253 -37,250 1338 32.2175 10,572,780,266 2021-05-31
1100 2021-06-07 3,406,322,503 18,000 1335 32.2179 10,572,780,266 2021-05-31
1101 2021-06-04 3,406,304,503 51,000 1335 32.2177 10,572,780,266 2021-05-31
1102 2021-06-03 3,406,253,503 12,500 1336 32.2172 10,572,780,266 2021-05-31
1103 2021-06-02 3,406,241,003 34,150 1337 32.2171 10,572,780,266 2021-05-31
1104 2021-06-01 3,406,206,853 2,000 1336 32.2168 10,572,780,266 2021-05-31
1105 2021-05-31 3,406,204,853 206,500 1337 32.2167 10,572,780,266 2021-05-31
1106 2021-05-28 3,405,998,353 32,000 1336 32.2148 10,572,780,266 2021-04-30
1107 2021-05-27 3,405,966,353 21,500 1336 32.2145 10,572,780,266 2021-04-30
1108 2021-05-26 3,405,944,853 -7,000 1337 32.2143 10,572,780,266 2021-04-30
1109 2021-05-25 3,405,951,853 23,500 1337 32.2143 10,572,780,266 2021-04-30
1110 2021-05-24 3,405,928,353 39,850 1335 32.2141 10,572,780,266 2021-04-30
1111 2021-05-21 3,405,888,503 17,000 1334 32.2137 10,572,780,266 2021-04-30
1112 2021-05-20 3,405,871,503 21,500 1335 32.2136 10,572,780,266 2021-04-30
1113 2021-05-18 3,405,850,003 49,000 1336 32.2134 10,572,780,266 2021-04-30
1114 2021-05-17 3,405,801,003 16,000 1335 32.2129 10,572,780,266 2021-04-30
1115 2021-05-14 3,405,785,003 -289,500 1335 32.2128 10,572,780,266 2021-04-30
1116 2021-05-13 3,406,074,503 36,500 1334 32.2155 10,572,780,266 2021-04-30
1117 2021-05-12 3,406,038,003 33,000 1334 32.2152 10,572,780,266 2021-04-30
1118 2021-05-11 3,406,005,003 26,000 1332 32.2148 10,572,780,266 2021-04-30
1119 2021-05-10 3,405,979,003 14,500 1331 32.2146 10,572,780,266 2021-04-30
1120 2021-05-07 3,405,964,503 13,000 1332 32.2145 10,572,780,266 2021-04-30
1121 2021-05-06 3,405,951,503 -1,155 1333 32.2143 10,572,780,266 2021-04-30
1122 2021-05-05 3,405,952,658 500 1334 32.2144 10,572,780,266 2021-04-30
1123 2021-05-04 3,405,952,158 9,000 1333 32.2143 10,572,780,266 2021-04-30
1124 2021-05-03 3,405,943,158 -134,500 1334 32.2143 10,572,780,266 2021-04-30
1125 2021-04-30 3,406,077,658 -120,000 1333 32.2155 10,572,780,266 2021-04-30
1126 2021-04-29 3,406,197,658 254,500 1333 32.2167 10,572,780,266 2021-03-31
1127 2021-04-28 3,405,943,158 28,500 1334 32.2143 10,572,780,266 2021-03-31
1128 2021-04-27 3,405,914,658 24,500 1334 32.2140 10,572,780,266 2021-03-31
1129 2021-04-26 3,405,890,158 -108,500 1336 32.2138 10,572,780,266 2021-03-31
1130 2021-04-23 3,405,998,658 41,000 1338 32.2148 10,572,780,266 2021-03-31
1131 2021-04-22 3,405,957,658 21,351 1336 32.2144 10,572,780,266 2021-03-31
1132 2021-04-21 3,405,936,307 16,500 1336 32.2142 10,572,780,266 2021-03-31
1133 2021-04-20 3,405,919,807 -87,504 1337 32.2140 10,572,780,266 2021-03-31
1134 2021-04-19 3,406,007,311 223,427 1338 32.2149 10,572,780,266 2021-03-31
1135 2021-04-16 3,405,783,884 38,000 1335 32.2128 10,572,780,266 2021-03-31
1136 2021-04-15 3,405,745,884 -258,000 1335 32.2124 10,572,780,266 2021-03-31
1137 2021-04-14 3,406,003,884 120,500 1334 32.2148 10,572,780,266 2021-03-31
1138 2021-04-13 3,405,883,384 -1,500 1332 32.2137 10,572,780,266 2021-03-31
1139 2021-04-12 3,405,884,884 -112,000 1332 32.2137 10,572,780,266 2021-03-31
1140 2021-04-09 3,405,996,884 6,500 1333 32.2148 10,572,780,266 2021-03-31
1141 2021-04-08 3,405,990,384 -42,500 1332 32.2147 10,572,780,266 2021-03-31
1142 2021-04-07 3,406,032,884 4,500 1332 32.2151 10,572,780,266 2021-03-31
1143 2021-04-01 3,406,028,384 -63,000 1333 32.2151 10,572,780,266 2021-03-31
1144 2021-03-31 3,406,091,384 39,000 1331 32.2157 10,572,780,266 2021-03-31
1145 2021-03-30 3,406,052,384 65,000 1330 32.2153 10,572,780,266 2021-02-28
1146 2021-03-29 3,405,987,384 -4,000 1329 32.2147 10,572,780,266 2021-02-28
1147 2021-03-26 3,405,991,384 251,500 1328 32.2147 10,572,780,266 2021-02-28
1148 2021-03-25 3,405,739,884 7,000 1327 32.2123 10,572,780,266 2021-02-28
1149 2021-03-24 3,405,732,884 -1,500 1326 32.2123 10,572,780,266 2021-02-28
1150 2021-03-23 3,405,734,384 49,000 1327 32.2123 10,572,780,266 2021-02-28
1151 2021-03-22 3,405,685,384 216,000 1325 32.2118 10,572,780,266 2021-02-28
1152 2021-03-19 3,405,469,384 -7,200 1325 32.2098 10,572,780,266 2021-02-28
1153 2021-03-18 3,405,476,584 69,500 1326 32.2098 10,572,780,266 2021-02-28
1154 2021-03-17 3,405,407,084 119,000 1328 32.2092 10,572,780,266 2021-02-28
1155 2021-03-16 3,405,288,084 14,438 1327 32.2081 10,572,780,266 2021-02-28
1156 2021-03-15 3,405,273,646 7,500 1329 32.2079 10,572,780,266 2021-02-28
1157 2021-03-12 3,405,266,146 31,000 1331 32.2079 10,572,780,266 2021-02-28
1158 2021-03-11 3,405,235,146 141,500 1329 32.2076 10,572,780,266 2021-02-28
1159 2021-03-10 3,405,093,646 246,500 1332 32.2062 10,572,780,266 2021-02-28
1160 2021-03-09 3,404,847,146 78,000 1334 32.2039 10,572,780,266 2021-02-28
1161 2021-03-08 3,404,769,146 22,000 1337 32.2032 10,572,780,266 2021-02-28
1162 2021-03-05 3,404,747,146 29,500 1344 32.2030 10,572,780,266 2021-02-28
1163 2021-03-04 3,404,717,646 34,000 1350 32.2027 10,572,780,266 2021-02-28
1164 2021-03-03 3,404,683,646 37,000 1355 32.2023 10,572,780,266 2021-02-28
1165 2021-03-02 3,404,646,646 37,500 1355 32.2020 10,572,780,266 2021-02-28
1166 2021-03-01 3,404,609,146 -27,500 1356 32.2016 10,572,780,266 2021-02-28
1167 2021-02-26 3,404,636,646 195,000 1363 32.2019 10,572,780,266 2021-01-31
1168 2021-02-25 3,404,441,646 63,875 1370 32.2001 10,572,780,266 2021-01-31
1169 2021-02-24 3,404,377,771 35,000 1373 32.1995 10,572,780,266 2021-01-31
1170 2021-02-23 3,404,342,771 37,500 1374 32.1991 10,572,780,266 2021-01-31
1171 2021-02-22 3,404,305,271 43,000 1376 32.1988 10,572,780,266 2021-01-31
1172 2021-02-19 3,404,262,271 27,000 1372 32.1984 10,572,780,266 2021-01-31
1173 2021-02-18 3,404,235,271 7,000 1371 32.1981 10,572,780,266 2021-01-31
1174 2021-02-17 3,404,228,271 53,500 1369 32.1980 10,572,780,266 2021-01-31
1175 2021-02-16 3,404,174,771 23,000 1372 32.1975 10,572,780,266 2021-01-31
1176 2021-02-11 3,404,151,771 12,500 1367 32.1973 10,572,780,266 2021-01-31
1177 2021-02-10 3,404,139,271 32,500 1367 32.1972 10,572,780,266 2021-01-31
1178 2021-02-09 3,404,106,771 -13,500 1365 32.1969 10,572,780,266 2021-01-31
1179 2021-02-08 3,404,120,271 28,500 1366 32.1970 10,572,780,266 2021-01-31
1180 2021-02-05 3,404,091,771 21,500 1363 32.1968 10,572,780,266 2021-01-31
1181 2021-02-04 3,404,070,271 -4,000 1362 32.1965 10,572,780,266 2021-01-31
1182 2021-02-03 3,404,074,271 110,500 1361 32.1966 10,572,780,266 2021-01-31
1183 2021-02-02 3,403,963,771 -35,500 1362 32.1955 10,572,780,266 2021-01-31
1184 2021-02-01 3,403,999,271 -316,080 1360 32.1959 10,572,780,266 2021-01-31
1185 2021-01-29 3,404,315,351 2,000 1359 32.1989 10,572,780,266 2020-12-31
1186 2021-01-28 3,404,313,351 17,500 1360 32.1988 10,572,780,266 2020-12-31
1187 2021-01-27 3,404,295,851 -18,500 1362 32.1987 10,572,780,266 2020-12-31
1188 2021-01-26 3,404,314,351 16,500 1361 32.1989 10,572,780,266 2020-12-31
1189 2021-01-25 3,404,297,851 24,000 1359 32.1987 10,572,780,266 2020-12-31
1190 2021-01-22 3,404,273,851 -500 1359 32.1985 10,572,780,266 2020-12-31
1191 2021-01-21 3,404,274,351 10,000 1360 32.1985 10,572,780,266 2020-12-31
1192 2021-01-20 3,404,264,351 12,000 1357 32.1984 10,572,780,266 2020-12-31
1193 2021-01-19 3,404,252,351 68,500 1357 32.1983 10,572,780,266 2020-12-31
1194 2021-01-18 3,404,183,851 -8,000 1360 32.1976 10,572,780,266 2020-12-31
1195 2021-01-15 3,404,191,851 -40,500 1363 32.1977 10,572,780,266 2020-12-31
1196 2021-01-14 3,404,232,351 -12,500 1364 32.1981 10,572,780,266 2020-12-31
1197 2021-01-13 3,404,244,851 32,000 1362 32.1982 10,572,780,266 2020-12-31
1198 2021-01-12 3,404,212,851 5,500 1361 32.1979 10,572,780,266 2020-12-31
1199 2021-01-11 3,404,207,351 4,500 1360 32.1978 10,572,780,266 2020-12-31
1200 2021-01-08 3,404,202,851 15,000 1363 32.1978 10,572,780,266 2020-12-31
1201 2021-01-07 3,404,187,851 7,500 1363 32.1977 10,572,780,266 2020-12-31
1202 2021-01-06 3,404,180,351 -13,000 1363 32.1976 10,572,780,266 2020-12-31
1203 2021-01-05 3,404,193,351 12,500 1362 32.1977 10,572,780,266 2020-12-31
1204 2021-01-04 3,404,180,851 -32,200 1362 32.1976 10,572,780,266 2020-12-31
1205 2020-12-31 3,404,213,051 -24,000 1362 32.1979 10,572,780,266 2020-12-31
1206 2020-12-30 3,404,237,051 -154,500 1362 32.1981 10,572,780,266 2020-11-30
1207 2020-12-29 3,404,391,551 41,570 1361 32.1996 10,572,780,266 2020-11-30
1208 2020-12-28 3,404,349,981 8,278 1362 32.1992 10,572,780,266 2020-11-30
1209 2020-12-24 3,404,341,703 9,000 1363 32.1991 10,572,780,266 2020-11-30
1210 2020-12-23 3,404,332,703 9,500 1363 32.1990 10,572,780,266 2020-11-30
1211 2020-12-22 3,404,323,203 -19,500 1362 32.1989 10,572,780,266 2020-11-30
1212 2020-12-21 3,404,342,703 18,000 1362 32.1991 10,572,780,266 2020-11-30
1213 2020-12-18 3,404,324,703 125 1361 32.1990 10,572,780,266 2020-11-30
1214 2020-12-17 3,404,324,578 17,000 1360 32.1990 10,572,780,266 2020-11-30
1215 2020-12-16 3,404,307,578 -1,000 1360 32.1988 10,572,780,266 2020-11-30
1216 2020-12-15 3,404,308,578 85,000 1363 32.1988 10,572,780,266 2020-11-30
1217 2020-12-14 3,404,223,578 24,180 1362 32.1980 10,572,780,266 2020-11-30
1218 2020-12-11 3,404,199,398 5,500 1359 32.1978 10,572,780,266 2020-11-30
1219 2020-12-10 3,404,193,898 28,000 1358 32.1977 10,572,780,266 2020-11-30
1220 2020-12-09 3,404,165,898 -6,500 1358 32.1975 10,572,780,266 2020-11-30
1221 2020-12-08 3,404,172,398 31,000 1357 32.1975 10,572,780,266 2020-11-30
1222 2020-12-07 3,404,141,398 21,500 1358 32.1972 10,572,780,266 2020-11-30
1223 2020-12-04 3,404,119,898 12,500 1359 32.1970 10,572,780,266 2020-11-30
1224 2020-12-03 3,404,107,398 93,000 1359 32.1969 10,572,780,266 2020-11-30
1225 2020-12-02 3,404,014,398 151,501 1358 32.1960 10,572,780,266 2020-11-30
1226 2020-12-01 3,403,862,897 -43,000 1356 32.1946 10,572,780,266 2020-11-30
1227 2020-11-30 3,403,905,897 -6,000 1354 32.1950 10,572,780,266 2020-11-30
1228 2020-11-27 3,403,911,897 12,000 1351 32.1951 10,572,780,266 2020-10-31
1229 2020-11-26 3,403,899,897 -17,500 1352 32.1949 10,572,780,266 2020-10-31
1230 2020-11-25 3,403,917,397 80,500 1354 32.1951 10,572,780,266 2020-10-31
1231 2020-11-24 3,403,836,897 -23,000 1356 32.1943 10,572,780,266 2020-10-31
1232 2020-11-23 3,403,859,897 6,500 1357 32.1946 10,572,780,266 2020-10-31
1233 2020-11-20 3,403,853,397 15,500 1358 32.1945 10,572,780,266 2020-10-31
1234 2020-11-19 3,403,837,897 3,500 1360 32.1944 10,572,780,266 2020-10-31
1235 2020-11-18 3,403,834,397 -28,180 1361 32.1943 10,572,780,266 2020-10-31
1236 2020-11-17 3,403,862,577 -12,500 1358 32.1946 10,572,780,266 2020-10-31
1237 2020-11-16 3,403,875,077 3,500 1360 32.1947 10,572,780,266 2020-10-31
1238 2020-11-13 3,403,871,577 -25,500 1362 32.1947 10,572,780,266 2020-10-31
1239 2020-11-12 3,403,897,077 -24,000 1367 32.1949 10,572,780,266 2020-10-31
1240 2020-11-11 3,403,921,077 14,500 1368 32.1951 10,572,780,266 2020-10-31
1241 2020-11-10 3,403,906,577 -1,216,000 1371 32.1950 10,572,780,266 2020-10-31
1242 2020-11-09 3,405,122,577 -4,500 1372 32.2065 10,572,780,266 2020-10-31
1243 2020-11-06 3,405,127,077 -2,000 1370 32.2065 10,572,780,266 2020-10-31
1244 2020-11-05 3,405,129,077 36,500 1370 32.2066 10,572,780,266 2020-10-31
1245 2020-11-04 3,405,092,577 7,500 1373 32.2062 10,572,780,266 2020-10-31
1246 2020-11-03 3,405,085,077 60,500 1373 32.2061 10,572,780,266 2020-10-31
1247 2020-11-02 3,405,024,577 19,500 1372 32.2056 10,572,780,266 2020-10-31
1248 2020-10-30 3,405,005,077 20,000 1371 32.2054 10,572,780,266 2020-09-30
1249 2020-10-29 3,404,985,077 13,000 1372 32.2052 10,572,780,266 2020-09-30
1250 2020-10-28 3,404,972,077 -6,500 1373 32.2051 10,572,780,266 2020-09-30
1251 2020-10-27 3,404,978,577 -9,500 1375 32.2051 10,572,780,266 2020-09-30
1252 2020-10-23 3,404,988,077 21,500 1373 32.2052 10,572,780,266 2020-09-30
1253 2020-10-22 3,404,966,577 10,500 1374 32.2050 10,572,780,266 2020-09-30
1254 2020-10-21 3,404,956,077 128,800 1374 32.2049 10,572,780,266 2020-09-30
1255 2020-10-20 3,404,827,277 -5,500 1374 32.2037 10,572,780,266 2020-09-30
1256 2020-10-19 3,404,832,777 -6,000 1376 32.2038 10,572,780,266 2020-09-30
1257 2020-10-16 3,404,838,777 -18,500 1375 32.2038 10,572,780,266 2020-09-30
1258 2020-10-15 3,404,857,277 2,500 1376 32.2040 10,572,780,266 2020-09-30
1259 2020-10-14 3,404,854,777 -18,500 1377 32.2040 10,572,780,266 2020-09-30
1260 2020-10-12 3,404,873,277 -3,384 1375 32.2041 10,572,780,266 2020-09-30
1261 2020-10-09 3,404,876,661 66,000 1378 32.2042 10,572,780,266 2020-09-30
1262 2020-10-08 3,404,810,661 7,000 1378 32.2036 10,572,780,266 2020-09-30
1263 2020-10-07 3,404,803,661 -33,000 1376 32.2035 10,572,780,266 2020-09-30
1264 2020-10-06 3,404,836,661 -22,500 1377 32.2038 10,572,780,266 2020-09-30
1265 2020-10-05 3,404,859,161 -171,500 1377 32.2040 10,572,780,266 2020-09-30
1266 2020-09-30 3,405,030,661 135,000 1378 32.2056 10,572,780,266 2020-09-30
1267 2020-09-29 3,404,895,661 27,500 1375 32.2044 10,572,780,266 2020-08-31
1268 2020-09-28 3,404,868,161 -62,500 1374 32.2041 10,572,780,266 2020-08-31
1269 2020-09-25 3,404,930,661 13,050 1375 32.2047 10,572,780,266 2020-08-31
1270 2020-09-24 3,404,917,611 -182,500 1376 32.2046 10,572,780,266 2020-08-31
1271 2020-09-23 3,405,100,111 6,750 1375 32.2063 10,572,780,266 2020-08-31
1272 2020-09-22 3,405,093,361 -4,500 1375 32.2062 10,572,780,266 2020-08-31
1273 2020-09-21 3,405,097,861 -9,000 1375 32.2063 10,572,780,266 2020-08-31
1274 2020-09-18 3,405,106,861 187,500 1376 32.2064 10,572,780,266 2020-08-31
1275 2020-09-17 3,404,919,361 -79,000 1376 32.2046 10,572,780,266 2020-08-31
1276 2020-09-16 3,404,998,361 15,000 1379 32.2053 10,572,780,266 2020-08-31
1277 2020-09-15 3,404,983,361 8,500 1377 32.2052 10,572,780,266 2020-08-31
1278 2020-09-14 3,404,974,861 13,500 1376 32.2051 10,572,780,266 2020-08-31
1279 2020-09-11 3,404,961,361 30,500 1373 32.2050 10,572,780,266 2020-08-31
1280 2020-09-10 3,404,930,861 -6,000 1373 32.2047 10,572,780,266 2020-08-31
1281 2020-09-09 3,404,936,861 5,000 1370 32.2047 10,572,780,266 2020-08-31
1282 2020-09-08 3,404,931,861 14,500 1369 32.2047 10,572,780,266 2020-08-31
1283 2020-09-07 3,404,917,361 22,000 1368 32.2046 10,572,780,266 2020-08-31
1284 2020-09-04 3,404,895,361 -121,500 1369 32.2044 10,572,780,266 2020-08-31
1285 2020-09-03 3,405,016,861 8,500 1368 32.2055 10,572,780,266 2020-08-31
1286 2020-09-02 3,405,008,361 1,000 1367 32.2054 10,572,780,266 2020-08-31
1287 2020-09-01 3,405,007,361 -44,500 1367 32.2054 10,572,780,266 2020-08-31
1288 2020-08-31 3,405,051,861 35,100 1367 32.2058 10,572,780,266 2020-08-31
1289 2020-08-28 3,405,016,761 -14,500 1368 32.2055 10,572,780,266 2020-07-31
1290 2020-08-27 3,405,031,261 61,000 1366 32.2056 10,572,780,266 2020-07-31
1291 2020-08-26 3,404,970,261 34,000 1363 32.2051 10,572,780,266 2020-07-31
1292 2020-08-25 3,404,936,261 -37,000 1363 32.2047 10,572,780,266 2020-07-31
1293 2020-08-24 3,404,973,261 -111,000 1362 32.2051 10,572,780,266 2020-07-31
1294 2020-08-21 3,405,084,261 9,000 1363 32.2061 10,572,780,266 2020-07-31
1295 2020-08-20 3,405,075,261 17,000 1359 32.2061 10,572,780,266 2020-07-31
1296 2020-08-19 3,405,058,261 -18,500 1358 32.2059 10,572,780,266 2020-07-31
1297 2020-08-18 3,405,076,761 -36,500 1358 32.2061 10,572,780,266 2020-07-31
1298 2020-08-17 3,405,113,261 146,500 1361 32.2064 10,572,780,266 2020-07-31
1299 2020-08-14 3,404,966,761 4,000 1362 32.2050 10,572,780,266 2020-07-31
1300 2020-08-13 3,404,962,761 -18,500 1368 32.2050 10,572,780,266 2020-07-31
1301 2020-08-12 3,404,981,261 30,000 1364 32.2052 10,572,780,266 2020-07-31
1302 2020-08-11 3,404,951,261 -207,583 1365 32.2049 10,572,780,266 2020-07-31
1303 2020-08-10 3,405,158,844 -150,000 1363 32.2068 10,572,780,266 2020-07-31
1304 2020-08-07 3,405,308,844 318,000 1362 32.2083 10,572,780,266 2020-07-31
1305 2020-08-06 3,404,990,844 20,800 1360 32.2053 10,572,780,266 2020-07-31
1306 2020-08-05 3,404,970,044 90,500 1360 32.2051 10,572,780,266 2020-07-31
1307 2020-08-04 3,404,879,544 8,500 1357 32.2042 10,572,780,266 2020-07-31
1308 2020-08-03 3,404,871,044 67,750 1356 32.2041 10,572,780,266 2020-07-31
1309 2020-07-31 3,404,803,294 72,000 1357 32.2035 10,572,780,266 2020-07-31
1310 2020-07-30 3,404,731,294 121,500 1358 32.2028 10,572,780,266 2020-06-30
1311 2020-07-29 3,404,609,794 24,500 1355 32.2017 10,572,780,266 2020-06-30
1312 2020-07-28 3,404,585,294 19,500 1355 32.2014 10,572,780,266 2020-06-30
1313 2020-07-27 3,404,565,794 33,500 1354 32.2012 10,572,780,266 2020-06-30
1314 2020-07-24 3,404,532,294 59,500 1358 32.2009 10,572,780,266 2020-06-30
1315 2020-07-23 3,404,472,794 15,000 1359 32.2004 10,572,780,266 2020-06-30
1316 2020-07-22 3,404,457,794 12,000 1359 32.2002 10,572,780,266 2020-06-30
1317 2020-07-20 3,404,445,794 3,416 1356 32.2001 10,572,780,266 2020-06-30
1318 2020-07-17 3,404,442,378 57,500 1357 32.2001 10,572,780,266 2020-06-30
1319 2020-07-16 3,404,384,878 -20,500 1357 32.1995 10,572,780,266 2020-06-30
1320 2020-07-15 3,404,405,378 -117,000 1359 32.1997 10,572,780,266 2020-06-30
1321 2020-07-14 3,404,522,378 -73,000 1359 32.2008 10,572,780,266 2020-06-30
1322 2020-07-13 3,404,595,378 42,500 1359 32.2015 10,572,780,266 2020-06-30
1323 2020-07-10 3,404,552,878 148,500 1359 32.2011 10,572,780,266 2020-06-30
1324 2020-07-09 3,404,404,378 219,700 1362 32.1997 10,572,780,266 2020-06-30
1325 2020-07-08 3,404,184,678 251,500 1363 32.1976 10,572,780,266 2020-06-30
1326 2020-07-07 3,403,933,178 39,500 1366 32.1953 10,572,780,266 2020-06-30
1327 2020-07-06 3,403,893,678 218,500 1372 32.1949 10,572,780,266 2020-06-30
1328 2020-07-03 3,403,675,178 36,800 1376 32.1928 10,572,780,266 2020-06-30
1329 2020-07-02 3,403,638,378 35,000 1377 32.1925 10,572,780,266 2020-06-30
1330 2020-06-30 3,403,603,378 -5,000 1379 32.1921 10,572,780,266 2020-06-30
1331 2020-06-29 3,403,608,378 112,500 1378 32.1922 10,572,780,266 2020-05-31
1332 2020-06-26 3,403,495,878 -83,300 1381 32.1911 10,572,780,266 2020-05-31
1333 2020-06-24 3,403,579,178 18,000 1382 32.1919 10,572,780,266 2020-05-31
1334 2020-06-23 3,403,561,178 93,250 1381 32.1917 10,572,780,266 2020-05-31
1335 2020-06-22 3,403,467,928 -25,000 1379 32.1909 10,572,780,266 2020-05-31
1336 2020-06-19 3,403,492,928 11,500 1379 32.1911 10,572,780,266 2020-05-31
1337 2020-06-18 3,403,481,428 -370,000 1378 32.1910 10,572,780,266 2020-05-31
1338 2020-06-17 3,403,851,428 6,500 1378 32.1945 10,572,780,266 2020-05-31
1339 2020-06-16 3,403,844,928 66,146 1381 32.1944 10,572,780,266 2020-05-31
1340 2020-06-15 3,403,778,782 4,500 1381 32.1938 10,572,780,266 2020-05-31
1341 2020-06-12 3,403,774,282 -142,500 1380 32.1937 10,572,780,266 2020-05-31
1342 2020-06-11 3,403,916,782 60,500 1383 32.1951 10,572,780,266 2020-05-31
1343 2020-06-10 3,403,856,282 32,500 1380 32.1945 10,572,780,266 2020-05-31
1344 2020-06-09 3,403,823,782 41,000 1384 32.1942 10,572,780,266 2020-05-31
1345 2020-06-08 3,403,782,782 -5,000 1382 32.1938 10,572,780,266 2020-05-31
1346 2020-06-05 3,403,787,782 41,000 1383 32.1939 10,572,780,266 2020-05-31
1347 2020-06-04 3,403,746,782 -4,000 1382 32.1935 10,572,780,266 2020-05-31
1348 2020-06-03 3,403,750,782 64,000 1383 32.1935 10,572,780,266 2020-05-31
1349 2020-06-02 3,403,686,782 -38,700 1382 32.1929 10,572,780,266 2020-05-31
1350 2020-06-01 3,403,725,482 180,000 1384 32.1933 10,572,780,266 2020-05-31
1351 2020-05-29 3,403,545,482 14,500 1382 32.1916 10,572,780,266 2020-04-30
1352 2020-05-28 3,403,530,982 -36,000 1384 32.1914 10,572,780,266 2020-04-30
1353 2020-05-27 3,403,566,982 -4,500 1384 32.1918 10,572,780,266 2020-04-30
1354 2020-05-26 3,403,571,482 157,000 1382 32.1918 10,572,780,266 2020-04-30
1355 2020-05-25 3,403,414,482 -4,500 1386 32.1903 10,572,780,266 2020-04-30
1356 2020-05-22 3,403,418,982 16,515 1390 32.1904 10,572,780,266 2020-04-30
1357 2020-05-21 3,403,402,467 -6,500 1390 32.1902 10,572,780,266 2020-04-30
1358 2020-05-20 3,403,408,967 76,500 1390 32.1903 10,572,780,266 2020-04-30
1359 2020-05-19 3,403,332,467 2,500 1390 32.1896 10,572,780,266 2020-04-30
1360 2020-05-18 3,403,329,967 -5,000 1390 32.1895 10,572,780,266 2020-04-30
1361 2020-05-15 3,403,334,967 29,000 1390 32.1896 10,572,780,266 2020-04-30
1362 2020-05-14 3,403,305,967 -7,000 1390 32.1893 10,572,780,266 2020-04-30
1363 2020-05-13 3,403,312,967 1,500 1391 32.1894 10,572,780,266 2020-04-30
1364 2020-05-12 3,403,311,467 6,000 1392 32.1894 10,572,780,266 2020-04-30
1365 2020-05-11 3,403,305,467 37,900 1389 32.1893 10,572,780,266 2020-04-30
1366 2020-05-08 3,403,267,567 -3,500 1389 32.1890 10,572,780,266 2020-04-30
1367 2020-05-07 3,403,271,067 -12,000 1386 32.1890 10,572,780,266 2020-04-30
1368 2020-05-06 3,403,283,067 -41,500 1385 32.1891 10,572,780,266 2020-04-30
1369 2020-05-05 3,403,324,567 -2,500 1385 32.1895 10,572,780,266 2020-04-30
1370 2020-05-04 3,403,327,067 -136,500 1385 32.1895 10,572,780,266 2020-04-30
1371 2020-04-29 3,403,463,567 2,500 1385 32.1908 10,572,780,266 2020-03-31
1372 2020-04-28 3,403,461,067 105,500 1385 32.1908 10,572,780,266 2020-03-31
1373 2020-04-27 3,403,355,567 -3,500 1384 32.1898 10,572,780,266 2020-03-31
1374 2020-04-24 3,403,359,067 18,167 1385 32.1898 10,572,780,266 2020-03-31
1375 2020-04-23 3,403,340,900 -33,500 1386 32.1896 10,572,780,266 2020-03-31
1376 2020-04-22 3,403,374,400 -24,500 1382 32.1900 10,572,780,266 2020-03-31
1377 2020-04-21 3,403,398,900 12,500 1384 32.1902 10,572,780,266 2020-03-31
1378 2020-04-20 3,403,386,400 -431,500 1383 32.1901 10,572,780,266 2020-03-31
1379 2020-04-17 3,403,817,900 -3,500 1382 32.1942 10,572,780,266 2020-03-31
1380 2020-04-16 3,403,821,400 -3,000 1381 32.1942 10,572,780,266 2020-03-31
1381 2020-04-15 3,403,824,400 7,875 1380 32.1942 10,572,780,266 2020-03-31
1382 2020-04-14 3,403,816,525 -37,500 1378 32.1941 10,572,780,266 2020-03-31
1383 2020-04-09 3,403,854,025 -50,500 1377 32.1945 10,572,780,266 2020-03-31
1384 2020-04-08 3,403,904,525 -41,500 1376 32.1950 10,572,780,266 2020-03-31
1385 2020-04-07 3,403,946,025 -96,500 1376 32.1954 10,572,780,266 2020-03-31
1386 2020-04-06 3,404,042,525 -190,500 1375 32.1963 10,572,780,266 2020-03-31
1387 2020-04-03 3,404,233,025 -7,000 1376 32.1981 10,572,780,266 2020-03-31
1388 2020-04-02 3,404,240,025 -17,000 1368 32.1982 10,572,780,266 2020-03-31
1389 2020-04-01 3,404,257,025 -44,544 1365 32.1983 10,572,780,266 2020-03-31
1390 2020-03-31 3,404,301,569 50,500 1361 32.1987 10,572,780,266 2020-03-31
1391 2020-03-30 3,404,251,069 -3,000 1362 32.1983 10,572,780,266 2020-02-29
1392 2020-03-27 3,404,254,069 2,000 1360 32.1983 10,572,780,266 2020-02-29
1393 2020-03-26 3,404,252,069 -605,500 1360 32.1983 10,572,780,266 2020-02-29
1394 2020-03-25 3,404,857,569 -18,000 1359 32.2040 10,572,780,266 2020-02-29
1395 2020-03-24 3,404,875,569 -222,557 1360 32.2042 10,572,780,266 2020-02-29
1396 2020-03-23 3,405,098,126 -20,000 1358 32.2063 10,572,780,266 2020-02-29
1397 2020-03-20 3,405,118,126 30,500 1358 32.2065 10,572,780,266 2020-02-29
1398 2020-03-19 3,405,087,626 -111,000 1358 32.2062 10,572,780,266 2020-02-29
1399 2020-03-18 3,405,198,626 -141,000 1356 32.2072 10,572,780,266 2020-02-29
1400 2020-03-17 3,405,339,626 -3,000 1355 32.2086 10,572,780,266 2020-02-29
1401 2020-03-16 3,405,342,626 -44,000 1353 32.2086 10,572,780,266 2020-02-29
1402 2020-03-13 3,405,386,626 -22,000 1353 32.2090 10,572,780,266 2020-02-29
1403 2020-03-12 3,405,408,626 3,000 1354 32.2092 10,572,780,266 2020-02-29
1404 2020-03-11 3,405,405,626 -10,500 1353 32.2092 10,572,780,266 2020-02-29
1405 2020-03-10 3,405,416,126 -37,000 1352 32.2093 10,572,780,266 2020-02-29
1406 2020-03-09 3,405,453,126 -19,500 1356 32.2096 10,572,780,266 2020-02-29
1407 2020-03-06 3,405,472,626 26,500 1353 32.2098 10,572,780,266 2020-02-29
1408 2020-03-05 3,405,446,126 24,000 1353 32.2096 10,572,780,266 2020-02-29
1409 2020-03-04 3,405,422,126 -34,000 1352 32.2093 10,572,780,266 2020-02-29
1410 2020-03-03 3,405,456,126 -15,500 1350 32.2097 10,572,780,266 2020-02-29
1411 2020-03-02 3,405,471,626 27,500 1351 32.2098 10,572,780,266 2020-02-29
1412 2020-02-28 3,405,444,126 4,000 1350 32.2095 10,572,780,266 2020-01-31
1413 2020-02-27 3,405,440,126 5,000 1351 32.2095 10,572,780,266 2020-01-31
1414 2020-02-26 3,405,435,126 17,500 1351 32.2095 10,572,780,266 2020-01-31
1415 2020-02-25 3,405,417,626 -15,000 1350 32.2093 10,572,780,266 2020-01-31
1416 2020-02-24 3,405,432,626 7,000 1349 32.2094 10,572,780,266 2020-01-31
1417 2020-02-21 3,405,425,626 30,500 1351 32.2094 10,572,780,266 2020-01-31
1418 2020-02-20 3,405,395,126 -33,200 1352 32.2091 10,572,780,266 2020-01-31
1419 2020-02-19 3,405,428,326 -11,000 1350 32.2094 10,572,780,266 2020-01-31
1420 2020-02-18 3,405,439,326 24,000 1350 32.2095 10,572,780,266 2020-01-31
1421 2020-02-17 3,405,415,326 14,000 1350 32.2093 10,572,780,266 2020-01-31
1422 2020-02-14 3,405,401,326 2,500 1352 32.2091 10,572,780,266 2020-01-31
1423 2020-02-13 3,405,398,826 -12,500 1355 32.2091 10,572,780,266 2020-01-31
1424 2020-02-12 3,405,411,326 29,500 1357 32.2092 10,572,780,266 2020-01-31
1425 2020-02-11 3,405,381,826 31,500 1358 32.2090 10,572,780,266 2020-01-31
1426 2020-02-10 3,405,350,326 -42,500 1359 32.2087 10,572,780,266 2020-01-31
1427 2020-02-07 3,405,392,826 18,500 1358 32.2091 10,572,780,266 2020-01-31
1428 2020-02-06 3,405,374,326 54,500 1357 32.2089 10,572,780,266 2020-01-31
1429 2020-02-05 3,405,319,826 -29,000 1356 32.2084 10,572,780,266 2020-01-31
1430 2020-02-04 3,405,348,826 9,000 1354 32.2086 10,572,780,266 2020-01-31
1431 2020-02-03 3,405,339,826 19,500 1352 32.2086 10,572,780,266 2020-01-31
1432 2020-01-31 3,405,320,326 67,500 1355 32.2084 10,572,780,266 2020-01-31
1433 2020-01-30 3,405,252,826 13,000 1353 32.2077 10,572,780,266 2019-12-31
1434 2020-01-29 3,405,239,826 4,000 1354 32.2076 10,572,780,266 2019-12-31
1435 2020-01-24 3,405,235,826 12,000 1354 32.2076 10,572,780,266 2019-12-31
1436 2020-01-23 3,405,223,826 6,500 1354 32.2075 10,572,780,266 2019-12-31
1437 2020-01-22 3,405,217,326 47,500 1351 32.2074 10,572,780,266 2019-12-31
1438 2020-01-21 3,405,169,826 10,500 1352 32.2069 10,572,780,266 2019-12-31
1439 2020-01-20 3,405,159,326 -3,000 1353 32.2068 10,572,780,266 2019-12-31
1440 2020-01-17 3,405,162,326 20,000 1352 32.2069 10,572,780,266 2019-12-31
1441 2020-01-16 3,405,142,326 -134,000 1356 32.2067 10,572,780,266 2019-12-31
1442 2020-01-15 3,405,276,326 17,000 1357 32.2080 10,572,780,266 2019-12-31
1443 2020-01-14 3,405,259,326 30,500 1356 32.2078 10,572,780,266 2019-12-31
1444 2020-01-13 3,405,228,826 26,000 1356 32.2075 10,572,780,266 2019-12-31
1445 2020-01-10 3,405,202,826 6,500 1359 32.2073 10,572,780,266 2019-12-31
1446 2020-01-09 3,405,196,326 116,500 1360 32.2072 10,572,780,266 2019-12-31
1447 2020-01-08 3,405,079,826 40,000 1361 32.2061 10,572,780,266 2019-12-31
1448 2020-01-07 3,405,039,826 -12,000 1362 32.2057 10,572,780,266 2019-12-31
1449 2020-01-06 3,405,051,826 9,842 1360 32.2058 10,572,780,266 2019-12-31
1450 2020-01-03 3,405,041,984 28,000 1358 32.2057 10,572,780,266 2019-12-31
1451 2020-01-02 3,405,013,984 -1,000 1361 32.2055 10,572,780,266 2019-12-31
1452 2019-12-31 3,405,014,984 -4,000 1359 32.2055 10,572,780,266 2019-12-31
1453 2019-12-30 3,405,018,984 14,000 1359 32.2055 10,572,780,266 2019-11-30
1454 2019-12-27 3,405,004,984 -3,500 1359 32.2054 10,572,780,266 2019-11-30
1455 2019-12-24 3,405,008,484 8,500 1360 32.2054 10,572,780,266 2019-11-30
1456 2019-12-23 3,404,999,984 4,500 1360 32.2053 10,572,780,266 2019-11-30
1457 2019-12-20 3,404,995,484 13,000 1361 32.2053 10,572,780,266 2019-11-30
1458 2019-12-19 3,404,982,484 1,000 1358 32.2052 10,572,780,266 2019-11-30
1459 2019-12-18 3,404,981,484 14,000 1359 32.2052 10,572,780,266 2019-11-30
1460 2019-12-17 3,404,967,484 2,500 1359 32.2050 10,572,780,266 2019-11-30
1461 2019-12-16 3,404,964,984 -21,613 1358 32.2050 10,572,780,266 2019-11-30
1462 2019-12-13 3,404,986,597 -163,000 1359 32.2052 10,572,780,266 2019-11-30
1463 2019-12-12 3,405,149,597 -13,000 1361 32.2068 10,572,780,266 2019-11-30
1464 2019-12-11 3,405,162,597 -471,424 1361 32.2069 10,572,780,266 2019-11-30
1465 2019-12-10 3,405,634,021 -116,000 1363 32.2113 10,572,780,266 2019-11-30
1466 2019-12-09 3,405,750,021 -64,501 1362 32.2124 10,572,780,266 2019-11-30
1467 2019-12-06 3,405,814,522 -45,342 1357 32.2130 10,572,780,266 2019-11-30
1468 2019-12-05 3,405,859,864 22,000 1357 32.2135 10,572,780,266 2019-11-30
1469 2019-12-04 3,405,837,864 33,500 1355 32.2133 10,572,780,266 2019-11-30
1470 2019-12-03 3,405,804,364 24,500 1356 32.2129 10,572,780,266 2019-11-30
1471 2019-12-02 3,405,779,864 23,500 1358 32.2127 10,572,780,266 2019-11-30
1472 2019-11-29 3,405,756,364 -27,500 1360 32.2125 10,572,780,266 2019-10-31
1473 2019-11-28 3,405,783,864 -14,500 1360 32.2128 10,572,780,266 2019-10-31
1474 2019-11-27 3,405,798,364 260,000 1359 32.2129 10,572,780,266 2019-10-31
1475 2019-11-26 3,405,538,364 3,000 1360 32.2104 10,572,780,266 2019-10-31
1476 2019-11-25 3,405,535,364 80,000 1357 32.2104 10,572,780,266 2019-10-31
1477 2019-11-22 3,405,455,364 41,500 1357 32.2096 10,572,780,266 2019-10-31
1478 2019-11-21 3,405,413,864 56,000 1357 32.2093 10,572,780,266 2019-10-31
1479 2019-11-20 3,405,357,864 -9,500 1356 32.2087 10,572,780,266 2019-10-31
1480 2019-11-19 3,405,367,364 30,000 1355 32.2088 10,572,780,266 2019-10-31
1481 2019-11-18 3,405,337,364 -19,000 1358 32.2085 10,572,780,266 2019-10-31
1482 2019-11-15 3,405,356,364 60,000 1357 32.2087 10,572,780,266 2019-10-31
1483 2019-11-14 3,405,296,364 10,000 1357 32.2081 10,572,780,266 2019-10-31
1484 2019-11-13 3,405,286,364 80,000 1355 32.2081 10,572,780,266 2019-10-31
1485 2019-11-12 3,405,206,364 71,000 1356 32.2073 10,572,780,266 2019-10-31
1486 2019-11-11 3,405,135,364 23,998 1355 32.2066 10,572,780,266 2019-10-31
1487 2019-11-08 3,405,111,366 -11,000 1356 32.2064 10,572,780,266 2019-10-31
1488 2019-11-07 3,405,122,366 -5,500 1355 32.2065 10,572,780,266 2019-10-31
1489 2019-11-06 3,405,127,866 -26,500 1356 32.2066 10,572,780,266 2019-10-31
1490 2019-11-05 3,405,154,366 -12,500 1357 32.2068 10,572,780,266 2019-10-31
1491 2019-11-04 3,405,166,866 24,970 1359 32.2069 10,572,780,266 2019-10-31
1492 2019-11-01 3,405,141,896 -2,500 1356 32.2067 10,572,780,266 2019-10-31
1493 2019-10-31 3,405,144,396 56,500 1356 32.2067 10,572,780,266 2019-10-31
1494 2019-10-30 3,405,087,896 35,000 1357 32.2062 10,572,780,266 2019-09-30
1495 2019-10-29 3,405,052,896 16,500 1359 32.2058 10,572,780,266 2019-09-30
1496 2019-10-28 3,405,036,396 4,000 1359 32.2057 10,572,780,266 2019-09-30
1497 2019-10-25 3,405,032,396 -45,500 1357 32.2056 10,572,780,266 2019-09-30
1498 2019-10-24 3,405,077,896 44,000 1355 32.2061 10,572,780,266 2019-09-30
1499 2019-10-23 3,405,033,896 -65,000 1359 32.2057 10,572,780,266 2019-09-30
1500 2019-10-22 3,405,098,896 161,000 1357 32.2063 10,572,780,266 2019-09-30
1501 2019-10-21 3,404,937,896 -110,000 1358 32.2048 10,572,780,266 2019-09-30
1502 2019-10-18 3,405,047,896 -8,000 1356 32.2058 10,572,780,266 2019-09-30
1503 2019-10-17 3,405,055,896 16,000 1357 32.2059 10,572,780,266 2019-09-30
1504 2019-10-16 3,405,039,896 30,000 1357 32.2057 10,572,780,266 2019-09-30
1505 2019-10-15 3,405,009,896 -39,050 1355 32.2054 10,572,780,266 2019-09-30
1506 2019-10-14 3,405,048,946 19,500 1357 32.2058 10,572,780,266 2019-09-30
1507 2019-10-11 3,405,029,446 -1,500 1356 32.2056 10,572,780,266 2019-09-30
1508 2019-10-10 3,405,030,946 45,500 1356 32.2056 10,572,780,266 2019-09-30
1509 2019-10-09 3,404,985,446 -112,500 1357 32.2052 10,572,780,266 2019-09-30
1510 2019-10-08 3,405,097,946 -2,500 1355 32.2063 10,572,780,266 2019-09-30
1511 2019-10-04 3,405,100,446 -75,500 1354 32.2063 10,572,780,266 2019-09-30
1512 2019-10-03 3,405,175,946 -27,000 1354 32.2070 10,572,780,266 2019-09-30
1513 2019-10-02 3,405,202,946 7,000 1352 32.2073 10,572,780,266 2019-09-30
1514 2019-09-30 3,405,195,946 -13,000 1352 32.2072 10,572,780,266 2019-09-30
1515 2019-09-27 3,405,208,946 -4,500 1351 32.2073 10,572,780,266 2019-08-31
1516 2019-09-26 3,405,213,446 123,000 1352 32.2074 10,572,780,266 2019-08-31
1517 2019-09-25 3,405,090,446 -2,500 1352 32.2062 10,572,780,266 2019-08-31
1518 2019-09-24 3,405,092,946 -5,000 1352 32.2062 10,572,780,266 2019-08-31
1519 2019-09-23 3,405,097,946 990 1352 32.2063 10,572,780,266 2019-08-31
1520 2019-09-20 3,405,096,956 -68,500 1351 32.2063 10,572,780,266 2019-08-31
1521 2019-09-19 3,405,165,456 -47,500 1353 32.2069 10,572,780,266 2019-08-31
1522 2019-09-18 3,405,212,956 14,000 1350 32.2074 10,572,780,266 2019-08-31
1523 2019-09-17 3,405,198,956 28,500 1348 32.2072 10,572,780,266 2019-08-31
1524 2019-09-16 3,405,170,456 7,998 1349 32.2070 10,572,780,266 2019-08-31
1525 2019-09-13 3,405,162,458 29,500 1348 32.2069 10,572,780,266 2019-08-31
1526 2019-09-12 3,405,132,958 189,500 1344 32.2066 10,572,780,266 2019-08-31
1527 2019-09-11 3,404,943,458 45,000 1344 32.2048 10,572,780,266 2019-08-31
