BOC HONG KONG (HOLDINGS) LIMITED (HK): O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 02388 | 2002-07-25 |
Short positions
Some data are hidden to fit your display. Rotate?
| Date | Short shares | Change | Price HK$ |
Short value HK$m |
Outstanding | Short stake % |
|---|---|---|---|---|---|---|
| 2025-09-12 | 52,737,414 | -1,382,094 | 38.680 | 2,039.88 | 10,572,780,266 | 0.499 |
| 2025-09-05 | 54,119,508 | -11,614,798 | 37.280 | 2,017.58 | 10,572,780,266 | 0.512 |
| 2025-08-29 | 65,734,306 | -4,149,236 | 35.220 | 2,315.16 | 10,572,780,266 | 0.622 |
| 2025-08-22 | 69,883,542 | -4,444,897 | 36.820 | 2,573.11 | 10,572,780,266 | 0.661 |
| 2025-08-15 | 74,328,439 | -5,933,495 | 36.160 | 2,687.72 | 10,572,780,266 | 0.703 |
| 2025-08-08 | 80,261,934 | 546,433 | 36.900 | 2,961.67 | 10,572,780,266 | 0.759 |
| 2025-08-01 | 79,715,501 | 3,536,481 | 35.150 | 2,802.00 | 10,572,780,266 | 0.754 |
| 2025-07-25 | 76,179,020 | 10,512,471 | 35.900 | 2,734.83 | 10,572,780,266 | 0.721 |
| 2025-07-18 | 65,666,549 | -1,747,624 | 37.100 | 2,436.23 | 10,572,780,266 | 0.621 |
| 2025-07-11 | 67,414,173 | 3,644,084 | 36.800 | 2,480.84 | 10,572,780,266 | 0.638 |
| 2025-07-04 | 63,770,089 | -1,840,483 | 34.000 | 2,168.18 | 10,572,780,266 | 0.603 |
| 2025-06-27 | 65,610,572 | 7,761,923 | 36.150 | 2,371.82 | 10,572,780,266 | 0.621 |
| 2025-06-20 | 57,848,649 | 3,442,435 | 35.400 | 2,047.84 | 10,572,780,266 | 0.547 |
| 2025-06-13 | 54,406,214 | 479,733 | 34.750 | 1,890.62 | 10,572,780,266 | 0.515 |
| 2025-06-06 | 53,926,481 | 5,386,129 | 34.200 | 1,844.29 | 10,572,780,266 | 0.510 |
| 2025-05-30 | 48,540,352 | 3,599,838 | 33.100 | 1,606.69 | 10,572,780,266 | 0.459 |
| 2025-05-23 | 44,940,514 | 1,351,580 | 33.550 | 1,507.75 | 10,572,780,266 | 0.425 |
| 2025-05-16 | 43,588,934 | 4,203,821 | 33.100 | 1,442.79 | 10,572,780,266 | 0.412 |
| 2025-05-09 | 39,385,113 | 9,681,434 | 32.650 | 1,285.92 | 10,572,780,266 | 0.373 |
| 2025-05-02 | 29,703,679 | 85,416 | 31.800 | 944.58 | 10,572,780,266 | 0.281 |
| 2025-04-25 | 29,618,263 | -1,638,350 | 30.500 | 903.36 | 10,572,780,266 | 0.280 |
| 2025-04-17 | 31,256,613 | -4,063,035 | 29.250 | 914.26 | 10,572,780,266 | 0.296 |
| 2025-04-11 | 35,319,648 | 1,227,426 | 29.000 | 1,024.27 | 10,572,780,266 | 0.334 |
| 2025-04-03 | 34,092,222 | -680,997 | 30.850 | 1,051.75 | 10,572,780,266 | 0.322 |
| 2025-03-28 | 34,773,219 | -2,293,084 | 31.300 | 1,088.40 | 10,572,780,266 | 0.329 |
| 2025-03-21 | 37,066,303 | -3,284,378 | 29.950 | 1,110.14 | 10,572,780,266 | 0.351 |
| 2025-03-14 | 40,350,681 | -3,151,453 | 29.450 | 1,188.33 | 10,572,780,266 | 0.382 |
| 2025-03-07 | 43,502,134 | 2,588,878 | 29.750 | 1,294.19 | 10,572,780,266 | 0.411 |
| 2025-02-28 | 40,913,256 | -4,950,324 | 27.350 | 1,118.98 | 10,572,780,266 | 0.387 |
| 2025-02-21 | 45,863,580 | -2,333,562 | 27.150 | 1,245.20 | 10,572,780,266 | 0.434 |
| 2025-02-14 | 48,197,142 | 1,975,599 | 26.800 | 1,291.68 | 10,572,780,266 | 0.456 |
| 2025-02-07 | 46,221,543 | -803,911 | 25.650 | 1,185.58 | 10,572,780,266 | 0.437 |
| 2025-01-28 | 47,025,454 | -2,841,678 | 25.250 | 1,187.39 | 10,572,780,266 | 0.445 |
| 2025-01-24 | 49,867,132 | -3,954,399 | 25.050 | 1,249.17 | 10,572,780,266 | 0.472 |
| 2025-01-17 | 53,821,531 | 1,435,296 | 24.400 | 1,313.25 | 10,572,780,266 | 0.509 |
| 2025-01-10 | 52,386,235 | 1,693,465 | 24.450 | 1,280.84 | 10,572,780,266 | 0.495 |
| 2025-01-03 | 50,692,770 | 1,715,496 | 24.850 | 1,259.72 | 10,572,780,266 | 0.479 |
| 2024-12-27 | 48,977,274 | 597,384 | 24.950 | 1,221.98 | 10,572,780,266 | 0.463 |
| 2024-12-20 | 48,379,890 | 11,548,578 | 24.650 | 1,192.56 | 10,572,780,266 | 0.458 |
| 2024-12-13 | 36,831,312 | 2,520,111 | 25.100 | 924.47 | 10,572,780,266 | 0.348 |
| 2024-12-06 | 34,311,201 | -5,159,057 | 24.650 | 845.77 | 10,572,780,266 | 0.325 |
| 2024-11-29 | 39,470,258 | -4,362,368 | 23.900 | 943.34 | 10,572,780,266 | 0.373 |
| 2024-11-22 | 43,832,626 | 2,239,340 | 25.400 | 1,113.35 | 10,572,780,266 | 0.415 |
| 2024-11-15 | 41,593,286 | 1,426,003 | 25.300 | 1,052.31 | 10,572,780,266 | 0.393 |
| 2024-11-08 | 40,167,283 | 3,404,491 | 26.050 | 1,046.36 | 10,572,780,266 | 0.380 |
| 2024-11-01 | 36,762,792 | -2,870,315 | 25.700 | 944.80 | 10,572,780,266 | 0.348 |
| 2024-10-25 | 39,633,107 | -3,071,089 | 25.650 | 1,016.59 | 10,572,780,266 | 0.375 |
| 2024-10-18 | 42,704,196 | -2,275,322 | 25.600 | 1,093.23 | 10,572,780,266 | 0.404 |
| 2024-10-10 | 44,979,518 | 4,628,811 | 25.550 | 1,149.23 | 10,572,780,266 | 0.425 |
| 2024-10-04 | 40,350,707 | 161,255 | 25.550 | 1,030.96 | 10,572,780,266 | 0.382 |
| 2024-09-27 | 40,189,452 | -3,288,041 | 25.000 | 1,004.74 | 10,572,780,266 | 0.380 |
| 2024-09-20 | 43,477,493 | 1,328,885 | 24.000 | 1,043.46 | 10,572,780,266 | 0.411 |
| 2024-09-13 | 42,148,608 | -7,714,351 | 23.100 | 973.63 | 10,572,780,266 | 0.399 |
| 2024-09-06 | 49,862,959 | -1,982,706 | 24.300 | 1,211.67 | 10,572,780,266 | 0.472 |
| 2024-08-30 | 51,845,665 | 4,360,159 | 24.600 | 1,275.40 | 10,572,780,266 | 0.490 |
| 2024-08-23 | 47,485,506 | -428,208 | 23.450 | 1,113.54 | 10,572,780,266 | 0.449 |
| 2024-08-16 | 47,913,714 | -7,005,142 | 23.100 | 1,106.81 | 10,572,780,266 | 0.453 |