1528 2019-09-10 3,404,898,458 -3,500 1344 32.2044 10,572,780,266 2019-08-31
1529 2019-09-09 3,404,901,958 -176,000 1343 32.2044 10,572,780,266 2019-08-31
1530 2019-09-06 3,405,077,958 -160,000 1340 32.2061 10,572,780,266 2019-08-31
1531 2019-09-05 3,405,237,958 -7,500 1345 32.2076 10,572,780,266 2019-08-31
1532 2019-09-04 3,405,245,458 -146,500 1343 32.2077 10,572,780,266 2019-08-31
1533 2019-09-03 3,405,391,958 -43,000 1343 32.2090 10,572,780,266 2019-08-31
1534 2019-09-02 3,405,434,958 -37,000 1340 32.2095 10,572,780,266 2019-08-31
1535 2019-08-30 3,405,471,958 13,000 1342 32.2098 10,572,780,266 2019-07-31
1536 2019-08-29 3,405,458,958 -6,100 1344 32.2097 10,572,780,266 2019-07-31
1537 2019-08-28 3,405,465,058 19,500 1343 32.2097 10,572,780,266 2019-07-31
1538 2019-08-27 3,405,445,558 -13,850 1343 32.2096 10,572,780,266 2019-07-31
1539 2019-08-26 3,405,459,408 121,900 1344 32.2097 10,572,780,266 2019-07-31
1540 2019-08-23 3,405,337,508 108,500 1346 32.2085 10,572,780,266 2019-07-31
1541 2019-08-22 3,405,229,008 -19,500 1346 32.2075 10,572,780,266 2019-07-31
1542 2019-08-21 3,405,248,508 6,000 1348 32.2077 10,572,780,266 2019-07-31
1543 2019-08-20 3,405,242,508 -27,500 1349 32.2076 10,572,780,266 2019-07-31
1544 2019-08-19 3,405,270,008 -45,000 1349 32.2079 10,572,780,266 2019-07-31
1545 2019-08-16 3,405,315,008 -50,050 1349 32.2083 10,572,780,266 2019-07-31
1546 2019-08-15 3,405,365,058 -51,500 1350 32.2088 10,572,780,266 2019-07-31
1547 2019-08-14 3,405,416,558 13,500 1347 32.2093 10,572,780,266 2019-07-31
1548 2019-08-13 3,405,403,058 -23,000 1343 32.2092 10,572,780,266 2019-07-31
1549 2019-08-12 3,405,426,058 23,000 1344 32.2094 10,572,780,266 2019-07-31
1550 2019-08-09 3,405,403,058 -32,500 1340 32.2092 10,572,780,266 2019-07-31
1551 2019-08-08 3,405,435,558 -33,000 1339 32.2095 10,572,780,266 2019-07-31
1552 2019-08-07 3,405,468,558 -112,500 1341 32.2098 10,572,780,266 2019-07-31
1553 2019-08-06 3,405,581,058 61,017 1343 32.2108 10,572,780,266 2019-07-31
1554 2019-08-05 3,405,520,041 -9,000 1340 32.2103 10,572,780,266 2019-07-31
1555 2019-08-02 3,405,529,041 15,250 1339 32.2103 10,572,780,266 2019-07-31
1556 2019-08-01 3,405,513,791 -11,000 1339 32.2102 10,572,780,266 2019-07-31
1557 2019-07-31 3,405,524,791 -22,000 1342 32.2103 10,572,780,266 2019-07-31
1558 2019-07-30 3,405,546,791 15,500 1340 32.2105 10,572,780,266 2019-06-30
1559 2019-07-29 3,405,531,291 21,900 1341 32.2104 10,572,780,266 2019-06-30
1560 2019-07-26 3,405,509,391 -13,000 1341 32.2102 10,572,780,266 2019-06-30
1561 2019-07-25 3,405,522,391 -7,500 1342 32.2103 10,572,780,266 2019-06-30
1562 2019-07-24 3,405,529,891 2,500 1343 32.2104 10,572,780,266 2019-06-30
1563 2019-07-23 3,405,527,391 -185,500 1345 32.2103 10,572,780,266 2019-06-30
1564 2019-07-22 3,405,712,891 -16,500 1343 32.2121 10,572,780,266 2019-06-30
1565 2019-07-19 3,405,729,391 -4,000 1343 32.2122 10,572,780,266 2019-06-30
1566 2019-07-18 3,405,733,391 23,000 1347 32.2123 10,572,780,266 2019-06-30
1567 2019-07-17 3,405,710,391 94,500 1346 32.2121 10,572,780,266 2019-06-30
1568 2019-07-16 3,405,615,891 -17,000 1347 32.2112 10,572,780,266 2019-06-30
1569 2019-07-15 3,405,632,891 30,000 1346 32.2113 10,572,780,266 2019-06-30
1570 2019-07-12 3,405,602,891 -3,000 1345 32.2110 10,572,780,266 2019-06-30
1571 2019-07-11 3,405,605,891 5,500 1345 32.2111 10,572,780,266 2019-06-30
1572 2019-07-10 3,405,600,391 -31,000 1344 32.2110 10,572,780,266 2019-06-30
1573 2019-07-09 3,405,631,391 -134,070 1344 32.2113 10,572,780,266 2019-06-30
1574 2019-07-08 3,405,765,461 -7,250 1344 32.2126 10,572,780,266 2019-06-30
1575 2019-07-05 3,405,772,711 3,500 1342 32.2127 10,572,780,266 2019-06-30
1576 2019-07-04 3,405,769,211 -35,000 1343 32.2126 10,572,780,266 2019-06-30
1577 2019-07-03 3,405,804,211 10,000 1343 32.2129 10,572,780,266 2019-06-30
1578 2019-07-02 3,405,794,211 53,500 1344 32.2129 10,572,780,266 2019-06-30
1579 2019-06-28 3,405,740,711 13,500 1346 32.2123 10,572,780,266 2019-05-31
1580 2019-06-27 3,405,727,211 26,500 1346 32.2122 10,572,780,266 2019-05-31
1581 2019-06-26 3,405,700,711 -1,000 1344 32.2120 10,572,780,266 2019-05-31
1582 2019-06-25 3,405,701,711 -21,000 1343 32.2120 10,572,780,266 2019-05-31
1583 2019-06-24 3,405,722,711 -500 1345 32.2122 10,572,780,266 2019-05-31
1584 2019-06-21 3,405,723,211 -25,500 1343 32.2122 10,572,780,266 2019-05-31
1585 2019-06-20 3,405,748,711 -299,000 1344 32.2124 10,572,780,266 2019-05-31
1586 2019-06-19 3,406,047,711 -4,500 1344 32.2153 10,572,780,266 2019-05-31
1587 2019-06-18 3,406,052,211 -11,500 1345 32.2153 10,572,780,266 2019-05-31
1588 2019-06-17 3,406,063,711 -13,500 1346 32.2154 10,572,780,266 2019-05-31
1589 2019-06-14 3,406,077,211 14,500 1346 32.2155 10,572,780,266 2019-05-31
1590 2019-06-13 3,406,062,711 49,000 1346 32.2154 10,572,780,266 2019-05-31
1591 2019-06-12 3,406,013,711 73,498 1345 32.2149 10,572,780,266 2019-05-31
1592 2019-06-11 3,405,940,213 85,000 1344 32.2142 10,572,780,266 2019-05-31
1593 2019-06-10 3,405,855,213 4,500 1344 32.2134 10,572,780,266 2019-05-31
1594 2019-06-06 3,405,850,713 -3,000 1346 32.2134 10,572,780,266 2019-05-31
1595 2019-06-05 3,405,853,713 31,984 1345 32.2134 10,572,780,266 2019-05-31
1596 2019-06-04 3,405,821,729 -56,500 1347 32.2131 10,572,780,266 2019-05-31
1597 2019-06-03 3,405,878,229 -21,500 1348 32.2136 10,572,780,266 2019-05-31
1598 2019-05-31 3,405,899,729 -1,000 1347 32.2139 10,572,780,266 2019-05-31
1599 2019-05-30 3,405,900,729 34,500 1348 32.2139 10,572,780,266 2019-04-30
1600 2019-05-29 3,405,866,229 18,500 1347 32.2135 10,572,780,266 2019-04-30
1601 2019-05-28 3,405,847,729 -4,500 1347 32.2134 10,572,780,266 2019-04-30
1602 2019-05-27 3,405,852,229 -21,500 1348 32.2134 10,572,780,266 2019-04-30
1603 2019-05-24 3,405,873,729 1,000 1347 32.2136 10,572,780,266 2019-04-30
1604 2019-05-23 3,405,872,729 2,000 1345 32.2136 10,572,780,266 2019-04-30
1605 2019-05-22 3,405,870,729 97,500 1346 32.2136 10,572,780,266 2019-04-30
1606 2019-05-21 3,405,773,229 17,500 1343 32.2127 10,572,780,266 2019-04-30
1607 2019-05-20 3,405,755,729 7,000 1341 32.2125 10,572,780,266 2019-04-30
1608 2019-05-17 3,405,748,729 22,000 1340 32.2124 10,572,780,266 2019-04-30
1609 2019-05-16 3,405,726,729 -16,500 1338 32.2122 10,572,780,266 2019-04-30
1610 2019-05-15 3,405,743,229 48,000 1336 32.2124 10,572,780,266 2019-04-30
1611 2019-05-14 3,405,695,229 32,000 1335 32.2119 10,572,780,266 2019-04-30
1612 2019-05-10 3,405,663,229 2,000 1334 32.2116 10,572,780,266 2019-04-30
1613 2019-05-09 3,405,661,229 -25,500 1333 32.2116 10,572,780,266 2019-04-30
1614 2019-05-08 3,405,686,729 30,500 1334 32.2118 10,572,780,266 2019-04-30
1615 2019-05-07 3,405,656,229 22,000 1335 32.2115 10,572,780,266 2019-04-30
1616 2019-05-06 3,405,634,229 -1,520 1336 32.2113 10,572,780,266 2019-04-30
1617 2019-05-03 3,405,635,749 -18,500 1336 32.2114 10,572,780,266 2019-04-30
1618 2019-05-02 3,405,654,249 41,000 1336 32.2115 10,572,780,266 2019-04-30
1619 2019-04-30 3,405,613,249 -15,000 1332 32.2111 10,572,780,266 2019-04-30
1620 2019-04-29 3,405,628,249 31,000 1333 32.2113 10,572,780,266 2019-03-31
1621 2019-04-26 3,405,597,249 -108,690 1332 32.2110 10,572,780,266 2019-03-31
1622 2019-04-25 3,405,705,939 -16,000 1332 32.2120 10,572,780,266 2019-03-31
1623 2019-04-24 3,405,721,939 25,000 1329 32.2122 10,572,780,266 2019-03-31
1624 2019-04-23 3,405,696,939 5,000 1331 32.2119 10,572,780,266 2019-03-31
1625 2019-04-18 3,405,691,939 16,500 1331 32.2119 10,572,780,266 2019-03-31
1626 2019-04-17 3,405,675,439 6,985 1329 32.2117 10,572,780,266 2019-03-31
1627 2019-04-16 3,405,668,454 -39,500 1327 32.2117 10,572,780,266 2019-03-31
1628 2019-04-15 3,405,707,954 -12,167 1327 32.2120 10,572,780,266 2019-03-31
1629 2019-04-12 3,405,720,121 -50,500 1326 32.2122 10,572,780,266 2019-03-31
1630 2019-04-11 3,405,770,621 17,000 1326 32.2126 10,572,780,266 2019-03-31
1631 2019-04-10 3,405,753,621 -7,000 1327 32.2125 10,572,780,266 2019-03-31
1632 2019-04-09 3,405,760,621 14,500 1327 32.2125 10,572,780,266 2019-03-31
1633 2019-04-08 3,405,746,121 -25,000 1328 32.2124 10,572,780,266 2019-03-31
1634 2019-04-04 3,405,771,121 -53,000 1329 32.2126 10,572,780,266 2019-03-31
1635 2019-04-03 3,405,824,121 14,500 1331 32.2131 10,572,780,266 2019-03-31
1636 2019-04-02 3,405,809,621 -22,000 1329 32.2130 10,572,780,266 2019-03-31
1637 2019-04-01 3,405,831,621 153,500 1330 32.2132 10,572,780,266 2019-03-31
1638 2019-03-29 3,405,678,121 18,000 1328 32.2118 10,572,780,266 2019-02-28
1639 2019-03-28 3,405,660,121 4,000 1327 32.2116 10,572,780,266 2019-02-28
1640 2019-03-27 3,405,656,121 24,500 1329 32.2115 10,572,780,266 2019-02-28
1641 2019-03-26 3,405,631,621 -143,550 1329 32.2113 10,572,780,266 2019-02-28
1642 2019-03-25 3,405,775,171 30,500 1328 32.2127 10,572,780,266 2019-02-28
1643 2019-03-22 3,405,744,671 35,000 1327 32.2124 10,572,780,266 2019-02-28
1644 2019-03-21 3,405,709,671 13,450 1327 32.2121 10,572,780,266 2019-02-28
1645 2019-03-20 3,405,696,221 6,500 1327 32.2119 10,572,780,266 2019-02-28
1646 2019-03-19 3,405,689,721 18,000 1326 32.2119 10,572,780,266 2019-02-28
1647 2019-03-18 3,405,671,721 2,000 1328 32.2117 10,572,780,266 2019-02-28
1648 2019-03-15 3,405,669,721 -10,000 1326 32.2117 10,572,780,266 2019-02-28
1649 2019-03-14 3,405,679,721 16,000 1326 32.2118 10,572,780,266 2019-02-28
1650 2019-03-13 3,405,663,721 17,550 1326 32.2116 10,572,780,266 2019-02-28
1651 2019-03-12 3,405,646,171 5,000 1326 32.2115 10,572,780,266 2019-02-28
1652 2019-03-11 3,405,641,171 24,500 1326 32.2114 10,572,780,266 2019-02-28
1653 2019-03-08 3,405,616,671 3,500 1327 32.2112 10,572,780,266 2019-02-28
1654 2019-03-07 3,405,613,171 11,000 1325 32.2111 10,572,780,266 2019-02-28
1655 2019-03-06 3,405,602,171 281,750 1325 32.2110 10,572,780,266 2019-02-28
1656 2019-03-05 3,405,320,421 19,000 1324 32.2084 10,572,780,266 2019-02-28
1657 2019-03-04 3,405,301,421 19,990 1324 32.2082 10,572,780,266 2019-02-28
1658 2019-03-01 3,405,281,431 15,500 1323 32.2080 10,572,780,266 2019-02-28
1659 2019-02-28 3,405,265,931 -9,500 1322 32.2079 10,572,780,266 2019-02-28
1660 2019-02-27 3,405,275,431 106,962 1323 32.2079 10,572,780,266 2019-01-31
1661 2019-02-26 3,405,168,469 8,333 1323 32.2069 10,572,780,266 2019-01-31
1662 2019-02-25 3,405,160,136 -12,000 1324 32.2069 10,572,780,266 2019-01-31
1663 2019-02-22 3,405,172,136 35,000 1323 32.2070 10,572,780,266 2019-01-31
1664 2019-02-21 3,405,137,136 -14,000 1324 32.2066 10,572,780,266 2019-01-31
1665 2019-02-20 3,405,151,136 5,000 1327 32.2068 10,572,780,266 2019-01-31
1666 2019-02-19 3,405,146,136 27,000 1327 32.2067 10,572,780,266 2019-01-31
1667 2019-02-18 3,405,119,136 8,200 1329 32.2065 10,572,780,266 2019-01-31
1668 2019-02-15 3,405,110,936 -46,500 1328 32.2064 10,572,780,266 2019-01-31
1669 2019-02-14 3,405,157,436 500 1329 32.2068 10,572,780,266 2019-01-31
1670 2019-02-13 3,405,156,936 9,750 1330 32.2068 10,572,780,266 2019-01-31
1671 2019-02-12 3,405,147,186 -52,070 1329 32.2067 10,572,780,266 2019-01-31
1672 2019-02-11 3,405,199,256 -10,500 1330 32.2072 10,572,780,266 2019-01-31
1673 2019-02-08 3,405,209,756 2,500 1331 32.2073 10,572,780,266 2019-01-31
1674 2019-02-04 3,405,207,256 8,500 1330 32.2073 10,572,780,266 2019-01-31
1675 2019-02-01 3,405,198,756 15,000 1330 32.2072 10,572,780,266 2019-01-31
1676 2019-01-31 3,405,183,756 -45,000 1326 32.2071 10,572,780,266 2019-01-31
1677 2019-01-30 3,405,228,756 19,000 1326 32.2075 10,572,780,266 2018-12-31
1678 2019-01-29 3,405,209,756 1,000 1326 32.2073 10,572,780,266 2018-12-31
1679 2019-01-28 3,405,208,756 4,250 1326 32.2073 10,572,780,266 2018-12-31
1680 2019-01-25 3,405,204,506 11,500 1325 32.2073 10,572,780,266 2018-12-31
1681 2019-01-24 3,405,193,006 -2,478 1325 32.2072 10,572,780,266 2018-12-31
1682 2019-01-23 3,405,195,484 -18,000 1324 32.2072 10,572,780,266 2018-12-31
1683 2019-01-22 3,405,213,484 10,500 1324 32.2074 10,572,780,266 2018-12-31
1684 2019-01-21 3,405,202,984 14,500 1326 32.2073 10,572,780,266 2018-12-31
1685 2019-01-18 3,405,188,484 4,000 1326 32.2071 10,572,780,266 2018-12-31
1686 2019-01-17 3,405,184,484 -21,020 1325 32.2071 10,572,780,266 2018-12-31
1687 2019-01-16 3,405,205,504 -500 1325 32.2073 10,572,780,266 2018-12-31
1688 2019-01-15 3,405,206,004 34,000 1324 32.2073 10,572,780,266 2018-12-31
1689 2019-01-14 3,405,172,004 -97,520 1323 32.2070 10,572,780,266 2018-12-31
1690 2019-01-11 3,405,269,524 4,000 1321 32.2079 10,572,780,266 2018-12-31
1691 2019-01-10 3,405,265,524 17,000 1320 32.2079 10,572,780,266 2018-12-31
1692 2019-01-09 3,405,248,524 4,500 1321 32.2077 10,572,780,266 2018-12-31
1693 2019-01-08 3,405,244,024 -58,500 1320 32.2076 10,572,780,266 2018-12-31
1694 2019-01-07 3,405,302,524 -500 1320 32.2082 10,572,780,266 2018-12-31
1695 2019-01-04 3,405,303,024 5,000 1319 32.2082 10,572,780,266 2018-12-31
1696 2019-01-03 3,405,298,024 -4,000 1318 32.2082 10,572,780,266 2018-12-31
1697 2019-01-02 3,405,302,024 -115,060 1320 32.2082 10,572,780,266 2018-12-31
1698 2018-12-31 3,405,417,084 -3,500 1321 32.2093 10,572,780,266 2018-12-31
1699 2018-12-28 3,405,420,584 53,000 1321 32.2093 10,572,780,266 2018-11-30
1700 2018-12-27 3,405,367,584 21,500 1318 32.2088 10,572,780,266 2018-11-30
1701 2018-12-24 3,405,346,084 1,500 1319 32.2086 10,572,780,266 2018-11-30
1702 2018-12-21 3,405,344,584 373,950 1319 32.2086 10,572,780,266 2018-11-30
1703 2018-12-20 3,404,970,634 -3,000 1319 32.2051 10,572,780,266 2018-11-30
1704 2018-12-19 3,404,973,634 22,000 1318 32.2051 10,572,780,266 2018-11-30
1705 2018-12-18 3,404,951,634 -6,500 1317 32.2049 10,572,780,266 2018-11-30
1706 2018-12-17 3,404,958,134 1,000 1317 32.2049 10,572,780,266 2018-11-30
1707 2018-12-14 3,404,957,134 -2,500 1317 32.2049 10,572,780,266 2018-11-30
1708 2018-12-13 3,404,959,634 -146,300 1316 32.2050 10,572,780,266 2018-11-30
1709 2018-12-12 3,405,105,934 1,091,344 1315 32.2063 10,572,780,266 2018-11-30
1710 2018-12-11 3,404,014,590 -12,500 1312 32.1960 10,572,780,266 2018-11-30
1711 2018-12-10 3,404,027,090 19,000 1312 32.1961 10,572,780,266 2018-11-30
1712 2018-12-07 3,404,008,090 -31,000 1313 32.1960 10,572,780,266 2018-11-30
1713 2018-12-06 3,404,039,090 42,250 1312 32.1963 10,572,780,266 2018-11-30
1714 2018-12-05 3,403,996,840 50,790 1314 32.1959 10,572,780,266 2018-11-30
1715 2018-12-04 3,403,946,050 -4,000 1311 32.1954 10,572,780,266 2018-11-30
1716 2018-12-03 3,403,950,050 -230,000 1312 32.1954 10,572,780,266 2018-11-30
1717 2018-11-30 3,404,180,050 -43,000 1314 32.1976 10,572,780,266 2018-11-30
1718 2018-11-29 3,404,223,050 6,000 1314 32.1980 10,572,780,266 2018-10-31
1719 2018-11-28 3,404,217,050 181,210 1313 32.1979 10,572,780,266 2018-10-31
1720 2018-11-27 3,404,035,840 3,000 1314 32.1962 10,572,780,266 2018-10-31
1721 2018-11-26 3,404,032,840 1,144,500 1312 32.1962 10,572,780,266 2018-10-31
1722 2018-11-23 3,402,888,340 7,000 1311 32.1854 10,572,780,266 2018-10-31
1723 2018-11-22 3,402,881,340 23,500 1307 32.1853 10,572,780,266 2018-10-31
1724 2018-11-21 3,402,857,840 50,500 1306 32.1851 10,572,780,266 2018-10-31
1725 2018-11-20 3,402,807,340 3,000 1308 32.1846 10,572,780,266 2018-10-31
1726 2018-11-19 3,402,804,340 11,000 1308 32.1846 10,572,780,266 2018-10-31
1727 2018-11-16 3,402,793,340 4,500 1310 32.1845 10,572,780,266 2018-10-31
1728 2018-11-15 3,402,788,840 -91,500 1308 32.1844 10,572,780,266 2018-10-31
1729 2018-11-14 3,402,880,340 -50,500 1307 32.1853 10,572,780,266 2018-10-31
1730 2018-11-13 3,402,930,840 -21,500 1305 32.1858 10,572,780,266 2018-10-31
1731 2018-11-12 3,402,952,340 54,500 1300 32.1860 10,572,780,266 2018-10-31
1732 2018-11-09 3,402,897,840 -24,001 1301 32.1855 10,572,780,266 2018-10-31
1733 2018-11-08 3,402,921,841 -288,500 1301 32.1857 10,572,780,266 2018-10-31
1734 2018-11-07 3,403,210,341 4,500 1302 32.1884 10,572,780,266 2018-10-31
1735 2018-11-06 3,403,205,841 33,500 1302 32.1884 10,572,780,266 2018-10-31
1736 2018-11-05 3,403,172,341 156,500 1300 32.1881 10,572,780,266 2018-10-31
1737 2018-11-02 3,403,015,841 23,500 1299 32.1866 10,572,780,266 2018-10-31
1738 2018-11-01 3,402,992,341 56,500 1298 32.1864 10,572,780,266 2018-10-31
1739 2018-10-31 3,402,935,841 64,000 1298 32.1858 10,572,780,266 2018-10-31
1740 2018-10-30 3,402,871,841 2,500 1293 32.1852 10,572,780,266 2018-09-30
1741 2018-10-29 3,402,869,341 -44,000 1292 32.1852 10,572,780,266 2018-09-30
1742 2018-10-26 3,402,913,341 31,500 1292 32.1856 10,572,780,266 2018-09-30
1743 2018-10-25 3,402,881,841 2,500 1289 32.1853 10,572,780,266 2018-09-30
1744 2018-10-24 3,402,879,341 4,000 1291 32.1853 10,572,780,266 2018-09-30
1745 2018-10-23 3,402,875,341 -1,000 1292 32.1852 10,572,780,266 2018-09-30
1746 2018-10-22 3,402,876,341 30,505 1292 32.1853 10,572,780,266 2018-09-30
1747 2018-10-19 3,402,845,836 6,000 1292 32.1850 10,572,780,266 2018-09-30
1748 2018-10-18 3,402,839,836 50,000 1294 32.1849 10,572,780,266 2018-09-30
1749 2018-10-16 3,402,789,836 23,000 1295 32.1844 10,572,780,266 2018-09-30
1750 2018-10-15 3,402,766,836 -26,500 1296 32.1842 10,572,780,266 2018-09-30
1751 2018-10-12 3,402,793,336 17,000 1293 32.1845 10,572,780,266 2018-09-30
1752 2018-10-11 3,402,776,336 2,500 1295 32.1843 10,572,780,266 2018-09-30
1753 2018-10-10 3,402,773,836 -20,000 1294 32.1843 10,572,780,266 2018-09-30
1754 2018-10-09 3,402,793,836 18,500 1293 32.1845 10,572,780,266 2018-09-30
1755 2018-10-08 3,402,775,336 -173,500 1293 32.1843 10,572,780,266 2018-09-30
1756 2018-10-05 3,402,948,836 -49,000 1294 32.1859 10,572,780,266 2018-09-30
1757 2018-10-04 3,402,997,836 -5,500 1294 32.1864 10,572,780,266 2018-09-30
1758 2018-10-03 3,403,003,336 129,250 1296 32.1865 10,572,780,266 2018-09-30
1759 2018-10-02 3,402,874,086 23,750 1294 32.1852 10,572,780,266 2018-09-30
1760 2018-09-28 3,402,850,336 -79,489 1296 32.1850 10,572,780,266 2018-08-31
1761 2018-09-27 3,402,929,825 -14,500 1297 32.1858 10,572,780,266 2018-08-31
1762 2018-09-26 3,402,944,325 -52,500 1300 32.1859 10,572,780,266 2018-08-31
1763 2018-09-24 3,402,996,825 11,500 1304 32.1864 10,572,780,266 2018-08-31
1764 2018-09-21 3,402,985,325 131,500 1304 32.1863 10,572,780,266 2018-08-31
1765 2018-09-20 3,402,853,825 -702,000 1305 32.1850 10,572,780,266 2018-08-31
1766 2018-09-19 3,403,555,825 -251,000 1305 32.1917 10,572,780,266 2018-08-31
1767 2018-09-18 3,403,806,825 15,000 1306 32.1941 10,572,780,266 2018-08-31
1768 2018-09-17 3,403,791,825 9,500 1305 32.1939 10,572,780,266 2018-08-31
1769 2018-09-14 3,403,782,325 -45,000 1303 32.1938 10,572,780,266 2018-08-31
1770 2018-09-13 3,403,827,325 22,500 1298 32.1943 10,572,780,266 2018-08-31
1771 2018-09-12 3,403,804,825 -35,000 1297 32.1940 10,572,780,266 2018-08-31
1772 2018-09-11 3,403,839,825 3,000 1297 32.1944 10,572,780,266 2018-08-31
1773 2018-09-10 3,403,836,825 -216,500 1297 32.1943 10,572,780,266 2018-08-31
1774 2018-09-07 3,404,053,325 11,500 1295 32.1964 10,572,780,266 2018-08-31
1775 2018-09-06 3,404,041,825 13,000 1292 32.1963 10,572,780,266 2018-08-31
1776 2018-09-05 3,404,028,825 -48,500 1289 32.1962 10,572,780,266 2018-08-31
1777 2018-09-04 3,404,077,325 71,500 1287 32.1966 10,572,780,266 2018-08-31
1778 2018-09-03 3,404,005,825 -101,000 1287 32.1959 10,572,780,266 2018-08-31
1779 2018-08-31 3,404,106,825 36,000 1287 32.1969 10,572,780,266 2018-08-31
1780 2018-08-30 3,404,070,825 -2,500 1286 32.1966 10,572,780,266 2018-07-31
1781 2018-08-29 3,404,073,325 36,000 1286 32.1966 10,572,780,266 2018-07-31
1782 2018-08-28 3,404,037,325 3,000 1286 32.1962 10,572,780,266 2018-07-31
1783 2018-08-24 3,404,034,325 14,000 1288 32.1962 10,572,780,266 2018-07-31
1784 2018-08-23 3,404,020,325 -14,502 1288 32.1961 10,572,780,266 2018-07-31
1785 2018-08-22 3,404,034,827 8,000 1289 32.1962 10,572,780,266 2018-07-31
1786 2018-08-21 3,404,026,827 291,996 1289 32.1961 10,572,780,266 2018-07-31
1787 2018-08-20 3,403,734,831 1,000 1289 32.1934 10,572,780,266 2018-07-31
1788 2018-08-17 3,403,733,831 12,500 1288 32.1934 10,572,780,266 2018-07-31
1789 2018-08-16 3,403,721,331 8,500 1285 32.1932 10,572,780,266 2018-07-31
1790 2018-08-15 3,403,712,831 -500 1283 32.1932 10,572,780,266 2018-07-31
1791 2018-08-14 3,403,713,331 167,500 1283 32.1932 10,572,780,266 2018-07-31
1792 2018-08-13 3,403,545,831 -19,000 1282 32.1916 10,572,780,266 2018-07-31
1793 2018-08-10 3,403,564,831 147,500 1287 32.1918 10,572,780,266 2018-07-31
1794 2018-08-09 3,403,417,331 22,750 1288 32.1904 10,572,780,266 2018-07-31
1795 2018-08-08 3,403,394,581 10,000 1289 32.1902 10,572,780,266 2018-07-31
1796 2018-08-07 3,403,384,581 -26,500 1294 32.1901 10,572,780,266 2018-07-31
1797 2018-08-06 3,403,411,081 19,000 1293 32.1903 10,572,780,266 2018-07-31
1798 2018-08-03 3,403,392,081 -500 1292 32.1901 10,572,780,266 2018-07-31
1799 2018-08-02 3,403,392,581 -7,000 1292 32.1901 10,572,780,266 2018-07-31
1800 2018-08-01 3,403,399,581 10,000 1290 32.1902 10,572,780,266 2018-07-31
1801 2018-07-31 3,403,389,581 22,500 1290 32.1901 10,572,780,266 2018-07-31
1802 2018-07-30 3,403,367,081 12,500 1290 32.1899 10,572,780,266 2018-06-30
1803 2018-07-27 3,403,354,581 -64,500 1290 32.1898 10,572,780,266 2018-06-30
1804 2018-07-26 3,403,419,081 -35,755 1292 32.1904 10,572,780,266 2018-06-30
1805 2018-07-25 3,403,454,836 -37,000 1290 32.1907 10,572,780,266 2018-06-30
1806 2018-07-24 3,403,491,836 -1,300 1289 32.1911 10,572,780,266 2018-06-30
1807 2018-07-23 3,403,493,136 -297,000 1288 32.1911 10,572,780,266 2018-06-30
1808 2018-07-20 3,403,790,136 -25,000 1288 32.1939 10,572,780,266 2018-06-30
1809 2018-07-19 3,403,815,136 58,000 1289 32.1941 10,572,780,266 2018-06-30
1810 2018-07-18 3,403,757,136 -12,000 1290 32.1936 10,572,780,266 2018-06-30
1811 2018-07-17 3,403,769,136 38,000 1292 32.1937 10,572,780,266 2018-06-30
1812 2018-07-16 3,403,731,136 7,000 1289 32.1933 10,572,780,266 2018-06-30
1813 2018-07-13 3,403,724,136 16,500 1289 32.1933 10,572,780,266 2018-06-30
1814 2018-07-12 3,403,707,636 3,000 1290 32.1931 10,572,780,266 2018-06-30
1815 2018-07-11 3,403,704,636 295,500 1289 32.1931 10,572,780,266 2018-06-30
1816 2018-07-10 3,403,409,136 49,500 1289 32.1903 10,572,780,266 2018-06-30
1817 2018-07-09 3,403,359,636 -7,500 1288 32.1898 10,572,780,266 2018-06-30
1818 2018-07-06 3,403,367,136 50,000 1289 32.1899 10,572,780,266 2018-06-30
1819 2018-07-05 3,403,317,136 103,500 1289 32.1894 10,572,780,266 2018-06-30
1820 2018-07-04 3,403,213,636 32,500 1290 32.1884 10,572,780,266 2018-06-30
1821 2018-07-03 3,403,181,136 1,500 1291 32.1881 10,572,780,266 2018-06-30
1822 2018-06-28 3,403,179,636 11,500 1290 32.1881 10,572,780,266 2018-05-31
1823 2018-06-27 3,403,168,136 56,500 1290 32.1880 10,572,780,266 2018-05-31
1824 2018-06-26 3,403,111,636 70,500 1291 32.1875 10,572,780,266 2018-05-31
1825 2018-06-25 3,403,041,136 -181,000 1289 32.1868 10,572,780,266 2018-05-31
1826 2018-06-22 3,403,222,136 -1,500 1288 32.1885 10,572,780,266 2018-05-31
1827 2018-06-21 3,403,223,636 -34,000 1286 32.1885 10,572,780,266 2018-05-31
1828 2018-06-20 3,403,257,636 15,000 1285 32.1889 10,572,780,266 2018-05-31
1829 2018-06-19 3,403,242,636 29,000 1282 32.1887 10,572,780,266 2018-05-31
1830 2018-06-15 3,403,213,636 41,500 1281 32.1884 10,572,780,266 2018-05-31
1831 2018-06-14 3,403,172,136 -3,000 1280 32.1881 10,572,780,266 2018-05-31
1832 2018-06-13 3,403,175,136 19,000 1280 32.1881 10,572,780,266 2018-05-31
1833 2018-06-12 3,403,156,136 15,000 1280 32.1879 10,572,780,266 2018-05-31
1834 2018-06-11 3,403,141,136 23,000 1280 32.1878 10,572,780,266 2018-05-31
1835 2018-06-08 3,403,118,136 43,000 1282 32.1875 10,572,780,266 2018-05-31
1836 2018-06-07 3,403,075,136 -4,000 1282 32.1871 10,572,780,266 2018-05-31
1837 2018-06-06 3,403,079,136 57,996 1281 32.1872 10,572,780,266 2018-05-31
1838 2018-06-05 3,403,021,140 -70,500 1282 32.1866 10,572,780,266 2018-05-31
1839 2018-06-04 3,403,091,640 -53,000 1281 32.1873 10,572,780,266 2018-05-31
1840 2018-06-01 3,403,144,640 4,001 1279 32.1878 10,572,780,266 2018-05-31
1841 2018-05-31 3,403,140,639 13,000 1277 32.1878 10,572,780,266 2018-05-31
1842 2018-05-30 3,403,127,639 36,000 1276 32.1876 10,572,780,266 2018-04-30
1843 2018-05-29 3,403,091,639 24,000 1276 32.1873 10,572,780,266 2018-04-30
1844 2018-05-28 3,403,067,639 -27,500 1275 32.1871 10,572,780,266 2018-04-30
1845 2018-05-25 3,403,095,139 6,500 1274 32.1873 10,572,780,266 2018-04-30
1846 2018-05-24 3,403,088,639 78,006 1276 32.1873 10,572,780,266 2018-04-30
1847 2018-05-23 3,403,010,633 -70,000 1270 32.1865 10,572,780,266 2018-04-30
1848 2018-05-21 3,403,080,633 -11 1271 32.1872 10,572,780,266 2018-04-30
1849 2018-05-18 3,403,080,644 62,000 1268 32.1872 10,572,780,266 2018-04-30
1850 2018-05-16 3,403,018,644 21,499 1270 32.1866 10,572,780,266 2018-04-30
1851 2018-05-15 3,402,997,145 8,000 1270 32.1864 10,572,780,266 2018-04-30
1852 2018-05-14 3,402,989,145 536,500 1271 32.1863 10,572,780,266 2018-04-30
1853 2018-05-11 3,402,452,645 -9,000 1270 32.1812 10,572,780,266 2018-04-30
1854 2018-05-10 3,402,461,645 -15,000 1270 32.1813 10,572,780,266 2018-04-30
1855 2018-05-09 3,402,476,645 19,000 1269 32.1815 10,572,780,266 2018-04-30
1856 2018-05-08 3,402,457,645 -2,000 1268 32.1813 10,572,780,266 2018-04-30
1857 2018-05-07 3,402,459,645 21,000 1265 32.1813 10,572,780,266 2018-04-30
1858 2018-05-04 3,402,438,645 9,500 1267 32.1811 10,572,780,266 2018-04-30
1859 2018-05-03 3,402,429,145 62,700 1268 32.1810 10,572,780,266 2018-04-30
1860 2018-05-02 3,402,366,445 67,000 1272 32.1804 10,572,780,266 2018-04-30
1861 2018-04-30 3,402,299,445 32,500 1276 32.1798 10,572,780,266 2018-04-30
1862 2018-04-27 3,402,266,945 83,500 1280 32.1795 10,572,780,266 2018-03-31
1863 2018-04-26 3,402,183,445 6,700 1279 32.1787 10,572,780,266 2018-03-31
1864 2018-04-25 3,402,176,745 -500 1280 32.1786 10,572,780,266 2018-03-31
1865 2018-04-24 3,402,177,245 -7,000 1279 32.1786 10,572,780,266 2018-03-31
1866 2018-04-23 3,402,184,245 13,500 1284 32.1787 10,572,780,266 2018-03-31
1867 2018-04-20 3,402,170,745 -50,500 1286 32.1786 10,572,780,266 2018-03-31
1868 2018-04-19 3,402,221,245 14,500 1289 32.1791 10,572,780,266 2018-03-31
1869 2018-04-18 3,402,206,745 58,500 1286 32.1789 10,572,780,266 2018-03-31
1870 2018-04-17 3,402,148,245 -29,500 1288 32.1784 10,572,780,266 2018-03-31
1871 2018-04-16 3,402,177,745 -36,500 1287 32.1786 10,572,780,266 2018-03-31
1872 2018-04-13 3,402,214,245 30,500 1288 32.1790 10,572,780,266 2018-03-31
1873 2018-04-12 3,402,183,745 15,499 1287 32.1787 10,572,780,266 2018-03-31
1874 2018-04-11 3,402,168,246 10,000 1288 32.1786 10,572,780,266 2018-03-31
1875 2018-04-10 3,402,158,246 -25,500 1287 32.1785 10,572,780,266 2018-03-31
1876 2018-04-09 3,402,183,746 -33,000 1288 32.1787 10,572,780,266 2018-03-31
1877 2018-04-06 3,402,216,746 -76,000 1282 32.1790 10,572,780,266 2018-03-31
1878 2018-04-04 3,402,292,746 8,000 1278 32.1797 10,572,780,266 2018-03-31
1879 2018-04-03 3,402,284,746 18,500 1278 32.1797 10,572,780,266 2018-03-31
1880 2018-03-29 3,402,266,246 -4,500 1277 32.1795 10,572,780,266 2018-02-28
1881 2018-03-28 3,402,270,746 24,600 1275 32.1795 10,572,780,266 2018-02-28
1882 2018-03-27 3,402,246,146 8,500 1275 32.1793 10,572,780,266 2018-02-28
1883 2018-03-26 3,402,237,646 -9,000 1276 32.1792 10,572,780,266 2018-02-28
1884 2018-03-23 3,402,246,646 375,500 1274 32.1793 10,572,780,266 2018-02-28
1885 2018-03-22 3,401,871,146 39,500 1277 32.1757 10,572,780,266 2018-02-28
1886 2018-03-21 3,401,831,646 8,000 1277 32.1754 10,572,780,266 2018-02-28
1887 2018-03-20 3,401,823,646 39,000 1276 32.1753 10,572,780,266 2018-02-28
1888 2018-03-19 3,401,784,646 55,997 1276 32.1749 10,572,780,266 2018-02-28
1889 2018-03-16 3,401,728,649 15,500 1274 32.1744 10,572,780,266 2018-02-28
1890 2018-03-15 3,401,713,149 9,500 1274 32.1743 10,572,780,266 2018-02-28
1891 2018-03-14 3,401,703,649 24,000 1274 32.1742 10,572,780,266 2018-02-28
1892 2018-03-13 3,401,679,649 11,500 1271 32.1739 10,572,780,266 2018-02-28
1893 2018-03-12 3,401,668,149 13,000 1270 32.1738 10,572,780,266 2018-02-28
1894 2018-03-09 3,401,655,149 -47,500 1270 32.1737 10,572,780,266 2018-02-28
1895 2018-03-08 3,401,702,649 -119,502 1272 32.1742 10,572,780,266 2018-02-28
1896 2018-03-07 3,401,822,151 -72,500 1271 32.1753 10,572,780,266 2018-02-28
1897 2018-03-06 3,401,894,651 48,000 1272 32.1760 10,572,780,266 2018-02-28
1898 2018-03-05 3,401,846,651 -8,026 1272 32.1755 10,572,780,266 2018-02-28
1899 2018-03-02 3,401,854,677 63,000 1273 32.1756 10,572,780,266 2018-02-28
1900 2018-03-01 3,401,791,677 58,999 1274 32.1750 10,572,780,266 2018-02-28
1901 2018-02-28 3,401,732,678 8,000 1274 32.1744 10,572,780,266 2018-02-28
1902 2018-02-27 3,401,724,678 22,495 1273 32.1744 10,572,780,266 2018-01-31
1903 2018-02-26 3,401,702,183 20,500 1273 32.1742 10,572,780,266 2018-01-31
1904 2018-02-23 3,401,681,683 53,000 1274 32.1740 10,572,780,266 2018-01-31
1905 2018-02-22 3,401,628,683 10,500 1274 32.1735 10,572,780,266 2018-01-31
1906 2018-02-21 3,401,618,183 30,000 1276 32.1734 10,572,780,266 2018-01-31
1907 2018-02-20 3,401,588,183 24,000 1276 32.1731 10,572,780,266 2018-01-31
1908 2018-02-15 3,401,564,183 4,000 1277 32.1728 10,572,780,266 2018-01-31
1909 2018-02-14 3,401,560,183 123,000 1277 32.1728 10,572,780,266 2018-01-31
1910 2018-02-13 3,401,437,183 19,500 1275 32.1716 10,572,780,266 2018-01-31
1911 2018-02-12 3,401,417,683 -419,000 1275 32.1715 10,572,780,266 2018-01-31
1912 2018-02-09 3,401,836,683 36,500 1276 32.1754 10,572,780,266 2018-01-31
1913 2018-02-08 3,401,800,183 35,500 1277 32.1751 10,572,780,266 2018-01-31
1914 2018-02-07 3,401,764,683 313,750 1275 32.1747 10,572,780,266 2018-01-31
1915 2018-02-06 3,401,450,933 93,000 1275 32.1718 10,572,780,266 2018-01-31
1916 2018-02-05 3,401,357,933 380,500 1278 32.1709 10,572,780,266 2018-01-31
1917 2018-02-02 3,400,977,433 92,500 1276 32.1673 10,572,780,266 2018-01-31
1918 2018-02-01 3,400,884,933 60,500 1275 32.1664 10,572,780,266 2018-01-31
1919 2018-01-31 3,400,824,433 188,100 1275 32.1658 10,572,780,266 2018-01-31
1920 2018-01-30 3,400,636,333 159,250 1276 32.1641 10,572,780,266 2017-12-31
1921 2018-01-29 3,400,477,083 90,500 1277 32.1626 10,572,780,266 2017-12-31
1922 2018-01-26 3,400,386,583 91,000 1281 32.1617 10,572,780,266 2017-12-31
1923 2018-01-25 3,400,295,583 287,500 1281 32.1608 10,572,780,266 2017-12-31
1924 2018-01-24 3,400,008,083 82,500 1284 32.1581 10,572,780,266 2017-12-31
1925 2018-01-23 3,399,925,583 219,000 1281 32.1573 10,572,780,266 2017-12-31
1926 2018-01-22 3,399,706,583 118,665 1285 32.1553 10,572,780,266 2017-12-31
1927 2018-01-19 3,399,587,918 40,500 1284 32.1542 10,572,780,266 2017-12-31
1928 2018-01-18 3,399,547,418 132,000 1284 32.1538 10,572,780,266 2017-12-31
1929 2018-01-17 3,399,415,418 -261,500 1282 32.1525 10,572,780,266 2017-12-31
1930 2018-01-16 3,399,676,918 67,500 1281 32.1550 10,572,780,266 2017-12-31
1931 2018-01-15 3,399,609,418 45,750 1285 32.1544 10,572,780,266 2017-12-31
1932 2018-01-12 3,399,563,668 17,000 1286 32.1539 10,572,780,266 2017-12-31
1933 2018-01-11 3,399,546,668 -3,500 1289 32.1538 10,572,780,266 2017-12-31
1934 2018-01-10 3,399,550,168 -6,500 1288 32.1538 10,572,780,266 2017-12-31
1935 2018-01-09 3,399,556,668 45,000 1289 32.1539 10,572,780,266 2017-12-31
1936 2018-01-08 3,399,511,668 34,000 1287 32.1534 10,572,780,266 2017-12-31
1937 2018-01-05 3,399,477,668 29,000 1288 32.1531 10,572,780,266 2017-12-31
1938 2018-01-04 3,399,448,668 49,500 1291 32.1528 10,572,780,266 2017-12-31
1939 2018-01-03 3,399,399,168 41,000 1291 32.1524 10,572,780,266 2017-12-31
1940 2018-01-02 3,399,358,168 12,500 1291 32.1520 10,572,780,266 2017-12-31
1941 2017-12-29 3,399,345,668 5,500 1294 32.1519 10,572,780,266 2017-11-30
1942 2017-12-28 3,399,340,168 16,501 1297 32.1518 10,572,780,266 2017-11-30
1943 2017-12-27 3,399,323,667 12,500 1298 32.1517 10,572,780,266 2017-11-30
1944 2017-12-22 3,399,311,167 -19,500 1298 32.1515 10,572,780,266 2017-11-30
1945 2017-12-21 3,399,330,667 19,000 1296 32.1517 10,572,780,266 2017-11-30
1946 2017-12-20 3,399,311,667 36,000 1296 32.1515 10,572,780,266 2017-11-30
1947 2017-12-19 3,399,275,667 4,000 1297 32.1512 10,572,780,266 2017-11-30
1948 2017-12-18 3,399,271,667 13,500 1296 32.1512 10,572,780,266 2017-11-30
1949 2017-12-15 3,399,258,167 42,500 1295 32.1510 10,572,780,266 2017-11-30
1950 2017-12-14 3,399,215,667 56,500 1297 32.1506 10,572,780,266 2017-11-30
1951 2017-12-13 3,399,159,167 -184,500 1297 32.1501 10,572,780,266 2017-11-30
1952 2017-12-12 3,399,343,667 5,500 1294 32.1518 10,572,780,266 2017-11-30
1953 2017-12-11 3,399,338,167 -10,500 1294 32.1518 10,572,780,266 2017-11-30
1954 2017-12-08 3,399,348,667 43,000 1295 32.1519 10,572,780,266 2017-11-30
1955 2017-12-07 3,399,305,667 35,000 1297 32.1515 10,572,780,266 2017-11-30
1956 2017-12-06 3,399,270,667 21,000 1294 32.1512 10,572,780,266 2017-11-30
1957 2017-12-05 3,399,249,667 5,000 1296 32.1510 10,572,780,266 2017-11-30
1958 2017-12-04 3,399,244,667 -117,500 1299 32.1509 10,572,780,266 2017-11-30
1959 2017-12-01 3,399,362,167 157,500 1302 32.1520 10,572,780,266 2017-11-30
1960 2017-11-30 3,399,204,667 53,500 1311 32.1505 10,572,780,266 2017-11-30
1961 2017-11-29 3,399,151,167 17,500 1312 32.1500 10,572,780,266 2017-10-31
1962 2017-11-28 3,399,133,667 89,500 1313 32.1499 10,572,780,266 2017-10-31
1963 2017-11-27 3,399,044,167 27,843 1313 32.1490 10,572,780,266 2017-10-31
1964 2017-11-24 3,399,016,324 23,000 1315 32.1487 10,572,780,266 2017-10-31
1965 2017-11-23 3,398,993,324 2,000 1319 32.1485 10,572,780,266 2017-10-31
1966 2017-11-22 3,398,991,324 40,000 1317 32.1485 10,572,780,266 2017-10-31
1967 2017-11-21 3,398,951,324 100,500 1316 32.1481 10,572,780,266 2017-10-31
1968 2017-11-20 3,398,850,824 -16,500 1318 32.1472 10,572,780,266 2017-10-31
1969 2017-11-17 3,398,867,324 208,000 1317 32.1473 10,572,780,266 2017-10-31
1970 2017-11-16 3,398,659,324 11,000 1318 32.1454 10,572,780,266 2017-10-31
1971 2017-11-15 3,398,648,324 44,500 1316 32.1453 10,572,780,266 2017-10-31
1972 2017-11-14 3,398,603,824 41,000 1315 32.1448 10,572,780,266 2017-10-31
1973 2017-11-13 3,398,562,824 -5,500 1314 32.1445 10,572,780,266 2017-10-31
1974 2017-11-10 3,398,568,324 4,000 1312 32.1445 10,572,780,266 2017-10-31
1975 2017-11-09 3,398,564,324 -1,000 1314 32.1445 10,572,780,266 2017-10-31
1976 2017-11-08 3,398,565,324 500 1315 32.1445 10,572,780,266 2017-10-31
1977 2017-11-07 3,398,564,824 -137,500 1315 32.1445 10,572,780,266 2017-10-31
1978 2017-11-06 3,398,702,324 19,500 1316 32.1458 10,572,780,266 2017-10-31
1979 2017-11-03 3,398,682,824 4,500 1317 32.1456 10,572,780,266 2017-10-31
1980 2017-11-02 3,398,678,324 -10,500 1316 32.1455 10,572,780,266 2017-10-31
1981 2017-11-01 3,398,688,824 4,500 1316 32.1456 10,572,780,266 2017-10-31
1982 2017-10-31 3,398,684,324 -224,500 1311 32.1456 10,572,780,266 2017-10-31
1983 2017-10-30 3,398,908,824 56,500 1314 32.1477 10,572,780,266 2017-09-30
1984 2017-10-27 3,398,852,324 51,000 1316 32.1472 10,572,780,266 2017-09-30
1985 2017-10-26 3,398,801,324 -20,000 1315 32.1467 10,572,780,266 2017-09-30
1986 2017-10-25 3,398,821,324 3,500 1314 32.1469 10,572,780,266 2017-09-30
1987 2017-10-24 3,398,817,824 44,000 1312 32.1469 10,572,780,266 2017-09-30
1988 2017-10-23 3,398,773,824 602,500 1311 32.1465 10,572,780,266 2017-09-30
1989 2017-10-20 3,398,171,324 35,500 1312 32.1408 10,572,780,266 2017-09-30
1990 2017-10-19 3,398,135,824 4,000 1311 32.1404 10,572,780,266 2017-09-30
1991 2017-10-18 3,398,131,824 -500 1308 32.1404 10,572,780,266 2017-09-30
1992 2017-10-17 3,398,132,324 -17,000 1307 32.1404 10,572,780,266 2017-09-30
1993 2017-10-16 3,398,149,324 -21,500 1306 32.1405 10,572,780,266 2017-09-30
1994 2017-10-13 3,398,170,824 31,500 1303 32.1407 10,572,780,266 2017-09-30
1995 2017-10-12 3,398,139,324 137,500 1304 32.1405 10,572,780,266 2017-09-30
1996 2017-10-11 3,398,001,824 118,000 1305 32.1392 10,572,780,266 2017-09-30
1997 2017-10-10 3,397,883,824 -63,000 1304 32.1380 10,572,780,266 2017-09-30
1998 2017-10-09 3,397,946,824 72,000 1300 32.1386 10,572,780,266 2017-09-30
1999 2017-10-06 3,397,874,824 -18,000 1302 32.1379 10,572,780,266 2017-09-30
2000 2017-10-04 3,397,892,824 106,000 1301 32.1381 10,572,780,266 2017-09-30
2001 2017-10-03 3,397,786,824 -1,500 1300 32.1371 10,572,780,266 2017-09-30
2002 2017-09-29 3,397,788,324 5,000 1298 32.1371 10,572,780,266 2017-08-31
2003 2017-09-28 3,397,783,324 10,000 1299 32.1371 10,572,780,266 2017-08-31
2004 2017-09-27 3,397,773,324 311,500 1299 32.1370 10,572,780,266 2017-08-31
2005 2017-09-26 3,397,461,824 -6,000 1297 32.1340 10,572,780,266 2017-08-31
2006 2017-09-25 3,397,467,824 -23,000 1298 32.1341 10,572,780,266 2017-08-31
2007 2017-09-22 3,397,490,824 29,000 1300 32.1343 10,572,780,266 2017-08-31
2008 2017-09-21 3,397,461,824 -18,500 1294 32.1340 10,572,780,266 2017-08-31
2009 2017-09-20 3,397,480,324 9,500 1294 32.1342 10,572,780,266 2017-08-31
2010 2017-09-19 3,397,470,824 21,500 1296 32.1341 10,572,780,266 2017-08-31
2011 2017-09-18 3,397,449,324 2,500 1292 32.1339 10,572,780,266 2017-08-31
2012 2017-09-15 3,397,446,824 14,000 1293 32.1339 10,572,780,266 2017-08-31
2013 2017-09-14 3,397,432,824 8,500 1292 32.1338 10,572,780,266 2017-08-31
2014 2017-09-13 3,397,424,324 77,000 1294 32.1337 10,572,780,266 2017-08-31
2015 2017-09-12 3,397,347,324 -18,500 1291 32.1330 10,572,780,266 2017-08-31
2016 2017-09-11 3,397,365,824 -5,500 1291 32.1331 10,572,780,266 2017-08-31
2017 2017-09-08 3,397,371,324 -40,500 1286 32.1332 10,572,780,266 2017-08-31
2018 2017-09-07 3,397,411,824 -127,000 1282 32.1336 10,572,780,266 2017-08-31
2019 2017-09-06 3,397,538,824 -303,000 1278 32.1348 10,572,780,266 2017-08-31
2020 2017-09-05 3,397,841,824 -1,000 1279 32.1376 10,572,780,266 2017-08-31
2021 2017-09-04 3,397,842,824 28,000 1274 32.1376 10,572,780,266 2017-08-31
2022 2017-09-01 3,397,814,824 16,000 1270 32.1374 10,572,780,266 2017-08-31
2023 2017-08-31 3,397,798,824 29,000 1270 32.1372 10,572,780,266 2017-08-31
2024 2017-08-30 3,397,769,824 -3,000 1270 32.1370 10,572,780,266 2017-07-31
2025 2017-08-29 3,397,772,824 25,000 1272 32.1370 10,572,780,266 2017-07-31
2026 2017-08-28 3,397,747,824 -75,000 1271 32.1367 10,572,780,266 2017-07-31
2027 2017-08-25 3,397,822,824 -5,500 1272 32.1375 10,572,780,266 2017-07-31
2028 2017-08-24 3,397,828,324 9,972 1266 32.1375 10,572,780,266 2017-07-31
2029 2017-08-22 3,397,818,352 47,043 1266 32.1374 10,572,780,266 2017-07-31
2030 2017-08-21 3,397,771,309 42,610 1267 32.1370 10,572,780,266 2017-07-31
2031 2017-08-18 3,397,728,699 154,500 1265 32.1366 10,572,780,266 2017-07-31
2032 2017-08-17 3,397,574,199 5,500 1265 32.1351 10,572,780,266 2017-07-31
2033 2017-08-16 3,397,568,699 24,990 1262 32.1351 10,572,780,266 2017-07-31
2034 2017-08-15 3,397,543,709 28,500 1262 32.1348 10,572,780,266 2017-07-31
2035 2017-08-14 3,397,515,209 53,999 1262 32.1345 10,572,780,266 2017-07-31
2036 2017-08-11 3,397,461,210 120,000 1266 32.1340 10,572,780,266 2017-07-31
2037 2017-08-10 3,397,341,210 35,000 1265 32.1329 10,572,780,266 2017-07-31
2038 2017-08-09 3,397,306,210 37,000 1265 32.1326 10,572,780,266 2017-07-31
2039 2017-08-08 3,397,269,210 -235,000 1262 32.1322 10,572,780,266 2017-07-31
2040 2017-08-07 3,397,504,210 72,000 1265 32.1344 10,572,780,266 2017-07-31
2041 2017-08-04 3,397,432,210 80,500 1264 32.1338 10,572,780,266 2017-07-31
2042 2017-08-03 3,397,351,710 11,980 1264 32.1330 10,572,780,266 2017-07-31
2043 2017-08-02 3,397,339,730 79,500 1265 32.1329 10,572,780,266 2017-07-31
2044 2017-08-01 3,397,260,230 20,100 1265 32.1321 10,572,780,266 2017-07-31
2045 2017-07-31 3,397,240,130 49,000 1267 32.1319 10,572,780,266 2017-07-31
2046 2017-07-28 3,397,191,130 19,100 1265 32.1315 10,572,780,266 2017-06-30
2047 2017-07-27 3,397,172,030 13,000 1265 32.1313 10,572,780,266 2017-06-30
2048 2017-07-26 3,397,159,030 -32,704 1266 32.1312 10,572,780,266 2017-06-30
2049 2017-07-25 3,397,191,734 -57,000 1267 32.1315 10,572,780,266 2017-06-30
2050 2017-07-24 3,397,248,734 -31,500 1265 32.1320 10,572,780,266 2017-06-30
2051 2017-07-21 3,397,280,234 9,500 1265 32.1323 10,572,780,266 2017-06-30
2052 2017-07-20 3,397,270,734 -43,928 1260 32.1322 10,572,780,266 2017-06-30
2053 2017-07-19 3,397,314,662 -42,500 1261 32.1327 10,572,780,266 2017-06-30
2054 2017-07-18 3,397,357,162 22,490 1262 32.1331 10,572,780,266 2017-06-30
2055 2017-07-17 3,397,334,672 25,000 1264 32.1328 10,572,780,266 2017-06-30
2056 2017-07-14 3,397,309,672 27,500 1261 32.1326 10,572,780,266 2017-06-30
2057 2017-07-13 3,397,282,172 -17,310 1258 32.1323 10,572,780,266 2017-06-30
2058 2017-07-12 3,397,299,482 24,000 1260 32.1325 10,572,780,266 2017-06-30
2059 2017-07-11 3,397,275,482 20,750 1259 32.1323 10,572,780,266 2017-06-30
2060 2017-07-10 3,397,254,732 -22,000 1256 32.1321 10,572,780,266 2017-06-30
2061 2017-07-07 3,397,276,732 -102,500 1252 32.1323 10,572,780,266 2017-06-30
2062 2017-07-06 3,397,379,232 190,900 1252 32.1333 10,572,780,266 2017-06-30
2063 2017-07-05 3,397,188,332 30,500 1244 32.1315 10,572,780,266 2017-06-30
2064 2017-07-04 3,397,157,832 -382,500 1244 32.1312 10,572,780,266 2017-06-30
2065 2017-07-03 3,397,540,332 124,500 1245 32.1348 10,572,780,266 2017-06-30
2066 2017-06-30 3,397,415,832 124,500 1242 32.1336 10,572,780,266 2017-06-30
2067 2017-06-29 3,397,291,332 161,000 1243 32.1324 10,572,780,266 2017-05-31
2068 2017-06-28 3,397,130,332 202,500 1240 32.1309 10,572,780,266 2017-05-31
2069 2017-06-27 3,396,927,832 238,470 1238 32.1290 10,572,780,266 2017-05-31
2070 2017-06-26 3,396,689,362 26,500 1240 32.1267 10,572,780,266 2017-05-31
2071 2017-06-23 3,396,662,862 5,000 1241 32.1265 10,572,780,266 2017-05-31
2072 2017-06-22 3,396,657,862 25,500 1238 32.1264 10,572,780,266 2017-05-31
2073 2017-06-21 3,396,632,362 37,000 1235 32.1262 10,572,780,266 2017-05-31
2074 2017-06-20 3,396,595,362 -7,500 1236 32.1258 10,572,780,266 2017-05-31
2075 2017-06-19 3,396,602,862 76,500 1239 32.1259 10,572,780,266 2017-05-31
2076 2017-06-16 3,396,526,362 63,000 1239 32.1252 10,572,780,266 2017-05-31
2077 2017-06-15 3,396,463,362 -38,500 1240 32.1246 10,572,780,266 2017-05-31
2078 2017-06-14 3,396,501,862 30,000 1239 32.1250 10,572,780,266 2017-05-31
2079 2017-06-13 3,396,471,862 -16,000 1235 32.1247 10,572,780,266 2017-05-31
2080 2017-06-12 3,396,487,862 -86,500 1238 32.1248 10,572,780,266 2017-05-31
2081 2017-06-09 3,396,574,362 42,000 1239 32.1256 10,572,780,266 2017-05-31
2082 2017-06-08 3,396,532,362 -84,000 1238 32.1253 10,572,780,266 2017-05-31
2083 2017-06-07 3,396,616,362 56,500 1237 32.1260 10,572,780,266 2017-05-31
2084 2017-06-06 3,396,559,862 784,500 1237 32.1255 10,572,780,266 2017-05-31
2085 2017-06-05 3,395,775,362 53,000 1238 32.1181 10,572,780,266 2017-05-31
2086 2017-06-02 3,395,722,362 84,000 1237 32.1176 10,572,780,266 2017-05-31
2087 2017-06-01 3,395,638,362 30,000 1237 32.1168 10,572,780,266 2017-05-31
2088 2017-05-31 3,395,608,362 20,500 1239 32.1165 10,572,780,266 2017-05-31
2089 2017-05-29 3,395,587,862 28,500 1238 32.1163 10,572,780,266 2017-04-30
2090 2017-05-26 3,395,559,362 73,888 1239 32.1160 10,572,780,266 2017-04-30
2091 2017-05-25 3,395,485,474 11,500 1236 32.1154 10,572,780,266 2017-04-30
2092 2017-05-24 3,395,473,974 55,500 1237 32.1152 10,572,780,266 2017-04-30
2093 2017-05-23 3,395,418,474 271,500 1236 32.1147 10,572,780,266 2017-04-30
2094 2017-05-22 3,395,146,974 -27,750 1234 32.1121 10,572,780,266 2017-04-30
2095 2017-05-19 3,395,174,724 73,000 1234 32.1124 10,572,780,266 2017-04-30
2096 2017-05-18 3,395,101,724 500 1233 32.1117 10,572,780,266 2017-04-30
2097 2017-05-17 3,395,101,224 150,499 1234 32.1117 10,572,780,266 2017-04-30
2098 2017-05-16 3,394,950,725 51,500 1234 32.1103 10,572,780,266 2017-04-30
2099 2017-05-15 3,394,899,225 5,000 1233 32.1098 10,572,780,266 2017-04-30
2100 2017-05-12 3,394,894,225 -48,500 1234 32.1098 10,572,780,266 2017-04-30
2101 2017-05-11 3,394,942,725 11,000 1234 32.1102 10,572,780,266 2017-04-30
2102 2017-05-10 3,394,931,725 46,500 1236 32.1101 10,572,780,266 2017-04-30
2103 2017-05-09 3,394,885,225 -3,500 1235 32.1097 10,572,780,266 2017-04-30
2104 2017-05-08 3,394,888,725 -13,500 1234 32.1097 10,572,780,266 2017-04-30
2105 2017-05-05 3,394,902,225 -42,000 1234 32.1098 10,572,780,266 2017-04-30
2106 2017-05-04 3,394,944,225 11,000 1235 32.1102 10,572,780,266 2017-04-30
2107 2017-05-02 3,394,933,225 25,000 1235 32.1101 10,572,780,266 2017-04-30
2108 2017-04-28 3,394,908,225 34,500 1235 32.1099 10,572,780,266 2017-03-31
2109 2017-04-27 3,394,873,725 -33,000 1236 32.1096 10,572,780,266 2017-03-31
2110 2017-04-26 3,394,906,725 21,000 1237 32.1099 10,572,780,266 2017-03-31
2111 2017-04-25 3,394,885,725 54,032 1237 32.1097 10,572,780,266 2017-03-31
2112 2017-04-24 3,394,831,693 21,500 1239 32.1092 10,572,780,266 2017-03-31
2113 2017-04-21 3,394,810,193 -242,000 1244 32.1090 10,572,780,266 2017-03-31
2114 2017-04-20 3,395,052,193 -76,000 1242 32.1113 10,572,780,266 2017-03-31
2115 2017-04-19 3,395,128,193 -21,500 1244 32.1120 10,572,780,266 2017-03-31
2116 2017-04-18 3,395,149,693 945,000 1242 32.1122 10,572,780,266 2017-03-31
2117 2017-04-13 3,394,204,693 4,000 1241 32.1032 10,572,780,266 2017-03-31
2118 2017-04-12 3,394,200,693 -4,000 1240 32.1032 10,572,780,266 2017-03-31
2119 2017-04-11 3,394,204,693 -141,000 1237 32.1032 10,572,780,266 2017-03-31
2120 2017-04-10 3,394,345,693 -173,000 1240 32.1046 10,572,780,266 2017-03-31
2121 2017-04-07 3,394,518,693 -3,000 1240 32.1062 10,572,780,266 2017-03-31
2122 2017-04-06 3,394,521,693 -1,500 1237 32.1062 10,572,780,266 2017-03-31
2123 2017-04-05 3,394,523,193 -4,001 1235 32.1062 10,572,780,266 2017-03-31
2124 2017-04-03 3,394,527,194 65,500 1233 32.1063 10,572,780,266 2017-03-31
2125 2017-03-31 3,394,461,694 11,500 1235 32.1057 10,572,780,266 2017-03-31
2126 2017-03-30 3,394,450,194 -12,000 1234 32.1056 10,572,780,266 2017-02-28
2127 2017-03-29 3,394,462,194 85,000 1231 32.1057 10,572,780,266 2017-02-28
2128 2017-03-28 3,394,377,194 -8,500 1231 32.1049 10,572,780,266 2017-02-28
2129 2017-03-27 3,394,385,694 -14,000 1231 32.1049 10,572,780,266 2017-02-28
2130 2017-03-24 3,394,399,694 223,000 1232 32.1051 10,572,780,266 2017-02-28
2131 2017-03-23 3,394,176,694 198,000 1229 32.1030 10,572,780,266 2017-02-28
2132 2017-03-22 3,393,978,694 25,000 1227 32.1011 10,572,780,266 2017-02-28
2133 2017-03-21 3,393,953,694 50,000 1225 32.1009 10,572,780,266 2017-02-28
2134 2017-03-20 3,393,903,694 37,500 1223 32.1004 10,572,780,266 2017-02-28
2135 2017-03-17 3,393,866,194 47,000 1224 32.1000 10,572,780,266 2017-02-28
2136 2017-03-16 3,393,819,194 8,000 1226 32.0996 10,572,780,266 2017-02-28
2137 2017-03-15 3,393,811,194 37,500 1225 32.0995 10,572,780,266 2017-02-28
2138 2017-03-14 3,393,773,694 24,000 1225 32.0992 10,572,780,266 2017-02-28
2139 2017-03-13 3,393,749,694 132,000 1227 32.0989 10,572,780,266 2017-02-28
2140 2017-03-10 3,393,617,694 2,000 1226 32.0977 10,572,780,266 2017-02-28
2141 2017-03-09 3,393,615,694 50,000 1227 32.0977 10,572,780,266 2017-02-28
2142 2017-03-08 3,393,565,694 39,500 1227 32.0972 10,572,780,266 2017-02-28
2143 2017-03-07 3,393,526,194 7,500 1224 32.0968 10,572,780,266 2017-02-28
2144 2017-03-06 3,393,518,694 -36,000 1225 32.0967 10,572,780,266 2017-02-28
2145 2017-03-03 3,393,554,694 4,500 1226 32.0971 10,572,780,266 2017-02-28
2146 2017-03-02 3,393,550,194 16,500 1227 32.0970 10,572,780,266 2017-02-28
2147 2017-03-01 3,393,533,694 1,500 1226 32.0969 10,572,780,266 2017-02-28
2148 2017-02-28 3,393,532,194 -19,500 1226 32.0969 10,572,780,266 2017-02-28
2149 2017-02-27 3,393,551,694 -168,500 1228 32.0971 10,572,780,266 2017-01-31
2150 2017-02-24 3,393,720,194 59,500 1227 32.0987 10,572,780,266 2017-01-31
2151 2017-02-23 3,393,660,694 18,000 1227 32.0981 10,572,780,266 2017-01-31
2152 2017-02-22 3,393,642,694 88,500 1228 32.0979 10,572,780,266 2017-01-31
2153 2017-02-21 3,393,554,194 79,500 1229 32.0971 10,572,780,266 2017-01-31
2154 2017-02-20 3,393,474,694 132,833 1231 32.0963 10,572,780,266 2017-01-31
2155 2017-02-17 3,393,341,861 101,500 1230 32.0951 10,572,780,266 2017-01-31
2156 2017-02-16 3,393,240,361 32,000 1230 32.0941 10,572,780,266 2017-01-31
2157 2017-02-15 3,393,208,361 202,500 1234 32.0938 10,572,780,266 2017-01-31
2158 2017-02-14 3,393,005,861 27,500 1234 32.0919 10,572,780,266 2017-01-31
2159 2017-02-13 3,392,978,361 337,000 1235 32.0916 10,572,780,266 2017-01-31
2160 2017-02-10 3,392,641,361 14,500 1234 32.0885 10,572,780,266 2017-01-31
2161 2017-02-09 3,392,626,861 26,000 1238 32.0883 10,572,780,266 2017-01-31
2162 2017-02-08 3,392,600,861 11,500 1238 32.0881 10,572,780,266 2017-01-31
2163 2017-02-07 3,392,589,361 72,500 1237 32.0880 10,572,780,266 2017-01-31
2164 2017-02-06 3,392,516,861 -46,000 1238 32.0873 10,572,780,266 2017-01-31
2165 2017-02-03 3,392,562,861 -27,000 1238 32.0877 10,572,780,266 2017-01-31
2166 2017-02-02 3,392,589,861 66,000 1239 32.0880 10,572,780,266 2017-01-31
2167 2017-02-01 3,392,523,861 81,000 1240 32.0873 10,572,780,266 2017-01-31
2168 2017-01-27 3,392,442,861 45,000 1241 32.0866 10,572,780,266 2016-12-31
2169 2017-01-26 3,392,397,861 52,000 1241 32.0861 10,572,780,266 2016-12-31
2170 2017-01-25 3,392,345,861 28,500 1244 32.0857 10,572,780,266 2016-12-31
2171 2017-01-24 3,392,317,361 67,500 1245 32.0854 10,572,780,266 2016-12-31
2172 2017-01-23 3,392,249,861 22,000 1243 32.0847 10,572,780,266 2016-12-31
2173 2017-01-20 3,392,227,861 470,500 1243 32.0845 10,572,780,266 2016-12-31
2174 2017-01-19 3,391,757,361 187,000 1244 32.0801 10,572,780,266 2016-12-31
2175 2017-01-18 3,391,570,361 38,000 1254 32.0783 10,572,780,266 2016-12-31
2176 2017-01-17 3,391,532,361 3,000 1256 32.0780 10,572,780,266 2016-12-31
2177 2017-01-16 3,391,529,361 -134,000 1258 32.0779 10,572,780,266 2016-12-31
2178 2017-01-13 3,391,663,361 98,500 1262 32.0792 10,572,780,266 2016-12-31
2179 2017-01-12 3,391,564,861 22,000 1261 32.0783 10,572,780,266 2016-12-31
2180 2017-01-11 3,391,542,861 -3,000 1263 32.0781 10,572,780,266 2016-12-31
2181 2017-01-10 3,391,545,861 89,000 1266 32.0781 10,572,780,266 2016-12-31
2182 2017-01-09 3,391,456,861 -500 1268 32.0772 10,572,780,266 2016-12-31
2183 2017-01-06 3,391,457,361 124,500 1269 32.0773 10,572,780,266 2016-12-31
2184 2017-01-05 3,391,332,861 -11,500 1271 32.0761 10,572,780,266 2016-12-31
2185 2017-01-04 3,391,344,361 -45,250 1269 32.0762 10,572,780,266 2016-12-31
2186 2017-01-03 3,391,389,611 36,488 1270 32.0766 10,572,780,266 2016-12-31
2187 2016-12-30 3,391,353,123 -5,500 1271 32.0763 10,572,780,266 2016-11-30
2188 2016-12-29 3,391,358,623 39,000 1268 32.0763 10,572,780,266 2016-11-30
2189 2016-12-28 3,391,319,623 8,750 1269 32.0759 10,572,780,266 2016-11-30
2190 2016-12-23 3,391,310,873 -5,500 1270 32.0759 10,572,780,266 2016-11-30
2191 2016-12-22 3,391,316,373 24,000 1270 32.0759 10,572,780,266 2016-11-30
2192 2016-12-21 3,391,292,373 -19,884 1270 32.0757 10,572,780,266 2016-11-30
2193 2016-12-20 3,391,312,257 41,500 1271 32.0759 10,572,780,266 2016-11-30
2194 2016-12-19 3,391,270,757 10,500 1270 32.0755 10,572,780,266 2016-11-30
2195 2016-12-16 3,391,260,257 20,500 1271 32.0754 10,572,780,266 2016-11-30
2196 2016-12-15 3,391,239,757 36,000 1270 32.0752 10,572,780,266 2016-11-30
2197 2016-12-14 3,391,203,757 11,000 1271 32.0749 10,572,780,266 2016-11-30
2198 2016-12-13 3,391,192,757 27,500 1270 32.0747 10,572,780,266 2016-11-30
2199 2016-12-12 3,391,165,257 77,500 1271 32.0745 10,572,780,266 2016-11-30
2200 2016-12-09 3,391,087,757 40,500 1273 32.0738 10,572,780,266 2016-11-30
2201 2016-12-08 3,391,047,257 11,500 1273 32.0734 10,572,780,266 2016-11-30
2202 2016-12-07 3,391,035,757 -129,500 1272 32.0733 10,572,780,266 2016-11-30
2203 2016-12-06 3,391,165,257 3,000 1273 32.0745 10,572,780,266 2016-11-30
2204 2016-12-05 3,391,162,257 -22,500 1274 32.0745 10,572,780,266 2016-11-30
2205 2016-12-02 3,391,184,757 -53,000 1273 32.0747 10,572,780,266 2016-11-30
2206 2016-12-01 3,391,237,757 3,500 1273 32.0752 10,572,780,266 2016-11-30
2207 2016-11-30 3,391,234,257 16,500 1272 32.0751 10,572,780,266 2016-11-30
2208 2016-11-29 3,391,217,757 78,500 1274 32.0750 10,572,780,266 2016-10-31
2209 2016-11-28 3,391,139,257 43,000 1279 32.0742 10,572,780,266 2016-10-31
2210 2016-11-25 3,391,096,257 159,500 1279 32.0738 10,572,780,266 2016-10-31
2211 2016-11-24 3,390,936,757 25,000 1280 32.0723 10,572,780,266 2016-10-31
2212 2016-11-23 3,390,911,757 53,000 1281 32.0721 10,572,780,266 2016-10-31
2213 2016-11-22 3,390,858,757 -34,500 1284 32.0716 10,572,780,266 2016-10-31
2214 2016-11-21 3,390,893,257 -12,000 1285 32.0719 10,572,780,266 2016-10-31
2215 2016-11-18 3,390,905,257 21,500 1284 32.0720 10,572,780,266 2016-10-31
2216 2016-11-17 3,390,883,757 -74,000 1286 32.0718 10,572,780,266 2016-10-31
2217 2016-11-16 3,390,957,757 14,000 1290 32.0725 10,572,780,266 2016-10-31
2218 2016-11-15 3,390,943,757 -17,000 1290 32.0724 10,572,780,266 2016-10-31
2219 2016-11-14 3,390,960,757 -20,501 1291 32.0726 10,572,780,266 2016-10-31
2220 2016-11-11 3,390,981,258 -103,500 1290 32.0727 10,572,780,266 2016-10-31
2221 2016-11-10 3,391,084,758 -9,000 1293 32.0737 10,572,780,266 2016-10-31
2222 2016-11-09 3,391,093,758 16,000 1294 32.0738 10,572,780,266 2016-10-31
2223 2016-11-08 3,391,077,758 103,500 1294 32.0737 10,572,780,266 2016-10-31
2224 2016-11-07 3,390,974,258 64,500 1295 32.0727 10,572,780,266 2016-10-31
2225 2016-11-04 3,390,909,758 12,000 1294 32.0721 10,572,780,266 2016-10-31
2226 2016-11-02 3,390,897,758 -14,000 1294 32.0720 10,572,780,266 2016-10-31
2227 2016-11-01 3,390,911,758 -35,000 1297 32.0721 10,572,780,266 2016-10-31
2228 2016-10-31 3,390,946,758 13,000 1296 32.0724 10,572,780,266 2016-10-31
2229 2016-10-28 3,390,933,758 -12,500 1296 32.0723 10,572,780,266 2016-09-30
2230 2016-10-27 3,390,946,258 35,500 1296 32.0724 10,572,780,266 2016-09-30
2231 2016-10-26 3,390,910,758 37,058 1296 32.0721 10,572,780,266 2016-09-30
2232 2016-10-25 3,390,873,700 32,000 1294 32.0717 10,572,780,266 2016-09-30
2233 2016-10-24 3,390,841,700 -24,000 1295 32.0714 10,572,780,266 2016-09-30
2234 2016-10-20 3,390,865,700 -9,500 1296 32.0717 10,572,780,266 2016-09-30
2235 2016-10-19 3,390,875,200 7,500 1294 32.0717 10,572,780,266 2016-09-30
2236 2016-10-18 3,390,867,700 -31,500 1292 32.0717 10,572,780,266 2016-09-30
2237 2016-10-17 3,390,899,200 -5,000 1292 32.0720 10,572,780,266 2016-09-30
2238 2016-10-14 3,390,904,200 -11,500 1292 32.0720 10,572,780,266 2016-09-30
2239 2016-10-13 3,390,915,700 -24,500 1292 32.0721 10,572,780,266 2016-09-30
2240 2016-10-12 3,390,940,200 -84,500 1294 32.0724 10,572,780,266 2016-09-30
2241 2016-10-11 3,391,024,700 -11,000 1291 32.0732 10,572,780,266 2016-09-30
2242 2016-10-07 3,391,035,700 -13,000 1290 32.0733 10,572,780,266 2016-09-30
2243 2016-10-06 3,391,048,700 -52,000 1291 32.0734 10,572,780,266 2016-09-30
2244 2016-10-05 3,391,100,700 -81,500 1291 32.0739 10,572,780,266 2016-09-30
2245 2016-10-04 3,391,182,200 -56,000 1290 32.0746 10,572,780,266 2016-09-30
2246 2016-10-03 3,391,238,200 -15,000 1290 32.0752 10,572,780,266 2016-09-30
2247 2016-09-30 3,391,253,200 -6,500 1291 32.0753 10,572,780,266 2016-09-30
2248 2016-09-29 3,391,259,700 506,000 1291 32.0754 10,572,780,266 2016-08-31
2249 2016-09-28 3,390,753,700 72,000 1291 32.0706 10,572,780,266 2016-08-31
2250 2016-09-27 3,390,681,700 -40,000 1291 32.0699 10,572,780,266 2016-08-31
2251 2016-09-26 3,390,721,700 5,500 1291 32.0703 10,572,780,266 2016-08-31
2252 2016-09-23 3,390,716,200 4,500 1289 32.0702 10,572,780,266 2016-08-31
2253 2016-09-22 3,390,711,700 -33,000 1287 32.0702 10,572,780,266 2016-08-31
2254 2016-09-21 3,390,744,700 -51,000 1283 32.0705 10,572,780,266 2016-08-31
2255 2016-09-20 3,390,795,700 36,000 1284 32.0710 10,572,780,266 2016-08-31
2256 2016-09-19 3,390,759,700 40,500 1287 32.0707 10,572,780,266 2016-08-31
2257 2016-09-15 3,390,719,200 26,500 1285 32.0703 10,572,780,266 2016-08-31
2258 2016-09-14 3,390,692,700 132,000 1282 32.0700 10,572,780,266 2016-08-31
2259 2016-09-13 3,390,560,700 315,500 1283 32.0688 10,572,780,266 2016-08-31
2260 2016-09-12 3,390,245,200 102,840 1283 32.0658 10,572,780,266 2016-08-31
2261 2016-09-09 3,390,142,360 60,000 1282 32.0648 10,572,780,266 2016-08-31
2262 2016-09-08 3,390,082,360 95,500 1284 32.0642 10,572,780,266 2016-08-31
2263 2016-09-07 3,389,986,860 -31,150 1283 32.0633 10,572,780,266 2016-08-31
2264 2016-09-06 3,390,018,010 -97,000 1283 32.0636 10,572,780,266 2016-08-31
2265 2016-09-05 3,390,115,010 -32,500 1284 32.0646 10,572,780,266 2016-08-31
2266 2016-09-02 3,390,147,510 -64,000 1286 32.0649 10,572,780,266 2016-08-31
2267 2016-09-01 3,390,211,510 -10,500 1280 32.0655 10,572,780,266 2016-08-31
2268 2016-08-31 3,390,222,010 21,000 1282 32.0656 10,572,780,266 2016-08-31
2269 2016-08-30 3,390,201,010 -67,500 1283 32.0654 10,572,780,266 2016-07-31
2270 2016-08-29 3,390,268,510 -44,500 1285 32.0660 10,572,780,266 2016-07-31
2271 2016-08-26 3,390,313,010 -9,000 1287 32.0664 10,572,780,266 2016-07-31
2272 2016-08-25 3,390,322,010 24,500 1289 32.0665 10,572,780,266 2016-07-31
2273 2016-08-24 3,390,297,510 32,500 1289 32.0663 10,572,780,266 2016-07-31
2274 2016-08-23 3,390,265,010 34,500 1288 32.0660 10,572,780,266 2016-07-31
2275 2016-08-22 3,390,230,510 6,000 1288 32.0656 10,572,780,266 2016-07-31
2276 2016-08-19 3,390,224,510 136,000 1286 32.0656 10,572,780,266 2016-07-31
2277 2016-08-18 3,390,088,510 24,500 1288 32.0643 10,572,780,266 2016-07-31
2278 2016-08-17 3,390,064,010 62,000 1289 32.0641 10,572,780,266 2016-07-31
2279 2016-08-16 3,390,002,010 -500 1290 32.0635 10,572,780,266 2016-07-31
2280 2016-08-15 3,390,002,510 29,500 1291 32.0635 10,572,780,266 2016-07-31
2281 2016-08-12 3,389,973,010 34,500 1291 32.0632 10,572,780,266 2016-07-31
2282 2016-08-11 3,389,938,510 81,500 1292 32.0629 10,572,780,266 2016-07-31
2283 2016-08-10 3,389,857,010 -71,000 1290 32.0621 10,572,780,266 2016-07-31
2284 2016-08-09 3,389,928,010 -62,000 1294 32.0628 10,572,780,266 2016-07-31
2285 2016-08-08 3,389,990,010 -69,756 1294 32.0634 10,572,780,266 2016-07-31
2286 2016-08-05 3,390,059,766 -111,500 1293 32.0640 10,572,780,266 2016-07-31
2287 2016-08-04 3,390,171,266 -8,000 1291 32.0651 10,572,780,266 2016-07-31
2288 2016-08-03 3,390,179,266 -58,500 1290 32.0652 10,572,780,266 2016-07-31
2289 2016-08-01 3,390,237,766 -1,500 1291 32.0657 10,572,780,266 2016-07-31
2290 2016-07-29 3,390,239,266 -81,000 1289 32.0657 10,572,780,266 2016-06-30
2291 2016-07-28 3,390,320,266 59,000 1288 32.0665 10,572,780,266 2016-06-30
2292 2016-07-27 3,390,261,266 25,000 1292 32.0659 10,572,780,266 2016-06-30
2293 2016-07-26 3,390,236,266 58,500 1290 32.0657 10,572,780,266 2016-06-30
2294 2016-07-25 3,390,177,766 -111,500 1290 32.0651 10,572,780,266 2016-06-30
2295 2016-07-22 3,390,289,266 31,500 1289 32.0662 10,572,780,266 2016-06-30
2296 2016-07-21 3,390,257,766 -86,500 1291 32.0659 10,572,780,266 2016-06-30
2297 2016-07-20 3,390,344,266 91,000 1290 32.0667 10,572,780,266 2016-06-30
2298 2016-07-19 3,390,253,266 -6,500 1289 32.0659 10,572,780,266 2016-06-30
2299 2016-07-18 3,390,259,766 6,500 1289 32.0659 10,572,780,266 2016-06-30
2300 2016-07-15 3,390,253,266 25,500 1291 32.0659 10,572,780,266 2016-06-30
2301 2016-07-14 3,390,227,766 26,000 1291 32.0656 10,572,780,266 2016-06-30
2302 2016-07-13 3,390,201,766 45,500 1295 32.0654 10,572,780,266 2016-06-30
2303 2016-07-12 3,390,156,266 -4,500 1295 32.0649 10,572,780,266 2016-06-30
2304 2016-07-11 3,390,160,766 -38,000 1294 32.0650 10,572,780,266 2016-06-30
2305 2016-07-08 3,390,198,766 -24,500 1296 32.0653 10,572,780,266 2016-06-30
2306 2016-07-07 3,390,223,266 -18,000 1296 32.0656 10,572,780,266 2016-06-30
2307 2016-07-06 3,390,241,266 -34,500 1295 32.0657 10,572,780,266 2016-06-30
2308 2016-07-05 3,390,275,766 -17,000 1297 32.0661 10,572,780,266 2016-06-30
2309 2016-07-04 3,390,292,766 -70,000 1294 32.0662 10,572,780,266 2016-06-30
2310 2016-06-30 3,390,362,766 -8,000 1295 32.0669 10,572,780,266 2016-06-30
2311 2016-06-29 3,390,370,766 -31,500 1294 32.0670 10,572,780,266 2016-05-31
2312 2016-06-28 3,390,402,266 -800,000 1294 32.0673 10,572,780,266 2016-05-31
2313 2016-06-24 3,391,202,266 -26,500 1291 32.0748 10,572,780,266 2016-05-31
2314 2016-06-23 3,391,228,766 11,000 1292 32.0751 10,572,780,266 2016-05-31
2315 2016-06-22 3,391,217,766 9,000 1292 32.0750 10,572,780,266 2016-05-31
2316 2016-06-21 3,391,208,766 -108,000 1291 32.0749 10,572,780,266 2016-05-31
2317 2016-06-20 3,391,316,766 7,000 1289 32.0759 10,572,780,266 2016-05-31
2318 2016-06-17 3,391,309,766 -5,000 1289 32.0759 10,572,780,266 2016-05-31
2319 2016-06-16 3,391,314,766 -15,000 1289 32.0759 10,572,780,266 2016-05-31
2320 2016-06-15 3,391,329,766 5,000 1290 32.0760 10,572,780,266 2016-05-31
2321 2016-06-14 3,391,324,766 -7,000 1291 32.0760 10,572,780,266 2016-05-31
2322 2016-06-13 3,391,331,766 -34,000 1291 32.0761 10,572,780,266 2016-05-31
2323 2016-06-10 3,391,365,766 28,000 1291 32.0764 10,572,780,266 2016-05-31
2324 2016-06-08 3,391,337,766 32,000 1289 32.0761 10,572,780,266 2016-05-31
2325 2016-06-07 3,391,305,766 28,500 1288 32.0758 10,572,780,266 2016-05-31
2326 2016-06-06 3,391,277,266 31,000 1287 32.0755 10,572,780,266 2016-05-31
2327 2016-06-03 3,391,246,266 -21,500 1287 32.0753 10,572,780,266 2016-05-31
2328 2016-06-02 3,391,267,766 -3,000 1286 32.0755 10,572,780,266 2016-05-31
2329 2016-06-01 3,391,270,766 -27,500 1284 32.0755 10,572,780,266 2016-05-31
2330 2016-05-31 3,391,298,266 -18,500 1281 32.0757 10,572,780,266 2016-05-31
2331 2016-05-30 3,391,316,766 -2,000 1281 32.0759 10,572,780,266 2016-04-30
2332 2016-05-27 3,391,318,766 -5,000 1282 32.0759 10,572,780,266 2016-04-30
2333 2016-05-26 3,391,323,766 -38,000 1282 32.0760 10,572,780,266 2016-04-30
2334 2016-05-25 3,391,361,766 -8,500 1283 32.0763 10,572,780,266 2016-04-30
2335 2016-05-24 3,391,370,266 4,000 1285 32.0764 10,572,780,266 2016-04-30
2336 2016-05-23 3,391,366,266 -25,500 1285 32.0764 10,572,780,266 2016-04-30
2337 2016-05-20 3,391,391,766 -47,500 1287 32.0766 10,572,780,266 2016-04-30
2338 2016-05-19 3,391,439,266 -23,500 1285 32.0771 10,572,780,266 2016-04-30
2339 2016-05-18 3,391,462,766 -7,500 1284 32.0773 10,572,780,266 2016-04-30
2340 2016-05-17 3,391,470,266 -8,500 1281 32.0774 10,572,780,266 2016-04-30
2341 2016-05-16 3,391,478,766 -172,000 1282 32.0775 10,572,780,266 2016-04-30
2342 2016-05-13 3,391,650,766 -7,500 1278 32.0791 10,572,780,266 2016-04-30
2343 2016-05-12 3,391,658,266 -135,500 1279 32.0792 10,572,780,266 2016-04-30
2344 2016-05-11 3,391,793,766 -17,500 1279 32.0804 10,572,780,266 2016-04-30
2345 2016-05-10 3,391,811,266 -79,500 1280 32.0806 10,572,780,266 2016-04-30
2346 2016-05-09 3,391,890,766 -215,500 1278 32.0814 10,572,780,266 2016-04-30
2347 2016-05-05 3,392,106,266 43,500 1278 32.0834 10,572,780,266 2016-04-30
2348 2016-05-04 3,392,062,766 -227,500 1275 32.0830 10,572,780,266 2016-04-30
2349 2016-05-03 3,392,290,266 -22,000 1273 32.0851 10,572,780,266 2016-04-30
2350 2016-04-29 3,392,312,266 7,500 1274 32.0853 10,572,780,266 2016-03-31
2351 2016-04-28 3,392,304,766 500 1276 32.0853 10,572,780,266 2016-03-31
2352 2016-04-27 3,392,304,266 129,500 1278 32.0853 10,572,780,266 2016-03-31
2353 2016-04-26 3,392,174,766 -41,500 1278 32.0840 10,572,780,266 2016-03-31
2354 2016-04-25 3,392,216,266 -76,500 1279 32.0844 10,572,780,266 2016-03-31
2355 2016-04-22 3,392,292,766 -13,500 1278 32.0852 10,572,780,266 2016-03-31
2356 2016-04-21 3,392,306,266 -41,000 1277 32.0853 10,572,780,266 2016-03-31
2357 2016-04-20 3,392,347,266 8,000 1280 32.0857 10,572,780,266 2016-03-31
2358 2016-04-19 3,392,339,266 -32,500 1279 32.0856 10,572,780,266 2016-03-31
2359 2016-04-18 3,392,371,766 30,359 1281 32.0859 10,572,780,266 2016-03-31
2360 2016-04-15 3,392,341,407 41,500 1281 32.0856 10,572,780,266 2016-03-31
2361 2016-04-14 3,392,299,907 -142,500 1288 32.0852 10,572,780,266 2016-03-31
2362 2016-04-13 3,392,442,407 -12,500 1287 32.0866 10,572,780,266 2016-03-31
2363 2016-04-12 3,392,454,907 -68,000 1287 32.0867 10,572,780,266 2016-03-31
2364 2016-04-11 3,392,522,907 1,500 1287 32.0873 10,572,780,266 2016-03-31
2365 2016-04-08 3,392,521,407 -113,500 1285 32.0873 10,572,780,266 2016-03-31
2366 2016-04-07 3,392,634,907 -20,000 1284 32.0884 10,572,780,266 2016-03-31
2367 2016-04-06 3,392,654,907 -500 1284 32.0886 10,572,780,266 2016-03-31
2368 2016-04-05 3,392,655,407 -4,500 1284 32.0886 10,572,780,266 2016-03-31
2369 2016-04-01 3,392,659,907 44,000 1285 32.0886 10,572,780,266 2016-03-31
2370 2016-03-31 3,392,615,907 -54,500 1286 32.0882 10,572,780,266 2016-03-31
2371 2016-03-30 3,392,670,407 40,000 1287 32.0887 10,572,780,266 2016-02-29
2372 2016-03-29 3,392,630,407 -19,000 1287 32.0883 10,572,780,266 2016-02-29
2373 2016-03-24 3,392,649,407 -7,500 1289 32.0885 10,572,780,266 2016-02-29
2374 2016-03-23 3,392,656,907 -40,500 1289 32.0886 10,572,780,266 2016-02-29
2375 2016-03-22 3,392,697,407 10,500 1290 32.0890 10,572,780,266 2016-02-29
2376 2016-03-21 3,392,686,907 4,000 1292 32.0889 10,572,780,266 2016-02-29
2377 2016-03-18 3,392,682,907 56,000 1292 32.0888 10,572,780,266 2016-02-29
2378 2016-03-17 3,392,626,907 -23,500 1290 32.0883 10,572,780,266 2016-02-29
2379 2016-03-16 3,392,650,407 8,000 1290 32.0885 10,572,780,266 2016-02-29
2380 2016-03-15 3,392,642,407 21,000 1294 32.0885 10,572,780,266 2016-02-29
2381 2016-03-14 3,392,621,407 2,500 1292 32.0883 10,572,780,266 2016-02-29
2382 2016-03-11 3,392,618,907 -179,500 1292 32.0882 10,572,780,266 2016-02-29
2383 2016-03-10 3,392,798,407 9,500 1291 32.0899 10,572,780,266 2016-02-29
2384 2016-03-09 3,392,788,907 1,000 1293 32.0898 10,572,780,266 2016-02-29