| 2024-08-09 | 54,918,856 | 452,395 | 22.300 | 1,224.69 | 10,572,780,266 | 0.519 |
| 2024-08-02 | 54,466,461 | 387,683 | 22.300 | 1,214.60 | 10,572,780,266 | 0.515 |
| 2024-07-26 | 54,078,778 | -39,532 | 23.250 | 1,257.33 | 10,572,780,266 | 0.511 |
| 2024-07-19 | 54,118,310 | -2,660,405 | 22.650 | 1,225.78 | 10,572,780,266 | 0.512 |
| 2024-07-12 | 56,778,715 | 2,448,407 | 23.400 | 1,328.62 | 10,572,780,266 | 0.537 |
| 2024-07-05 | 54,330,308 | 1,291,978 | 22.800 | 1,238.73 | 10,572,780,266 | 0.514 |
| 2024-06-28 | 53,038,330 | 989,006 | 24.050 | 1,275.57 | 10,572,780,266 | 0.502 |
| 2024-06-21 | 52,049,324 | -1,508,379 | 24.100 | 1,254.39 | 10,572,780,266 | 0.492 |
| 2024-06-14 | 53,557,703 | -437,722 | 24.400 | 1,306.81 | 10,572,780,266 | 0.507 |
| 2024-06-07 | 53,995,425 | -3,060,627 | 24.950 | 1,347.19 | 10,572,780,266 | 0.511 |
| 2024-05-31 | 57,056,052 | -19,170,255 | 24.500 | 1,397.87 | 10,572,780,266 | 0.540 |
| 2024-05-24 | 76,226,307 | 925,597 | 25.050 | 1,909.47 | 10,572,780,266 | 0.721 |
| 2024-05-17 | 75,300,710 | 1,145,328 | 25.850 | 1,946.52 | 10,572,780,266 | 0.712 |
| 2024-05-10 | 74,155,382 | 203,925 | 25.150 | 1,865.01 | 10,572,780,266 | 0.701 |
| 2024-05-03 | 73,951,457 | -4,481,361 | 24.250 | 1,793.32 | 10,572,780,266 | 0.699 |
| 2024-04-26 | 78,432,818 | -4,267,186 | 23.700 | 1,858.86 | 10,572,780,266 | 0.742 |
| 2024-04-19 | 82,700,004 | 7,411,305 | 22.650 | 1,873.16 | 10,572,780,266 | 0.782 |
| 2024-04-12 | 75,288,699 | 2,376,253 | 22.750 | 1,712.82 | 10,572,780,266 | 0.712 |
| 2024-04-05 | 72,912,446 | -8,479,517 | 22.450 | 1,636.88 | 10,572,780,266 | 0.690 |
| 2024-03-28 | 81,391,963 | -5,779,905 | 20.950 | 1,705.16 | 10,572,780,266 | 0.770 |
| 2024-03-22 | 87,171,868 | 542,249 | 21.000 | 1,830.61 | 10,572,780,266 | 0.824 |
| 2024-03-15 | 86,629,619 | 2,899,276 | 21.050 | 1,823.55 | 10,572,780,266 | 0.819 |
| 2024-03-08 | 83,730,343 | 8,138,668 | 21.100 | 1,766.71 | 10,572,780,266 | 0.792 |
| 2024-03-01 | 75,591,675 | -3,095,584 | 20.450 | 1,545.85 | 10,572,780,266 | 0.715 |
| 2024-02-23 | 78,687,259 | -1,158,721 | 20.450 | 1,609.15 | 10,572,780,266 | 0.744 |
| 2024-02-16 | 79,845,980 | -3,056,450 | 19.640 | 1,568.18 | 10,572,780,266 | 0.755 |
| 2024-02-09 | 82,902,430 | -2,446,083 | 18.680 | 1,548.62 | 10,572,780,266 | 0.784 |
| 2024-02-02 | 85,348,513 | -9,836,158 | 18.580 | 1,585.78 | 10,572,780,266 | 0.807 |
| 2024-01-26 | 95,184,671 | 8,358,854 | 19.220 | 1,829.45 | 10,572,780,266 | 0.900 |
| 2024-01-19 | 86,825,817 | 4,312,302 | 18.560 | 1,611.49 | 10,572,780,266 | 0.821 |