2385 2016-03-08 3,392,787,907 4,000 1292 32.0898 10,572,780,266 2016-02-29
2386 2016-03-07 3,392,783,907 1,500 1292 32.0898 10,572,780,266 2016-02-29
2387 2016-03-04 3,392,782,407 1,000 1292 32.0898 10,572,780,266 2016-02-29
2388 2016-03-03 3,392,781,407 3,000 1292 32.0898 10,572,780,266 2016-02-29
2389 2016-03-02 3,392,778,407 25,000 1293 32.0897 10,572,780,266 2016-02-29
2390 2016-03-01 3,392,753,407 -22,000 1291 32.0895 10,572,780,266 2016-02-29
2391 2016-02-29 3,392,775,407 -11,500 1292 32.0897 10,572,780,266 2016-02-29
2392 2016-02-26 3,392,786,907 -10,000 1291 32.0898 10,572,780,266 2016-01-31
2393 2016-02-25 3,392,796,907 -1,000 1290 32.0899 10,572,780,266 2016-01-31
2394 2016-02-24 3,392,797,907 -35,000 1291 32.0899 10,572,780,266 2016-01-31
2395 2016-02-23 3,392,832,907 -12,000 1289 32.0903 10,572,780,266 2016-01-31
2396 2016-02-22 3,392,844,907 -56,500 1288 32.0904 10,572,780,266 2016-01-31
2397 2016-02-19 3,392,901,407 -19,500 1288 32.0909 10,572,780,266 2016-01-31
2398 2016-02-18 3,392,920,907 12,000 1288 32.0911 10,572,780,266 2016-01-31
2399 2016-02-17 3,392,908,907 -83,000 1287 32.0910 10,572,780,266 2016-01-31
2400 2016-02-16 3,392,991,907 -35,000 1286 32.0918 10,572,780,266 2016-01-31
2401 2016-02-15 3,393,026,907 -13,960 1285 32.0921 10,572,780,266 2016-01-31
2402 2016-02-12 3,393,040,867 -8,500 1285 32.0922 10,572,780,266 2016-01-31
2403 2016-02-11 3,393,049,367 -19,000 1284 32.0923 10,572,780,266 2016-01-31
2404 2016-02-05 3,393,068,367 9,500 1284 32.0925 10,572,780,266 2016-01-31
2405 2016-02-04 3,393,058,867 -122,500 1283 32.0924 10,572,780,266 2016-01-31
2406 2016-02-03 3,393,181,367 14,000 1282 32.0936 10,572,780,266 2016-01-31
2407 2016-02-02 3,393,167,367 -201,500 1281 32.0934 10,572,780,266 2016-01-31
2408 2016-02-01 3,393,368,867 4,000 1281 32.0953 10,572,780,266 2016-01-31
2409 2016-01-29 3,393,364,867 -500 1280 32.0953 10,572,780,266 2015-12-31
2410 2016-01-28 3,393,365,367 -34,500 1279 32.0953 10,572,780,266 2015-12-31
2411 2016-01-27 3,393,399,867 -18,500 1278 32.0956 10,572,780,266 2015-12-31
2412 2016-01-26 3,393,418,367 -37,500 1275 32.0958 10,572,780,266 2015-12-31
2413 2016-01-25 3,393,455,867 -60,500 1274 32.0962 10,572,780,266 2015-12-31
2414 2016-01-22 3,393,516,367 -68,000 1273 32.0967 10,572,780,266 2015-12-31
2415 2016-01-21 3,393,584,367 -11,500 1271 32.0974 10,572,780,266 2015-12-31
2416 2016-01-20 3,393,595,867 -277,000 1273 32.0975 10,572,780,266 2015-12-31
2417 2016-01-19 3,393,872,867 -39,500 1269 32.1001 10,572,780,266 2015-12-31
2418 2016-01-18 3,393,912,367 -12,500 1268 32.1005 10,572,780,266 2015-12-31
2419 2016-01-15 3,393,924,867 -2,000 1267 32.1006 10,572,780,266 2015-12-31
2420 2016-01-14 3,393,926,867 -14,500 1266 32.1006 10,572,780,266 2015-12-31
2421 2016-01-13 3,393,941,367 -52,500 1266 32.1007 10,572,780,266 2015-12-31
2422 2016-01-12 3,393,993,867 -8,500 1261 32.1012 10,572,780,266 2015-12-31
2423 2016-01-11 3,394,002,367 -17,000 1258 32.1013 10,572,780,266 2015-12-31
2424 2016-01-08 3,394,019,367 -36,500 1256 32.1015 10,572,780,266 2015-12-31
2425 2016-01-07 3,394,055,867 -72,500 1256 32.1018 10,572,780,266 2015-12-31
2426 2016-01-06 3,394,128,367 -11,500 1253 32.1025 10,572,780,266 2015-12-31
2427 2016-01-05 3,394,139,867 -30,500 1251 32.1026 10,572,780,266 2015-12-31
2428 2016-01-04 3,394,170,367 -263,500 1252 32.1029 10,572,780,266 2015-12-31
2429 2015-12-31 3,394,433,867 2,500 1251 32.1054 10,572,780,266 2015-12-31
2430 2015-12-30 3,394,431,367 4,000 1251 32.1054 10,572,780,266 2015-11-30
2431 2015-12-29 3,394,427,367 51,500 1251 32.1053 10,572,780,266 2015-11-30
2432 2015-12-24 3,394,375,867 7,000 1249 32.1049 10,572,780,266 2015-11-30
2433 2015-12-23 3,394,368,867 -30,000 1249 32.1048 10,572,780,266 2015-11-30
2434 2015-12-22 3,394,398,867 19,500 1247 32.1051 10,572,780,266 2015-11-30
2435 2015-12-21 3,394,379,367 -11,500 1247 32.1049 10,572,780,266 2015-11-30
2436 2015-12-18 3,394,390,867 16,500 1247 32.1050 10,572,780,266 2015-11-30
2437 2015-12-17 3,394,374,367 -18,000 1248 32.1048 10,572,780,266 2015-11-30
2438 2015-12-16 3,394,392,367 -8,500 1249 32.1050 10,572,780,266 2015-11-30
2439 2015-12-15 3,394,400,867 -11,840 1249 32.1051 10,572,780,266 2015-11-30
2440 2015-12-14 3,394,412,707 -17,000 1249 32.1052 10,572,780,266 2015-11-30
2441 2015-12-11 3,394,429,707 -10,000 1248 32.1054 10,572,780,266 2015-11-30
2442 2015-12-10 3,394,439,707 4,500 1247 32.1055 10,572,780,266 2015-11-30
2443 2015-12-09 3,394,435,207 317,000 1247 32.1054 10,572,780,266 2015-11-30
2444 2015-12-08 3,394,118,207 -112,500 1249 32.1024 10,572,780,266 2015-11-30
2445 2015-12-07 3,394,230,707 -8,000 1249 32.1035 10,572,780,266 2015-11-30
2446 2015-12-04 3,394,238,707 290,500 1250 32.1036 10,572,780,266 2015-11-30
2447 2015-12-03 3,393,948,207 -14,000 1247 32.1008 10,572,780,266 2015-11-30
2448 2015-12-02 3,393,962,207 10,500 1247 32.1009 10,572,780,266 2015-11-30
2449 2015-12-01 3,393,951,707 -32,000 1247 32.1008 10,572,780,266 2015-11-30
2450 2015-11-30 3,393,983,707 1,500 1247 32.1011 10,572,780,266 2015-11-30
2451 2015-11-27 3,393,982,207 4,500 1246 32.1011 10,572,780,266 2015-10-31
2452 2015-11-26 3,393,977,707 -54,000 1247 32.1011 10,572,780,266 2015-10-31
2453 2015-11-25 3,394,031,707 7,000 1249 32.1016 10,572,780,266 2015-10-31
2454 2015-11-24 3,394,024,707 -39,600 1245 32.1015 10,572,780,266 2015-10-31
2455 2015-11-23 3,394,064,307 -14,500 1244 32.1019 10,572,780,266 2015-10-31
2456 2015-11-20 3,394,078,807 -16,509 1244 32.1020 10,572,780,266 2015-10-31
2457 2015-11-19 3,394,095,316 -2,000 1243 32.1022 10,572,780,266 2015-10-31
2458 2015-11-18 3,394,097,316 9,500 1245 32.1022 10,572,780,266 2015-10-31
2459 2015-11-17 3,394,087,816 30,500 1242 32.1021 10,572,780,266 2015-10-31
2460 2015-11-16 3,394,057,316 4,000 1245 32.1018 10,572,780,266 2015-10-31
2461 2015-11-13 3,394,053,316 -13,000 1245 32.1018 10,572,780,266 2015-10-31
2462 2015-11-12 3,394,066,316 10,500 1245 32.1019 10,572,780,266 2015-10-31
2463 2015-11-11 3,394,055,816 15,500 1243 32.1018 10,572,780,266 2015-10-31
2464 2015-11-10 3,394,040,316 -45,500 1244 32.1017 10,572,780,266 2015-10-31
2465 2015-11-09 3,394,085,816 -3,500 1242 32.1021 10,572,780,266 2015-10-31
2466 2015-11-06 3,394,089,316 -3,000 1238 32.1021 10,572,780,266 2015-10-31
2467 2015-11-05 3,394,092,316 -77,040 1240 32.1022 10,572,780,266 2015-10-31
2468 2015-11-04 3,394,169,356 18,000 1241 32.1029 10,572,780,266 2015-10-31
2469 2015-11-03 3,394,151,356 22,500 1237 32.1027 10,572,780,266 2015-10-31
2470 2015-11-02 3,394,128,856 -14,500 1236 32.1025 10,572,780,266 2015-10-31
2471 2015-10-29 3,394,143,356 7,500 1236 32.1027 10,572,780,266 2015-09-30
2472 2015-10-28 3,394,135,856 19,000 1237 32.1026 10,572,780,266 2015-09-30
2473 2015-10-27 3,394,116,856 218,000 1236 32.1024 10,572,780,266 2015-09-30
2474 2015-10-26 3,393,898,856 11,500 1236 32.1003 10,572,780,266 2015-09-30
2475 2015-10-23 3,393,887,356 -7,500 1235 32.1002 10,572,780,266 2015-09-30
2476 2015-10-22 3,393,894,856 17,000 1236 32.1003 10,572,780,266 2015-09-30
2477 2015-10-20 3,393,877,856 -10,500 1237 32.1001 10,572,780,266 2015-09-30
2478 2015-10-19 3,393,888,356 28,990 1236 32.1002 10,572,780,266 2015-09-30
2479 2015-10-16 3,393,859,366 17,000 1236 32.1000 10,572,780,266 2015-09-30
2480 2015-10-15 3,393,842,366 -16,500 1235 32.0998 10,572,780,266 2015-09-30
2481 2015-10-14 3,393,858,866 -9,000 1234 32.1000 10,572,780,266 2015-09-30
2482 2015-10-13 3,393,867,866 24,000 1235 32.1001 10,572,780,266 2015-09-30
2483 2015-10-12 3,393,843,866 -11,500 1235 32.0998 10,572,780,266 2015-09-30
2484 2015-10-09 3,393,855,366 -26,000 1239 32.0999 10,572,780,266 2015-09-30
2485 2015-10-08 3,393,881,366 54,500 1239 32.1002 10,572,780,266 2015-09-30
2486 2015-10-07 3,393,826,866 9,500 1239 32.0997 10,572,780,266 2015-09-30
2487 2015-10-06 3,393,817,366 -52,500 1240 32.0996 10,572,780,266 2015-09-30
2488 2015-10-05 3,393,869,866 -59,000 1241 32.1001 10,572,780,266 2015-09-30
2489 2015-10-02 3,393,928,866 -146,500 1239 32.1006 10,572,780,266 2015-09-30
2490 2015-09-30 3,394,075,366 -265,000 1236 32.1020 10,572,780,266 2015-09-30
2491 2015-09-29 3,394,340,366 -47,000 1235 32.1045 10,572,780,266 2015-08-31
2492 2015-09-25 3,394,387,366 -5,000 1236 32.1050 10,572,780,266 2015-08-31
2493 2015-09-24 3,394,392,366 -9,000 1232 32.1050 10,572,780,266 2015-08-31
2494 2015-09-23 3,394,401,366 8,500 1231 32.1051 10,572,780,266 2015-08-31
2495 2015-09-22 3,394,392,866 -6,500 1230 32.1050 10,572,780,266 2015-08-31
2496 2015-09-21 3,394,399,366 -4,500 1227 32.1051 10,572,780,266 2015-08-31
2497 2015-09-18 3,394,403,866 3,000 1226 32.1051 10,572,780,266 2015-08-31
2498 2015-09-17 3,394,400,866 97,500 1225 32.1051 10,572,780,266 2015-08-31
2499 2015-09-16 3,394,303,366 3,000 1223 32.1042 10,572,780,266 2015-08-31
2500 2015-09-15 3,394,300,366 -5,500 1221 32.1041 10,572,780,266 2015-08-31
2501 2015-09-14 3,394,305,866 -16,500 1216 32.1042 10,572,780,266 2015-08-31
2502 2015-09-11 3,394,322,366 -85,000 1214 32.1043 10,572,780,266 2015-08-31
2503 2015-09-10 3,394,407,366 -299,500 1211 32.1052 10,572,780,266 2015-08-31
2504 2015-09-09 3,394,706,866 -137,500 1211 32.1080 10,572,780,266 2015-08-31
2505 2015-09-08 3,394,844,366 -50,500 1210 32.1093 10,572,780,266 2015-08-31
2506 2015-09-07 3,394,894,866 -103,000 1205 32.1098 10,572,780,266 2015-08-31
2507 2015-09-04 3,394,997,866 -55,000 1204 32.1107 10,572,780,266 2015-08-31
2508 2015-09-02 3,395,052,866 -139,000 1199 32.1113 10,572,780,266 2015-08-31
2509 2015-09-01 3,395,191,866 -111,500 1193 32.1126 10,572,780,266 2015-08-31
2510 2015-08-31 3,395,303,366 -4,000 1193 32.1136 10,572,780,266 2015-08-31
2511 2015-08-28 3,395,307,366 5,000 1193 32.1137 10,572,780,266 2015-07-31
2512 2015-08-27 3,395,302,366 271,000 1194 32.1136 10,572,780,266 2015-07-31
2513 2015-08-26 3,395,031,366 -36,500 1191 32.1111 10,572,780,266 2015-07-31
2514 2015-08-25 3,395,067,866 163,970 1190 32.1114 10,572,780,266 2015-07-31
2515 2015-08-24 3,394,903,896 -65,000 1190 32.1099 10,572,780,266 2015-07-31
2516 2015-08-21 3,394,968,896 -10,000 1190 32.1105 10,572,780,266 2015-07-31
2517 2015-08-20 3,394,978,896 -26,500 1188 32.1106 10,572,780,266 2015-07-31
2518 2015-08-19 3,395,005,396 5,000 1189 32.1108 10,572,780,266 2015-07-31
2519 2015-08-18 3,395,000,396 -43,000 1188 32.1108 10,572,780,266 2015-07-31
2520 2015-08-17 3,395,043,396 67,500 1188 32.1112 10,572,780,266 2015-07-31
2521 2015-08-14 3,394,975,896 -23,500 1189 32.1105 10,572,780,266 2015-07-31
2522 2015-08-13 3,394,999,396 4,000 1185 32.1108 10,572,780,266 2015-07-31
2523 2015-08-12 3,394,995,396 -59,000 1186 32.1107 10,572,780,266 2015-07-31
2524 2015-08-11 3,395,054,396 10,000 1184 32.1113 10,572,780,266 2015-07-31
2525 2015-08-10 3,395,044,396 15,500 1184 32.1112 10,572,780,266 2015-07-31
2526 2015-08-07 3,395,028,896 -15,500 1184 32.1110 10,572,780,266 2015-07-31
2527 2015-08-06 3,395,044,396 -3,500 1184 32.1112 10,572,780,266 2015-07-31
2528 2015-08-05 3,395,047,896 14,000 1183 32.1112 10,572,780,266 2015-07-31
2529 2015-08-04 3,395,033,896 20,500 1184 32.1111 10,572,780,266 2015-07-31
2530 2015-08-03 3,395,013,396 35,000 1184 32.1109 10,572,780,266 2015-07-31
2531 2015-07-31 3,394,978,396 19,500 1182 32.1106 10,572,780,266 2015-07-31
2532 2015-07-30 3,394,958,896 12,500 1181 32.1104 10,572,780,266 2015-06-30
2533 2015-07-29 3,394,946,396 -58,500 1180 32.1103 10,572,780,266 2015-06-30
2534 2015-07-28 3,395,004,896 -12,000 1180 32.1108 10,572,780,266 2015-06-30
2535 2015-07-27 3,395,016,896 10,500 1180 32.1109 10,572,780,266 2015-06-30
2536 2015-07-24 3,395,006,396 4,500 1181 32.1108 10,572,780,266 2015-06-30
2537 2015-07-23 3,395,001,896 -2,665 1182 32.1108 10,572,780,266 2015-06-30
2538 2015-07-22 3,395,004,561 -23,000 1181 32.1108 10,572,780,266 2015-06-30
2539 2015-07-21 3,395,027,561 29,540 1181 32.1110 10,572,780,266 2015-06-30
2540 2015-07-20 3,394,998,021 -185,000 1182 32.1107 10,572,780,266 2015-06-30
2541 2015-07-17 3,395,183,021 -14,000 1181 32.1125 10,572,780,266 2015-06-30
2542 2015-07-16 3,395,197,021 21,500 1181 32.1126 10,572,780,266 2015-06-30
2543 2015-07-15 3,395,175,521 71,500 1181 32.1124 10,572,780,266 2015-06-30
2544 2015-07-14 3,395,104,021 13,994 1183 32.1117 10,572,780,266 2015-06-30
2545 2015-07-13 3,395,090,027 4,500 1179 32.1116 10,572,780,266 2015-06-30
2546 2015-07-10 3,395,085,527 -191,000 1177 32.1116 10,572,780,266 2015-06-30
2547 2015-07-09 3,395,276,527 44,500 1178 32.1134 10,572,780,266 2015-06-30
2548 2015-07-08 3,395,232,027 -10,500 1178 32.1130 10,572,780,266 2015-06-30
2549 2015-07-07 3,395,242,527 -19,500 1183 32.1131 10,572,780,266 2015-06-30
2550 2015-07-06 3,395,262,027 -41,500 1188 32.1132 10,572,780,266 2015-06-30
2551 2015-07-03 3,395,303,527 15,000 1188 32.1136 10,572,780,266 2015-06-30
2552 2015-07-02 3,395,288,527 7,543 1186 32.1135 10,572,780,266 2015-06-30
2553 2015-06-30 3,395,280,984 -20,500 1182 32.1134 10,572,780,266 2015-06-30
2554 2015-06-29 3,395,301,484 75,500 1184 32.1136 10,572,780,266 2015-05-31
2555 2015-06-26 3,395,225,984 8,000 1186 32.1129 10,572,780,266 2015-05-31
2556 2015-06-25 3,395,217,984 15,000 1185 32.1128 10,572,780,266 2015-05-31
2557 2015-06-24 3,395,202,984 150,000 1186 32.1127 10,572,780,266 2015-05-31
2558 2015-06-23 3,395,052,984 38,500 1186 32.1113 10,572,780,266 2015-05-31
2559 2015-06-22 3,395,014,484 -3,500 1188 32.1109 10,572,780,266 2015-05-31
2560 2015-06-19 3,395,017,984 9,000 1188 32.1109 10,572,780,266 2015-05-31
2561 2015-06-18 3,395,008,984 47,500 1186 32.1108 10,572,780,266 2015-05-31
2562 2015-06-17 3,394,961,484 28,500 1187 32.1104 10,572,780,266 2015-05-31
2563 2015-06-16 3,394,932,984 11,500 1189 32.1101 10,572,780,266 2015-05-31
2564 2015-06-15 3,394,921,484 14,500 1188 32.1100 10,572,780,266 2015-05-31
2565 2015-06-12 3,394,906,984 -84,500 1187 32.1099 10,572,780,266 2015-05-31
2566 2015-06-11 3,394,991,484 20,500 1187 32.1107 10,572,780,266 2015-05-31
2567 2015-06-10 3,394,970,984 204,500 1187 32.1105 10,572,780,266 2015-05-31
2568 2015-06-09 3,394,766,484 29,500 1189 32.1086 10,572,780,266 2015-05-31
2569 2015-06-08 3,394,736,984 500 1189 32.1083 10,572,780,266 2015-05-31
2570 2015-06-05 3,394,736,484 6,000 1189 32.1083 10,572,780,266 2015-05-31
2571 2015-06-04 3,394,730,484 2,000 1188 32.1082 10,572,780,266 2015-05-31
2572 2015-06-03 3,394,728,484 22,500 1187 32.1082 10,572,780,266 2015-05-31
2573 2015-06-02 3,394,705,984 71,500 1188 32.1080 10,572,780,266 2015-05-31
2574 2015-06-01 3,394,634,484 10,500 1185 32.1073 10,572,780,266 2015-05-31
2575 2015-05-29 3,394,623,984 56,400 1183 32.1072 10,572,780,266 2015-04-30
2576 2015-05-28 3,394,567,584 165,000 1184 32.1067 10,572,780,266 2015-04-30
2577 2015-05-27 3,394,402,584 276,500 1182 32.1051 10,572,780,266 2015-04-30
2578 2015-05-26 3,394,126,084 373,000 1191 32.1025 10,572,780,266 2015-04-30
2579 2015-05-22 3,393,753,084 57,000 1201 32.0990 10,572,780,266 2015-04-30
2580 2015-05-21 3,393,696,084 27,000 1205 32.0984 10,572,780,266 2015-04-30
2581 2015-05-20 3,393,669,084 -8,000 1204 32.0982 10,572,780,266 2015-04-30
2582 2015-05-19 3,393,677,084 34,500 1206 32.0982 10,572,780,266 2015-04-30
2583 2015-05-18 3,393,642,584 151,000 1208 32.0979 10,572,780,266 2015-04-30
2584 2015-05-15 3,393,491,584 -34,000 1207 32.0965 10,572,780,266 2015-04-30
2585 2015-05-14 3,393,525,584 103,500 1208 32.0968 10,572,780,266 2015-04-30
2586 2015-05-13 3,393,422,084 -19,000 1211 32.0958 10,572,780,266 2015-04-30
2587 2015-05-12 3,393,441,084 66,980 1210 32.0960 10,572,780,266 2015-04-30
2588 2015-05-11 3,393,374,104 21,000 1213 32.0954 10,572,780,266 2015-04-30
2589 2015-05-08 3,393,353,104 58,500 1214 32.0952 10,572,780,266 2015-04-30
2590 2015-05-07 3,393,294,604 58,500 1213 32.0946 10,572,780,266 2015-04-30
2591 2015-05-06 3,393,236,104 54,000 1214 32.0941 10,572,780,266 2015-04-30
2592 2015-05-05 3,393,182,104 -47,512 1211 32.0936 10,572,780,266 2015-04-30
2593 2015-05-04 3,393,229,616 67,500 1209 32.0940 10,572,780,266 2015-04-30
2594 2015-04-30 3,393,162,116 220,999 1207 32.0934 10,572,780,266 2015-04-30
2595 2015-04-29 3,392,941,117 164,000 1212 32.0913 10,572,780,266 2015-03-31
2596 2015-04-28 3,392,777,117 97,000 1211 32.0897 10,572,780,266 2015-03-31
2597 2015-04-27 3,392,680,117 492,500 1215 32.0888 10,572,780,266 2015-03-31
2598 2015-04-24 3,392,187,617 230,500 1218 32.0842 10,572,780,266 2015-03-31
2599 2015-04-23 3,391,957,117 215,500 1220 32.0820 10,572,780,266 2015-03-31
2600 2015-04-22 3,391,741,617 219,000 1224 32.0799 10,572,780,266 2015-03-31
2601 2015-04-21 3,391,522,617 321,500 1225 32.0779 10,572,780,266 2015-03-31
2602 2015-04-20 3,391,201,117 166,000 1226 32.0748 10,572,780,266 2015-03-31
2603 2015-04-17 3,391,035,117 303,000 1225 32.0733 10,572,780,266 2015-03-31
2604 2015-04-16 3,390,732,117 273,900 1228 32.0704 10,572,780,266 2015-03-31
2605 2015-04-15 3,390,458,217 460,500 1230 32.0678 10,572,780,266 2015-03-31
2606 2015-04-14 3,389,997,717 299,000 1229 32.0634 10,572,780,266 2015-03-31
2607 2015-04-13 3,389,698,717 225,956 1234 32.0606 10,572,780,266 2015-03-31
2608 2015-04-10 3,389,472,761 88,000 1237 32.0585 10,572,780,266 2015-03-31
2609 2015-04-09 3,389,384,761 25,000 1240 32.0576 10,572,780,266 2015-03-31
2610 2015-04-08 3,389,359,761 109,174 1242 32.0574 10,572,780,266 2015-03-31
2611 2015-04-02 3,389,250,587 -68,500 1244 32.0564 10,572,780,266 2015-03-31
2612 2015-04-01 3,389,319,087 49,000 1245 32.0570 10,572,780,266 2015-03-31
2613 2015-03-31 3,389,270,087 67,500 1248 32.0566 10,572,780,266 2015-03-31
2614 2015-03-30 3,389,202,587 49,500 1245 32.0559 10,572,780,266 2015-02-28
2615 2015-03-27 3,389,153,087 68,500 1245 32.0555 10,572,780,266 2015-02-28
2616 2015-03-26 3,389,084,587 102,000 1249 32.0548 10,572,780,266 2015-02-28
2617 2015-03-25 3,388,982,587 24,000 1251 32.0538 10,572,780,266 2015-02-28
2618 2015-03-24 3,388,958,587 28,500 1254 32.0536 10,572,780,266 2015-02-28
2619 2015-03-23 3,388,930,087 8,500 1254 32.0533 10,572,780,266 2015-02-28
2620 2015-03-20 3,388,921,587 12,000 1253 32.0533 10,572,780,266 2015-02-28
2621 2015-03-19 3,388,909,587 -100,000 1254 32.0532 10,572,780,266 2015-02-28
2622 2015-03-18 3,389,009,587 37,500 1255 32.0541 10,572,780,266 2015-02-28
2623 2015-03-17 3,388,972,087 21,500 1255 32.0537 10,572,780,266 2015-02-28
2624 2015-03-16 3,388,950,587 12,000 1254 32.0535 10,572,780,266 2015-02-28
2625 2015-03-13 3,388,938,587 -39,000 1254 32.0534 10,572,780,266 2015-02-28
2626 2015-03-12 3,388,977,587 2,000 1255 32.0538 10,572,780,266 2015-02-28
2627 2015-03-11 3,388,975,587 106,500 1253 32.0538 10,572,780,266 2015-02-28
2628 2015-03-10 3,388,869,087 7,500 1251 32.0528 10,572,780,266 2015-02-28
2629 2015-03-09 3,388,861,587 45,000 1248 32.0527 10,572,780,266 2015-02-28
2630 2015-03-06 3,388,816,587 29,500 1247 32.0523 10,572,780,266 2015-02-28
2631 2015-03-05 3,388,787,087 28,500 1249 32.0520 10,572,780,266 2015-02-28
2632 2015-03-04 3,388,758,587 11,500 1249 32.0517 10,572,780,266 2015-02-28
2633 2015-03-03 3,388,747,087 6,000 1247 32.0516 10,572,780,266 2015-02-28
2634 2015-03-02 3,388,741,087 33,000 1249 32.0516 10,572,780,266 2015-02-28
2635 2015-02-27 3,388,708,087 -241,950 1251 32.0512 10,572,780,266 2015-01-31
2636 2015-02-26 3,388,950,037 -103,500 1253 32.0535 10,572,780,266 2015-01-31
2637 2015-02-25 3,389,053,537 1,500 1251 32.0545 10,572,780,266 2015-01-31
2638 2015-02-24 3,389,052,037 12,000 1250 32.0545 10,572,780,266 2015-01-31
2639 2015-02-23 3,389,040,037 500 1251 32.0544 10,572,780,266 2015-01-31
2640 2015-02-18 3,389,039,537 13,000 1249 32.0544 10,572,780,266 2015-01-31
2641 2015-02-17 3,389,026,537 42,000 1249 32.0543 10,572,780,266 2015-01-31
2642 2015-02-16 3,388,984,537 28,500 1248 32.0539 10,572,780,266 2015-01-31
2643 2015-02-13 3,388,956,037 -19,000 1248 32.0536 10,572,780,266 2015-01-31
2644 2015-02-12 3,388,975,037 -16,000 1248 32.0538 10,572,780,266 2015-01-31
2645 2015-02-11 3,388,991,037 13,500 1251 32.0539 10,572,780,266 2015-01-31
2646 2015-02-10 3,388,977,537 44,500 1251 32.0538 10,572,780,266 2015-01-31
2647 2015-02-09 3,388,933,037 12,500 1251 32.0534 10,572,780,266 2015-01-31
2648 2015-02-06 3,388,920,537 20,500 1251 32.0533 10,572,780,266 2015-01-31
2649 2015-02-05 3,388,900,037 15,500 1251 32.0531 10,572,780,266 2015-01-31
2650 2015-02-04 3,388,884,537 -124,500 1251 32.0529 10,572,780,266 2015-01-31
2651 2015-02-03 3,389,009,037 281,000 1254 32.0541 10,572,780,266 2015-01-31
2652 2015-02-02 3,388,728,037 160,000 1257 32.0514 10,572,780,266 2015-01-31
2653 2015-01-30 3,388,568,037 73,500 1262 32.0499 10,572,780,266 2014-12-31
2654 2015-01-29 3,388,494,537 35,000 1266 32.0492 10,572,780,266 2014-12-31
2655 2015-01-28 3,388,459,537 26,875 1264 32.0489 10,572,780,266 2014-12-31
2656 2015-01-27 3,388,432,662 12,500 1266 32.0486 10,572,780,266 2014-12-31
2657 2015-01-26 3,388,420,162 52,000 1263 32.0485 10,572,780,266 2014-12-31
2658 2015-01-23 3,388,368,162 38,500 1264 32.0480 10,572,780,266 2014-12-31
2659 2015-01-22 3,388,329,662 -1,500 1264 32.0477 10,572,780,266 2014-12-31
2660 2015-01-21 3,388,331,162 -2,500 1263 32.0477 10,572,780,266 2014-12-31
2661 2015-01-20 3,388,333,662 32,000 1264 32.0477 10,572,780,266 2014-12-31
2662 2015-01-19 3,388,301,662 16,000 1262 32.0474 10,572,780,266 2014-12-31
2663 2015-01-16 3,388,285,662 9,000 1263 32.0473 10,572,780,266 2014-12-31
2664 2015-01-15 3,388,276,662 71,000 1264 32.0472 10,572,780,266 2014-12-31
2665 2015-01-14 3,388,205,662 11,500 1264 32.0465 10,572,780,266 2014-12-31
2666 2015-01-13 3,388,194,162 6,956 1264 32.0464 10,572,780,266 2014-12-31
2667 2015-01-12 3,388,187,206 500 1268 32.0463 10,572,780,266 2014-12-31
2668 2015-01-09 3,388,186,706 20,500 1267 32.0463 10,572,780,266 2014-12-31
2669 2015-01-08 3,388,166,206 8,500 1267 32.0461 10,572,780,266 2014-12-31
2670 2015-01-07 3,388,157,706 11,785 1266 32.0460 10,572,780,266 2014-12-31
2671 2015-01-06 3,388,145,921 11,000 1263 32.0459 10,572,780,266 2014-12-31
2672 2015-01-05 3,388,134,921 12,500 1266 32.0458 10,572,780,266 2014-12-31
2673 2015-01-02 3,388,122,421 -13,500 1264 32.0457 10,572,780,266 2014-12-31
2674 2014-12-31 3,388,135,921 20,500 1265 32.0458 10,572,780,266 2014-12-31
2675 2014-12-30 3,388,115,421 51,500 1265 32.0456 10,572,780,266 2014-11-30
2676 2014-12-29 3,388,063,921 77,499 1263 32.0452 10,572,780,266 2014-11-30
2677 2014-12-24 3,387,986,422 27,000 1264 32.0444 10,572,780,266 2014-11-30
2678 2014-12-23 3,387,959,422 76,500 1264 32.0442 10,572,780,266 2014-11-30
2679 2014-12-22 3,387,882,922 -22,000 1264 32.0434 10,572,780,266 2014-11-30
2680 2014-12-19 3,387,904,922 -50,000 1264 32.0437 10,572,780,266 2014-11-30
2681 2014-12-18 3,387,954,922 18,000 1262 32.0441 10,572,780,266 2014-11-30
2682 2014-12-17 3,387,936,922 -14,999 1262 32.0440 10,572,780,266 2014-11-30
2683 2014-12-16 3,387,951,921 -25,000 1262 32.0441 10,572,780,266 2014-11-30
2684 2014-12-15 3,387,976,921 73,300 1261 32.0443 10,572,780,266 2014-11-30
2685 2014-12-12 3,387,903,621 128,400 1259 32.0436 10,572,780,266 2014-11-30
2686 2014-12-11 3,387,775,221 117,000 1257 32.0424 10,572,780,266 2014-11-30
2687 2014-12-10 3,387,658,221 38,000 1257 32.0413 10,572,780,266 2014-11-30
2688 2014-12-09 3,387,620,221 20,000 1254 32.0410 10,572,780,266 2014-11-30
2689 2014-12-08 3,387,600,221 23,000 1256 32.0408 10,572,780,266 2014-11-30
2690 2014-12-05 3,387,577,221 28,500 1257 32.0406 10,572,780,266 2014-11-30
2691 2014-12-04 3,387,548,721 83,500 1258 32.0403 10,572,780,266 2014-11-30
2692 2014-12-03 3,387,465,221 -9,000 1259 32.0395 10,572,780,266 2014-11-30
2693 2014-12-02 3,387,474,221 75,000 1262 32.0396 10,572,780,266 2014-11-30
2694 2014-12-01 3,387,399,221 683,000 1262 32.0389 10,572,780,266 2014-11-30
2695 2014-11-28 3,386,716,221 34,500 1263 32.0324 10,572,780,266 2014-10-31
2696 2014-11-27 3,386,681,721 65,500 1264 32.0321 10,572,780,266 2014-10-31
2697 2014-11-26 3,386,616,221 18,000 1264 32.0315 10,572,780,266 2014-10-31
2698 2014-11-25 3,386,598,221 20,000 1268 32.0313 10,572,780,266 2014-10-31
2699 2014-11-24 3,386,578,221 8,000 1268 32.0311 10,572,780,266 2014-10-31
2700 2014-11-21 3,386,570,221 129,500 1273 32.0310 10,572,780,266 2014-10-31
2701 2014-11-20 3,386,440,721 -18,000 1276 32.0298 10,572,780,266 2014-10-31
2702 2014-11-19 3,386,458,721 31,500 1276 32.0300 10,572,780,266 2014-10-31
2703 2014-11-18 3,386,427,221 126,000 1274 32.0297 10,572,780,266 2014-10-31
2704 2014-11-17 3,386,301,221 75,500 1275 32.0285 10,572,780,266 2014-10-31
2705 2014-11-14 3,386,225,721 158,500 1277 32.0278 10,572,780,266 2014-10-31
2706 2014-11-13 3,386,067,221 63,500 1282 32.0263 10,572,780,266 2014-10-31
2707 2014-11-12 3,386,003,721 -54,800 1292 32.0257 10,572,780,266 2014-10-31
2708 2014-11-11 3,386,058,521 -29,000 1298 32.0262 10,572,780,266 2014-10-31
2709 2014-11-10 3,386,087,521 -439,000 1298 32.0265 10,572,780,266 2014-10-31
2710 2014-11-07 3,386,526,521 33,000 1299 32.0306 10,572,780,266 2014-10-31
2711 2014-11-06 3,386,493,521 14,500 1299 32.0303 10,572,780,266 2014-10-31
2712 2014-11-05 3,386,479,021 -3,000 1300 32.0302 10,572,780,266 2014-10-31
2713 2014-11-04 3,386,482,021 1,500 1300 32.0302 10,572,780,266 2014-10-31
2714 2014-11-03 3,386,480,521 46,500 1302 32.0302 10,572,780,266 2014-10-31
2715 2014-10-31 3,386,434,021 -15,500 1302 32.0297 10,572,780,266 2014-10-31
2716 2014-10-30 3,386,449,521 31,000 1304 32.0299 10,572,780,266 2014-09-30
2717 2014-10-29 3,386,418,521 -140,000 1305 32.0296 10,572,780,266 2014-09-30
2718 2014-10-28 3,386,558,521 2,000 1307 32.0309 10,572,780,266 2014-09-30
2719 2014-10-27 3,386,556,521 -34,500 1308 32.0309 10,572,780,266 2014-09-30
2720 2014-10-24 3,386,591,021 160,500 1308 32.0312 10,572,780,266 2014-09-30
2721 2014-10-23 3,386,430,521 -9,000 1311 32.0297 10,572,780,266 2014-09-30
2722 2014-10-22 3,386,439,521 4,000 1311 32.0298 10,572,780,266 2014-09-30
2723 2014-10-21 3,386,435,521 11,500 1311 32.0298 10,572,780,266 2014-09-30
2724 2014-10-20 3,386,424,021 9,000 1311 32.0296 10,572,780,266 2014-09-30
2725 2014-10-17 3,386,415,021 -30,500 1311 32.0296 10,572,780,266 2014-09-30
2726 2014-10-16 3,386,445,521 8,000 1314 32.0298 10,572,780,266 2014-09-30
2727 2014-10-15 3,386,437,521 9,500 1315 32.0298 10,572,780,266 2014-09-30
2728 2014-10-14 3,386,428,021 62,000 1314 32.0297 10,572,780,266 2014-09-30
2729 2014-10-13 3,386,366,021 -543,737 1314 32.0291 10,572,780,266 2014-09-30
2730 2014-10-10 3,386,909,758 -11,002 1316 32.0342 10,572,780,266 2014-09-30
2731 2014-10-09 3,386,920,760 -1,500 1314 32.0343 10,572,780,266 2014-09-30
2732 2014-10-08 3,386,922,260 -3,000 1314 32.0344 10,572,780,266 2014-09-30
2733 2014-10-07 3,386,925,260 98,500 1313 32.0344 10,572,780,266 2014-09-30
2734 2014-10-06 3,386,826,760 -2,000 1309 32.0335 10,572,780,266 2014-09-30
2735 2014-10-03 3,386,828,760 -49,796 1311 32.0335 10,572,780,266 2014-09-30
2736 2014-09-30 3,386,878,556 13,965 1312 32.0339 10,572,780,266 2014-09-30
2737 2014-09-29 3,386,864,591 130,000 1310 32.0338 10,572,780,266 2014-08-31
2738 2014-09-26 3,386,734,591 28,500 1311 32.0326 10,572,780,266 2014-08-31
2739 2014-09-25 3,386,706,091 7,500 1311 32.0323 10,572,780,266 2014-08-31
2740 2014-09-24 3,386,698,591 2,500 1309 32.0322 10,572,780,266 2014-08-31
2741 2014-09-23 3,386,696,091 -17,000 1311 32.0322 10,572,780,266 2014-08-31
2742 2014-09-22 3,386,713,091 158,450 1309 32.0324 10,572,780,266 2014-08-31
2743 2014-09-19 3,386,554,641 35,000 1310 32.0309 10,572,780,266 2014-08-31
2744 2014-09-18 3,386,519,641 -1,000 1310 32.0305 10,572,780,266 2014-08-31
2745 2014-09-17 3,386,520,641 -8,500 1310 32.0306 10,572,780,266 2014-08-31
2746 2014-09-16 3,386,529,141 -3,259 1311 32.0306 10,572,780,266 2014-08-31
2747 2014-09-15 3,386,532,400 23,000 1314 32.0307 10,572,780,266 2014-08-31
2748 2014-09-12 3,386,509,400 20,500 1314 32.0305 10,572,780,266 2014-08-31
2749 2014-09-11 3,386,488,900 43,500 1314 32.0303 10,572,780,266 2014-08-31
2750 2014-09-10 3,386,445,400 42,000 1310 32.0298 10,572,780,266 2014-08-31
2751 2014-09-08 3,386,403,400 44,500 1314 32.0295 10,572,780,266 2014-08-31
2752 2014-09-05 3,386,358,900 115,551 1315 32.0290 10,572,780,266 2014-08-31
2753 2014-09-04 3,386,243,349 -9,000 1316 32.0279 10,572,780,266 2014-08-31
2754 2014-09-03 3,386,252,349 -9,500 1317 32.0280 10,572,780,266 2014-08-31
2755 2014-09-02 3,386,261,849 -76,600 1318 32.0281 10,572,780,266 2014-08-31
2756 2014-09-01 3,386,338,449 82,987 1318 32.0288 10,572,780,266 2014-08-31
2757 2014-08-29 3,386,255,462 -81,000 1320 32.0281 10,572,780,266 2014-07-31
2758 2014-08-28 3,386,336,462 50,500 1325 32.0288 10,572,780,266 2014-07-31
2759 2014-08-27 3,386,285,962 47,500 1327 32.0283 10,572,780,266 2014-07-31
2760 2014-08-26 3,386,238,462 -6,500 1331 32.0279 10,572,780,266 2014-07-31
2761 2014-08-25 3,386,244,962 26,000 1335 32.0280 10,572,780,266 2014-07-31
2762 2014-08-22 3,386,218,962 26,000 1337 32.0277 10,572,780,266 2014-07-31
2763 2014-08-21 3,386,192,962 58,500 1338 32.0275 10,572,780,266 2014-07-31
2764 2014-08-20 3,386,134,462 23,500 1343 32.0269 10,572,780,266 2014-07-31
2765 2014-08-19 3,386,110,962 10,000 1347 32.0267 10,572,780,266 2014-07-31
2766 2014-08-18 3,386,100,962 21,000 1347 32.0266 10,572,780,266 2014-07-31
2767 2014-08-15 3,386,079,962 39,500 1347 32.0264 10,572,780,266 2014-07-31
2768 2014-08-14 3,386,040,462 17,500 1349 32.0260 10,572,780,266 2014-07-31
2769 2014-08-13 3,386,022,962 17,755 1349 32.0259 10,572,780,266 2014-07-31
2770 2014-08-12 3,386,005,207 50,000 1350 32.0257 10,572,780,266 2014-07-31
2771 2014-08-11 3,385,955,207 94,500 1353 32.0252 10,572,780,266 2014-07-31
2772 2014-08-08 3,385,860,707 1,000 1352 32.0243 10,572,780,266 2014-07-31
2773 2014-08-07 3,385,859,707 18,500 1353 32.0243 10,572,780,266 2014-07-31
2774 2014-08-06 3,385,841,207 30,245 1353 32.0241 10,572,780,266 2014-07-31
2775 2014-08-05 3,385,810,962 9,000 1353 32.0238 10,572,780,266 2014-07-31
2776 2014-08-04 3,385,801,962 11,000 1353 32.0238 10,572,780,266 2014-07-31
2777 2014-08-01 3,385,790,962 -17,500 1352 32.0237 10,572,780,266 2014-07-31
2778 2014-07-31 3,385,808,462 29,825 1350 32.0238 10,572,780,266 2014-07-31
2779 2014-07-30 3,385,778,637 -28,000 1353 32.0235 10,572,780,266 2014-06-30
2780 2014-07-29 3,385,806,637 44,000 1352 32.0238 10,572,780,266 2014-06-30
2781 2014-07-28 3,385,762,637 32,500 1354 32.0234 10,572,780,266 2014-06-30
2782 2014-07-25 3,385,730,137 50,000 1356 32.0231 10,572,780,266 2014-06-30
2783 2014-07-24 3,385,680,137 -77,500 1356 32.0226 10,572,780,266 2014-06-30
2784 2014-07-23 3,385,757,637 69,500 1358 32.0233 10,572,780,266 2014-06-30
2785 2014-07-22 3,385,688,137 20,000 1357 32.0227 10,572,780,266 2014-06-30
2786 2014-07-21 3,385,668,137 -58,000 1357 32.0225 10,572,780,266 2014-06-30
2787 2014-07-18 3,385,726,137 78,500 1357 32.0230 10,572,780,266 2014-06-30
2788 2014-07-17 3,385,647,637 50,000 1356 32.0223 10,572,780,266 2014-06-30
2789 2014-07-16 3,385,597,637 2,500 1355 32.0218 10,572,780,266 2014-06-30
2790 2014-07-15 3,385,595,137 -3,500 1355 32.0218 10,572,780,266 2014-06-30
2791 2014-07-14 3,385,598,637 187,000 1358 32.0218 10,572,780,266 2014-06-30
2792 2014-07-11 3,385,411,637 12,000 1357 32.0201 10,572,780,266 2014-06-30
2793 2014-07-10 3,385,399,637 10,500 1361 32.0200 10,572,780,266 2014-06-30
2794 2014-07-09 3,385,389,137 9,500 1364 32.0199 10,572,780,266 2014-06-30
2795 2014-07-08 3,385,379,637 -6,500 1364 32.0198 10,572,780,266 2014-06-30
2796 2014-07-07 3,385,386,137 -6,000 1367 32.0198 10,572,780,266 2014-06-30
2797 2014-07-04 3,385,392,137 9,500 1367 32.0199 10,572,780,266 2014-06-30
2798 2014-07-03 3,385,382,637 -186,000 1367 32.0198 10,572,780,266 2014-06-30
2799 2014-07-02 3,385,568,637 -26,500 1366 32.0216 10,572,780,266 2014-06-30
2800 2014-06-30 3,385,595,137 4,490 1366 32.0218 10,572,780,266 2014-06-30
2801 2014-06-27 3,385,590,647 -33,000 1365 32.0218 10,572,780,266 2014-05-31
2802 2014-06-26 3,385,623,647 -15,000 1368 32.0221 10,572,780,266 2014-05-31
2803 2014-06-25 3,385,638,647 -2,500 1367 32.0222 10,572,780,266 2014-05-31
2804 2014-06-24 3,385,641,147 5,000 1366 32.0222 10,572,780,266 2014-05-31
2805 2014-06-23 3,385,636,147 6,868 1366 32.0222 10,572,780,266 2014-05-31
2806 2014-06-20 3,385,629,279 18,000 1365 32.0221 10,572,780,266 2014-05-31
2807 2014-06-19 3,385,611,279 2,000 1366 32.0220 10,572,780,266 2014-05-31
2808 2014-06-18 3,385,609,279 -16,584 1366 32.0219 10,572,780,266 2014-05-31
2809 2014-06-17 3,385,625,863 -5,000 1366 32.0221 10,572,780,266 2014-05-31
2810 2014-06-16 3,385,630,863 1,000 1366 32.0221 10,572,780,266 2014-05-31
2811 2014-06-13 3,385,629,863 55,500 1365 32.0221 10,572,780,266 2014-05-31
2812 2014-06-12 3,385,574,363 2,000 1365 32.0216 10,572,780,266 2014-05-31
2813 2014-06-11 3,385,572,363 -145,000 1365 32.0216 10,572,780,266 2014-05-31
2814 2014-06-10 3,385,717,363 18,107 1364 32.0230 10,572,780,266 2014-05-31
2815 2014-06-09 3,385,699,256 30,500 1364 32.0228 10,572,780,266 2014-05-31
2816 2014-06-06 3,385,668,756 39,000 1362 32.0225 10,572,780,266 2014-05-31
2817 2014-06-05 3,385,629,756 3,000 1361 32.0221 10,572,780,266 2014-05-31
2818 2014-06-04 3,385,626,756 2,500 1363 32.0221 10,572,780,266 2014-05-31
2819 2014-06-03 3,385,624,256 -28,000 1364 32.0221 10,572,780,266 2014-05-31
2820 2014-05-30 3,385,652,256 42,000 1362 32.0223 10,572,780,266 2014-04-30
2821 2014-05-29 3,385,610,256 39,916 1362 32.0219 10,572,780,266 2014-04-30
2822 2014-05-28 3,385,570,340 -28,985 1364 32.0216 10,572,780,266 2014-04-30
2823 2014-05-27 3,385,599,325 -3,584 1362 32.0218 10,572,780,266 2014-04-30
2824 2014-05-26 3,385,602,909 -20,000 1363 32.0219 10,572,780,266 2014-04-30
2825 2014-05-23 3,385,622,909 -11,150 1362 32.0221 10,572,780,266 2014-04-30
2826 2014-05-22 3,385,634,059 23,916 1365 32.0222 10,572,780,266 2014-04-30
2827 2014-05-21 3,385,610,143 45,920 1364 32.0219 10,572,780,266 2014-04-30
2828 2014-05-20 3,385,564,223 -8,500 1363 32.0215 10,572,780,266 2014-04-30
2829 2014-05-19 3,385,572,723 2,500 1362 32.0216 10,572,780,266 2014-04-30
2830 2014-05-16 3,385,570,223 -21,000 1364 32.0216 10,572,780,266 2014-04-30
2831 2014-05-15 3,385,591,223 19,167 1361 32.0218 10,572,780,266 2014-04-30
2832 2014-05-14 3,385,572,056 -28,500 1360 32.0216 10,572,780,266 2014-04-30
2833 2014-05-13 3,385,600,556 -18,000 1360 32.0219 10,572,780,266 2014-04-30
2834 2014-05-12 3,385,618,556 -27,000 1359 32.0220 10,572,780,266 2014-04-30
2835 2014-05-09 3,385,645,556 -5,500 1360 32.0223 10,572,780,266 2014-04-30
2836 2014-05-08 3,385,651,056 -147,500 1360 32.0223 10,572,780,266 2014-04-30
2837 2014-05-07 3,385,798,556 -106,500 1362 32.0237 10,572,780,266 2014-04-30
2838 2014-05-05 3,385,905,056 -25,500 1362 32.0247 10,572,780,266 2014-04-30
2839 2014-05-02 3,385,930,556 -209,500 1362 32.0250 10,572,780,266 2014-04-30
2840 2014-04-30 3,386,140,056 -5,000 1365 32.0270 10,572,780,266 2014-04-30
2841 2014-04-29 3,386,145,056 -293,500 1362 32.0270 10,572,780,266 2014-03-31
2842 2014-04-28 3,386,438,556 -5,100 1359 32.0298 10,572,780,266 2014-03-31
2843 2014-04-25 3,386,443,656 -110,500 1359 32.0298 10,572,780,266 2014-03-31
2844 2014-04-24 3,386,554,156 -47,000 1357 32.0309 10,572,780,266 2014-03-31
2845 2014-04-23 3,386,601,156 22,000 1357 32.0313 10,572,780,266 2014-03-31
2846 2014-04-22 3,386,579,156 -69,400 1355 32.0311 10,572,780,266 2014-03-31
2847 2014-04-17 3,386,648,556 5,500 1356 32.0318 10,572,780,266 2014-03-31
2848 2014-04-16 3,386,643,056 -24,000 1356 32.0317 10,572,780,266 2014-03-31
2849 2014-04-15 3,386,667,056 -10,000 1355 32.0319 10,572,780,266 2014-03-31
2850 2014-04-14 3,386,677,056 -18,500 1356 32.0320 10,572,780,266 2014-03-31
2851 2014-04-11 3,386,695,556 45,000 1358 32.0322 10,572,780,266 2014-03-31
2852 2014-04-10 3,386,650,556 -33,000 1360 32.0318 10,572,780,266 2014-03-31
2853 2014-04-09 3,386,683,556 -4,500 1358 32.0321 10,572,780,266 2014-03-31
2854 2014-04-08 3,386,688,056 1,500 1358 32.0321 10,572,780,266 2014-03-31
2855 2014-04-07 3,386,686,556 -355,500 1358 32.0321 10,572,780,266 2014-03-31
2856 2014-04-04 3,387,042,056 -18,020 1357 32.0355 10,572,780,266 2014-03-31
2857 2014-04-03 3,387,060,076 174,323 1358 32.0357 10,572,780,266 2014-03-31
2858 2014-04-02 3,386,885,753 -500,000 1360 32.0340 10,572,780,266 2014-03-31
2859 2014-04-01 3,387,385,753 -277,000 1357 32.0387 10,572,780,266 2014-03-31
2860 2014-03-31 3,387,662,753 81,500 1352 32.0414 10,572,780,266 2014-03-31
2861 2014-03-28 3,387,581,253 37,000 1347 32.0406 10,572,780,266 2014-02-28
2862 2014-03-27 3,387,544,253 -49,344 1348 32.0402 10,572,780,266 2014-02-28
2863 2014-03-26 3,387,593,597 35,000 1348 32.0407 10,572,780,266 2014-02-28
2864 2014-03-25 3,387,558,597 -57,000 1348 32.0404 10,572,780,266 2014-02-28
2865 2014-03-24 3,387,615,597 -83,000 1346 32.0409 10,572,780,266 2014-02-28
2866 2014-03-21 3,387,698,597 -10,500 1344 32.0417 10,572,780,266 2014-02-28
2867 2014-03-20 3,387,709,097 -64,000 1343 32.0418 10,572,780,266 2014-02-28
2868 2014-03-19 3,387,773,097 3,000 1339 32.0424 10,572,780,266 2014-02-28
2869 2014-03-18 3,387,770,097 -138,000 1339 32.0424 10,572,780,266 2014-02-28
2870 2014-03-17 3,387,908,097 -123,500 1341 32.0437 10,572,780,266 2014-02-28
2871 2014-03-14 3,388,031,597 -244,500 1339 32.0449 10,572,780,266 2014-02-28
2872 2014-03-13 3,388,276,097 -68,500 1338 32.0472 10,572,780,266 2014-02-28
2873 2014-03-12 3,388,344,597 -6,500 1337 32.0478 10,572,780,266 2014-02-28
2874 2014-03-11 3,388,351,097 -164,500 1338 32.0479 10,572,780,266 2014-02-28
2875 2014-03-10 3,388,515,597 11,000 1339 32.0494 10,572,780,266 2014-02-28
2876 2014-03-07 3,388,504,597 -42,500 1340 32.0493 10,572,780,266 2014-02-28
2877 2014-03-06 3,388,547,097 -28,000 1340 32.0497 10,572,780,266 2014-02-28
2878 2014-03-05 3,388,575,097 -102,000 1338 32.0500 10,572,780,266 2014-02-28
2879 2014-03-04 3,388,677,097 -42,000 1337 32.0510 10,572,780,266 2014-02-28
2880 2014-03-03 3,388,719,097 -64,500 1334 32.0514 10,572,780,266 2014-02-28
2881 2014-02-28 3,388,783,597 -223,500 1334 32.0520 10,572,780,266 2014-02-28
2882 2014-02-27 3,389,007,097 -18,656 1334 32.0541 10,572,780,266 2014-01-31
2883 2014-02-26 3,389,025,753 -18,000 1335 32.0543 10,572,780,266 2014-01-31
2884 2014-02-25 3,389,043,753 15,000 1331 32.0544 10,572,780,266 2014-01-31
2885 2014-02-24 3,389,028,753 -74,500 1332 32.0543 10,572,780,266 2014-01-31
2886 2014-02-21 3,389,103,253 9,500 1330 32.0550 10,572,780,266 2014-01-31
2887 2014-02-20 3,389,093,753 -18,500 1332 32.0549 10,572,780,266 2014-01-31
2888 2014-02-19 3,389,112,253 -33,323 1329 32.0551 10,572,780,266 2014-01-31
2889 2014-02-18 3,389,145,576 1,500 1326 32.0554 10,572,780,266 2014-01-31
2890 2014-02-17 3,389,144,076 -21,500 1325 32.0554 10,572,780,266 2014-01-31
2891 2014-02-14 3,389,165,576 8,500 1327 32.0556 10,572,780,266 2014-01-31
2892 2014-02-13 3,389,157,076 -15,000 1327 32.0555 10,572,780,266 2014-01-31
2893 2014-02-12 3,389,172,076 -9,500 1327 32.0556 10,572,780,266 2014-01-31
2894 2014-02-11 3,389,181,576 -12,500 1324 32.0557 10,572,780,266 2014-01-31
2895 2014-02-10 3,389,194,076 -66,500 1322 32.0558 10,572,780,266 2014-01-31
2896 2014-02-07 3,389,260,576 335,000 1321 32.0565 10,572,780,266 2014-01-31
2897 2014-02-06 3,388,925,576 7,500 1321 32.0533 10,572,780,266 2014-01-31
2898 2014-02-05 3,388,918,076 46,500 1319 32.0532 10,572,780,266 2014-01-31
2899 2014-02-04 3,388,871,576 18,800 1317 32.0528 10,572,780,266 2014-01-31
2900 2014-01-30 3,388,852,776 -5,500 1315 32.0526 10,572,780,266 2013-12-31
2901 2014-01-29 3,388,858,276 7,500 1315 32.0527 10,572,780,266 2013-12-31
2902 2014-01-28 3,388,850,776 -27,500 1312 32.0526 10,572,780,266 2013-12-31
2903 2014-01-27 3,388,878,276 7,500 1313 32.0529 10,572,780,266 2013-12-31
2904 2014-01-24 3,388,870,776 2,500 1313 32.0528 10,572,780,266 2013-12-31
2905 2014-01-23 3,388,868,276 -11,500 1312 32.0528 10,572,780,266 2013-12-31
2906 2014-01-22 3,388,879,776 -35,500 1312 32.0529 10,572,780,266 2013-12-31
2907 2014-01-21 3,388,915,276 14,000 1313 32.0532 10,572,780,266 2013-12-31
2908 2014-01-20 3,388,901,276 -145,000 1312 32.0531 10,572,780,266 2013-12-31
2909 2014-01-17 3,389,046,276 -14,000 1313 32.0544 10,572,780,266 2013-12-31
2910 2014-01-16 3,389,060,276 -44,000 1311 32.0546 10,572,780,266 2013-12-31
2911 2014-01-15 3,389,104,276 7,000 1309 32.0550 10,572,780,266 2013-12-31
2912 2014-01-14 3,389,097,276 -60,000 1310 32.0549 10,572,780,266 2013-12-31
2913 2014-01-13 3,389,157,276 -68,500 1310 32.0555 10,572,780,266 2013-12-31
2914 2014-01-10 3,389,225,776 -505,500 1309 32.0561 10,572,780,266 2013-12-31
2915 2014-01-09 3,389,731,276 -27,500 1307 32.0609 10,572,780,266 2013-12-31
2916 2014-01-08 3,389,758,776 -27,500 1306 32.0612 10,572,780,266 2013-12-31
2917 2014-01-07 3,389,786,276 2,600 1304 32.0614 10,572,780,266 2013-12-31
2918 2014-01-06 3,389,783,676 -46,500 1302 32.0614 10,572,780,266 2013-12-31
2919 2014-01-03 3,389,830,176 7,063 1303 32.0619 10,572,780,266 2013-12-31
2920 2014-01-02 3,389,823,113 -97,500 1302 32.0618 10,572,780,266 2013-12-31
2921 2013-12-31 3,389,920,613 -25,000 1304 32.0627 10,572,780,266 2013-12-31
2922 2013-12-30 3,389,945,613 38,000 1305 32.0630 10,572,780,266 2013-11-30
2923 2013-12-27 3,389,907,613 -64,500 1305 32.0626 10,572,780,266 2013-11-30
2924 2013-12-24 3,389,972,113 18,000 1302 32.0632 10,572,780,266 2013-11-30
2925 2013-12-23 3,389,954,113 -19,500 1302 32.0630 10,572,780,266 2013-11-30
2926 2013-12-20 3,389,973,613 -38,000 1298 32.0632 10,572,780,266 2013-11-30
2927 2013-12-19 3,390,011,613 -58,500 1299 32.0636 10,572,780,266 2013-11-30
2928 2013-12-18 3,390,070,113 -219,665 1296 32.0641 10,572,780,266 2013-11-30
2929 2013-12-17 3,390,289,778 66,000 1295 32.0662 10,572,780,266 2013-11-30
2930 2013-12-16 3,390,223,778 -19,500 1295 32.0656 10,572,780,266 2013-11-30
2931 2013-12-13 3,390,243,278 108,000 1294 32.0658 10,572,780,266 2013-11-30
2932 2013-12-12 3,390,135,278 -101,500 1292 32.0647 10,572,780,266 2013-11-30
2933 2013-12-11 3,390,236,778 -14,000 1291 32.0657 10,572,780,266 2013-11-30
2934 2013-12-10 3,390,250,778 -6,000 1291 32.0658 10,572,780,266 2013-11-30
2935 2013-12-06 3,390,256,778 7,500 1291 32.0659 10,572,780,266 2013-11-30
2936 2013-12-05 3,390,249,278 16,500 1290 32.0658 10,572,780,266 2013-11-30
2937 2013-12-04 3,390,232,778 87,500 1291 32.0657 10,572,780,266 2013-11-30
2938 2013-12-03 3,390,145,278 11,500 1293 32.0648 10,572,780,266 2013-11-30
2939 2013-12-02 3,390,133,778 29,500 1293 32.0647 10,572,780,266 2013-11-30
2940 2013-11-29 3,390,104,278 33,000 1295 32.0645 10,572,780,266 2013-10-31
2941 2013-11-28 3,390,071,278 -59,000 1297 32.0641 10,572,780,266 2013-10-31
2942 2013-11-27 3,390,130,278 36,000 1296 32.0647 10,572,780,266 2013-10-31
2943 2013-11-26 3,390,094,278 75,500 1294 32.0644 10,572,780,266 2013-10-31
2944 2013-11-25 3,390,018,778 62,563 1293 32.0636 10,572,780,266 2013-10-31
2945 2013-11-22 3,389,956,215 4,000 1297 32.0631 10,572,780,266 2013-10-31
2946 2013-11-21 3,389,952,215 46,000 1296 32.0630 10,572,780,266 2013-10-31
2947 2013-11-20 3,389,906,215 47,000 1302 32.0626 10,572,780,266 2013-10-31
2948 2013-11-19 3,389,859,215 122,000 1301 32.0621 10,572,780,266 2013-10-31
2949 2013-11-18 3,389,737,215 -25,500 1304 32.0610 10,572,780,266 2013-10-31
2950 2013-11-15 3,389,762,715 -15,000 1306 32.0612 10,572,780,266 2013-10-31
2951 2013-11-14 3,389,777,715 -8,500 1308 32.0614 10,572,780,266 2013-10-31
2952 2013-11-13 3,389,786,215 61,000 1308 32.0614 10,572,780,266 2013-10-31
2953 2013-11-12 3,389,725,215 -500 1308 32.0609 10,572,780,266 2013-10-31
2954 2013-11-11 3,389,725,715 -44,000 1307 32.0609 10,572,780,266 2013-10-31
2955 2013-11-08 3,389,769,715 1,500 1308 32.0613 10,572,780,266 2013-10-31
2956 2013-11-07 3,389,768,215 -8,000 1307 32.0613 10,572,780,266 2013-10-31
2957 2013-11-06 3,389,776,215 -9,500 1307 32.0614 10,572,780,266 2013-10-31
2958 2013-11-05 3,389,785,715 -46,000 1308 32.0614 10,572,780,266 2013-10-31
2959 2013-11-04 3,389,831,715 -31,500 1308 32.0619 10,572,780,266 2013-10-31
2960 2013-11-01 3,389,863,215 17,500 1307 32.0622 10,572,780,266 2013-10-31
2961 2013-10-31 3,389,845,715 13,000 1308 32.0620 10,572,780,266 2013-10-31
2962 2013-10-30 3,389,832,715 -140,500 1305 32.0619 10,572,780,266 2013-09-30
2963 2013-10-29 3,389,973,215 -46,000 1307 32.0632 10,572,780,266 2013-09-30
2964 2013-10-28 3,390,019,215 62,000 1306 32.0636 10,572,780,266 2013-09-30
2965 2013-10-25 3,389,957,215 -157,677 1306 32.0631 10,572,780,266 2013-09-30
2966 2013-10-24 3,390,114,892 -1,500 1304 32.0646 10,572,780,266 2013-09-30
2967 2013-10-23 3,390,116,392 12,000 1304 32.0646 10,572,780,266 2013-09-30
2968 2013-10-22 3,390,104,392 -57,000 1305 32.0645 10,572,780,266 2013-09-30
2969 2013-10-21 3,390,161,392 1,500 1308 32.0650 10,572,780,266 2013-09-30
2970 2013-10-18 3,390,159,892 -78,500 1308 32.0650 10,572,780,266 2013-09-30
2971 2013-10-17 3,390,238,392 -15,000 1308 32.0657 10,572,780,266 2013-09-30
2972 2013-10-16 3,390,253,392 213,000 1310 32.0659 10,572,780,266 2013-09-30
2973 2013-10-11 3,390,040,392 54,500 1309 32.0638 10,572,780,266 2013-09-30
2974 2013-10-10 3,389,985,892 17,000 1313 32.0633 10,572,780,266 2013-09-30
2975 2013-10-09 3,389,968,892 6,000 1313 32.0632 10,572,780,266 2013-09-30
2976 2013-10-08 3,389,962,892 -31,000 1310 32.0631 10,572,780,266 2013-09-30
2977 2013-10-07 3,389,993,892 -102,500 1310 32.0634 10,572,780,266 2013-09-30
2978 2013-10-04 3,390,096,392 -214,000 1310 32.0644 10,572,780,266 2013-09-30
2979 2013-10-03 3,390,310,392 67,000 1311 32.0664 10,572,780,266 2013-09-30
2980 2013-10-02 3,390,243,392 -2,000 1313 32.0658 10,572,780,266 2013-09-30
2981 2013-09-30 3,390,245,392 38,000 1312 32.0658 10,572,780,266 2013-09-30
2982 2013-09-27 3,390,207,392 -51,500 1310 32.0654 10,572,780,266 2013-08-31
2983 2013-09-26 3,390,258,892 -23,681 1313 32.0659 10,572,780,266 2013-08-31
2984 2013-09-25 3,390,282,573 14,500 1312 32.0661 10,572,780,266 2013-08-31
2985 2013-09-24 3,390,268,073 9,499 1313 32.0660 10,572,780,266 2013-08-31
2986 2013-09-23 3,390,258,574 -9,000 1317 32.0659 10,572,780,266 2013-08-31
2987 2013-09-19 3,390,267,574 -36,000 1318 32.0660 10,572,780,266 2013-08-31
2988 2013-09-18 3,390,303,574 -17,000 1317 32.0663 10,572,780,266 2013-08-31
2989 2013-09-17 3,390,320,574 176,000 1318 32.0665 10,572,780,266 2013-08-31
2990 2013-09-16 3,390,144,574 8,000 1318 32.0648 10,572,780,266 2013-08-31
2991 2013-09-13 3,390,136,574 57,000 1319 32.0648 10,572,780,266 2013-08-31
2992 2013-09-12 3,390,079,574 22,000 1319 32.0642 10,572,780,266 2013-08-31
2993 2013-09-11 3,390,057,574 13,500 1318 32.0640 10,572,780,266 2013-08-31
2994 2013-09-10 3,390,044,074 -102,000 1318 32.0639 10,572,780,266 2013-08-31
2995 2013-09-09 3,390,146,074 -87,500 1316 32.0648 10,572,780,266 2013-08-31
2996 2013-09-06 3,390,233,574 5,500 1318 32.0657 10,572,780,266 2013-08-31
2997 2013-09-05 3,390,228,074 -44,500 1320 32.0656 10,572,780,266 2013-08-31
2998 2013-09-04 3,390,272,574 -195,500 1319 32.0660 10,572,780,266 2013-08-31
2999 2013-09-03 3,390,468,074 -66,500 1319 32.0679 10,572,780,266 2013-08-31
3000 2013-09-02 3,390,534,574 -160,500 1321 32.0685 10,572,780,266 2013-08-31
3001 2013-08-30 3,390,695,074 -25,500 1323 32.0700 10,572,780,266 2013-07-31
3002 2013-08-29 3,390,720,574 -38,500 1321 32.0703 10,572,780,266 2013-07-31
3003 2013-08-28 3,390,759,074 3,500 1320 32.0706 10,572,780,266 2013-07-31
3004 2013-08-27 3,390,755,574 152,000 1319 32.0706 10,572,780,266 2013-07-31
3005 2013-08-26 3,390,603,574 -52,500 1318 32.0692 10,572,780,266 2013-07-31
3006 2013-08-23 3,390,656,074 3,500 1318 32.0697 10,572,780,266 2013-07-31
3007 2013-08-22 3,390,652,574 21,500 1317 32.0696 10,572,780,266 2013-07-31
3008 2013-08-21 3,390,631,074 -83,500 1315 32.0694 10,572,780,266 2013-07-31
3009 2013-08-20 3,390,714,574 -14,500 1316 32.0702 10,572,780,266 2013-07-31
3010 2013-08-19 3,390,729,074 -79,000 1316 32.0704 10,572,780,266 2013-07-31
3011 2013-08-16 3,390,808,074 -410,500 1313 32.0711 10,572,780,266 2013-07-31
3012 2013-08-15 3,391,218,574 -10,500 1312 32.0750 10,572,780,266 2013-07-31
3013 2013-08-13 3,391,229,074 199,500 1311 32.0751 10,572,780,266 2013-07-31
3014 2013-08-12 3,391,029,574 9,000 1312 32.0732 10,572,780,266 2013-07-31
3015 2013-08-09 3,391,020,574 -1,006 1313 32.0731 10,572,780,266 2013-07-31
3016 2013-08-08 3,391,021,580 -36,000 1310 32.0731 10,572,780,266 2013-07-31
3017 2013-08-07 3,391,057,580 -111,500 1311 32.0735 10,572,780,266 2013-07-31
3018 2013-08-06 3,391,169,080 -50,500 1311 32.0745 10,572,780,266 2013-07-31
3019 2013-08-05 3,391,219,580 -17,000 1312 32.0750 10,572,780,266 2013-07-31
3020 2013-08-02 3,391,236,580 -24,500 1314 32.0752 10,572,780,266 2013-07-31
3021 2013-08-01 3,391,261,080 -145,666 1316 32.0754 10,572,780,266 2013-07-31
3022 2013-07-31 3,391,406,746 -103,000 1317 32.0768 10,572,780,266 2013-07-31
3023 2013-07-30 3,391,509,746 -81,000 1317 32.0777 10,572,780,266 2013-06-30
3024 2013-07-29 3,391,590,746 -65,000 1319 32.0785 10,572,780,266 2013-06-30
3025 2013-07-26 3,391,655,746 -80,500 1318 32.0791 10,572,780,266 2013-06-30
3026 2013-07-25 3,391,736,246 -26,000 1321 32.0799 10,572,780,266 2013-06-30
3027 2013-07-24 3,391,762,246 -142,000 1319 32.0801 10,572,780,266 2013-06-30
3028 2013-07-23 3,391,904,246 -2,500 1317 32.0815 10,572,780,266 2013-06-30
3029 2013-07-22 3,391,906,746 -1,000 1317 32.0815 10,572,780,266 2013-06-30
3030 2013-07-19 3,391,907,746 71,500 1318 32.0815 10,572,780,266 2013-06-30
3031 2013-07-18 3,391,836,246 -119,000 1319 32.0808 10,572,780,266 2013-06-30
3032 2013-07-17 3,391,955,246 -183,000 1318 32.0820 10,572,780,266 2013-06-30
3033 2013-07-16 3,392,138,246 -11,000 1320 32.0837 10,572,780,266 2013-06-30
3034 2013-07-15 3,392,149,246 -102,500 1319 32.0838 10,572,780,266 2013-06-30
3035 2013-07-12 3,392,251,746 7,500 1318 32.0848 10,572,780,266 2013-06-30
3036 2013-07-11 3,392,244,246 -28,500 1317 32.0847 10,572,780,266 2013-06-30
3037 2013-07-10 3,392,272,746 39,500 1318 32.0850 10,572,780,266 2013-06-30
3038 2013-07-09 3,392,233,246 -4,500 1319 32.0846 10,572,780,266 2013-06-30
3039 2013-07-08 3,392,237,746 -65,000 1319 32.0846 10,572,780,266 2013-06-30
3040 2013-07-05 3,392,302,746 -64,000 1319 32.0852 10,572,780,266 2013-06-30
3041 2013-07-04 3,392,366,746 -204,500 1317 32.0859 10,572,780,266 2013-06-30
3042 2013-07-03 3,392,571,246 -16,000 1319 32.0878 10,572,780,266 2013-06-30
3043 2013-07-02 3,392,587,246 -30,500 1317 32.0879 10,572,780,266 2013-06-30
3044 2013-06-28 3,392,617,746 -33,500 1314 32.0882 10,572,780,266 2013-05-31
3045 2013-06-27 3,392,651,246 -73,500 1316 32.0885 10,572,780,266 2013-05-31
3046 2013-06-26 3,392,724,746 -50,500 1317 32.0892 10,572,780,266 2013-05-31
3047 2013-06-25 3,392,775,246 -187,500 1312 32.0897 10,572,780,266 2013-05-31
3048 2013-06-24 3,392,962,746 17,000 1309 32.0915 10,572,780,266 2013-05-31
3049 2013-06-21 3,392,945,746 -10,500 1308 32.0913 10,572,780,266 2013-05-31
3050 2013-06-20 3,392,956,246 -190,500 1306 32.0914 10,572,780,266 2013-05-31
3051 2013-06-19 3,393,146,746 -85,500 1304 32.0932 10,572,780,266 2013-05-31
3052 2013-06-18 3,393,232,246 -24,000 1306 32.0940 10,572,780,266 2013-05-31
3053 2013-06-17 3,393,256,246 -3,226 1304 32.0943 10,572,780,266 2013-05-31
3054 2013-06-14 3,393,259,472 -288,500 1303 32.0943 10,572,780,266 2013-05-31
3055 2013-06-13 3,393,547,972 24,000 1302 32.0970 10,572,780,266 2013-05-31
3056 2013-06-11 3,393,523,972 -17,000 1302 32.0968 10,572,780,266 2013-05-31
3057 2013-06-10 3,393,540,972 5,000 1300 32.0970 10,572,780,266 2013-05-31
3058 2013-06-06 3,393,535,972 10,500 1301 32.0969 10,572,780,266 2013-05-31
3059 2013-06-05 3,393,525,472 -20,500 1300 32.0968 10,572,780,266 2013-05-31
3060 2013-06-04 3,393,545,972 96,000 1302 32.0970 10,572,780,266 2013-05-31
3061 2013-06-03 3,393,449,972 60,500 1301 32.0961 10,572,780,266 2013-05-31
3062 2013-05-31 3,393,389,472 7,000 1301 32.0955 10,572,780,266 2013-05-31
3063 2013-05-30 3,393,382,472 7,500 1300 32.0955 10,572,780,266 2013-04-30
3064 2013-05-29 3,393,374,972 211,000 1304 32.0954 10,572,780,266 2013-04-30
3065 2013-05-28 3,393,163,972 249,000 1304 32.0934 10,572,780,266 2013-04-30
3066 2013-05-27 3,392,914,972 -153,500 1302 32.0910 10,572,780,266 2013-04-30
3067 2013-05-24 3,393,068,472 138,999 1305 32.0925 10,572,780,266 2013-04-30
3068 2013-05-23 3,392,929,473 -43,000 1304 32.0912 10,572,780,266 2013-04-30
3069 2013-05-22 3,392,972,473 15,000 1306 32.0916 10,572,780,266 2013-04-30
3070 2013-05-21 3,392,957,473 19,490 1305 32.0914 10,572,780,266 2013-04-30
3071 2013-05-20 3,392,937,983 7,000 1304 32.0913 10,572,780,266 2013-04-30
3072 2013-05-16 3,392,930,983 52,500 1303 32.0912 10,572,780,266 2013-04-30
3073 2013-05-15 3,392,878,483 -663,500 1303 32.0907 10,572,780,266 2013-04-30
3074 2013-05-14 3,393,541,983 -24,900 1303 32.0970 10,572,780,266 2013-04-30
3075 2013-05-13 3,393,566,883 -7,500 1307 32.0972 10,572,780,266 2013-04-30
3076 2013-05-10 3,393,574,383 -447,000 1310 32.0973 10,572,780,266 2013-04-30
3077 2013-05-09 3,394,021,383 11,000 1312 32.1015 10,572,780,266 2013-04-30
3078 2013-05-08 3,394,010,383 20,000 1314 32.1014 10,572,780,266 2013-04-30
3079 2013-05-07 3,393,990,383 3,500 1316 32.1012 10,572,780,266 2013-04-30
3080 2013-05-06 3,393,986,883 -38,500 1318 32.1012 10,572,780,266 2013-04-30
3081 2013-05-03 3,394,025,383 -72,000 1320 32.1015 10,572,780,266 2013-04-30
3082 2013-05-02 3,394,097,383 -26,500 1321 32.1022 10,572,780,266 2013-04-30
3083 2013-04-30 3,394,123,883 17,500 1322 32.1025 10,572,780,266 2013-04-30
3084 2013-04-29 3,394,106,383 -2,500 1321 32.1023 10,572,780,266 2013-03-31
3085 2013-04-26 3,394,108,883 46,000 1323 32.1023 10,572,780,266 2013-03-31
3086 2013-04-25 3,394,062,883 -92,500 1321 32.1019 10,572,780,266 2013-03-31
3087 2013-04-24 3,394,155,383 -171,000 1320 32.1028 10,572,780,266 2013-03-31
3088 2013-04-23 3,394,326,383 -53,500 1324 32.1044 10,572,780,266 2013-03-31
3089 2013-04-22 3,394,379,883 -119,000 1322 32.1049 10,572,780,266 2013-03-31
3090 2013-04-19 3,394,498,883 -56,500 1321 32.1060 10,572,780,266 2013-03-31
3091 2013-04-18 3,394,555,383 -78,000 1320 32.1066 10,572,780,266 2013-03-31
3092 2013-04-17 3,394,633,383 -405,498 1321 32.1073 10,572,780,266 2013-03-31
3093 2013-04-16 3,395,038,881 -104,000 1321 32.1111 10,572,780,266 2013-03-31
3094 2013-04-15 3,395,142,881 -19,000 1321 32.1121 10,572,780,266 2013-03-31
3095 2013-04-12 3,395,161,881 -389,000 1321 32.1123 10,572,780,266 2013-03-31
3096 2013-04-11 3,395,550,881 -47,500 1321 32.1160 10,572,780,266 2013-03-31
3097 2013-04-10 3,395,598,381 -110,000 1323 32.1164 10,572,780,266 2013-03-31
3098 2013-04-09 3,395,708,381 -39,000 1324 32.1175 10,572,780,266 2013-03-31
3099 2013-04-08 3,395,747,381 -32,500 1322 32.1178 10,572,780,266 2013-03-31
3100 2013-04-05 3,395,779,881 -101,000 1323 32.1181 10,572,780,266 2013-03-31
3101 2013-04-03 3,395,880,881 -214,500 1323 32.1191 10,572,780,266 2013-03-31
3102 2013-04-02 3,396,095,381 -101,000 1322 32.1211 10,572,780,266 2013-03-31
3103 2013-03-28 3,396,196,381 9,000 1321 32.1221 10,572,780,266 2013-02-28
3104 2013-03-27 3,396,187,381 20,000 1322 32.1220 10,572,780,266 2013-02-28
3105 2013-03-26 3,396,167,381 -21,000 1320 32.1218 10,572,780,266 2013-02-28
3106 2013-03-25 3,396,188,381 593 1321 32.1220 10,572,780,266 2013-02-28
3107 2013-03-22 3,396,187,788 -217,500 1321 32.1220 10,572,780,266 2013-02-28
3108 2013-03-21 3,396,405,288 -143,000 1320 32.1241 10,572,780,266 2013-02-28
3109 2013-03-20 3,396,548,288 67,000 1321 32.1254 10,572,780,266 2013-02-28
3110 2013-03-19 3,396,481,288 19,000 1323 32.1248 10,572,780,266 2013-02-28
3111 2013-03-18 3,396,462,288 32,000 1325 32.1246 10,572,780,266 2013-02-28
3112 2013-03-15 3,396,430,288 12,000 1324 32.1243 10,572,780,266 2013-02-28
3113 2013-03-14 3,396,418,288 -123,500 1326 32.1242 10,572,780,266 2013-02-28
3114 2013-03-13 3,396,541,788 -92,000 1327 32.1253 10,572,780,266 2013-02-28
3115 2013-03-12 3,396,633,788 400,000 1326 32.1262 10,572,780,266 2013-02-28
3116 2013-03-11 3,396,233,788 -148,500 1327 32.1224 10,572,780,266 2013-02-28
3117 2013-03-08 3,396,382,288 284,500 1329 32.1238 10,572,780,266 2013-02-28
3118 2013-03-07 3,396,097,788 -6,000 1327 32.1211 10,572,780,266 2013-02-28
3119 2013-03-06 3,396,103,788 -19,500 1324 32.1212 10,572,780,266 2013-02-28
3120 2013-03-05 3,396,123,288 70,500 1324 32.1214 10,572,780,266 2013-02-28
3121 2013-03-04 3,396,052,788 21,000 1323 32.1207 10,572,780,266 2013-02-28
3122 2013-03-01 3,396,031,788 15,500 1326 32.1205 10,572,780,266 2013-02-28
3123 2013-02-28 3,396,016,288 -81,000 1325 32.1204 10,572,780,266 2013-02-28
3124 2013-02-27 3,396,097,288 24,500 1324 32.1211 10,572,780,266 2013-01-31
3125 2013-02-26 3,396,072,788 25,500 1320 32.1209 10,572,780,266 2013-01-31
3126 2013-02-25 3,396,047,288 -83,000 1320 32.1207 10,572,780,266 2013-01-31
3127 2013-02-22 3,396,130,288 4,500 1317 32.1214 10,572,780,266 2013-01-31
3128 2013-02-21 3,396,125,788 -48,000 1317 32.1214 10,572,780,266 2013-01-31
3129 2013-02-20 3,396,173,788 -3,000 1317 32.1219 10,572,780,266 2013-01-31
3130 2013-02-19 3,396,176,788 106,500 1318 32.1219 10,572,780,266 2013-01-31
3131 2013-02-18 3,396,070,288 -53,000 1317 32.1209 10,572,780,266 2013-01-31
3132 2013-02-15 3,396,123,288 -249,500 1318 32.1214 10,572,780,266 2013-01-31
3133 2013-02-14 3,396,372,788 16,500 1319 32.1237 10,572,780,266 2013-01-31
3134 2013-02-08 3,396,356,288 -141,000 1319 32.1236 10,572,780,266 2013-01-31
3135 2013-02-07 3,396,497,288 276,000 1317 32.1249 10,572,780,266 2013-01-31
3136 2013-02-06 3,396,221,288 -404,000 1318 32.1223 10,572,780,266 2013-01-31
3137 2013-02-05 3,396,625,288 101,500 1320 32.1261 10,572,780,266 2013-01-31
3138 2013-02-04 3,396,523,788 49,500 1319 32.1252 10,572,780,266 2013-01-31
3139 2013-02-01 3,396,474,288 81,457 1321 32.1247 10,572,780,266 2013-01-31
3140 2013-01-31 3,396,392,831 37,500 1321 32.1239 10,572,780,266 2013-01-31
3141 2013-01-30 3,396,355,331 -450,802 1321 32.1236 10,572,780,266 2012-12-31
3142 2013-01-29 3,396,806,133 -34,500 1324 32.1278 10,572,780,266 2012-12-31
3143 2013-01-28 3,396,840,633 218,500 1327 32.1282 10,572,780,266 2012-12-31
3144 2013-01-25 3,396,622,133 -128,500 1335 32.1261 10,572,780,266 2012-12-31
3145 2013-01-24 3,396,750,633 37,500 1338 32.1273 10,572,780,266 2012-12-31
3146 2013-01-23 3,396,713,133 81,500 1338 32.1270 10,572,780,266 2012-12-31
3147 2013-01-22 3,396,631,633 43,500 1341 32.1262 10,572,780,266 2012-12-31
3148 2013-01-21 3,396,588,133 1,341,155 1342 32.1258 10,572,780,266 2012-12-31
3149 2013-01-18 3,395,246,978 40,000 1345 32.1131 10,572,780,266 2012-12-31
3150 2013-01-17 3,395,206,978 51,500 1346 32.1127 10,572,780,266 2012-12-31
3151 2013-01-16 3,395,155,478 216,500 1346 32.1122 10,572,780,266 2012-12-31
3152 2013-01-15 3,394,938,978 -231,500 1348 32.1102 10,572,780,266 2012-12-31
3153 2013-01-14 3,395,170,478 13,500 1351 32.1124 10,572,780,266 2012-12-31
3154 2013-01-11 3,395,156,978 14,000 1351 32.1122 10,572,780,266 2012-12-31
3155 2013-01-10 3,395,142,978 16,000 1352 32.1121 10,572,780,266 2012-12-31
3156 2013-01-09 3,395,126,978 82,500 1351 32.1120 10,572,780,266 2012-12-31
3157 2013-01-08 3,395,044,478 13,500 1349 32.1112 10,572,780,266 2012-12-31
3158 2013-01-07 3,395,030,978 44,000 1351 32.1111 10,572,780,266 2012-12-31
3159 2013-01-04 3,394,986,978 -148,500 1354 32.1106 10,572,780,266 2012-12-31
3160 2013-01-03 3,395,135,478 -8,500 1348 32.1120 10,572,780,266 2012-12-31
3161 2013-01-02 3,395,143,978 32,500 1351 32.1121 10,572,780,266 2012-12-31
3162 2012-12-31 3,395,111,478 -10,456 1351 32.1118 10,572,780,266 2012-12-31
3163 2012-12-28 3,395,121,934 10,500 1351 32.1119 10,572,780,266 2012-11-30
3164 2012-12-27 3,395,111,434 2,750 1351 32.1118 10,572,780,266 2012-11-30
3165 2012-12-24 3,395,108,684 -4,000 1353 32.1118 10,572,780,266 2012-11-30
3166 2012-12-21 3,395,112,684 -282,500 1353 32.1118 10,572,780,266 2012-11-30
3167 2012-12-20 3,395,395,184 -8,000 1354 32.1145 10,572,780,266 2012-11-30
3168 2012-12-19 3,395,403,184 13,000 1354 32.1146 10,572,780,266 2012-11-30
3169 2012-12-18 3,395,390,184 35,050 1359 32.1144 10,572,780,266 2012-11-30
3170 2012-12-17 3,395,355,134 -148,500 1360 32.1141 10,572,780,266 2012-11-30
3171 2012-12-14 3,395,503,634 12,500 1359 32.1155 10,572,780,266 2012-11-30
3172 2012-12-13 3,395,491,134 -74,500 1358 32.1154 10,572,780,266 2012-11-30
3173 2012-12-12 3,395,565,634 -170,500 1356 32.1161 10,572,780,266 2012-11-30
3174 2012-12-11 3,395,736,134 -202,500 1354 32.1177 10,572,780,266 2012-11-30
3175 2012-12-10 3,395,938,634 158,499 1354 32.1196 10,572,780,266 2012-11-30
3176 2012-12-07 3,395,780,135 -11,000 1354 32.1181 10,572,780,266 2012-11-30
3177 2012-12-06 3,395,791,135 25,000 1353 32.1182 10,572,780,266 2012-11-30
3178 2012-12-05 3,395,766,135 -179,500 1355 32.1180 10,572,780,266 2012-11-30
3179 2012-12-04 3,395,945,635 -246,000 1355 32.1197 10,572,780,266 2012-11-30
3180 2012-11-30 3,396,191,635 -52,500 1353 32.1220 10,572,780,266 2012-11-30
3181 2012-11-29 3,396,244,135 -1,000 1354 32.1225 10,572,780,266 2012-10-31
3182 2012-11-28 3,396,245,135 7,000 1353 32.1225 10,572,780,266 2012-10-31
3183 2012-11-27 3,396,238,135 -73,500 1352 32.1225 10,572,780,266 2012-10-31
3184 2012-11-26 3,396,311,635 -64,000 1353 32.1232 10,572,780,266 2012-10-31
3185 2012-11-23 3,396,375,635 -482,000 1355 32.1238 10,572,780,266 2012-10-31
3186 2012-11-22 3,396,857,635 -67,000 1354 32.1283 10,572,780,266 2012-10-31
3187 2012-11-21 3,396,924,635 -23,000 1354 32.1290 10,572,780,266 2012-10-31
3188 2012-11-20 3,396,947,635 -33,500 1350 32.1292 10,572,780,266 2012-10-31
3189 2012-11-19 3,396,981,135 -58,500 1353 32.1295 10,572,780,266 2012-10-31
3190 2012-11-16 3,397,039,635 -19,500 1352 32.1301 10,572,780,266 2012-10-31
3191 2012-11-15 3,397,059,135 -370,000 1351 32.1302 10,572,780,266 2012-10-31
3192 2012-11-14 3,397,429,135 15,000 1350 32.1337 10,572,780,266 2012-10-31
3193 2012-11-13 3,397,414,135 15,500 1351 32.1336 10,572,780,266 2012-10-31
3194 2012-11-12 3,397,398,635 3,500 1351 32.1334 10,572,780,266 2012-10-31
3195 2012-11-09 3,397,395,135 -75,000 1351 32.1334 10,572,780,266 2012-10-31
3196 2012-11-08 3,397,470,135 19,000 1350 32.1341 10,572,780,266 2012-10-31
3197 2012-11-07 3,397,451,135 -190,500 1349 32.1339 10,572,780,266 2012-10-31
3198 2012-11-06 3,397,641,635 -351,002 1349 32.1357 10,572,780,266 2012-10-31
3199 2012-11-05 3,397,992,637 375,500 1349 32.1391 10,572,780,266 2012-10-31
3200 2012-11-02 3,397,617,137 2,985 1349 32.1355 10,572,780,266 2012-10-31
3201 2012-11-01 3,397,614,152 -90,500 1349 32.1355 10,572,780,266 2012-10-31
3202 2012-10-31 3,397,704,652 -114,000 1352 32.1363 10,572,780,266 2012-10-31
3203 2012-10-30 3,397,818,652 -269,500 1351 32.1374 10,572,780,266 2012-09-30
3204 2012-10-29 3,398,088,152 -500 1353 32.1400 10,572,780,266 2012-09-30
3205 2012-10-26 3,398,088,652 9,500 1352 32.1400 10,572,780,266 2012-09-30
3206 2012-10-25 3,398,079,152 -76,000 1348 32.1399 10,572,780,266 2012-09-30
3207 2012-10-24 3,398,155,152 -182,524 1345 32.1406 10,572,780,266 2012-09-30
3208 2012-10-22 3,398,337,676 12,000 1347 32.1423 10,572,780,266 2012-09-30
3209 2012-10-19 3,398,325,676 -47,500 1344 32.1422 10,572,780,266 2012-09-30
3210 2012-10-18 3,398,373,176 4,500 1342 32.1427 10,572,780,266 2012-09-30
3211 2012-10-17 3,398,368,676 -340,000 1342 32.1426 10,572,780,266 2012-09-30
3212 2012-10-16 3,398,708,676 -102,500 1342 32.1458 10,572,780,266 2012-09-30
3213 2012-10-15 3,398,811,176 -78,000 1341 32.1468 10,572,780,266 2012-09-30
3214 2012-10-12 3,398,889,176 -78,000 1341 32.1475 10,572,780,266 2012-09-30
3215 2012-10-11 3,398,967,176 21,000 1339 32.1483 10,572,780,266 2012-09-30
3216 2012-10-10 3,398,946,176 5,500 1339 32.1481 10,572,780,266 2012-09-30
3217 2012-10-09 3,398,940,676 13,500 1341 32.1480 10,572,780,266 2012-09-30
3218 2012-10-08 3,398,927,176 65,500 1341 32.1479 10,572,780,266 2012-09-30
3219 2012-10-05 3,398,861,676 37,500 1340 32.1473 10,572,780,266 2012-09-30
3220 2012-10-04 3,398,824,176 500 1343 32.1469 10,572,780,266 2012-09-30
3221 2012-10-03 3,398,823,676 33,500 1341 32.1469 10,572,780,266 2012-09-30
3222 2012-09-28 3,398,790,176 36,500 1345 32.1466 10,572,780,266 2012-08-31
3223 2012-09-27 3,398,753,676 -93,500 1344 32.1463 10,572,780,266 2012-08-31
3224 2012-09-26 3,398,847,176 -142,500 1343 32.1471 10,572,780,266 2012-08-31
3225 2012-09-25 3,398,989,676 -194,500 1343 32.1485 10,572,780,266 2012-08-31
3226 2012-09-24 3,399,184,176 3,000 1341 32.1503 10,572,780,266 2012-08-31
3227 2012-09-21 3,399,181,176 -25,000 1342 32.1503 10,572,780,266 2012-08-31
3228 2012-09-20 3,399,206,176 4,000 1339 32.1505 10,572,780,266 2012-08-31
3229 2012-09-19 3,399,202,176 53,000 1338 32.1505 10,572,780,266 2012-08-31
3230 2012-09-18 3,399,149,176 24,500 1340 32.1500 10,572,780,266 2012-08-31
3231 2012-09-17 3,399,124,676 -64,000 1338 32.1498 10,572,780,266 2012-08-31
3232 2012-09-14 3,399,188,676 1,000 1340 32.1504 10,572,780,266 2012-08-31
3233 2012-09-13 3,399,187,676 -11,500 1342 32.1504 10,572,780,266 2012-08-31
3234 2012-09-12 3,399,199,176 -202,050 1342 32.1505 10,572,780,266 2012-08-31
3235 2012-09-11 3,399,401,226 24,000 1341 32.1524 10,572,780,266 2012-08-31
3236 2012-09-10 3,399,377,226 7,000 1341 32.1522 10,572,780,266 2012-08-31
3237 2012-09-07 3,399,370,226 21,000 1345 32.1521 10,572,780,266 2012-08-31
3238 2012-09-06 3,399,349,226 65,000 1345 32.1519 10,572,780,266 2012-08-31
3239 2012-09-05 3,399,284,226 8,500 1343 32.1513 10,572,780,266 2012-08-31
3240 2012-09-04 3,399,275,726 -349,000 1340 32.1512 10,572,780,266 2012-08-31
3241 2012-09-03 3,399,624,726 -7,500 1339 32.1545 10,572,780,266 2012-08-31
3242 2012-08-31 3,399,632,226 -80,500 1340 32.1546 10,572,780,266 2012-08-31
3243 2012-08-30 3,399,712,726 -3,250 1340 32.1553 10,572,780,266 2012-07-31
3244 2012-08-29 3,399,715,976 -256,600 1343 32.1554 10,572,780,266 2012-07-31
3245 2012-08-28 3,399,972,576 -36,000 1343 32.1578 10,572,780,266 2012-07-31
3246 2012-08-27 3,400,008,576 12,000 1341 32.1581 10,572,780,266 2012-07-31
3247 2012-08-24 3,399,996,576 -497,500 1338 32.1580 10,572,780,266 2012-07-31
3248 2012-08-23 3,400,494,076 27,500 1339 32.1627 10,572,780,266 2012-07-31
3249 2012-08-22 3,400,466,576 68,500 1341 32.1625 10,572,780,266 2012-07-31
3250 2012-08-21 3,400,398,076 41,000 1341 32.1618 10,572,780,266 2012-07-31
3251 2012-08-20 3,400,357,076 31,000 1342 32.1614 10,572,780,266 2012-07-31
3252 2012-08-17 3,400,326,076 4,000 1341 32.1611 10,572,780,266 2012-07-31
3253 2012-08-16 3,400,322,076 -50,000 1339 32.1611 10,572,780,266 2012-07-31
3254 2012-08-15 3,400,372,076 -500 1343 32.1616 10,572,780,266 2012-07-31
3255 2012-08-14 3,400,372,576 47,500 1344 32.1616 10,572,780,266 2012-07-31
3256 2012-08-13 3,400,325,076 30,500 1347 32.1611 10,572,780,266 2012-07-31
3257 2012-08-10 3,400,294,576 62,000 1344 32.1608 10,572,780,266 2012-07-31
3258 2012-08-09 3,400,232,576 500 1344 32.1603 10,572,780,266 2012-07-31
3259 2012-08-08 3,400,232,076 -56,000 1343 32.1602 10,572,780,266 2012-07-31
3260 2012-08-07 3,400,288,076 -24,000 1345 32.1608 10,572,780,266 2012-07-31
3261 2012-08-06 3,400,312,076 26,500 1345 32.1610 10,572,780,266 2012-07-31
3262 2012-08-03 3,400,285,576 -2,500 1342 32.1608 10,572,780,266 2012-07-31
3263 2012-08-02 3,400,288,076 -605,500 1343 32.1608 10,572,780,266 2012-07-31
3264 2012-08-01 3,400,893,576 -300,500 1343 32.1665 10,572,780,266 2012-07-31
3265 2012-07-31 3,401,194,076 -113,000 1343 32.1693 10,572,780,266 2012-07-31
3266 2012-07-30 3,401,307,076 -47,500 1347 32.1704 10,572,780,266 2012-06-30
3267 2012-07-27 3,401,354,576 -524,500 1347 32.1709 10,572,780,266 2012-06-30
3268 2012-07-26 3,401,879,076 -656,000 1346 32.1758 10,572,780,266 2012-06-30
3269 2012-07-25 3,402,535,076 11,500 1346 32.1820 10,572,780,266 2012-06-30
3270 2012-07-24 3,402,523,576 39,000 1345 32.1819 10,572,780,266 2012-06-30
3271 2012-07-23 3,402,484,576 36,500 1344 32.1816 10,572,780,266 2012-06-30
3272 2012-07-20 3,402,448,076 -22,500 1345 32.1812 10,572,780,266 2012-06-30
3273 2012-07-19 3,402,470,576 -17,500 1345 32.1814 10,572,780,266 2012-06-30
3274 2012-07-18 3,402,488,076 -26,500 1346 32.1816 10,572,780,266 2012-06-30
3275 2012-07-17 3,402,514,576 -200,500 1346 32.1818 10,572,780,266 2012-06-30
3276 2012-07-16 3,402,715,076 9,000 1347 32.1837 10,572,780,266 2012-06-30
3277 2012-07-13 3,402,706,076 -18,500 1346 32.1836 10,572,780,266 2012-06-30
3278 2012-07-12 3,402,724,576 16,500 1347 32.1838 10,572,780,266 2012-06-30
3279 2012-07-11 3,402,708,076 -2,000 1347 32.1837 10,572,780,266 2012-06-30
3280 2012-07-10 3,402,710,076 12,500 1347 32.1837 10,572,780,266 2012-06-30
3281 2012-07-09 3,402,697,576 -99,000 1347 32.1836 10,572,780,266 2012-06-30
3282 2012-07-06 3,402,796,576 15,000 1347 32.1845 10,572,780,266 2012-06-30
3283 2012-07-05 3,402,781,576 8,000 1347 32.1844 10,572,780,266 2012-06-30
3284 2012-07-04 3,402,773,576 52,500 1348 32.1843 10,572,780,266 2012-06-30
3285 2012-07-03 3,402,721,076 14,000 1350 32.1838 10,572,780,266 2012-06-30
3286 2012-06-29 3,402,707,076 58,500 1350 32.1837 10,572,780,266 2012-05-31
3287 2012-06-28 3,402,648,576 58,500 1351 32.1831 10,572,780,266 2012-05-31
3288 2012-06-27 3,402,590,076 19,000 1352 32.1825 10,572,780,266 2012-05-31
3289 2012-06-26 3,402,571,076 52,500 1353 32.1824 10,572,780,266 2012-05-31
3290 2012-06-25 3,402,518,576 -69,000 1354 32.1819 10,572,780,266 2012-05-31
3291 2012-06-22 3,402,587,576 -178,000 1356 32.1825 10,572,780,266 2012-05-31
3292 2012-06-21 3,402,765,576 9,500 1355 32.1842 10,572,780,266 2012-05-31
3293 2012-06-20 3,402,756,076 -170,500 1354 32.1841 10,572,780,266 2012-05-31
3294 2012-06-19 3,402,926,576 49,500 1358 32.1857 10,572,780,266 2012-05-31
3295 2012-06-18 3,402,877,076 -157,350 1362 32.1853 10,572,780,266 2012-05-31
3296 2012-06-15 3,403,034,426 11,500 1364 32.1868 10,572,780,266 2012-05-31
3297 2012-06-14 3,403,022,926 -49,000 1364 32.1866 10,572,780,266 2012-05-31
3298 2012-06-13 3,403,071,926 -16,500 1367 32.1871 10,572,780,266 2012-05-31
3299 2012-06-12 3,403,088,426 126,500 1366 32.1873 10,572,780,266 2012-05-31
3300 2012-06-11 3,402,961,926 5,500 1364 32.1861 10,572,780,266 2012-05-31
3301 2012-06-08 3,402,956,426 -40,500 1362 32.1860 10,572,780,266 2012-05-31
3302 2012-06-07 3,402,996,926 32,500 1363 32.1864 10,572,780,266 2012-05-31
3303 2012-06-06 3,402,964,426 -22,500 1363 32.1861 10,572,780,266 2012-05-31
3304 2012-06-05 3,402,986,926 -17,500 1363 32.1863 10,572,780,266 2012-05-31
3305 2012-06-04 3,403,004,426 -1,012,500 1365 32.1865 10,572,780,266 2012-05-31
3306 2012-06-01 3,404,016,926 3,000 1362 32.1960 10,572,780,266 2012-05-31
3307 2012-05-31 3,404,013,926 6,000 1362 32.1960 10,572,780,266 2012-05-31
3308 2012-05-30 3,404,007,926 -1,000 1364 32.1960 10,572,780,266 2012-04-30
3309 2012-05-29 3,404,008,926 -11,000 1363 32.1960 10,572,780,266 2012-04-30
3310 2012-05-28 3,404,019,926 -77,500 1358 32.1961 10,572,780,266 2012-04-30
3311 2012-05-25 3,404,097,426 -10,500 1356 32.1968 10,572,780,266 2012-04-30
3312 2012-05-24 3,404,107,926 -7,500 1357 32.1969 10,572,780,266 2012-04-30
3313 2012-05-23 3,404,115,426 -8,500 1355 32.1970 10,572,780,266 2012-04-30
3314 2012-05-22 3,404,123,926 58,900 1352 32.1971 10,572,780,266 2012-04-30
3315 2012-05-21 3,404,065,026 38,000 1347 32.1965 10,572,780,266 2012-04-30
3316 2012-05-18 3,404,027,026 -9,000 1344 32.1961 10,572,780,266 2012-04-30
3317 2012-05-17 3,404,036,026 -9,000 1342 32.1962 10,572,780,266 2012-04-30
3318 2012-05-16 3,404,045,026 52,000 1341 32.1963 10,572,780,266 2012-04-30
3319 2012-05-15 3,403,993,026 -407,000 1341 32.1958 10,572,780,266 2012-04-30
3320 2012-05-14 3,404,400,026 6,500 1338 32.1997 10,572,780,266 2012-04-30
3321 2012-05-11 3,404,393,526 -7,000 1337 32.1996 10,572,780,266 2012-04-30
3322 2012-05-10 3,404,400,526 -17,000 1338 32.1997 10,572,780,266 2012-04-30
3323 2012-05-09 3,404,417,526 -22,500 1338 32.1998 10,572,780,266 2012-04-30
3324 2012-05-08 3,404,440,026 291,027 1338 32.2000 10,572,780,266 2012-04-30
3325 2012-05-07 3,404,148,999 142,500 1341 32.1973 10,572,780,266 2012-04-30
3326 2012-05-04 3,404,006,499 -46,500 1345 32.1959 10,572,780,266 2012-04-30
3327 2012-05-03 3,404,052,999 26,500 1349 32.1964 10,572,780,266 2012-04-30
3328 2012-05-02 3,404,026,499 18,500 1348 32.1961 10,572,780,266 2012-04-30
3329 2012-04-30 3,404,007,999 21,000 1350 32.1960 10,572,780,266 2012-04-30
3330 2012-04-27 3,403,986,999 -20,500 1351 32.1958 10,572,780,266 2012-03-31
3331 2012-04-26 3,404,007,499 33,500 1352 32.1960 10,572,780,266 2012-03-31
3332 2012-04-25 3,403,973,999 53,500 1352 32.1956 10,572,780,266 2012-03-31
3333 2012-04-24 3,403,920,499 342,500 1349 32.1951 10,572,780,266 2012-03-31
3334 2012-04-23 3,403,577,999 173,500 1350 32.1919 10,572,780,266 2012-03-31
3335 2012-04-20 3,403,404,499 327,000 1350 32.1903 10,572,780,266 2012-03-31
3336 2012-04-19 3,403,077,499 155,500 1348 32.1872 10,572,780,266 2012-03-31
3337 2012-04-18 3,402,921,999 523,000 1349 32.1857 10,572,780,266 2012-03-31
3338 2012-04-17 3,402,398,999 60,000 1353 32.1807 10,572,780,266 2012-03-31
3339 2012-04-16 3,402,338,999 395,500 1353 32.1802 10,572,780,266 2012-03-31
3340 2012-04-13 3,401,943,499 -16,500 1354 32.1764 10,572,780,266 2012-03-31
3341 2012-04-12 3,401,959,999 -109,000 1359 32.1766 10,572,780,266 2012-03-31
3342 2012-04-11 3,402,068,999 -65,000 1357 32.1776 10,572,780,266 2012-03-31
3343 2012-04-10 3,402,133,999 -60,500 1356 32.1782 10,572,780,266 2012-03-31
3344 2012-04-05 3,402,194,499 -86,396 1357 32.1788 10,572,780,266 2012-03-31
3345 2012-04-03 3,402,280,895 -601,500 1354 32.1796 10,572,780,266 2012-03-31
3346 2012-04-02 3,402,882,395 -50,500 1353 32.1853 10,572,780,266 2012-03-31
3347 2012-03-30 3,402,932,895 -175,000 1352 32.1858 10,572,780,266 2012-02-29
3348 2012-03-29 3,403,107,895 102,500 1352 32.1874 10,572,780,266 2012-02-29
3349 2012-03-28 3,403,005,395 -33,000 1352 32.1865 10,572,780,266 2012-02-29
3350 2012-03-27 3,403,038,395 -12,500 1352 32.1868 10,572,780,266 2012-02-29
3351 2012-03-26 3,403,050,895 -6,500 1355 32.1869 10,572,780,266 2012-02-29
3352 2012-03-23 3,403,057,395 -1,217 1355 32.1870 10,572,780,266 2012-02-29
3353 2012-03-22 3,403,058,612 5,717 1352 32.1870 10,572,780,266 2012-02-29
3354 2012-03-21 3,403,052,895 -8,600 1354 32.1869 10,572,780,266 2012-02-29
3355 2012-03-20 3,403,061,495 -77,500 1358 32.1870 10,572,780,266 2012-02-29
3356 2012-03-19 3,403,138,995 199,500 1358 32.1877 10,572,780,266 2012-02-29
3357 2012-03-16 3,402,939,495 6,500 1356 32.1859 10,572,780,266 2012-02-29
3358 2012-03-15 3,402,932,995 -29,500 1354 32.1858 10,572,780,266 2012-02-29
3359 2012-03-14 3,402,962,495 12,000 1355 32.1861 10,572,780,266 2012-02-29
3360 2012-03-13 3,402,950,495 13,000 1356 32.1860 10,572,780,266 2012-02-29
3361 2012-03-12 3,402,937,495 3,500 1355 32.1858 10,572,780,266 2012-02-29
3362 2012-03-09 3,402,933,995 7,000 1354 32.1858 10,572,780,266 2012-02-29
3363 2012-03-08 3,402,926,995 14,500 1353 32.1857 10,572,780,266 2012-02-29
3364 2012-03-07 3,402,912,495 -467,500 1353 32.1856 10,572,780,266 2012-02-29
3365 2012-03-06 3,403,379,995 -81,500 1352 32.1900 10,572,780,266 2012-02-29
3366 2012-03-05 3,403,461,495 -6,000 1352 32.1908 10,572,780,266 2012-02-29
3367 2012-03-02 3,403,467,495 255,600 1351 32.1908 10,572,780,266 2012-02-29
3368 2012-03-01 3,403,211,895 7,500 1352 32.1884 10,572,780,266 2012-02-29
3369 2012-02-29 3,403,204,395 -6,500 1352 32.1884 10,572,780,266 2012-02-29
3370 2012-02-28 3,403,210,895 -54,500 1350 32.1884 10,572,780,266 2012-01-31
3371 2012-02-27 3,403,265,395 -4,500 1350 32.1889 10,572,780,266 2012-01-31
3372 2012-02-24 3,403,269,895 -32,590 1351 32.1890 10,572,780,266 2012-01-31
3373 2012-02-23 3,403,302,485 30,500 1351 32.1893 10,572,780,266 2012-01-31
3374 2012-02-22 3,403,271,985 43,680 1351 32.1890 10,572,780,266 2012-01-31
3375 2012-02-21 3,403,228,305 56,000 1350 32.1886 10,572,780,266 2012-01-31
3376 2012-02-20 3,403,172,305 6,500 1349 32.1881 10,572,780,266 2012-01-31
3377 2012-02-17 3,403,165,805 -15,450 1350 32.1880 10,572,780,266 2012-01-31
3378 2012-02-16 3,403,181,255 -109,500 1348 32.1881 10,572,780,266 2012-01-31
3379 2012-02-15 3,403,290,755 -8,500 1349 32.1892 10,572,780,266 2012-01-31
3380 2012-02-14 3,403,299,255 8,500 1347 32.1893 10,572,780,266 2012-01-31
3381 2012-02-13 3,403,290,755 -500 1347 32.1892 10,572,780,266 2012-01-31
3382 2012-02-10 3,403,291,255 21,500 1347 32.1892 10,572,780,266 2012-01-31
3383 2012-02-09 3,403,269,755 -4,000 1351 32.1890 10,572,780,266 2012-01-31
3384 2012-02-08 3,403,273,755 -89,010 1352 32.1890 10,572,780,266 2012-01-31
3385 2012-02-07 3,403,362,765 -1,500 1353 32.1899 10,572,780,266 2012-01-31
3386 2012-02-06 3,403,364,265 25,999 1354 32.1899 10,572,780,266 2012-01-31
3387 2012-02-03 3,403,338,266 -139,000 1354 32.1896 10,572,780,266 2012-01-31
3388 2012-02-02 3,403,477,266 -91,500 1353 32.1909 10,572,780,266 2012-01-31
3389 2012-02-01 3,403,568,766 9,000 1352 32.1918 10,572,780,266 2012-01-31
3390 2012-01-31 3,403,559,766 17,500 1354 32.1917 10,572,780,266 2012-01-31
3391 2012-01-30 3,403,542,266 -60,500 1354 32.1916 10,572,780,266 2011-12-31
3392 2012-01-27 3,403,602,766 717,500 1355 32.1921 10,572,780,266 2011-12-31
3393 2012-01-26 3,402,885,266 159,000 1357 32.1853 10,572,780,266 2011-12-31
3394 2012-01-20 3,402,726,266 87,500 1361 32.1838 10,572,780,266 2011-12-31
3395 2012-01-19 3,402,638,766 4,500 1362 32.1830 10,572,780,266 2011-12-31
3396 2012-01-18 3,402,634,266 -3,500 1364 32.1830 10,572,780,266 2011-12-31
3397 2012-01-17 3,402,637,766 22,000 1363 32.1830 10,572,780,266 2011-12-31
3398 2012-01-16 3,402,615,766 43,500 1365 32.1828 10,572,780,266 2011-12-31
3399 2012-01-13 3,402,572,266 -77,000 1365 32.1824 10,572,780,266 2011-12-31
3400 2012-01-12 3,402,649,266 58,000 1364 32.1831 10,572,780,266 2011-12-31
3401 2012-01-11 3,402,591,266 3,000 1364 32.1826 10,572,780,266 2011-12-31
3402 2012-01-10 3,402,588,266 -48,000 1364 32.1825 10,572,780,266 2011-12-31
3403 2012-01-09 3,402,636,266 -98,500 1361 32.1830 10,572,780,266 2011-12-31
3404 2012-01-06 3,402,734,766 -39,000 1364 32.1839 10,572,780,266 2011-12-31
3405 2012-01-05 3,402,773,766 -38,000 1366 32.1843 10,572,780,266 2011-12-31
3406 2012-01-04 3,402,811,766 -31,500 1366 32.1846 10,572,780,266 2011-12-31
3407 2012-01-03 3,402,843,266 -50,500 1368 32.1849 10,572,780,266 2011-12-31
3408 2011-12-30 3,402,893,766 -21,500 1367 32.1854 10,572,780,266 2011-11-30
3409 2011-12-29 3,402,915,266 -16,000 1366 32.1856 10,572,780,266 2011-11-30
3410 2011-12-28 3,402,931,266 -3,000 1368 32.1858 10,572,780,266 2011-11-30
3411 2011-12-23 3,402,934,266 19,000 1365 32.1858 10,572,780,266 2011-11-30
3412 2011-12-22 3,402,915,266 -100,500 1365 32.1856 10,572,780,266 2011-11-30
3413 2011-12-21 3,403,015,766 -92,000 1363 32.1866 10,572,780,266 2011-11-30
3414 2011-12-20 3,403,107,766 -18,000 1366 32.1874 10,572,780,266 2011-11-30
3415 2011-12-19 3,403,125,766 -44,000 1368 32.1876 10,572,780,266 2011-11-30
3416 2011-12-16 3,403,169,766 -21,500 1369 32.1880 10,572,780,266 2011-11-30
3417 2011-12-15 3,403,191,266 -16,500 1368 32.1882 10,572,780,266 2011-11-30
3418 2011-12-14 3,403,207,766 -40,500 1369 32.1884 10,572,780,266 2011-11-30
3419 2011-12-13 3,403,248,266 -46,000 1369 32.1888 10,572,780,266 2011-11-30
3420 2011-12-12 3,403,294,266 -215,000 1368 32.1892 10,572,780,266 2011-11-30
3421 2011-12-09 3,403,509,266 -38,000 1368 32.1912 10,572,780,266 2011-11-30
3422 2011-12-08 3,403,547,266 -21,500 1368 32.1916 10,572,780,266 2011-11-30
3423 2011-12-07 3,403,568,766 -25,500 1368 32.1918 10,572,780,266 2011-11-30
3424 2011-12-06 3,403,594,266 -2,000 1369 32.1920 10,572,780,266 2011-11-30
3425 2011-12-05 3,403,596,266 -35,000 1368 32.1921 10,572,780,266 2011-11-30
3426 2011-12-02 3,403,631,266 -18,000 1368 32.1924 10,572,780,266 2011-11-30
3427 2011-11-30 3,403,649,266 56,500 1370 32.1926 10,572,780,266 2011-11-30
3428 2011-11-29 3,403,592,766 -55,500 1370 32.1920 10,572,780,266 2011-10-31
3429 2011-11-28 3,403,648,266 -27,000 1370 32.1926 10,572,780,266 2011-10-31
3430 2011-11-25 3,403,675,266 -804,000 1368 32.1928 10,572,780,266 2011-10-31
3431 2011-11-24 3,404,479,266 -57,000 1371 32.2004 10,572,780,266 2011-10-31
3432 2011-11-23 3,404,536,266 -40,000 1367 32.2010 10,572,780,266 2011-10-31
3433 2011-11-22 3,404,576,266 -83,000 1366 32.2013 10,572,780,266 2011-10-31
3434 2011-11-21 3,404,659,266 -5,500 1361 32.2021 10,572,780,266 2011-10-31
3435 2011-11-18 3,404,664,766 -149,672 1359 32.2022 10,572,780,266 2011-10-31
3436 2011-11-17 3,404,814,438 -230,000 1360 32.2036 10,572,780,266 2011-10-31
3437 2011-11-16 3,405,044,438 -136,000 1360 32.2058 10,572,780,266 2011-10-31
3438 2011-11-15 3,405,180,438 -120,000 1362 32.2070 10,572,780,266 2011-10-31
3439 2011-11-14 3,405,300,438 -66,500 1361 32.2082 10,572,780,266 2011-10-31
3440 2011-11-11 3,405,366,938 -7,500 1357 32.2088 10,572,780,266 2011-10-31
3441 2011-11-10 3,405,374,438 -4,500 1358 32.2089 10,572,780,266 2011-10-31
3442 2011-11-09 3,405,378,938 272,750 1356 32.2089 10,572,780,266 2011-10-31
3443 2011-11-08 3,405,106,188 -14,000 1356 32.2063 10,572,780,266 2011-10-31
3444 2011-11-07 3,405,120,188 -28,500 1354 32.2065 10,572,780,266 2011-10-31
3445 2011-11-04 3,405,148,688 -110,000 1353 32.2067 10,572,780,266 2011-10-31
3446 2011-11-03 3,405,258,688 12,500 1352 32.2078 10,572,780,266 2011-10-31
3447 2011-11-02 3,405,246,188 -44,500 1351 32.2077 10,572,780,266 2011-10-31
3448 2011-11-01 3,405,290,688 -3,500 1348 32.2081 10,572,780,266 2011-10-31
3449 2011-10-31 3,405,294,188 -27,000 1352 32.2081 10,572,780,266 2011-10-31
3450 2011-10-28 3,405,321,188 -6,000 1352 32.2084 10,572,780,266 2011-09-30
3451 2011-10-27 3,405,327,188 -166,000 1354 32.2084 10,572,780,266 2011-09-30
3452 2011-10-26 3,405,493,188 -64,500 1351 32.2100 10,572,780,266 2011-09-30
3453 2011-10-25 3,405,557,688 -168,500 1352 32.2106 10,572,780,266 2011-09-30
3454 2011-10-24 3,405,726,188 96,000 1350 32.2122 10,572,780,266 2011-09-30
3455 2011-10-21 3,405,630,188 -35,000 1349 32.2113 10,572,780,266 2011-09-30
3456 2011-10-20 3,405,665,188 -24,500 1350 32.2116 10,572,780,266 2011-09-30
3457 2011-10-19 3,405,689,688 -45,000 1347 32.2119 10,572,780,266 2011-09-30
3458 2011-10-18 3,405,734,688 37,156 1349 32.2123 10,572,780,266 2011-09-30
3459 2011-10-17 3,405,697,532 -125,000 1351 32.2119 10,572,780,266 2011-09-30
3460 2011-10-14 3,405,822,532 -56,000 1351 32.2131 10,572,780,266 2011-09-30
3461 2011-10-13 3,405,878,532 -229,500 1352 32.2137 10,572,780,266 2011-09-30
3462 2011-10-12 3,406,108,032 578,500 1354 32.2158 10,572,780,266 2011-09-30
3463 2011-10-11 3,405,529,532 -144,000 1352 32.2104 10,572,780,266 2011-09-30
3464 2011-10-10 3,405,673,532 70,000 1353 32.2117 10,572,780,266 2011-09-30
3465 2011-10-07 3,405,603,532 -32,000 1354 32.2110 10,572,780,266 2011-09-30
3466 2011-10-06 3,405,635,532 -198,000 1348 32.2114 10,572,780,266 2011-09-30
3467 2011-10-04 3,405,833,532 -115,500 1342 32.2132 10,572,780,266 2011-09-30
3468 2011-10-03 3,405,949,032 -298,500 1338 32.2143 10,572,780,266 2011-09-30
3469 2011-09-30 3,406,247,532 -211,958 1338 32.2171 10,572,780,266 2011-09-30
3470 2011-09-28 3,406,459,490 -155,000 1336 32.2191 10,572,780,266 2011-08-31
3471 2011-09-27 3,406,614,490 -160,500 1335 32.2206 10,572,780,266 2011-08-31
3472 2011-09-26 3,406,774,990 -186,500 1336 32.2221 10,572,780,266 2011-08-31
3473 2011-09-23 3,406,961,490 -79,500 1340 32.2239 10,572,780,266 2011-08-31
3474 2011-09-22 3,407,040,990 -500 1338 32.2246 10,572,780,266 2011-08-31
3475 2011-09-21 3,407,041,490 -12,819 1340 32.2247 10,572,780,266 2011-08-31
3476 2011-09-20 3,407,054,309 -220,404 1339 32.2248 10,572,780,266 2011-08-31
3477 2011-09-19 3,407,274,713 -62,500 1343 32.2269 10,572,780,266 2011-08-31
3478 2011-09-16 3,407,337,213 33,000 1341 32.2274 10,572,780,266 2011-08-31
3479 2011-09-15 3,407,304,213 355,000 1339 32.2271 10,572,780,266 2011-08-31
3480 2011-09-14 3,406,949,213 -42,000 1340 32.2238 10,572,780,266 2011-08-31
3481 2011-09-12 3,406,991,213 -29,500 1340 32.2242 10,572,780,266 2011-08-31
3482 2011-09-09 3,407,020,713 403,500 1341 32.2245 10,572,780,266 2011-08-31
3483 2011-09-08 3,406,617,213 31,500 1335 32.2206 10,572,780,266 2011-08-31
3484 2011-09-07 3,406,585,713 54,500 1331 32.2203 10,572,780,266 2011-08-31
3485 2011-09-06 3,406,531,213 -22,000 1327 32.2198 10,572,780,266 2011-08-31
3486 2011-09-05 3,406,553,213 -703,500 1322 32.2200 10,572,780,266 2011-08-31
3487 2011-09-02 3,407,256,713 -271,500 1320 32.2267 10,572,780,266 2011-08-31
3488 2011-09-01 3,407,528,213 -113,500 1317 32.2293 10,572,780,266 2011-08-31
3489 2011-08-31 3,407,641,713 -110,500 1311 32.2303 10,572,780,266 2011-08-31
3490 2011-08-30 3,407,752,213 -405,300 1307 32.2314 10,572,780,266 2011-07-31
3491 2011-08-29 3,408,157,513 -153,500 1303 32.2352 10,572,780,266 2011-07-31
3492 2011-08-26 3,408,311,013 -613,000 1302 32.2367 10,572,780,266 2011-07-31
3493 2011-08-25 3,408,924,013 -163,500 1302 32.2425 10,572,780,266 2011-07-31
3494 2011-08-24 3,409,087,513 -13,456 1298 32.2440 10,572,780,266 2011-07-31
3495 2011-08-23 3,409,100,969 31,500 1292 32.2441 10,572,780,266 2011-07-31
3496 2011-08-22 3,409,069,469 -66,000 1292 32.2438 10,572,780,266 2011-07-31
3497 2011-08-19 3,409,135,469 -87,500 1288 32.2445 10,572,780,266 2011-07-31
3498 2011-08-18 3,409,222,969 -149,500 1287 32.2453 10,572,780,266 2011-07-31
3499 2011-08-17 3,409,372,469 -18,000 1286 32.2467 10,572,780,266 2011-07-31
3500 2011-08-16 3,409,390,469 -115,500 1285 32.2469 10,572,780,266 2011-07-31
3501 2011-08-15 3,409,505,969 -16,250 1285 32.2480 10,572,780,266 2011-07-31
3502 2011-08-12 3,409,522,219 -743,656 1281 32.2481 10,572,780,266 2011-07-31
3503 2011-08-11 3,410,265,875 -61,500 1274 32.2551 10,572,780,266 2011-07-31
3504 2011-08-10 3,410,327,375 -416,500 1272 32.2557 10,572,780,266 2011-07-31
3505 2011-08-09 3,410,743,875 -90,000 1269 32.2597 10,572,780,266 2011-07-31
3506 2011-08-08 3,410,833,875 -479,500 1265 32.2605 10,572,780,266 2011-07-31
3507 2011-08-05 3,411,313,375 -27,500 1266 32.2651 10,572,780,266 2011-07-31
3508 2011-08-04 3,411,340,875 -50,500 1266 32.2653 10,572,780,266 2011-07-31
3509 2011-08-03 3,411,391,375 -6,000 1265 32.2658 10,572,780,266 2011-07-31
3510 2011-08-02 3,411,397,375 -33,000 1261 32.2658 10,572,780,266 2011-07-31
3511 2011-08-01 3,411,430,375 46,500 1261 32.2662 10,572,780,266 2011-07-31
3512 2011-07-29 3,411,383,875 -5,502 1262 32.2657 10,572,780,266 2011-06-30
3513 2011-07-28 3,411,389,377 9,500 1261 32.2658 10,572,780,266 2011-06-30
3514 2011-07-27 3,411,379,877 15,000 1258 32.2657 10,572,780,266 2011-06-30
3515 2011-07-26 3,411,364,877 3,500 1259 32.2655 10,572,780,266 2011-06-30
3516 2011-07-25 3,411,361,377 7,000 1257 32.2655 10,572,780,266 2011-06-30
3517 2011-07-22 3,411,354,377 30,000 1254 32.2654 10,572,780,266 2011-06-30
3518 2011-07-21 3,411,324,377 -112,500 1254 32.2652 10,572,780,266 2011-06-30
3519 2011-07-20 3,411,436,877 -21,500 1255 32.2662 10,572,780,266 2011-06-30
3520 2011-07-19 3,411,458,377 -18,500 1258 32.2664 10,572,780,266 2011-06-30
3521 2011-07-18 3,411,476,877 42,000 1255 32.2666 10,572,780,266 2011-06-30
3522 2011-07-15 3,411,434,877 -245,001 1256 32.2662 10,572,780,266 2011-06-30
3523 2011-07-14 3,411,679,878 1,500 1254 32.2685 10,572,780,266 2011-06-30
3524 2011-07-13 3,411,678,378 121,000 1254 32.2685 10,572,780,266 2011-06-30
3525 2011-07-12 3,411,557,378 -29,500 1257 32.2674 10,572,780,266 2011-06-30
3526 2011-07-11 3,411,586,878 -32,500 1256 32.2676 10,572,780,266 2011-06-30
3527 2011-07-08 3,411,619,378 -127,500 1255 32.2679 10,572,780,266 2011-06-30
3528 2011-07-07 3,411,746,878 -177,000 1253 32.2692 10,572,780,266 2011-06-30
3529 2011-07-06 3,411,923,878 13,000 1253 32.2708 10,572,780,266 2011-06-30
3530 2011-07-05 3,411,910,878 -40,500 1253 32.2707 10,572,780,266 2011-06-30
3531 2011-07-04 3,411,951,378 -156,500 1252 32.2711 10,572,780,266 2011-06-30
3532 2011-06-30 3,412,107,878 -22,500 1254 32.2726 10,572,780,266 2011-06-30
3533 2011-06-29 3,412,130,378 -188,000 1249 32.2728 10,572,780,266 2011-05-31
3534 2011-06-28 3,412,318,378 -52,000 1244 32.2746 10,572,780,266 2011-05-31
3535 2011-06-27 3,412,370,378 -45,500 1245 32.2751 10,572,780,266 2011-05-31
3536 2011-06-24 3,412,415,878 -60,500 1240 32.2755 10,572,780,266 2011-05-31
3537 2011-06-23 3,412,476,378 -88,000 1241 32.2761 10,572,780,266 2011-05-31
3538 2011-06-22 3,412,564,378 -271,000 1241 32.2769 10,572,780,266 2011-05-31
3539 2011-06-21 3,412,835,378 -143,000 1239 32.2795 10,572,780,266 2011-05-31
3540 2011-06-20 3,412,978,378 -123,000 1237 32.2808 10,572,780,266 2011-05-31
3541 2011-06-17 3,413,101,378 -60,000 1229 32.2820 10,572,780,266 2011-05-31
3542 2011-06-16 3,413,161,378 -3,554 1225 32.2825 10,572,780,266 2011-05-31
3543 2011-06-15 3,413,164,932 -35,000 1225 32.2826 10,572,780,266 2011-05-31
3544 2011-06-14 3,413,199,932 -55,500 1225 32.2829 10,572,780,266 2011-05-31
3545 2011-06-13 3,413,255,432 -215,000 1224 32.2834 10,572,780,266 2011-05-31
3546 2011-06-10 3,413,470,432 -16,000 1226 32.2855 10,572,780,266 2011-05-31
3547 2011-06-09 3,413,486,432 -38,500 1220 32.2856 10,572,780,266 2011-05-31
3548 2011-06-08 3,413,524,932 -43,500 1222 32.2860 10,572,780,266 2011-05-31
3549 2011-06-07 3,413,568,432 -4,500 1221 32.2864 10,572,780,266 2011-05-31
3550 2011-06-03 3,413,572,932 -3,500 1223 32.2864 10,572,780,266 2011-05-31
3551 2011-06-02 3,413,576,432 -35,500 1225 32.2865 10,572,780,266 2011-05-31
3552 2011-06-01 3,413,611,932 -16,000 1221 32.2868 10,572,780,266 2011-05-31
3553 2011-05-31 3,413,627,932 376,000 1219 32.2869 10,572,780,266 2011-05-31
3554 2011-05-30 3,413,251,932 -162,000 1219 32.2834 10,572,780,266 2011-04-30
3555 2011-05-27 3,413,413,932 -49,500 1217 32.2849 10,572,780,266 2011-04-30
3556 2011-05-26 3,413,463,432 -36,000 1218 32.2854 10,572,780,266 2011-04-30
3557 2011-05-25 3,413,499,432 -15,519 1217 32.2857 10,572,780,266 2011-04-30
3558 2011-05-24 3,413,514,951 -26,500 1217 32.2859 10,572,780,266 2011-04-30
3559 2011-05-23 3,413,541,451 8,000 1217 32.2861 10,572,780,266 2011-04-30
3560 2011-05-20 3,413,533,451 30,000 1217 32.2861 10,572,780,266 2011-04-30
3561 2011-05-19 3,413,503,451 6,500 1217 32.2858 10,572,780,266 2011-04-30
3562 2011-05-18 3,413,496,951 13,500 1217 32.2857 10,572,780,266 2011-04-30
3563 2011-05-17 3,413,483,451 17,500 1220 32.2856 10,572,780,266 2011-04-30
3564 2011-05-16 3,413,465,951 -303,000 1216 32.2854 10,572,780,266 2011-04-30
3565 2011-05-13 3,413,768,951 -9,000 1214 32.2883 10,572,780,266 2011-04-30
3566 2011-05-12 3,413,777,951 -80,000 1212 32.2884 10,572,780,266 2011-04-30
3567 2011-05-11 3,413,857,951 -251,340 1211 32.2891 10,572,780,266 2011-04-30
3568 2011-05-09 3,414,109,291 -77,000 1211 32.2915 10,572,780,266 2011-04-30
3569 2011-05-06 3,414,186,291 -5,000 1212 32.2922 10,572,780,266 2011-04-30
3570 2011-05-05 3,414,191,291 -32,500 1209 32.2923 10,572,780,266 2011-04-30
3571 2011-05-04 3,414,223,791 34,907 1208 32.2926 10,572,780,266 2011-04-30
3572 2011-05-03 3,414,188,884 -77,000 1207 32.2923 10,572,780,266 2011-04-30
3573 2011-04-29 3,414,265,884 -2,000 1207 32.2930 10,572,780,266 2011-03-31
3574 2011-04-28 3,414,267,884 -305,000 1204 32.2930 10,572,780,266 2011-03-31
3575 2011-04-27 3,414,572,884 -36,000 1203 32.2959 10,572,780,266 2011-03-31
3576 2011-04-26 3,414,608,884 -23,000 1203 32.2962 10,572,780,266 2011-03-31
3577 2011-04-21 3,414,631,884 -1,000 1203 32.2964 10,572,780,266 2011-03-31
3578 2011-04-20 3,414,632,884 8,000 1205 32.2965 10,572,780,266 2011-03-31
3579 2011-04-19 3,414,624,884 4,000 1204 32.2964 10,572,780,266 2011-03-31
3580 2011-04-18 3,414,620,884 -4,000 1204 32.2963 10,572,780,266 2011-03-31
3581 2011-04-15 3,414,624,884 -10,000 1204 32.2964 10,572,780,266 2011-03-31
3582 2011-04-14 3,414,634,884 -451,500 1200 32.2965 10,572,780,266 2011-03-31
3583 2011-04-13 3,415,086,384 3,500 1195 32.3007 10,572,780,266 2011-03-31
3584 2011-04-12 3,415,082,884 1,500 1194 32.3007 10,572,780,266 2011-03-31
3585 2011-04-11 3,415,081,384 -160,000 1194 32.3007 10,572,780,266 2011-03-31
3586 2011-04-08 3,415,241,384 55,000 1192 32.3022 10,572,780,266 2011-03-31
3587 2011-04-07 3,415,186,384 -11,000 1193 32.3017 10,572,780,266 2011-03-31
3588 2011-04-06 3,415,197,384 -198,000 1194 32.3018 10,572,780,266 2011-03-31
3589 2011-04-04 3,415,395,384 -36,000 1197 32.3037 10,572,780,266 2011-03-31
3590 2011-04-01 3,415,431,384 1,500 1194 32.3040 10,572,780,266 2011-03-31
3591 2011-03-31 3,415,429,884 11,000 1192 32.3040 10,572,780,266 2011-03-31
3592 2011-03-30 3,415,418,884 -11,000 1193 32.3039 10,572,780,266 2011-02-28
3593 2011-03-29 3,415,429,884 -61,500 1190 32.3040 10,572,780,266 2011-02-28
3594 2011-03-28 3,415,491,384 -326,500 1191 32.3046 10,572,780,266 2011-02-28
3595 2011-03-25 3,415,817,884 -105,500 1190 32.3077 10,572,780,266 2011-02-28
3596 2011-03-24 3,415,923,384 -294,000 1189 32.3087 10,572,780,266 2011-02-28
3597 2011-03-23 3,416,217,384 -22,000 1184 32.3114 10,572,780,266 2011-02-28
3598 2011-03-22 3,416,239,384 377,500 1182 32.3116 10,572,780,266 2011-02-28
3599 2011-03-21 3,415,861,884 -67,000 1180 32.3081 10,572,780,266 2011-02-28
3600 2011-03-18 3,415,928,884 -402,000 1180 32.3087 10,572,780,266 2011-02-28
3601 2011-03-17 3,416,330,884 -13,000 1179 32.3125 10,572,780,266 2011-02-28
3602 2011-03-16 3,416,343,884 -30,000 1179 32.3126 10,572,780,266 2011-02-28
3603 2011-03-15 3,416,373,884 1,500 1174 32.3129 10,572,780,266 2011-02-28
3604 2011-03-14 3,416,372,384 -92,000 1172 32.3129 10,572,780,266 2011-02-28
3605 2011-03-11 3,416,464,384 -26,500 1169 32.3138 10,572,780,266 2011-02-28
3606 2011-03-10 3,416,490,884 24,000 1169 32.3140 10,572,780,266 2011-02-28
3607 2011-03-09 3,416,466,884 4,000 1169 32.3138 10,572,780,266 2011-02-28
3608 2011-03-08 3,416,462,884 73,000 1173 32.3138 10,572,780,266 2011-02-28
3609 2011-03-07 3,416,389,884 91,000 1172 32.3131 10,572,780,266 2011-02-28
3610 2011-03-04 3,416,298,884 -273,000 1167 32.3122 10,572,780,266 2011-02-28
3611 2011-03-03 3,416,571,884 -331,500 1163 32.3148 10,572,780,266 2011-02-28
3612 2011-03-02 3,416,903,384 7,500 1160 32.3179 10,572,780,266 2011-02-28
3613 2011-03-01 3,416,895,884 -56,000 1162 32.3179 10,572,780,266 2011-02-28
3614 2011-02-28 3,416,951,884 -15,000 1159 32.3184 10,572,780,266 2011-02-28
3615 2011-02-25 3,416,966,884 -111,000 1161 32.3185 10,572,780,266 2011-01-31
3616 2011-02-24 3,417,077,884 -343,500 1159 32.3196 10,572,780,266 2011-01-31
3617 2011-02-23 3,417,421,384 -18,000 1157 32.3228 10,572,780,266 2011-01-31
3618 2011-02-22 3,417,439,384 -8,500 1158 32.3230 10,572,780,266 2011-01-31
3619 2011-02-21 3,417,447,884 -255,000 1157 32.3231 10,572,780,266 2011-01-31
3620 2011-02-18 3,417,702,884 -150,000 1153 32.3255 10,572,780,266 2011-01-31
3621 2011-02-17 3,417,852,884 -51,500 1154 32.3269 10,572,780,266 2011-01-31
3622 2011-02-16 3,417,904,384 -35,000 1150 32.3274 10,572,780,266 2011-01-31
3623 2011-02-15 3,417,939,384 -136,500 1146 32.3277 10,572,780,266 2011-01-31
3624 2011-02-14 3,418,075,884 -141,000 1147 32.3290 10,572,780,266 2011-01-31
3625 2011-02-11 3,418,216,884 -82,500 1140 32.3304 10,572,780,266 2011-01-31
3626 2011-02-10 3,418,299,384 -416,340 1137 32.3311 10,572,780,266 2011-01-31
3627 2011-02-09 3,418,715,724 -45,000 1131 32.3351 10,572,780,266 2011-01-31
3628 2011-02-08 3,418,760,724 -149,500 1129 32.3355 10,572,780,266 2011-01-31
3629 2011-02-07 3,418,910,224 -25,000 1126 32.3369 10,572,780,266 2011-01-31
3630 2011-02-02 3,418,935,224 255,000 1121 32.3371 10,572,780,266 2011-01-31
3631 2011-02-01 3,418,680,224 -9,500 1121 32.3347 10,572,780,266 2011-01-31
3632 2011-01-31 3,418,689,724 13,000 1112 32.3348 10,572,780,266 2011-01-31
3633 2011-01-28 3,418,676,724 -71,500 1108 32.3347 10,572,780,266 2010-12-31
3634 2011-01-27 3,418,748,224 -4,000 1104 32.3354 10,572,780,266 2010-12-31
3635 2011-01-26 3,418,752,224 -215,000 1101 32.3354 10,572,780,266 2010-12-31
3636 2011-01-25 3,418,967,224 -1,500 1103 32.3374 10,572,780,266 2010-12-31
3637 2011-01-24 3,418,968,724 9,000 1098 32.3375 10,572,780,266 2010-12-31
3638 2011-01-21 3,418,959,724 -8,166 1097 32.3374 10,572,780,266 2010-12-31
3639 2011-01-20 3,418,967,890 -1,334 1096 32.3375 10,572,780,266 2010-12-31
3640 2011-01-19 3,418,969,224 -138,500 1096 32.3375 10,572,780,266 2010-12-31
3641 2011-01-18 3,419,107,724 41,500 1094 32.3388 10,572,780,266 2010-12-31
3642 2011-01-17 3,419,066,224 16,500 1095 32.3384 10,572,780,266 2010-12-31
3643 2011-01-14 3,419,049,724 21,000 1096 32.3382 10,572,780,266 2010-12-31
3644 2011-01-13 3,419,028,724 29,000 1096 32.3380 10,572,780,266 2010-12-31
3645 2011-01-12 3,418,999,724 -10,000 1098 32.3378 10,572,780,266 2010-12-31
3646 2011-01-11 3,419,009,724 -79,500 1099 32.3378 10,572,780,266 2010-12-31
3647 2011-01-10 3,419,089,224 -2,000 1099 32.3386 10,572,780,266 2010-12-31
3648 2011-01-07 3,419,091,224 23,500 1098 32.3386 10,572,780,266 2010-12-31
3649 2011-01-06 3,419,067,724 66,000 1100 32.3384 10,572,780,266 2010-12-31
3650 2011-01-05 3,419,001,724 51,000 1100 32.3378 10,572,780,266 2010-12-31
3651 2011-01-04 3,418,950,724 11,500 1100 32.3373 10,572,780,266 2010-12-31
3652 2011-01-03 3,418,939,224 -73,500 1101 32.3372 10,572,780,266 2010-12-31
3653 2010-12-31 3,419,012,724 -1,500 1103 32.3379 10,572,780,266 2010-12-31
3654 2010-12-30 3,419,014,224 16,000 1103 32.3379 10,572,780,266 2010-11-30
3655 2010-12-29 3,418,998,224 25,500 1103 32.3377 10,572,780,266 2010-11-30
3656 2010-12-28 3,418,972,724 -4,500 1101 32.3375 10,572,780,266 2010-11-30
3657 2010-12-24 3,418,977,224 19,500 1102 32.3375 10,572,780,266 2010-11-30
3658 2010-12-23 3,418,957,724 2,000 1102 32.3374 10,572,780,266 2010-11-30
3659 2010-12-22 3,418,955,724 500 1099 32.3373 10,572,780,266 2010-11-30
3660 2010-12-21 3,418,955,224 5,000 1095 32.3373 10,572,780,266 2010-11-30
3661 2010-12-20 3,418,950,224 -10,501 1093 32.3373 10,572,780,266 2010-11-30
3662 2010-12-17 3,418,960,725 32,500 1093 32.3374 10,572,780,266 2010-11-30
3663 2010-12-16 3,418,928,225 516,000 1090 32.3371 10,572,780,266 2010-11-30
3664 2010-12-15 3,418,412,225 31,500 1089 32.3322 10,572,780,266 2010-11-30
3665 2010-12-13 3,418,380,725 15,000 1083 32.3319 10,572,780,266 2010-11-30
3666 2010-12-10 3,418,365,725 51,500 1081 32.3318 10,572,780,266 2010-11-30
3667 2010-12-09 3,418,314,225 3,500 1082 32.3313 10,572,780,266 2010-11-30
3668 2010-12-08 3,418,310,725 -28,000 1079 32.3312 10,572,780,266 2010-11-30
3669 2010-12-07 3,418,338,725 23,000 1082 32.3315 10,572,780,266 2010-11-30
3670 2010-12-06 3,418,315,725 24,000 1082 32.3313 10,572,780,266 2010-11-30
3671 2010-12-03 3,418,291,725 14,500 1080 32.3311 10,572,780,266 2010-11-30
3672 2010-12-02 3,418,277,225 -72,500 1081 32.3309 10,572,780,266 2010-11-30
3673 2010-12-01 3,418,349,725 -470,500 1079 32.3316 10,572,780,266 2010-11-30
3674 2010-11-30 3,418,820,225 23,500 1076 32.3361 10,572,780,266 2010-11-30
3675 2010-11-29 3,418,796,725 -280,000 1076 32.3358 10,572,780,266 2010-10-31
3676 2010-11-26 3,419,076,725 24,000 1072 32.3385 10,572,780,266 2010-10-31
3677 2010-11-25 3,419,052,725 30,500 1070 32.3383 10,572,780,266 2010-10-31
3678 2010-11-24 3,419,022,225 27,000 1066 32.3380 10,572,780,266 2010-10-31
3679 2010-11-23 3,418,995,225 -516,500 1064 32.3377 10,572,780,266 2010-10-31
3680 2010-11-22 3,419,511,725 144,500 1064 32.3426 10,572,780,266 2010-10-31
3681 2010-11-19 3,419,367,225 85,000 1060 32.3412 10,572,780,266 2010-10-31
3682 2010-11-18 3,419,282,225 -190,000 1058 32.3404 10,572,780,266 2010-10-31
3683 2010-11-17 3,419,472,225 180,500 1059 32.3422 10,572,780,266 2010-10-31
3684 2010-11-16 3,419,291,725 59,500 1055 32.3405 10,572,780,266 2010-10-31
3685 2010-11-15 3,419,232,225 541,500 1053 32.3400 10,572,780,266 2010-10-31
3686 2010-11-12 3,418,690,725 271,000 1054 32.3348 10,572,780,266 2010-10-31
3687 2010-11-11 3,418,419,725 252,000 1056 32.3323 10,572,780,266 2010-10-31
3688 2010-11-10 3,418,167,725 311,500 1060 32.3299 10,572,780,266 2010-10-31
3689 2010-11-09 3,417,856,225 785,110 1060 32.3269 10,572,780,266 2010-10-31
3690 2010-11-08 3,417,071,115 223,500 1061 32.3195 10,572,780,266 2010-10-31
3691 2010-11-05 3,416,847,615 32,500 1064 32.3174 10,572,780,266 2010-10-31
3692 2010-11-04 3,416,815,115 60,000 1068 32.3171 10,572,780,266 2010-10-31
3693 2010-11-03 3,416,755,115 279,500 1064 32.3165 10,572,780,266 2010-10-31
3694 2010-11-02 3,416,475,615 73,500 1067 32.3139 10,572,780,266 2010-10-31
3695 2010-11-01 3,416,402,115 39,500 1065 32.3132 10,572,780,266 2010-10-31
3696 2010-10-29 3,416,362,615 286,000 1064 32.3128 10,572,780,266 2010-09-30
3697 2010-10-28 3,416,076,615 33,000 1064 32.3101 10,572,780,266 2010-09-30
3698 2010-10-27 3,416,043,615 396,500 1062 32.3098 10,572,780,266 2010-09-30
3699 2010-10-26 3,415,647,115 73,000 1060 32.3060 10,572,780,266 2010-09-30
3700 2010-10-25 3,415,574,115 -265,000 1062 32.3054 10,572,780,266 2010-09-30
3701 2010-10-22 3,415,839,115 -433,000 1064 32.3079 10,572,780,266 2010-09-30
3702 2010-10-21 3,416,272,115 33,000 1061 32.3120 10,572,780,266 2010-09-30
3703 2010-10-20 3,416,239,115 64,000 1063 32.3116 10,572,780,266 2010-09-30
3704 2010-10-19 3,416,175,115 -4,000 1063 32.3110 10,572,780,266 2010-09-30
3705 2010-10-18 3,416,179,115 88,500 1061 32.3111 10,572,780,266 2010-09-30
3706 2010-10-15 3,416,090,615 102,000 1062 32.3102 10,572,780,266 2010-09-30
3707 2010-10-14 3,415,988,615 261,914 1064 32.3093 10,572,780,266 2010-09-30
3708 2010-10-13 3,415,726,701 336,000 1063 32.3068 10,572,780,266 2010-09-30
3709 2010-10-12 3,415,390,701 -7,000 1063 32.3036 10,572,780,266 2010-09-30
3710 2010-10-11 3,415,397,701 91,000 1061 32.3037 10,572,780,266 2010-09-30
3711 2010-10-08 3,415,306,701 55,000 1059 32.3028 10,572,780,266 2010-09-30
3712 2010-10-07 3,415,251,701 124,000 1058 32.3023 10,572,780,266 2010-09-30
3713 2010-10-06 3,415,127,701 124,500 1058 32.3011 10,572,780,266 2010-09-30
3714 2010-10-05 3,415,003,201 479,500 1056 32.3000 10,572,780,266 2010-09-30
3715 2010-10-04 3,414,523,701 142,500 1054 32.2954 10,572,780,266 2010-09-30
3716 2010-09-30 3,414,381,201 196,500 1058 32.2941 10,572,780,266 2010-09-30
3717 2010-09-29 3,414,184,701 108,000 1060 32.2922 10,572,780,266 2010-08-31
3718 2010-09-28 3,414,076,701 45,000 1060 32.2912 10,572,780,266 2010-08-31
3719 2010-09-27 3,414,031,701 232,000 1062 32.2908 10,572,780,266 2010-08-31
3720 2010-09-24 3,413,799,701 156,160 1063 32.2886 10,572,780,266 2010-08-31
3721 2010-09-22 3,413,643,541 121,500 1070 32.2871 10,572,780,266 2010-08-31
3722 2010-09-21 3,413,522,041 27,000 1069 32.2859 10,572,780,266 2010-08-31
3723 2010-09-20 3,413,495,041 72,000 1069 32.2857 10,572,780,266 2010-08-31
3724 2010-09-17 3,413,423,041 194,000 1071 32.2850 10,572,780,266 2010-08-31
3725 2010-09-16 3,413,229,041 87,500 1070 32.2832 10,572,780,266 2010-08-31
3726 2010-09-15 3,413,141,541 207,500 1071 32.2823 10,572,780,266 2010-08-31
3727 2010-09-14 3,412,934,041 36,000 1069 32.2804 10,572,780,266 2010-08-31
3728 2010-09-13 3,412,898,041 65,500 1067 32.2800 10,572,780,266 2010-08-31
3729 2010-09-10 3,412,832,541 107,500 1068 32.2794 10,572,780,266 2010-08-31
3730 2010-09-09 3,412,725,041 132,124 1070 32.2784 10,572,780,266 2010-08-31
3731 2010-09-08 3,412,592,917 -94,500 1071 32.2772 10,572,780,266 2010-08-31
3732 2010-09-07 3,412,687,417 121,000 1073 32.2781 10,572,780,266 2010-08-31
3733 2010-09-06 3,412,566,417 96,000 1072 32.2769 10,572,780,266 2010-08-31
3734 2010-09-03 3,412,470,417 142,000 1072 32.2760 10,572,780,266 2010-08-31
3735 2010-09-02 3,412,328,417 30,500 1076 32.2747 10,572,780,266 2010-08-31
3736 2010-09-01 3,412,297,917 -481,000 1079 32.2744 10,572,780,266 2010-08-31
3737 2010-08-31 3,412,778,917 84,000 1078 32.2789 10,572,780,266 2010-08-31
3738 2010-08-30 3,412,694,917 -177,500 1079 32.2781 10,572,780,266 2010-07-31
3739 2010-08-27 3,412,872,417 -6,500 1076 32.2798 10,572,780,266 2010-07-31
3740 2010-08-26 3,412,878,917 7,500 1073 32.2799 10,572,780,266 2010-07-31
3741 2010-08-25 3,412,871,417 19,000 1074 32.2798 10,572,780,266 2010-07-31
3742 2010-08-24 3,412,852,417 -58,500 1072 32.2796 10,572,780,266 2010-07-31
3743 2010-08-23 3,412,910,917 -50,000 1072 32.2802 10,572,780,266 2010-07-31
3744 2010-08-20 3,412,960,917 69,000 1073 32.2806 10,572,780,266 2010-07-31
3745 2010-08-19 3,412,891,917 -39,000 1075 32.2800 10,572,780,266 2010-07-31
3746 2010-08-18 3,412,930,917 -23,287 1075 32.2804 10,572,780,266 2010-07-31
3747 2010-08-17 3,412,954,204 -2,516 1074 32.2806 10,572,780,266 2010-07-31
3748 2010-08-16 3,412,956,720 74,670 1073 32.2806 10,572,780,266 2010-07-31
3749 2010-08-13 3,412,882,050 26,000 1075 32.2799 10,572,780,266 2010-07-31
3750 2010-08-12 3,412,856,050 105,500 1073 32.2796 10,572,780,266 2010-07-31
3751 2010-08-11 3,412,750,550 61,000 1072 32.2786 10,572,780,266 2010-07-31
3752 2010-08-10 3,412,689,550 41,000 1076 32.2781 10,572,780,266 2010-07-31
3753 2010-08-09 3,412,648,550 -77,500 1076 32.2777 10,572,780,266 2010-07-31
3754 2010-08-06 3,412,726,050 77,500 1077 32.2784 10,572,780,266 2010-07-31
3755 2010-08-05 3,412,648,550 99,000 1077 32.2777 10,572,780,266 2010-07-31
3756 2010-08-04 3,412,549,550 277,500 1078 32.2767 10,572,780,266 2010-07-31
3757 2010-08-03 3,412,272,050 9,000 1083 32.2741 10,572,780,266 2010-07-31
3758 2010-08-02 3,412,263,050 137,500 1085 32.2740 10,572,780,266 2010-07-31
3759 2010-07-30 3,412,125,550 501,500 1090 32.2727 10,572,780,266 2010-06-30
3760 2010-07-29 3,411,624,050 107,500 1094 32.2680 10,572,780,266 2010-06-30
3761 2010-07-28 3,411,516,550 -86,000 1097 32.2670 10,572,780,266 2010-06-30
3762 2010-07-27 3,411,602,550 64,500 1097 32.2678 10,572,780,266 2010-06-30
3763 2010-07-26 3,411,538,050 107,296 1095 32.2672 10,572,780,266 2010-06-30
3764 2010-07-23 3,411,430,754 82,000 1097 32.2662 10,572,780,266 2010-06-30
3765 2010-07-22 3,411,348,754 564,000 1096 32.2654 10,572,780,266 2010-06-30
3766 2010-07-21 3,410,784,754 -93,000 1094 32.2601 10,572,780,266 2010-06-30
3767 2010-07-20 3,410,877,754 102,000 1094 32.2609 10,572,780,266 2010-06-30
3768 2010-07-19 3,410,775,754 60,000 1093 32.2600 10,572,780,266 2010-06-30
3769 2010-07-16 3,410,715,754 143,500 1093 32.2594 10,572,780,266 2010-06-30
3770 2010-07-15 3,410,572,254 -39,671 1097 32.2580 10,572,780,266 2010-06-30
3771 2010-07-14 3,410,611,925 -3,500 1100 32.2584 10,572,780,266 2010-06-30
3772 2010-07-13 3,410,615,425 -16,000 1100 32.2585 10,572,780,266 2010-06-30
3773 2010-07-12 3,410,631,425 7,000 1099 32.2586 10,572,780,266 2010-06-30
3774 2010-07-09 3,410,624,425 500 1098 32.2585 10,572,780,266 2010-06-30
3775 2010-07-08 3,410,623,925 25,500 1100 32.2585 10,572,780,266 2010-06-30
3776 2010-07-07 3,410,598,425 -1,500 1097 32.2583 10,572,780,266 2010-06-30
3777 2010-07-06 3,410,599,925 -10,500 1098 32.2583 10,572,780,266 2010-06-30
3778 2010-07-05 3,410,610,425 -37,500 1097 32.2584 10,572,780,266 2010-06-30
3779 2010-07-02 3,410,647,925 -87,500 1094 32.2588 10,572,780,266 2010-06-30
3780 2010-06-30 3,410,735,425 23,500 1097 32.2596 10,572,780,266 2010-06-30
3781 2010-06-29 3,410,711,925 34,500 1099 32.2594 10,572,780,266 2010-05-31
3782 2010-06-28 3,410,677,425 24,000 1100 32.2590 10,572,780,266 2010-05-31
3783 2010-06-25 3,410,653,425 -54,000 1101 32.2588 10,572,780,266 2010-05-31
3784 2010-06-24 3,410,707,425 -2,500 1102 32.2593 10,572,780,266 2010-05-31
3785 2010-06-23 3,410,709,925 -79,500 1104 32.2593 10,572,780,266 2010-05-31
3786 2010-06-22 3,410,789,425 -50,000 1108 32.2601 10,572,780,266 2010-05-31
3787 2010-06-21 3,410,839,425 -7,000 1106 32.2606 10,572,780,266 2010-05-31
3788 2010-06-18 3,410,846,425 10,500 1107 32.2606 10,572,780,266 2010-05-31
3789 2010-06-17 3,410,835,925 -6,500 1106 32.2605 10,572,780,266 2010-05-31
3790 2010-06-15 3,410,842,425 -11,500 1105 32.2606 10,572,780,266 2010-05-31
3791 2010-06-14 3,410,853,925 298,020 1104 32.2607 10,572,780,266 2010-05-31
3792 2010-06-11 3,410,555,905 5,500 1104 32.2579 10,572,780,266 2010-05-31
3793 2010-06-10 3,410,550,405 -18,520 1104 32.2578 10,572,780,266 2010-05-31
3794 2010-06-09 3,410,568,925 -169,500 1103 32.2580 10,572,780,266 2010-05-31
3795 2010-06-08 3,410,738,425 3,000 1102 32.2596 10,572,780,266 2010-05-31
3796 2010-06-07 3,410,735,425 -15,000 1102 32.2596 10,572,780,266 2010-05-31
3797 2010-06-04 3,410,750,425 -10,000 1104 32.2597 10,572,780,266 2010-05-31
3798 2010-06-03 3,410,760,425 2,500 1103 32.2598 10,572,780,266 2010-05-31
3799 2010-06-02 3,410,757,925 31,500 1103 32.2598 10,572,780,266 2010-05-31
3800 2010-06-01 3,410,726,425 38,000 1104 32.2595 10,572,780,266 2010-05-31
3801 2010-05-31 3,410,688,425 -9,000 1106 32.2591 10,572,780,266 2010-05-31
3802 2010-05-28 3,410,697,425 33,000 1106 32.2592 10,572,780,266 2010-04-30
3803 2010-05-27 3,410,664,425 7,500 1105 32.2589 10,572,780,266 2010-04-30
3804 2010-05-26 3,410,656,925 -58,000 1104 32.2588 10,572,780,266 2010-04-30
3805 2010-05-25 3,410,714,925 6,500 1104 32.2594 10,572,780,266 2010-04-30
3806 2010-05-24 3,410,708,425 -8,000 1105 32.2593 10,572,780,266 2010-04-30
3807 2010-05-20 3,410,716,425 -7,500 1102 32.2594 10,572,780,266 2010-04-30
3808 2010-05-19 3,410,723,925 20,000 1102 32.2595 10,572,780,266 2010-04-30
3809 2010-05-18 3,410,703,925 8,500 1103 32.2593 10,572,780,266 2010-04-30
3810 2010-05-17 3,410,695,425 32,500 1100 32.2592 10,572,780,266 2010-04-30
3811 2010-05-14 3,410,662,925 -339,000 1097 32.2589 10,572,780,266 2010-04-30
3812 2010-05-13 3,411,001,925 -11,500 1098 32.2621 10,572,780,266 2010-04-30
3813 2010-05-12 3,411,013,425 5,000 1099 32.2622 10,572,780,266 2010-04-30
3814 2010-05-11 3,411,008,425 -167,500 1095 32.2622 10,572,780,266 2010-04-30
3815 2010-05-10 3,411,175,925 5,500 1094 32.2638 10,572,780,266 2010-04-30
3816 2010-05-07 3,411,170,425 7,000 1093 32.2637 10,572,780,266 2010-04-30
3817 2010-05-06 3,411,163,425 -5,500 1092 32.2636 10,572,780,266 2010-04-30
3818 2010-05-05 3,411,168,925 -102,000 1091 32.2637 10,572,780,266 2010-04-30
3819 2010-05-04 3,411,270,925 -152,500 1089 32.2647 10,572,780,266 2010-04-30
3820 2010-05-03 3,411,423,425 -47,000 1088 32.2661 10,572,780,266 2010-04-30
3821 2010-04-30 3,411,470,425 -35,500 1085 32.2665 10,572,780,266 2010-04-30
3822 2010-04-29 3,411,505,925 -105,500 1088 32.2669 10,572,780,266 2010-03-31
3823 2010-04-28 3,411,611,425 22,500 1087 32.2679 10,572,780,266 2010-03-31
3824 2010-04-27 3,411,588,925 25,500 1086 32.2677 10,572,780,266 2010-03-31
3825 2010-04-26 3,411,563,425 -16,000 1087 32.2674 10,572,780,266 2010-03-31
3826 2010-04-23 3,411,579,425 9,500 1087 32.2676 10,572,780,266 2010-03-31
3827 2010-04-22 3,411,569,925 7,373 1091 32.2675 10,572,780,266 2010-03-31
3828 2010-04-20 3,411,562,552 27,500 1088 32.2674 10,572,780,266 2010-03-31
3829 2010-04-19 3,411,535,052 17,000 1089 32.2672 10,572,780,266 2010-03-31
3830 2010-04-16 3,411,518,052 20,000 1091 32.2670 10,572,780,266 2010-03-31
3831 2010-04-15 3,411,498,052 -36,500 1091 32.2668 10,572,780,266 2010-03-31
3832 2010-04-14 3,411,534,552 35,500 1091 32.2671 10,572,780,266 2010-03-31
3833 2010-04-13 3,411,499,052 -79,500 1093 32.2668 10,572,780,266 2010-03-31
3834 2010-04-12 3,411,578,552 -9,000 1094 32.2676 10,572,780,266 2010-03-31
3835 2010-04-09 3,411,587,552 11,500 1094 32.2676 10,572,780,266 2010-03-31
3836 2010-04-08 3,411,576,052 -32,500 1091 32.2675 10,572,780,266 2010-03-31
3837 2010-04-07 3,411,608,552 -38,500 1094 32.2678 10,572,780,266 2010-03-31
3838 2010-04-01 3,411,647,052 -31,500 1091 32.2682 10,572,780,266 2010-03-31
3839 2010-03-31 3,411,678,552 12,000 1087 32.2685 10,572,780,266 2010-03-31
3840 2010-03-30 3,411,666,552 -54,000 1087 32.2684 10,572,780,266 2010-02-28
3841 2010-03-29 3,411,720,552 -33,796 1087 32.2689 10,572,780,266 2010-02-28
3842 2010-03-26 3,411,754,348 57,000 1087 32.2692 10,572,780,266 2010-02-28
3843 2010-03-25 3,411,697,348 -30,500 1089 32.2687 10,572,780,266 2010-02-28
3844 2010-03-24 3,411,727,848 3,500 1090 32.2690 10,572,780,266 2010-02-28
3845 2010-03-23 3,411,724,348 13,000 1091 32.2689 10,572,780,266 2010-02-28
3846 2010-03-22 3,411,711,348 48,500 1087 32.2688 10,572,780,266 2010-02-28
3847 2010-03-19 3,411,662,848 28,500 1089 32.2684 10,572,780,266 2010-02-28
3848 2010-03-18 3,411,634,348 -500 1089 32.2681 10,572,780,266 2010-02-28
3849 2010-03-17 3,411,634,848 46,000 1091 32.2681 10,572,780,266 2010-02-28
3850 2010-03-16 3,411,588,848 20,000 1090 32.2677 10,572,780,266 2010-02-28
3851 2010-03-15 3,411,568,848 40,000 1093 32.2675 10,572,780,266 2010-02-28
3852 2010-03-12 3,411,528,848 9,000 1091 32.2671 10,572,780,266 2010-02-28
3853 2010-03-11 3,411,519,848 -68,000 1091 32.2670 10,572,780,266 2010-02-28
3854 2010-03-10 3,411,587,848 30,500 1090 32.2677 10,572,780,266 2010-02-28
3855 2010-03-09 3,411,557,348 47,500 1092 32.2674 10,572,780,266 2010-02-28
3856 2010-03-08 3,411,509,848 29,000 1094 32.2669 10,572,780,266 2010-02-28
3857 2010-03-05 3,411,480,848 8,000 1093 32.2666 10,572,780,266 2010-02-28
3858 2010-03-04 3,411,472,848 -49,000 1093 32.2666 10,572,780,266 2010-02-28
3859 2010-03-03 3,411,521,848 16,500 1095 32.2670 10,572,780,266 2010-02-28
3860 2010-03-02 3,411,505,348 23,000 1093 32.2669 10,572,780,266 2010-02-28
3861 2010-03-01 3,411,482,348 18,000 1092 32.2667 10,572,780,266 2010-02-28
3862 2010-02-26 3,411,464,348 39,500 1092 32.2665 10,572,780,266 2010-01-31
3863 2010-02-25 3,411,424,848 18,000 1091 32.2661 10,572,780,266 2010-01-31
3864 2010-02-24 3,411,406,848 92,007 1092 32.2659 10,572,780,266 2010-01-31
3865 2010-02-23 3,411,314,841 45,500 1093 32.2651 10,572,780,266 2010-01-31
3866 2010-02-22 3,411,269,341 -2,500 1096 32.2646 10,572,780,266 2010-01-31
3867 2010-02-19 3,411,271,841 15,000 1097 32.2647 10,572,780,266 2010-01-31
3868 2010-02-18 3,411,256,841 12,000 1098 32.2645 10,572,780,266 2010-01-31
3869 2010-02-17 3,411,244,841 500 1101 32.2644 10,572,780,266 2010-01-31
3870 2010-02-12 3,411,244,341 68,000 1099 32.2644 10,572,780,266 2010-01-31
3871 2010-02-11 3,411,176,341 11,500 1097 32.2638 10,572,780,266 2010-01-31
3872 2010-02-10 3,411,164,841 -7,000 1095 32.2637 10,572,780,266 2010-01-31
3873 2010-02-09 3,411,171,841 53,500 1098 32.2637 10,572,780,266 2010-01-31
3874 2010-02-08 3,411,118,341 109,000 1099 32.2632 10,572,780,266 2010-01-31
3875 2010-02-05 3,411,009,341 3,500 1105 32.2622 10,572,780,266 2010-01-31
3876 2010-02-04 3,411,005,841 12,500 1109 32.2621 10,572,780,266 2010-01-31
3877 2010-02-03 3,410,993,341 -19,500 1109 32.2620 10,572,780,266 2010-01-31
3878 2010-02-02 3,411,012,841 37,000 1109 32.2622 10,572,780,266 2010-01-31
3879 2010-02-01 3,410,975,841 16,500 1109 32.2619 10,572,780,266 2010-01-31
3880 2010-01-29 3,410,959,341 8,500 1110 32.2617 10,572,780,266 2009-12-31
3881 2010-01-28 3,410,950,841 10,000 1109 32.2616 10,572,780,266 2009-12-31
3882 2010-01-27 3,410,940,841 -15,000 1110 32.2615 10,572,780,266 2009-12-31
3883 2010-01-26 3,410,955,841 11,500 1111 32.2617 10,572,780,266 2009-12-31
3884 2010-01-25 3,410,944,341 10,500 1108 32.2616 10,572,780,266 2009-12-31
3885 2010-01-22 3,410,933,841 2,000 1108 32.2615 10,572,780,266 2009-12-31
3886 2010-01-21 3,410,931,841 16,000 1107 32.2614 10,572,780,266 2009-12-31
3887 2010-01-20 3,410,915,841 10,000 1107 32.2613 10,572,780,266 2009-12-31
3888 2010-01-19 3,410,905,841 -6,259 1104 32.2612 10,572,780,266 2009-12-31
3889 2010-01-18 3,410,912,100 42,000 1103 32.2613 10,572,780,266 2009-12-31
3890 2010-01-15 3,410,870,100 4,000 1103 32.2609 10,572,780,266 2009-12-31
3891 2010-01-14 3,410,866,100 32,900 1103 32.2608 10,572,780,266 2009-12-31
3892 2010-01-13 3,410,833,200 -10,500 1102 32.2605 10,572,780,266 2009-12-31
3893 2010-01-12 3,410,843,700 -15,000 1103 32.2606 10,572,780,266 2009-12-31
3894 2010-01-11 3,410,858,700 38,500 1101 32.2608 10,572,780,266 2009-12-31
3895 2010-01-08 3,410,820,200 37,000 1101 32.2604 10,572,780,266 2009-12-31
3896 2010-01-07 3,410,783,200 14,000 1101 32.2600 10,572,780,266 2009-12-31
3897 2010-01-06 3,410,769,200 -20,000 1094 32.2599 10,572,780,266 2009-12-31
3898 2010-01-05 3,410,789,200 20,500 1096 32.2601 10,572,780,266 2009-12-31
3899 2010-01-04 3,410,768,700 22,000 1096 32.2599 10,572,780,266 2009-12-31
3900 2009-12-31 3,410,746,700 16,500 1093 32.2597 10,572,780,266 2009-12-31
3901 2009-12-30 3,410,730,200 64,500 1093 32.2595 10,572,780,266 2009-11-30
3902 2009-12-29 3,410,665,700 39,000 1093 32.2589 10,572,780,266 2009-11-30
3903 2009-12-28 3,410,626,700 6,000 1094 32.2586 10,572,780,266 2009-11-30
3904 2009-12-24 3,410,620,700 43,000 1093 32.2585 10,572,780,266 2009-11-30
3905 2009-12-23 3,410,577,700 3,000 1093 32.2581 10,572,780,266 2009-11-30
3906 2009-12-22 3,410,574,700 6,500 1094 32.2581 10,572,780,266 2009-11-30
3907 2009-12-21 3,410,568,200 15,500 1094 32.2580 10,572,780,266 2009-11-30
3908 2009-12-18 3,410,552,700 6,000 1092 32.2579 10,572,780,266 2009-11-30
3909 2009-12-17 3,410,546,700 4,500 1094 32.2578 10,572,780,266 2009-11-30
3910 2009-12-16 3,410,542,200 -20,000 1094 32.2578 10,572,780,266 2009-11-30
3911 2009-12-15 3,410,562,200 -6,000 1095 32.2580 10,572,780,266 2009-11-30
3912 2009-12-14 3,410,568,200 75,500 1095 32.2580 10,572,780,266 2009-11-30
3913 2009-12-11 3,410,492,700 -2,500 1097 32.2573 10,572,780,266 2009-11-30
3914 2009-12-10 3,410,495,200 -41,000 1096 32.2573 10,572,780,266 2009-11-30
3915 2009-12-09 3,410,536,200 25,500 1097 32.2577 10,572,780,266 2009-11-30
3916 2009-12-08 3,410,510,700 188,840 1098 32.2575 10,572,780,266 2009-11-30
3917 2009-12-07 3,410,321,860 -3,000 1097 32.2557 10,572,780,266 2009-11-30
3918 2009-12-04 3,410,324,860 42,500 1097 32.2557 10,572,780,266 2009-11-30
3919 2009-12-03 3,410,282,360 21,500 1099 32.2553 10,572,780,266 2009-11-30
3920 2009-12-02 3,410,260,860 56,500 1098 32.2551 10,572,780,266 2009-11-30
3921 2009-12-01 3,410,204,360 56,000 1097 32.2546 10,572,780,266 2009-11-30
3922 2009-11-30 3,410,148,360 98,000 1096 32.2540 10,572,780,266 2009-11-30
3923 2009-11-27 3,410,050,360 24,000 1094 32.2531 10,572,780,266 2009-10-31
3924 2009-11-26 3,410,026,360 42,000 1097 32.2529 10,572,780,266 2009-10-31
3925 2009-11-25 3,409,984,360 38,586 1095 32.2525 10,572,780,266 2009-10-31
3926 2009-11-24 3,409,945,774 34,500 1093 32.2521 10,572,780,266 2009-10-31
3927 2009-11-23 3,409,911,274 -3,000 1095 32.2518 10,572,780,266 2009-10-31
3928 2009-11-20 3,409,914,274 51,000 1095 32.2518 10,572,780,266 2009-10-31
3929 2009-11-19 3,409,863,274 131,695 1095 32.2513 10,572,780,266 2009-10-31
3930 2009-11-18 3,409,731,579 74,000 1095 32.2501 10,572,780,266 2009-10-31
3931 2009-11-17 3,409,657,579 -291,510 1094 32.2494 10,572,780,266 2009-10-31
3932 2009-11-16 3,409,949,089 239,500 1097 32.2522 10,572,780,266 2009-10-31
3933 2009-11-13 3,409,709,589 154,000 1100 32.2499 10,572,780,266 2009-10-31
3934 2009-11-12 3,409,555,589 189,500 1105 32.2484 10,572,780,266 2009-10-31
3935 2009-11-11 3,409,366,089 120,000 1109 32.2466 10,572,780,266 2009-10-31
3936 2009-11-10 3,409,246,089 124,000 1111 32.2455 10,572,780,266 2009-10-31
3937 2009-11-09 3,409,122,089 92,000 1115 32.2443 10,572,780,266 2009-10-31
3938 2009-11-06 3,409,030,089 34,600 1112 32.2435 10,572,780,266 2009-10-31
3939 2009-11-05 3,408,995,489 24,000 1113 32.2431 10,572,780,266 2009-10-31
3940 2009-11-04 3,408,971,489 58,400 1116 32.2429 10,572,780,266 2009-10-31
3941 2009-11-03 3,408,913,089 72,000 1117 32.2424 10,572,780,266 2009-10-31
3942 2009-11-02 3,408,841,089 58,500 1115 32.2417 10,572,780,266 2009-10-31
3943 2009-10-30 3,408,782,589 48,000 1115 32.2411 10,572,780,266 2009-09-30
3944 2009-10-29 3,408,734,589 128,500 1114 32.2407 10,572,780,266 2009-09-30
3945 2009-10-28 3,408,606,089 64,000 1115 32.2394 10,572,780,266 2009-09-30
3946 2009-10-27 3,408,542,089 32,000 1117 32.2388 10,572,780,266 2009-09-30
3947 2009-10-23 3,408,510,089 -337,000 1119 32.2385 10,572,780,266 2009-09-30
3948 2009-10-22 3,408,847,089 71,000 1116 32.2417 10,572,780,266 2009-09-30
3949 2009-10-21 3,408,776,089 176,000 1117 32.2411 10,572,780,266 2009-09-30
3950 2009-10-20 3,408,600,089 72,992 1119 32.2394 10,572,780,266 2009-09-30
3951 2009-10-19 3,408,527,097 109,000 1121 32.2387 10,572,780,266 2009-09-30
3952 2009-10-16 3,408,418,097 65,000 1124 32.2377 10,572,780,266 2009-09-30
3953 2009-10-15 3,408,353,097 64,500 1121 32.2371 10,572,780,266 2009-09-30
3954 2009-10-14 3,408,288,597 8,000 1120 32.2364 10,572,780,266 2009-09-30
3955 2009-10-13 3,408,280,597 -216,000 1120 32.2364 10,572,780,266 2009-09-30
3956 2009-10-12 3,408,496,597 41,500 1120 32.2384 10,572,780,266 2009-09-30
3957 2009-10-09 3,408,455,097 -5,500 1121 32.2380 10,572,780,266 2009-09-30
3958 2009-10-08 3,408,460,597 -29,000 1122 32.2381 10,572,780,266 2009-09-30
3959 2009-10-07 3,408,489,597 3,250 1124 32.2383 10,572,780,266 2009-09-30
3960 2009-10-06 3,408,486,347 12,500 1121 32.2383 10,572,780,266 2009-09-30
3961 2009-10-05 3,408,473,847 37,000 1121 32.2382 10,572,780,266 2009-09-30
3962 2009-10-02 3,408,436,847 52,500 1120 32.2378 10,572,780,266 2009-09-30
3963 2009-09-30 3,408,384,347 30,000 1120 32.2374 10,572,780,266 2009-09-30
3964 2009-09-29 3,408,354,347 125,000 1120 32.2371 10,572,780,266 2009-08-31
3965 2009-09-28 3,408,229,347 23,000 1120 32.2359 10,572,780,266 2009-08-31
3966 2009-09-25 3,408,206,347 33,500 1121 32.2357 10,572,780,266 2009-08-31
3967 2009-09-24 3,408,172,847 71,500 1124 32.2354 10,572,780,266 2009-08-31
3968 2009-09-23 3,408,101,347 148,500 1122 32.2347 10,572,780,266 2009-08-31
3969 2009-09-22 3,407,952,847 89,500 1121 32.2333 10,572,780,266 2009-08-31
3970 2009-09-21 3,407,863,347 1,893,302 1121 32.2324 10,572,780,266 2009-08-31
3971 2009-09-18 3,405,970,045 185,500 1120 32.2145 10,572,780,266 2009-08-31
3972 2009-09-17 3,405,784,545 79,000 1122 32.2128 10,572,780,266 2009-08-31
3973 2009-09-16 3,405,705,545 111,500 1121 32.2120 10,572,780,266 2009-08-31
3974 2009-09-15 3,405,594,045 36,500 1125 32.2110 10,572,780,266 2009-08-31
3975 2009-09-14 3,405,557,545 784,000 1129 32.2106 10,572,780,266 2009-08-31
3976 2009-09-11 3,404,773,545 47,000 1129 32.2032 10,572,780,266 2009-08-31
3977 2009-09-10 3,404,726,545 -248,500 1129 32.2028 10,572,780,266 2009-08-31
3978 2009-09-09 3,404,975,045 75,000 1129 32.2051 10,572,780,266 2009-08-31
3979 2009-09-08 3,404,900,045 12,500 1129 32.2044 10,572,780,266 2009-08-31
3980 2009-09-07 3,404,887,545 -89,100 1132 32.2043 10,572,780,266 2009-08-31
3981 2009-09-04 3,404,976,645 -49,500 1131 32.2051 10,572,780,266 2009-08-31
3982 2009-09-03 3,405,026,145 17,500 1132 32.2056 10,572,780,266 2009-08-31
3983 2009-09-02 3,405,008,645 -15,500 1131 32.2054 10,572,780,266 2009-08-31
3984 2009-09-01 3,405,024,145 32,500 1132 32.2056 10,572,780,266 2009-08-31
3985 2009-08-31 3,404,991,645 -100,500 1136 32.2053 10,572,780,266 2009-08-31
3986 2009-08-28 3,405,092,145 44,000 1139 32.2062 10,572,780,266 2009-07-31
3987 2009-08-27 3,405,048,145 51,000 1140 32.2058 10,572,780,266 2009-07-31
3988 2009-08-26 3,404,997,145 -72,500 1140 32.2053 10,572,780,266 2009-07-31
3989 2009-08-25 3,405,069,645 44,500 1140 32.2060 10,572,780,266 2009-07-31
3990 2009-08-24 3,405,025,145 -20,500 1141 32.2056 10,572,780,266 2009-07-31
3991 2009-08-21 3,405,045,645 -31,500 1141 32.2058 10,572,780,266 2009-07-31
3992 2009-08-20 3,405,077,145 -8,500 1142 32.2061 10,572,780,266 2009-07-31
3993 2009-08-19 3,405,085,645 -119,000 1139 32.2062 10,572,780,266 2009-07-31
3994 2009-08-18 3,405,204,645 48,500 1138 32.2073 10,572,780,266 2009-07-31
3995 2009-08-17 3,405,156,145 18,500 1138 32.2068 10,572,780,266 2009-07-31
3996 2009-08-14 3,405,137,645 18,500 1140 32.2066 10,572,780,266 2009-07-31
3997 2009-08-13 3,405,119,145 116,000 1140 32.2065 10,572,780,266 2009-07-31
3998 2009-08-12 3,405,003,145 1,000 1140 32.2054 10,572,780,266 2009-07-31
3999 2009-08-11 3,405,002,145 51,500 1138 32.2054 10,572,780,266 2009-07-31
4000 2009-08-10 3,404,950,645 25,500 1138 32.2049 10,572,780,266 2009-07-31
4001 2009-08-07 3,404,925,145 39,500 1138 32.2046 10,572,780,266 2009-07-31
4002 2009-08-06 3,404,885,645 92,223 1136 32.2043 10,572,780,266 2009-07-31
4003 2009-08-05 3,404,793,422 56,500 1133 32.2034 10,572,780,266 2009-07-31
4004 2009-08-04 3,404,736,922 139,000 1132 32.2029 10,572,780,266 2009-07-31
4005 2009-08-03 3,404,597,922 30,500 1134 32.2015 10,572,780,266 2009-07-31
4006 2009-07-31 3,404,567,422 99,000 1135 32.2013 10,572,780,266 2009-07-31
4007 2009-07-30 3,404,468,422 45,000 1134 32.2003 10,572,780,266 2009-06-30
4008 2009-07-29 3,404,423,422 173,500 1135 32.1999 10,572,780,266 2009-06-30
4009 2009-07-28 3,404,249,922 114,150 1136 32.1982 10,572,780,266 2009-06-30
4010 2009-07-27 3,404,135,772 389,500 1135 32.1972 10,572,780,266 2009-06-30
4011 2009-07-24 3,403,746,272 493,000 1140 32.1935 10,572,780,266 2009-06-30
4012 2009-07-23 3,403,253,272 77,500 1146 32.1888 10,572,780,266 2009-06-30
4013 2009-07-22 3,403,175,772 548,000 1146 32.1881 10,572,780,266 2009-06-30
4014 2009-07-21 3,402,627,772 264,500 1150 32.1829 10,572,780,266 2009-06-30
4015 2009-07-20 3,402,363,272 337,000 1151 32.1804 10,572,780,266 2009-06-30
4016 2009-07-17 3,402,026,272 27,500 1153 32.1772 10,572,780,266 2009-06-30
4017 2009-07-16 3,401,998,772 12,500 1154 32.1770 10,572,780,266 2009-06-30
4018 2009-07-15 3,401,986,272 222,500 1155 32.1768 10,572,780,266 2009-06-30
4019 2009-07-14 3,401,763,772 -50,000 1153 32.1747 10,572,780,266 2009-06-30
4020 2009-07-13 3,401,813,772 -14,500 1153 32.1752 10,572,780,266 2009-06-30
4021 2009-07-10 3,401,828,272 29,500 1154 32.1753 10,572,780,266 2009-06-30
4022 2009-07-09 3,401,798,772 74,610 1153 32.1751 10,572,780,266 2009-06-30
4023 2009-07-08 3,401,724,162 79,500 1152 32.1744 10,572,780,266 2009-06-30
4024 2009-07-07 3,401,644,662 99,000 1152 32.1736 10,572,780,266 2009-06-30
4025 2009-07-06 3,401,545,662 840,000 1151 32.1727 10,572,780,266 2009-06-30
4026 2009-07-03 3,400,705,662 42,500 1159 32.1647 10,572,780,266 2009-06-30
4027 2009-07-02 3,400,663,162 41,500 1159 32.1643 10,572,780,266 2009-06-30
4028 2009-06-30 3,400,621,662 51,500 1162 32.1639 10,572,780,266 2009-06-30
4029 2009-06-29 3,400,570,162 -84,500 1162 32.1634 10,572,780,266 2009-05-31
4030 2009-06-26 3,400,654,662 7,500 1163 32.1642 10,572,780,266 2009-05-31
4031 2009-06-25 3,400,647,162 20,000 1162 32.1642 10,572,780,266 2009-05-31
4032 2009-06-24 3,400,627,162 34,000 1162 32.1640 10,572,780,266 2009-05-31
4033 2009-06-23 3,400,593,162 -14,000 1162 32.1637 10,572,780,266 2009-05-31
4034 2009-06-22 3,400,607,162 -31,000 1161 32.1638 10,572,780,266 2009-05-31
4035 2009-06-19 3,400,638,162 4,000 1163 32.1641 10,572,780,266 2009-05-31
4036 2009-06-18 3,400,634,162 -751,000 1161 32.1640 10,572,780,266 2009-05-31
4037 2009-06-17 3,401,385,162 95,500 1160 32.1712 10,572,780,266 2009-05-31
4038 2009-06-16 3,401,289,662 57,000 1163 32.1702 10,572,780,266 2009-05-31
4039 2009-06-15 3,401,232,662 30,500 1162 32.1697 10,572,780,266 2009-05-31
4040 2009-06-12 3,401,202,162 129,000 1160 32.1694 10,572,780,266 2009-05-31
4041 2009-06-11 3,401,073,162 40,500 1161 32.1682 10,572,780,266 2009-05-31
4042 2009-06-10 3,401,032,662 148,000 1162 32.1678 10,572,780,266 2009-05-31
4043 2009-06-09 3,400,884,662 -13,100 1164 32.1664 10,572,780,266 2009-05-31
4044 2009-06-08 3,400,897,762 224,000 1163 32.1665 10,572,780,266 2009-05-31
4045 2009-06-05 3,400,673,762 170,000 1163 32.1644 10,572,780,266 2009-05-31
4046 2009-06-04 3,400,503,762 369,000 1162 32.1628 10,572,780,266 2009-05-31
4047 2009-06-03 3,400,134,762 112,000 1165 32.1593 10,572,780,266 2009-05-31
4048 2009-06-02 3,400,022,762 94,500 1166 32.1583 10,572,780,266 2009-05-31
4049 2009-06-01 3,399,928,262 24,000 1170 32.1574 10,572,780,266 2009-05-31
4050 2009-05-29 3,399,904,262 10,000 1171 32.1571 10,572,780,266 2009-04-30
4051 2009-05-27 3,399,894,262 107,500 1173 32.1571 10,572,780,266 2009-04-30
4052 2009-05-26 3,399,786,762 -91,500 1173 32.1560 10,572,780,266 2009-04-30
4053 2009-05-25 3,399,878,262 -112,500 1170 32.1569 10,572,780,266 2009-04-30
4054 2009-05-22 3,399,990,762 -4,000 1170 32.1580 10,572,780,266 2009-04-30
4055 2009-05-21 3,399,994,762 49,550 1170 32.1580 10,572,780,266 2009-04-30
4056 2009-05-20 3,399,945,212 33,000 1171 32.1575 10,572,780,266 2009-04-30
4057 2009-05-19 3,399,912,212 -143,000 1173 32.1572 10,572,780,266 2009-04-30
4058 2009-05-18 3,400,055,212 11,500 1172 32.1586 10,572,780,266 2009-04-30
4059 2009-05-15 3,400,043,712 1,500 1172 32.1585 10,572,780,266 2009-04-30
4060 2009-05-14 3,400,042,212 10,000 1172 32.1584 10,572,780,266 2009-04-30
4061 2009-05-13 3,400,032,212 43,000 1170 32.1584 10,572,780,266 2009-04-30
4062 2009-05-12 3,399,989,212 -4,000 1171 32.1579 10,572,780,266 2009-04-30
4063 2009-05-11 3,399,993,212 72,500 1169 32.1580 10,572,780,266 2009-04-30
4064 2009-05-08 3,399,920,712 46,842 1172 32.1573 10,572,780,266 2009-04-30
4065 2009-05-07 3,399,873,870 31,000 1173 32.1569 10,572,780,266 2009-04-30
4066 2009-05-06 3,399,842,870 31,400 1174 32.1566 10,572,780,266 2009-04-30
4067 2009-05-05 3,399,811,470 190,000 1177 32.1563 10,572,780,266 2009-04-30
4068 2009-05-04 3,399,621,470 18,610 1176 32.1545 10,572,780,266 2009-04-30
4069 2009-04-30 3,399,602,860 -36,046 1177 32.1543 10,572,780,266 2009-04-30
4070 2009-04-29 3,399,638,906 55,400 1181 32.1546 10,572,780,266 2009-03-31
4071 2009-04-28 3,399,583,506 112,000 1186 32.1541 10,572,780,266 2009-03-31
4072 2009-04-27 3,399,471,506 50,000 1185 32.1531 10,572,780,266 2009-03-31
4073 2009-04-24 3,399,421,506 62,000 1184 32.1526 10,572,780,266 2009-03-31
4074 2009-04-23 3,399,359,506 80,500 1188 32.1520 10,572,780,266 2009-03-31
4075 2009-04-22 3,399,279,006 27,310 1187 32.1512 10,572,780,266 2009-03-31
4076 2009-04-21 3,399,251,696 214,500 1187 32.1510 10,572,780,266 2009-03-31
4077 2009-04-20 3,399,037,196 -31,500 1188 32.1489 10,572,780,266 2009-03-31
4078 2009-04-17 3,399,068,696 72,500 1188 32.1492 10,572,780,266 2009-03-31
4079 2009-04-16 3,398,996,196 260,500 1187 32.1486 10,572,780,266 2009-03-31
4080 2009-04-15 3,398,735,696 61,000 1187 32.1461 10,572,780,266 2009-03-31
4081 2009-04-14 3,398,674,696 37,000 1187 32.1455 10,572,780,266 2009-03-31
4082 2009-04-09 3,398,637,696 118,000 1187 32.1452 10,572,780,266 2009-03-31
4083 2009-04-08 3,398,519,696 19,500 1189 32.1440 10,572,780,266 2009-03-31
4084 2009-04-07 3,398,500,196 94,500 1189 32.1439 10,572,780,266 2009-03-31
4085 2009-04-06 3,398,405,696 72,500 1191 32.1430 10,572,780,266 2009-03-31
4086 2009-04-03 3,398,333,196 102,390 1192 32.1423 10,572,780,266 2009-03-31
4087 2009-04-02 3,398,230,806 36,000 1194 32.1413 10,572,780,266 2009-03-31
4088 2009-04-01 3,398,194,806 -11,713 1196 32.1410 10,572,780,266 2009-03-31
4089 2009-03-31 3,398,206,519 78,000 1196 32.1411 10,572,780,266 2009-03-31
4090 2009-03-30 3,398,128,519 157,000 1198 32.1403 10,572,780,266 2009-02-28
4091 2009-03-27 3,397,971,519 697,500 1198 32.1389 10,572,780,266 2009-02-28
4092 2009-03-26 3,397,274,019 194,500 1202 32.1323 10,572,780,266 2009-02-28
4093 2009-03-25 3,397,079,519 33,500 1208 32.1304 10,572,780,266 2009-02-28
4094 2009-03-24 3,397,046,019 880,158 1212 32.1301 10,572,780,266 2009-02-28
4095 2009-03-23 3,396,165,861 -7,500 1212 32.1218 10,572,780,266 2009-02-28
4096 2009-03-20 3,396,173,361 -63,202 1213 32.1219 10,572,780,266 2009-02-28
4097 2009-03-19 3,396,236,563 1,520,344 1210 32.1225 10,572,780,266 2009-02-28
4098 2009-03-18 3,394,716,219 -57,000 1210 32.1081 10,572,780,266 2009-02-28
4099 2009-03-17 3,394,773,219 -16,000 1209 32.1086 10,572,780,266 2009-02-28
4100 2009-03-16 3,394,789,219 21,500 1212 32.1088 10,572,780,266 2009-02-28
4101 2009-03-13 3,394,767,719 -26,500 1210 32.1086 10,572,780,266 2009-02-28
4102 2009-03-12 3,394,794,219 -59,500 1209 32.1088 10,572,780,266 2009-02-28
4103 2009-03-11 3,394,853,719 20,500 1206 32.1094 10,572,780,266 2009-02-28
4104 2009-03-10 3,394,833,219 -41,000 1206 32.1092 10,572,780,266 2009-02-28
4105 2009-03-09 3,394,874,219 -34,500 1201 32.1096 10,572,780,266 2009-02-28
4106 2009-03-06 3,394,908,719 26,500 1202 32.1099 10,572,780,266 2009-02-28
4107 2009-03-05 3,394,882,219 12,500 1202 32.1096 10,572,780,266 2009-02-28
4108 2009-03-04 3,394,869,719 3,000 1200 32.1095 10,572,780,266 2009-02-28
4109 2009-03-03 3,394,866,719 -11,000 1199 32.1095 10,572,780,266 2009-02-28
4110 2009-03-02 3,394,877,719 -253,000 1198 32.1096 10,572,780,266 2009-02-28
4111 2009-02-27 3,395,130,719 -22,500 1197 32.1120 10,572,780,266 2009-01-31
4112 2009-02-26 3,395,153,219 -1,287 1197 32.1122 10,572,780,266 2009-01-31
4113 2009-02-25 3,395,154,506 -553,000 1197 32.1122 10,572,780,266 2009-01-31
4114 2009-02-24 3,395,707,506 91,500 1196 32.1175 10,572,780,266 2009-01-31
4115 2009-02-23 3,395,616,006 -312,250 1197 32.1166 10,572,780,266 2009-01-31
4116 2009-02-20 3,395,928,256 -11,500 1197 32.1195 10,572,780,266 2009-01-31
4117 2009-02-19 3,395,939,756 -316,130 1197 32.1196 10,572,780,266 2009-01-31
4118 2009-02-18 3,396,255,886 79,000 1196 32.1226 10,572,780,266 2009-01-31
4119 2009-02-17 3,396,176,886 -11,000 1195 32.1219 10,572,780,266 2009-01-31
4120 2009-02-16 3,396,187,886 -5,500 1194 32.1220 10,572,780,266 2009-01-31
4121 2009-02-13 3,396,193,386 -13,000 1193 32.1220 10,572,780,266 2009-01-31
4122 2009-02-12 3,396,206,386 94,500 1191 32.1222 10,572,780,266 2009-01-31
4123 2009-02-11 3,396,111,886 -64,000 1190 32.1213 10,572,780,266 2009-01-31
4124 2009-02-10 3,396,175,886 -12,000 1191 32.1219 10,572,780,266 2009-01-31
4125 2009-02-09 3,396,187,886 2,500 1190 32.1220 10,572,780,266 2009-01-31
4126 2009-02-06 3,396,185,386 -53,500 1192 32.1220 10,572,780,266 2009-01-31
4127 2009-02-05 3,396,238,886 -32,000 1191 32.1225 10,572,780,266 2009-01-31
4128 2009-02-04 3,396,270,886 -23,500 1195 32.1228 10,572,780,266 2009-01-31
4129 2009-02-03 3,396,294,386 -24,500 1193 32.1230 10,572,780,266 2009-01-31
4130 2009-02-02 3,396,318,886 -28,000 1190 32.1232 10,572,780,266 2009-01-31
4131 2009-01-30 3,396,346,886 -2,500 1191 32.1235 10,572,780,266 2008-12-31
4132 2009-01-29 3,396,349,386 -54,161 1191 32.1235 10,572,780,266 2008-12-31
4133 2009-01-23 3,396,403,547 -42,500 1190 32.1240 10,572,780,266 2008-12-31
4134 2009-01-22 3,396,446,047 -12,500 1187 32.1244 10,572,780,266 2008-12-31
4135 2009-01-21 3,396,458,547 -234,000 1187 32.1246 10,572,780,266 2008-12-31
4136 2009-01-20 3,396,692,547 -65,500 1186 32.1268 10,572,780,266 2008-12-31
4137 2009-01-19 3,396,758,047 -29,500 1185 32.1274 10,572,780,266 2008-12-31
4138 2009-01-16 3,396,787,547 -50,500 1186 32.1277 10,572,780,266 2008-12-31
4139 2009-01-15 3,396,838,047 -133,000 1187 32.1281 10,572,780,266 2008-12-31
4140 2009-01-14 3,396,971,047 57,000 1186 32.1294 10,572,780,266 2008-12-31
4141 2009-01-13 3,396,914,047 -39,500 1185 32.1289 10,572,780,266 2008-12-31
4142 2009-01-12 3,396,953,547 -118,500 1183 32.1292 10,572,780,266 2008-12-31
4143 2009-01-09 3,397,072,047 -56,500 1185 32.1304 10,572,780,266 2008-12-31
4144 2009-01-08 3,397,128,547 23,000 1188 32.1309 10,572,780,266 2008-12-31
4145 2009-01-07 3,397,105,547 -51,500 1188 32.1307 10,572,780,266 2008-12-31
4146 2009-01-06 3,397,157,047 -4,000 1183 32.1312 10,572,780,266 2008-12-31
4147 2009-01-05 3,397,161,047 -1,000 1185 32.1312 10,572,780,266 2008-12-31
4148 2009-01-02 3,397,162,047 -134,000 1186 32.1312 10,572,780,266 2008-12-31
4149 2008-12-30 3,397,296,047 -25,500 1186 32.1325 10,572,780,266 2008-11-30
4150 2008-12-29 3,397,321,547 -101,500 1185 32.1327 10,572,780,266 2008-11-30
4151 2008-12-23 3,397,423,047 -70,500 1182 32.1337 10,572,780,266 2008-11-30
4152 2008-12-22 3,397,493,547 -7,000 1176 32.1343 10,572,780,266 2008-11-30
4153 2008-12-19 3,397,500,547 -5,500 1176 32.1344 10,572,780,266 2008-11-30
4154 2008-12-18 3,397,506,047 95,500 1177 32.1345 10,572,780,266 2008-11-30
4155 2008-12-17 3,397,410,547 52,376 1174 32.1336 10,572,780,266 2008-11-30
4156 2008-12-16 3,397,358,171 53,000 1172 32.1331 10,572,780,266 2008-11-30
4157 2008-12-15 3,397,305,171 500 1173 32.1326 10,572,780,266 2008-11-30
4158 2008-12-12 3,397,304,671 8,500 1174 32.1326 10,572,780,266 2008-11-30
4159 2008-12-11 3,397,296,171 67,000 1173 32.1325 10,572,780,266 2008-11-30
4160 2008-12-10 3,397,229,171 112,500 1172 32.1318 10,572,780,266 2008-11-30
4161 2008-12-09 3,397,116,671 67,000 1174 32.1308 10,572,780,266 2008-11-30
4162 2008-12-08 3,397,049,671 -118,000 1175 32.1301 10,572,780,266 2008-11-30
4163 2008-12-05 3,397,167,671 -209,500 1175 32.1313 10,572,780,266 2008-11-30
4164 2008-12-04 3,397,377,171 -73,500 1173 32.1332 10,572,780,266 2008-11-30
4165 2008-12-03 3,397,450,671 -6,000 1171 32.1339 10,572,780,266 2008-11-30
4166 2008-12-02 3,397,456,671 2,000 1173 32.1340 10,572,780,266 2008-11-30
4167 2008-12-01 3,397,454,671 3,500 1172 32.1340 10,572,780,266 2008-11-30
4168 2008-11-28 3,397,451,171 -15,500 1174 32.1339 10,572,780,266 2008-10-31
4169 2008-11-27 3,397,466,671 36,500 1174 32.1341 10,572,780,266 2008-10-31
4170 2008-11-26 3,397,430,171 -338,000 1174 32.1337 10,572,780,266 2008-10-31
4171 2008-11-25 3,397,768,171 -116,000 1174 32.1369 10,572,780,266 2008-10-31
4172 2008-11-24 3,397,884,171 -90,000 1174 32.1380 10,572,780,266 2008-10-31
4173 2008-11-21 3,397,974,171 -40,000 1175 32.1389 10,572,780,266 2008-10-31
4174 2008-11-20 3,398,014,171 -171,000 1173 32.1393 10,572,780,266 2008-10-31
4175 2008-11-19 3,398,185,171 -35,000 1172 32.1409 10,572,780,266 2008-10-31
4176 2008-11-18 3,398,220,171 -63,000 1170 32.1412 10,572,780,266 2008-10-31
4177 2008-11-17 3,398,283,171 -294,834 1169 32.1418 10,572,780,266 2008-10-31
4178 2008-11-13 3,398,578,005 -96,500 1163 32.1446 10,572,780,266 2008-10-31
4179 2008-11-12 3,398,674,505 -104,500 1161 32.1455 10,572,780,266 2008-10-31
4180 2008-11-11 3,398,779,005 -99,000 1162 32.1465 10,572,780,266 2008-10-31
4181 2008-11-10 3,398,878,005 -50,000 1162 32.1474 10,572,780,266 2008-10-31
4182 2008-11-07 3,398,928,005 -48,000 1162 32.1479 10,572,780,266 2008-10-31
4183 2008-11-06 3,398,976,005 -34,500 1161 32.1484 10,572,780,266 2008-10-31
4184 2008-11-05 3,399,010,505 -36,000 1162 32.1487 10,572,780,266 2008-10-31
4185 2008-11-04 3,399,046,505 -397,500 1157 32.1490 10,572,780,266 2008-10-31
4186 2008-11-03 3,399,444,005 -85,000 1154 32.1528 10,572,780,266 2008-10-31
4187 2008-10-31 3,399,529,005 -137,500 1150 32.1536 10,572,780,266 2008-10-31
4188 2008-10-30 3,399,666,505 -186,000 1147 32.1549 10,572,780,266 2008-09-30
4189 2008-10-29 3,399,852,505 -70,500 1146 32.1567 10,572,780,266 2008-09-30
4190 2008-10-28 3,399,923,005 -302,695 1144 32.1573 10,572,780,266 2008-09-30
4191 2008-10-27 3,400,225,700 -182,500 1141 32.1602 10,572,780,266 2008-09-30
4192 2008-10-24 3,400,408,200 381,000 1135 32.1619 10,572,780,266 2008-09-30
4193 2008-10-23 3,400,027,200 -163,000 1134 32.1583 10,572,780,266 2008-09-30
4194 2008-10-22 3,400,190,200 103,500 1129 32.1598 10,572,780,266 2008-09-30
4195 2008-10-21 3,400,086,700 -221,000 1127 32.1589 10,572,780,266 2008-09-30
4196 2008-10-20 3,400,307,700 -233,000 1123 32.1610 10,572,780,266 2008-09-30
4197 2008-10-17 3,400,540,700 -145,500 1122 32.1632 10,572,780,266 2008-09-30
4198 2008-10-16 3,400,686,200 -729,000 1116 32.1645 10,572,780,266 2008-09-30
4199 2008-10-15 3,401,415,200 -294,500 1113 32.1714 10,572,780,266 2008-09-30
4200 2008-10-14 3,401,709,700 -285,500 1112 32.1742 10,572,780,266 2008-09-30
4201 2008-10-13 3,401,995,200 -203,500 1105 32.1769 10,572,780,266 2008-09-30
4202 2008-10-10 3,402,198,700 -381,500 1103 32.1788 10,572,780,266 2008-09-30
4203 2008-10-09 3,402,580,200 -234,000 1091 32.1825 10,572,780,266 2008-09-30
4204 2008-10-08 3,402,814,200 -359,500 1085 32.1847 10,572,780,266 2008-09-30
4205 2008-10-06 3,403,173,700 -145,000 1080 32.1881 10,572,780,266 2008-09-30
4206 2008-10-03 3,403,318,700 -553,500 1077 32.1894 10,572,780,266 2008-09-30
4207 2008-10-02 3,403,872,200 -301,000 1075 32.1947 10,572,780,266 2008-09-30
4208 2008-09-30 3,404,173,200 -475,000 1075 32.1975 10,572,780,266 2008-09-30
4209 2008-09-29 3,404,648,200 -193,500 1070 32.2020 10,572,780,266 2008-08-31
4210 2008-09-26 3,404,841,700 -155,500 1068 32.2038 10,572,780,266 2008-08-31
4211 2008-09-25 3,404,997,200 -236,000 1068 32.2053 10,572,780,266 2008-08-31
4212 2008-09-24 3,405,233,200 -97,000 1063 32.2075 10,572,780,266 2008-08-31
4213 2008-09-23 3,405,330,200 -207,000 1062 32.2085 10,572,780,266 2008-08-31
4214 2008-09-22 3,405,537,200 -518,500 1057 32.2104 10,572,780,266 2008-08-31
4215 2008-09-19 3,406,055,700 -310,000 1054 32.2153 10,572,780,266 2008-08-31
4216 2008-09-18 3,406,365,700 -233,107 1051 32.2183 10,572,780,266 2008-08-31
4217 2008-09-17 3,406,598,807 -43,500 1051 32.2205 10,572,780,266 2008-08-31
4218 2008-09-16 3,406,642,307 66,000 1051 32.2209 10,572,780,266 2008-08-31
4219 2008-09-12 3,406,576,307 2,000 1051 32.2203 10,572,780,266 2008-08-31
4220 2008-09-11 3,406,574,307 1,000 1049 32.2202 10,572,780,266 2008-08-31
4221 2008-09-10 3,406,573,307 30,000 1046 32.2202 10,572,780,266 2008-08-31
4222 2008-09-09 3,406,543,307 2,101 1046 32.2199 10,572,780,266 2008-08-31
4223 2008-09-08 3,406,541,206 -56,500 1043 32.2199 10,572,780,266 2008-08-31
4224 2008-09-05 3,406,597,706 -74,000 1041 32.2205 10,572,780,266 2008-08-31
4225 2008-09-04 3,406,671,706 -189,000 1039 32.2212 10,572,780,266 2008-08-31
4226 2008-09-03 3,406,860,706 -159,000 1038 32.2229 10,572,780,266 2008-08-31
4227 2008-09-02 3,407,019,706 11,000 1037 32.2244 10,572,780,266 2008-08-31
4228 2008-09-01 3,407,008,706 -331,900 1032 32.2243 10,572,780,266 2008-08-31
4229 2008-08-29 3,407,340,606 -14,000 1030 32.2275 10,572,780,266 2008-07-31
4230 2008-08-28 3,407,354,606 -36,000 1028 32.2276 10,572,780,266 2008-07-31
4231 2008-08-27 3,407,390,606 -82,500 1028 32.2280 10,572,780,266 2008-07-31
4232 2008-08-26 3,407,473,106 -2,000 1029 32.2287 10,572,780,266 2008-07-31
4233 2008-08-25 3,407,475,106 18,498 1028 32.2288 10,572,780,266 2008-07-31
4234 2008-08-21 3,407,456,608 1,000 1028 32.2286 10,572,780,266 2008-07-31
4235 2008-08-20 3,407,455,608 -2,000 1028 32.2286 10,572,780,266 2008-07-31
4236 2008-08-19 3,407,457,608 -13,500 1029 32.2286 10,572,780,266 2008-07-31
4237 2008-08-18 3,407,471,108 -2,500 1030 32.2287 10,572,780,266 2008-07-31
4238 2008-08-15 3,407,473,608 20,500 1028 32.2287 10,572,780,266 2008-07-31
4239 2008-08-14 3,407,453,108 -39,500 1026 32.2285 10,572,780,266 2008-07-31
4240 2008-08-13 3,407,492,608 54,000 1026 32.2289 10,572,780,266 2008-07-31
4241 2008-08-12 3,407,438,608 -13,500 1027 32.2284 10,572,780,266 2008-07-31
4242 2008-08-11 3,407,452,108 19,000 1027 32.2285 10,572,780,266 2008-07-31
4243 2008-08-08 3,407,433,108 4,500 1026 32.2284 10,572,780,266 2008-07-31
4244 2008-08-07 3,407,428,608 80,000 1027 32.2283 10,572,780,266 2008-07-31
4245 2008-08-05 3,407,348,608 -9,500 1028 32.2276 10,572,780,266 2008-07-31
4246 2008-08-04 3,407,358,108 -3,500 1028 32.2276 10,572,780,266 2008-07-31
4247 2008-08-01 3,407,361,608 -42,900 1026 32.2277 10,572,780,266 2008-07-31
4248 2008-07-31 3,407,404,508 31,500 1028 32.2281 10,572,780,266 2008-07-31
4249 2008-07-30 3,407,373,008 2,500 1027 32.2278 10,572,780,266 2008-06-30
4250 2008-07-29 3,407,370,508 43,100 1028 32.2278 10,572,780,266 2008-06-30
4251 2008-07-28 3,407,327,408 9,000 1026 32.2274 10,572,780,266 2008-06-30
4252 2008-07-25 3,407,318,408 15,000 1026 32.2273 10,572,780,266 2008-06-30
4253 2008-07-24 3,407,303,408 6,500 1026 32.2271 10,572,780,266 2008-06-30
4254 2008-07-23 3,407,296,908 -25,000 1026 32.2271 10,572,780,266 2008-06-30
4255 2008-07-22 3,407,321,908 -34,500 1028 32.2273 10,572,780,266 2008-06-30
4256 2008-07-21 3,407,356,408 16,830 1025 32.2276 10,572,780,266 2008-06-30
4257 2008-07-18 3,407,339,578 -37,500 1023 32.2275 10,572,780,266 2008-06-30
4258 2008-07-17 3,407,377,078 -7,500 1022 32.2278 10,572,780,266 2008-06-30
4259 2008-07-16 3,407,384,578 -20,100 1021 32.2279 10,572,780,266 2008-06-30
4260 2008-07-15 3,407,404,678 -67,335 1021 32.2281 10,572,780,266 2008-06-30
4261 2008-07-14 3,407,472,013 36,500 1018 32.2287 10,572,780,266 2008-06-30
4262 2008-07-11 3,407,435,513 -32,000 1019 32.2284 10,572,780,266 2008-06-30
4263 2008-07-10 3,407,467,513 32,500 1019 32.2287 10,572,780,266 2008-06-30
4264 2008-07-09 3,407,435,013 21,000 1020 32.2284 10,572,780,266 2008-06-30
4265 2008-07-08 3,407,414,013 76,968 1020 32.2282 10,572,780,266 2008-06-30
4266 2008-07-07 3,407,337,045 20,500 1020 32.2274 10,572,780,266 2008-06-30
4267 2008-07-04 3,407,316,545 209,000 1020 32.2273 10,572,780,266 2008-06-30
4268 2008-07-03 3,407,107,545 54,500 1017 32.2253 10,572,780,266 2008-06-30
4269 2008-07-02 3,407,053,045 31,500 1018 32.2248 10,572,780,266 2008-06-30
4270 2008-06-30 3,407,021,545 93,500 1022 32.2245 10,572,780,266 2008-06-30
4271 2008-06-27 3,406,928,045 4,500 1025 32.2236 10,572,780,266 2008-05-31
4272 2008-06-26 3,406,923,545 41,000 1026 32.2235 10,572,780,266 2008-05-31
4273 2008-06-25 3,406,882,545 32,500 1027 32.2231 10,572,780,266 2008-05-31
4274 2008-06-24 3,406,850,045 42,500 1026 32.2228 10,572,780,266 2008-05-31
4275 2008-06-23 3,406,807,545 -30,500 1029 32.2224 10,572,780,266 2008-05-31
4276 2008-06-20 3,406,838,045 30,500 1029 32.2227 10,572,780,266 2008-05-31
4277 2008-06-19 3,406,807,545 -17,500 1030 32.2224 10,572,780,266 2008-05-31
4278 2008-06-18 3,406,825,045 96,500 1029 32.2226 10,572,780,266 2008-05-31
4279 2008-06-17 3,406,728,545 6,000 1029 32.2217 10,572,780,266 2008-05-31
4280 2008-06-16 3,406,722,545 153,000 1030 32.2216 10,572,780,266 2008-05-31
4281 2008-06-13 3,406,569,545 -74,500 1032 32.2202 10,572,780,266 2008-05-31
4282 2008-06-12 3,406,644,045 15,500 1032 32.2209 10,572,780,266 2008-05-31
4283 2008-06-11 3,406,628,545 60,500 1035 32.2207 10,572,780,266 2008-05-31
4284 2008-06-10 3,406,568,045 102,500 1037 32.2202 10,572,780,266 2008-05-31
4285 2008-06-06 3,406,465,545 37,500 1039 32.2192 10,572,780,266 2008-05-31
4286 2008-06-05 3,406,428,045 55,300 1038 32.2188 10,572,780,266 2008-05-31
4287 2008-06-04 3,406,372,745 58,500 1037 32.2183 10,572,780,266 2008-05-31
4288 2008-06-03 3,406,314,245 30,500 1039 32.2178 10,572,780,266 2008-05-31
4289 2008-06-02 3,406,283,745 15,500 1040 32.2175 10,572,780,266 2008-05-31
4290 2008-05-30 3,406,268,245 7,500 1043 32.2173 10,572,780,266 2008-04-30
4291 2008-05-29 3,406,260,745 15,500 1043 32.2173 10,572,780,266 2008-04-30
4292 2008-05-28 3,406,245,245 11,500 1043 32.2171 10,572,780,266 2008-04-30
4293 2008-05-27 3,406,233,745 -24,000 1044 32.2170 10,572,780,266 2008-04-30
4294 2008-05-26 3,406,257,745 -35,500 1044 32.2172 10,572,780,266 2008-04-30
4295 2008-05-23 3,406,293,245 10,500 1044 32.2176 10,572,780,266 2008-04-30
4296 2008-05-22 3,406,282,745 11,500 1044 32.2175 10,572,780,266 2008-04-30
4297 2008-05-21 3,406,271,245 14,000 1045 32.2174 10,572,780,266 2008-04-30
4298 2008-05-20 3,406,257,245 146,000 1047 32.2172 10,572,780,266 2008-04-30
4299 2008-05-19 3,406,111,245 75,670 1047 32.2159 10,572,780,266 2008-04-30
4300 2008-05-16 3,406,035,575 -20,000 1049 32.2151 10,572,780,266 2008-04-30
4301 2008-05-15 3,406,055,575 67,000 1052 32.2153 10,572,780,266 2008-04-30
4302 2008-05-14 3,405,988,575 301,000 1051 32.2147 10,572,780,266 2008-04-30
4303 2008-05-13 3,405,687,575 305,381 1049 32.2118 10,572,780,266 2008-04-30
4304 2008-05-09 3,405,382,194 86,500 1049 32.2090 10,572,780,266 2008-04-30
4305 2008-05-08 3,405,295,694 54,110 1054 32.2081 10,572,780,266 2008-04-30
4306 2008-05-07 3,405,241,584 -5,000 1054 32.2076 10,572,780,266 2008-04-30
4307 2008-05-06 3,405,246,584 9,101 1053 32.2077 10,572,780,266 2008-04-30
4308 2008-05-05 3,405,237,483 39,000 1053 32.2076 10,572,780,266 2008-04-30
4309 2008-05-02 3,405,198,483 -2,000 1053 32.2072 10,572,780,266 2008-04-30
4310 2008-04-30 3,405,200,483 -46,000 1054 32.2072 10,572,780,266 2008-04-30
4311 2008-04-29 3,405,246,483 29,000 1052 32.2077 10,572,780,266 2008-03-31
4312 2008-04-28 3,405,217,483 25,550 1052 32.2074 10,572,780,266 2008-03-31
4313 2008-04-25 3,405,191,933 749,880 1052 32.2072 10,572,780,266 2008-03-31
4314 2008-04-24 3,404,442,053 209,500 1054 32.2001 10,572,780,266 2008-03-31
4315 2008-04-23 3,404,232,553 9,500 1055 32.1981 10,572,780,266 2008-03-31
4316 2008-04-22 3,404,223,053 1,500 1057 32.1980 10,572,780,266 2008-03-31
4317 2008-04-21 3,404,221,553 28,500 1058 32.1980 10,572,780,266 2008-03-31
4318 2008-04-18 3,404,193,053 -50,500 1057 32.1977 10,572,780,266 2008-03-31
4319 2008-04-17 3,404,243,553 -439,500 1059 32.1982 10,572,780,266 2008-03-31
4320 2008-04-16 3,404,683,053 -10,280 1057 32.2023 10,572,780,266 2008-03-31
4321 2008-04-15 3,404,693,333 -28,000 1053 32.2024 10,572,780,266 2008-03-31
4322 2008-04-14 3,404,721,333 -19,200 1049 32.2027 10,572,780,266 2008-03-31
4323 2008-04-11 3,404,740,533 386,703 1049 32.2029 10,572,780,266 2008-03-31
4324 2008-04-10 3,404,353,830 201,000 1049 32.1992 10,572,780,266 2008-03-31
4325 2008-04-09 3,404,152,830 -108,500 1051 32.1973 10,572,780,266 2008-03-31
4326 2008-04-08 3,404,261,330 63,000 1052 32.1984 10,572,780,266 2008-03-31
4327 2008-04-07 3,404,198,330 13,643 1053 32.1978 10,572,780,266 2008-03-31
4328 2008-04-03 3,404,184,687 -19,848 1052 32.1976 10,572,780,266 2008-03-31
4329 2008-04-02 3,404,204,535 335,334 1057 32.1978 10,572,780,266 2008-03-31
4330 2008-04-01 3,403,869,201 -6,000 1060 32.1946 10,572,780,266 2008-03-31
4331 2008-03-31 3,403,875,201 38,300 1061 32.1947 10,572,780,266 2008-03-31
4332 2008-03-28 3,403,836,901 -50,000 1061 32.1943 10,572,780,266 2008-02-29
4333 2008-03-27 3,403,886,901 -226,500 1061 32.1948 10,572,780,266 2008-02-29
4334 2008-03-26 3,404,113,401 -65,000 1061 32.1970 10,572,780,266 2008-02-29
4335 2008-03-25 3,404,178,401 -112,500 1057 32.1976 10,572,780,266 2008-02-29
4336 2008-03-20 3,404,290,901 -124,899 1053 32.1986 10,572,780,266 2008-02-29
4337 2008-03-19 3,404,415,800 -39,124 1052 32.1998 10,572,780,266 2008-02-29
4338 2008-03-18 3,404,454,924 -136,500 1051 32.2002 10,572,780,266 2008-02-29
4339 2008-03-17 3,404,591,424 -55,000 1049 32.2015 10,572,780,266 2008-02-29
4340 2008-03-14 3,404,646,424 -58,500 1050 32.2020 10,572,780,266 2008-02-29
4341 2008-03-13 3,404,704,924 -70,500 1049 32.2026 10,572,780,266 2008-02-29
4342 2008-03-12 3,404,775,424 -128,000 1049 32.2032 10,572,780,266 2008-02-29
4343 2008-03-11 3,404,903,424 -83,500 1042 32.2044 10,572,780,266 2008-02-29
4344 2008-03-10 3,404,986,924 -74,500 1041 32.2052 10,572,780,266 2008-02-29
4345 2008-03-07 3,405,061,424 -225,500 1039 32.2059 10,572,780,266 2008-02-29
4346 2008-03-06 3,405,286,924 -101,500 1036 32.2081 10,572,780,266 2008-02-29
4347 2008-03-05 3,405,388,424 -103,500 1035 32.2090 10,572,780,266 2008-02-29
4348 2008-03-04 3,405,491,924 -17,965 1033 32.2100 10,572,780,266 2008-02-29
4349 2008-03-03 3,405,509,889 25,500 1030 32.2102 10,572,780,266 2008-02-29
4350 2008-02-29 3,405,484,389 26,000 1030 32.2099 10,572,780,266 2008-02-29
4351 2008-02-28 3,405,458,389 -43,000 1033 32.2097 10,572,780,266 2008-01-31
4352 2008-02-27 3,405,501,389 -544,000 1033 32.2101 10,572,780,266 2008-01-31
4353 2008-02-26 3,406,045,389 -35,700 1029 32.2152 10,572,780,266 2008-01-31
4354 2008-02-25 3,406,081,089 -77,000 1027 32.2156 10,572,780,266 2008-01-31
4355 2008-02-22 3,406,158,089 -67,500 1023 32.2163 10,572,780,266 2008-01-31
4356 2008-02-21 3,406,225,589 -61,253 1018 32.2169 10,572,780,266 2008-01-31
4357 2008-02-20 3,406,286,842 17,000 1014 32.2175 10,572,780,266 2008-01-31
4358 2008-02-19 3,406,269,842 8,000 1010 32.2174 10,572,780,266 2008-01-31
4359 2008-02-18 3,406,261,842 78,500 1008 32.2173 10,572,780,266 2008-01-31
4360 2008-02-15 3,406,183,342 -20,500 1006 32.2165 10,572,780,266 2008-01-31
4361 2008-02-14 3,406,203,842 -448,500 1006 32.2167 10,572,780,266 2008-01-31
4362 2008-02-13 3,406,652,342 457,000 1007 32.2210 10,572,780,266 2008-01-31
4363 2008-02-12 3,406,195,342 1,500 1007 32.2166 10,572,780,266 2008-01-31
4364 2008-02-11 3,406,193,842 -7,500 1007 32.2166 10,572,780,266 2008-01-31
4365 2008-02-06 3,406,201,342 34,500 1006 32.2167 10,572,780,266 2008-01-31
4366 2008-02-05 3,406,166,842 49,500 1006 32.2164 10,572,780,266 2008-01-31
4367 2008-02-04 3,406,117,342 -195,500 1002 32.2159 10,572,780,266 2008-01-31
4368 2008-02-01 3,406,312,842 -134,500 1003 32.2178 10,572,780,266 2008-01-31
4369 2008-01-31 3,406,447,342 27,500 1003 32.2190 10,572,780,266 2008-01-31
4370 2008-01-30 3,406,419,842 2,000 1001 32.2188 10,572,780,266 2007-12-31
4371 2008-01-29 3,406,417,842 11,000 999 32.2188 10,572,780,266 2007-12-31
4372 2008-01-28 3,406,406,842 56,500 1000 32.2186 10,572,780,266 2007-12-31
4373 2008-01-25 3,406,350,342 -54,000 1000 32.2181 10,572,780,266 2007-12-31
4374 2008-01-24 3,406,404,342 1,000 998 32.2186 10,572,780,266 2007-12-31
4375 2008-01-23 3,406,403,342 50,000 995 32.2186 10,572,780,266 2007-12-31
4376 2008-01-22 3,406,353,342 -41,000 989 32.2181 10,572,780,266 2007-12-31
4377 2008-01-21 3,406,394,342 8,500 987 32.2185 10,572,780,266 2007-12-31
4378 2008-01-18 3,406,385,842 60,400 986 32.2184 10,572,780,266 2007-12-31
4379 2008-01-17 3,406,325,442 65,000 985 32.2179 10,572,780,266 2007-12-31
4380 2008-01-16 3,406,260,442 247,937 988 32.2173 10,572,780,266 2007-12-31
4381 2008-01-15 3,406,012,505 312,000 992 32.2149 10,572,780,266 2007-12-31
4382 2008-01-14 3,405,700,505 696,000 995 32.2120 10,572,780,266 2007-12-31
4383 2008-01-11 3,405,004,505 311,500 995 32.2054 10,572,780,266 2007-12-31
4384 2008-01-10 3,404,693,005 526,500 999 32.2024 10,572,780,266 2007-12-31
4385 2008-01-09 3,404,166,505 81,500 999 32.1975 10,572,780,266 2007-12-31
4386 2008-01-08 3,404,085,005 -2,500 1001 32.1967 10,572,780,266 2007-12-31
4387 2008-01-07 3,404,087,505 87,500 999 32.1967 10,572,780,266 2007-12-31
4388 2008-01-04 3,404,000,005 23,500 996 32.1959 10,572,780,266 2007-12-31
4389 2008-01-03 3,403,976,505 16,400 996 32.1957 10,572,780,266 2007-12-31
4390 2008-01-02 3,403,960,105 28,000 996 32.1955 10,572,780,266 2007-12-31
4391 2007-12-31 3,403,932,105 20,000 998 32.1952 10,572,780,266 2007-12-31
4392 2007-12-28 3,403,912,105 82,500 998 32.1951 10,572,780,266 2007-11-30
4393 2007-12-27 3,403,829,605 18,900 998 32.1943 10,572,780,266 2007-11-30
4394 2007-12-24 3,403,810,705 16,000 998 32.1941 10,572,780,266 2007-11-30
4395 2007-12-21 3,403,794,705 30,000 998 32.1939 10,572,780,266 2007-11-30
4396 2007-12-20 3,403,764,705 85,500 995 32.1937 10,572,780,266 2007-11-30
4397 2007-12-19 3,403,679,205 58,500 994 32.1928 10,572,780,266 2007-11-30
4398 2007-12-18 3,403,620,705 195,000 994 32.1923 10,572,780,266 2007-11-30
4399 2007-12-17 3,403,425,705 106,000 1002 32.1905 10,572,780,266 2007-11-30
4400 2007-12-14 3,403,319,705 132,500 1003 32.1894 10,572,780,266 2007-11-30
4401 2007-12-13 3,403,187,205 203,000 1004 32.1882 10,572,780,266 2007-11-30
4402 2007-12-12 3,402,984,205 154,500 1010 32.1863 10,572,780,266 2007-11-30
4403 2007-12-11 3,402,829,705 190,000 1009 32.1848 10,572,780,266 2007-11-30
4404 2007-12-10 3,402,639,705 155,000 1011 32.1830 10,572,780,266 2007-11-30
4405 2007-12-07 3,402,484,705 159,000 1012 32.1816 10,572,780,266 2007-11-30
4406 2007-12-06 3,402,325,705 29,400 1019 32.1800 10,572,780,266 2007-11-30
4407 2007-12-05 3,402,296,305 96,500 1019 32.1798 10,572,780,266 2007-11-30
4408 2007-12-04 3,402,199,805 7,000 1022 32.1789 10,572,780,266 2007-11-30
4409 2007-12-03 3,402,192,805 61,500 1022 32.1788 10,572,780,266 2007-11-30
4410 2007-11-30 3,402,131,305 68,000 1020 32.1782 10,572,780,266 2007-11-30
4411 2007-11-29 3,402,063,305 88,500 1022 32.1776 10,572,780,266 2007-10-31
4412 2007-11-28 3,401,974,805 -25,000 1025 32.1767 10,572,780,266 2007-10-31
4413 2007-11-27 3,401,999,805 -18,500 1021 32.1770 10,572,780,266 2007-10-31
4414 2007-11-26 3,402,018,305 -133,000 1020 32.1771 10,572,780,266 2007-10-31
4415 2007-11-23 3,402,151,305 -62,500 1016 32.1784 10,572,780,266 2007-10-31
4416 2007-11-22 3,402,213,805 7,000 1017 32.1790 10,572,780,266 2007-10-31
4417 2007-11-21 3,402,206,805 -204,500 1015 32.1789 10,572,780,266 2007-10-31
4418 2007-11-20 3,402,411,305 73,500 1012 32.1809 10,572,780,266 2007-10-31
4419 2007-11-19 3,402,337,805 67,500 1012 32.1802 10,572,780,266 2007-10-31
4420 2007-11-16 3,402,270,305 4,000 1010 32.1795 10,572,780,266 2007-10-31
4421 2007-11-15 3,402,266,305 -83,000 1007 32.1795 10,572,780,266 2007-10-31
4422 2007-11-14 3,402,349,305 34,500 1006 32.1803 10,572,780,266 2007-10-31
4423 2007-11-13 3,402,314,805 -31,000 1005 32.1799 10,572,780,266 2007-10-31
4424 2007-11-12 3,402,345,805 28,500 1004 32.1802 10,572,780,266 2007-10-31
4425 2007-11-09 3,402,317,305 82,500 1004 32.1800 10,572,780,266 2007-10-31
4426 2007-11-08 3,402,234,805 -25,000 1004 32.1792 10,572,780,266 2007-10-31
4427 2007-11-07 3,402,259,805 71,300 1005 32.1794 10,572,780,266 2007-10-31
4428 2007-11-06 3,402,188,505 237,000 1004 32.1787 10,572,780,266 2007-10-31
4429 2007-11-05 3,401,951,505 235,000 1004 32.1765 10,572,780,266 2007-10-31
4430 2007-11-02 3,401,716,505 212,000 1005 32.1743 10,572,780,266 2007-10-31
4431 2007-11-01 3,401,504,505 593,000 1009 32.1723 10,572,780,266 2007-10-31
4432 2007-10-31 3,400,911,505 295,000 1011 32.1667 10,572,780,266 2007-10-31
4433 2007-10-30 3,400,616,505 319,500 1016 32.1639 10,572,780,266 2007-09-30
4434 2007-10-29 3,400,297,005 168,000 1020 32.1609 10,572,780,266 2007-09-30
4435 2007-10-26 3,400,129,005 102,000 1020 32.1593 10,572,780,266 2007-09-30
4436 2007-10-25 3,400,027,005 219,500 1023 32.1583 10,572,780,266 2007-09-30
4437 2007-10-24 3,399,807,505 137,500 1024 32.1562 10,572,780,266 2007-09-30
4438 2007-10-23 3,399,670,005 151,000 1029 32.1549 10,572,780,266 2007-09-30
4439 2007-10-22 3,399,519,005 38,000 1035 32.1535 10,572,780,266 2007-09-30
4440 2007-10-18 3,399,481,005 308,000 1035 32.1531 10,572,780,266 2007-09-30
4441 2007-10-17 3,399,173,005 118,000 1037 32.1502 10,572,780,266 2007-09-30
4442 2007-10-16 3,399,055,005 351,000 1041 32.1491 10,572,780,266 2007-09-30
4443 2007-10-15 3,398,704,005 181,000 1044 32.1458 10,572,780,266 2007-09-30
4444 2007-10-12 3,398,523,005 487,000 1044 32.1441 10,572,780,266 2007-09-30
4445 2007-10-11 3,398,036,005 297,000 1051 32.1395 10,572,780,266 2007-09-30
4446 2007-10-10 3,397,739,005 78,000 1051 32.1367 10,572,780,266 2007-09-30
4447 2007-10-09 3,397,661,005 174,500 1055 32.1359 10,572,780,266 2007-09-30
4448 2007-10-08 3,397,486,505 244,000 1054 32.1343 10,572,780,266 2007-09-30
4449 2007-10-05 3,397,242,505 205,000 1059 32.1320 10,572,780,266 2007-09-30
4450 2007-10-04 3,397,037,505 290,000 1060 32.1300 10,572,780,266 2007-09-30
4451 2007-10-03 3,396,747,505 98,500 1068 32.1273 10,572,780,266 2007-09-30
4452 2007-10-02 3,396,649,005 98,000 1073 32.1264 10,572,780,266 2007-09-30
4453 2007-09-28 3,396,551,005 8,500 1080 32.1254 10,572,780,266 2007-08-31
4454 2007-09-27 3,396,542,505 29,000 1082 32.1253 10,572,780,266 2007-08-31
4455 2007-09-25 3,396,513,505 -61,500 1079 32.1251 10,572,780,266 2007-08-31
4456 2007-09-24 3,396,575,005 45,000 1079 32.1257 10,572,780,266 2007-08-31
4457 2007-09-21 3,396,530,005 -19,500 1079 32.1252 10,572,780,266 2007-08-31
4458 2007-09-20 3,396,549,505 -76,000 1081 32.1254 10,572,780,266 2007-08-31
4459 2007-09-19 3,396,625,505 22,500 1081 32.1261 10,572,780,266 2007-08-31
4460 2007-09-18 3,396,603,005 102,500 1079 32.1259 10,572,780,266 2007-08-31
4461 2007-09-17 3,396,500,505 -41,000 1076 32.1250 10,572,780,266 2007-08-31
4462 2007-09-14 3,396,541,505 34,534,876 1075 32.1253 10,572,780,266 2007-08-31
4463 2007-09-13 3,362,006,629 31,500 1073 31.7987 10,572,780,266 2007-08-31
4464 2007-09-12 3,361,975,129 -103,500 1071 31.7984 10,572,780,266 2007-08-31
4465 2007-09-11 3,362,078,629 2,500 1066 31.7994 10,572,780,266 2007-08-31
4466 2007-09-10 3,362,076,129 -97,200 1066 31.7994 10,572,780,266 2007-08-31
4467 2007-09-07 3,362,173,329 44,000 1064 31.8003 10,572,780,266 2007-08-31
4468 2007-09-06 3,362,129,329 216,000 1063 31.7999 10,572,780,266 2007-08-31
4469 2007-09-05 3,361,913,329 52,500 1061 31.7978 10,572,780,266 2007-08-31
4470 2007-09-04 3,361,860,829 283,500 1057 31.7973 10,572,780,266 2007-08-31
4471 2007-09-03 3,361,577,329 -114,500 1054 31.7946 10,572,780,266 2007-08-31
4472 2007-08-31 3,361,691,829 372,000 1047 31.7957 10,572,780,266 2007-08-31
4473 2007-08-30 3,361,319,829 10,500 1038 31.7922 10,572,780,266 2007-07-31
4474 2007-08-29 3,361,309,329 -36,000 1036 31.7921 10,572,780,266 2007-07-31
4475 2007-08-28 3,361,345,329 26,500 1033 31.7924 10,572,780,266 2007-07-31
4476 2007-08-27 3,361,318,829 14,500 1031 31.7922 10,572,780,266 2007-07-31
4477 2007-08-24 3,361,304,329 36,500 1029 31.7921 10,572,780,266 2007-07-31
4478 2007-08-23 3,361,267,829 21,000 1028 31.7917 10,572,780,266 2007-07-31
4479 2007-08-22 3,361,246,829 27,500 1027 31.7915 10,572,780,266 2007-07-31
4480 2007-08-21 3,361,219,329 21,000 1031 31.7913 10,572,780,266 2007-07-31
4481 2007-08-20 3,361,198,329 51,500 1026 31.7911 10,572,780,266 2007-07-31
4482 2007-08-17 3,361,146,829 31,500 1022 31.7906 10,572,780,266 2007-07-31
4483 2007-08-16 3,361,115,329 49,000 1021 31.7903 10,572,780,266 2007-07-31
4484 2007-08-15 3,361,066,329 38,000 1021 31.7898 10,572,780,266 2007-07-31
4485 2007-08-14 3,361,028,329 57,500 1021 31.7894 10,572,780,266 2007-07-31
4486 2007-08-13 3,360,970,829 -12,500 1020 31.7889 10,572,780,266 2007-07-31
4487 2007-08-10 3,360,983,329 91,500 1021 31.7890 10,572,780,266 2007-07-31
4488 2007-08-09 3,360,891,829 57,000 1023 31.7882 10,572,780,266 2007-07-31
4489 2007-08-08 3,360,834,829 704,500 1023 31.7876 10,572,780,266 2007-07-31
4490 2007-08-07 3,360,130,329 160,140 1023 31.7810 10,572,780,266 2007-07-31
4491 2007-08-06 3,359,970,189 874,000 1019 31.7794 10,572,780,266 2007-07-31
4492 2007-08-03 3,359,096,189 141,000 1019 31.7712 10,572,780,266 2007-07-31
4493 2007-08-02 3,358,955,189 81,000 1013 31.7698 10,572,780,266 2007-07-31
4494 2007-08-01 3,358,874,189 108,000 1014 31.7691 10,572,780,266 2007-07-31
4495 2007-07-31 3,358,766,189 47,500 1015 31.7681 10,572,780,266 2007-07-31
4496 2007-07-30 3,358,718,689 59,000 1016 31.7676 10,572,780,266 2007-06-30
4497 2007-07-27 3,358,659,689 -25,292 1018 31.7670 10,572,780,266 2007-06-30
4498 2007-07-26 3,358,684,981 83,500 1017 31.7673 10,572,780,266 2007-06-30
4499 2007-07-25 3,358,601,481 414,500 1021 31.7665 10,572,780,266 2007-06-30
4500 2007-07-24 3,358,186,981 134,500 1019 31.7626 10,572,780,266 2007-06-30
4501 2007-07-23 3,358,052,481 183,500 1021 31.7613 10,572,780,266 2007-06-30
4502 2007-07-20 3,357,868,981 91,500 1021 31.7596 10,572,780,266 2007-06-30
4503 2007-07-19 3,357,777,481 49,500 1023 31.7587 10,572,780,266 2007-06-30
4504 2007-07-18 3,357,727,981 13,500 1023 31.7582 10,572,780,266 2007-06-30
4505 2007-07-17 3,357,714,481 88,500 1022 31.7581 10,572,780,266 2007-06-30
4506 2007-07-16 3,357,625,981 517,500 1022 31.7573 10,572,780,266 2007-06-30
4507 2007-07-13 3,357,108,481 104,000 1019 31.7524 10,572,780,266 2007-06-30
4508 2007-07-12 3,357,004,481 8,800 1022 31.7514 10,572,780,266 2007-06-30
4509 2007-07-11 3,356,995,681 207,000 1019 31.7513 10,572,780,266 2007-06-30
4510 2007-07-10 3,356,788,681 -92,000 1016 31.7493 10,572,780,266 2007-06-30
4511 2007-07-09 3,356,880,681 21,500 1020 31.7502 10,572,780,266 2007-06-30
4512 2007-07-06 3,356,859,181 -51,500 1022 31.7500 10,572,780,266 2007-06-30
4513 2007-07-05 3,356,910,681 36,000 1021 31.7505 10,572,780,266 2007-06-30
4514 2007-07-04 3,356,874,681 138,900 1019 31.7502 10,572,780,266 2007-06-30
4515 2007-07-03 3,356,735,781 94,000 1020 31.7488 10,572,780,266 2007-06-30
4516 2007-06-29 3,356,641,781 134,000 1019 31.7480 10,572,780,266 2007-05-31
4517 2007-06-28 3,356,507,781 83,000 1022 31.7467 10,572,780,266 2007-05-31
4518 2007-06-27 3,356,424,781 133,000 1021 31.7459 10,572,780,266 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top