| 2024-01-12 | 82,513,515 | 10,153,123 | 19.220 | 1,585.91 | 10,572,780,266 | 0.780 |
| 2024-01-05 | 72,360,392 | 3,184,541 | 20.350 | 1,472.53 | 10,572,780,266 | 0.684 |
| 2023-12-29 | 69,175,851 | -438,488 | 21.200 | 1,466.53 | 10,572,780,266 | 0.654 |
| 2023-12-22 | 69,614,339 | 741,121 | 20.550 | 1,430.57 | 10,572,780,266 | 0.658 |
| 2023-12-15 | 68,873,218 | 604,296 | 20.950 | 1,442.89 | 10,572,780,266 | 0.651 |
| 2023-12-08 | 68,268,922 | 1,798,862 | 20.450 | 1,396.10 | 10,572,780,266 | 0.646 |
| 2023-12-01 | 66,470,060 | -952,367 | 20.750 | 1,379.25 | 10,572,780,266 | 0.629 |
| 2023-11-24 | 67,422,427 | 1,261,752 | 21.550 | 1,452.95 | 10,572,780,266 | 0.638 |
| 2023-11-17 | 66,160,675 | -310,118 | 21.300 | 1,409.22 | 10,572,780,266 | 0.626 |
| 2023-11-10 | 66,470,793 | -3,371,265 | 20.550 | 1,365.97 | 10,572,780,266 | 0.629 |
| 2023-11-03 | 69,842,058 | -545,490 | 21.400 | 1,494.62 | 10,572,780,266 | 0.661 |
| 2023-10-27 | 70,387,548 | 3,795,443 | 20.900 | 1,471.10 | 10,572,780,266 | 0.666 |
| 2023-10-20 | 66,592,105 | 2,520,205 | 20.800 | 1,385.12 | 10,572,780,266 | 0.630 |
| 2023-10-13 | 64,071,900 | -681,665 | 21.450 | 1,374.34 | 10,572,780,266 | 0.606 |
| 2023-10-06 | 64,753,565 | -213,470 | 21.500 | 1,392.20 | 10,572,780,266 | 0.612 |
| 2023-09-29 | 64,967,035 | -2,261,280 | 21.450 | 1,393.54 | 10,572,780,266 | 0.614 |
| 2023-09-22 | 67,228,315 | 519,125 | 21.500 | 1,445.41 | 10,572,780,266 | 0.636 |
| 2023-09-15 | 66,709,190 | -4,886,931 | 21.950 | 1,464.27 | 10,572,780,266 | 0.631 |
| 2023-09-08 | 71,596,121 | -1,273,189 | 22.350 | 1,600.17 | 10,572,780,266 | 0.677 |
| 2023-09-01 | 72,869,310 | -8,676,803 | 21.800 | 1,588.55 | 10,572,780,266 | 0.689 |
| 2023-08-25 | 81,546,113 | -152,128 | 21.150 | 1,724.70 | 10,572,780,266 | 0.771 |
| 2023-08-18 | 81,698,241 | 5,901,984 | 21.600 | 1,764.68 | 10,572,780,266 | 0.773 |
| 2023-08-11 | 75,796,257 | -354,096 | 22.700 | 1,720.58 | 10,572,780,266 | 0.717 |
| 2023-08-04 | 76,150,353 | -2,443,939 | 22.800 | 1,736.23 | 10,572,780,266 | 0.720 |
| 2023-07-28 | 78,594,292 | 3,044,328 | 23.800 | 1,870.54 | 10,572,780,266 | 0.743 |
| 2023-07-21 | 75,549,964 | 2,585,360 | 23.300 | 1,760.31 | 10,572,780,266 | 0.715 |
| 2023-07-14 | 72,964,604 | 3,224,969 | 23.250 | 1,696.43 | 10,572,780,266 | 0.690 |
| 2023-07-07 | 69,739,635 | 834,094 | 22.350 | 1,558.68 | 10,572,780,266 | 0.660 |
| 2023-06-30 | 68,905,541 | -3,275,992 | 23.950 | 1,650.29 | 10,572,780,266 | 0.652 |
| 2023-06-23 | 72,181,533 | 225,842 | 24.000 | 1,732.36 | 10,572,780,266 | 0.683 |
| 2023-06-16 | 71,955,691 | 385,590 | 24.300 | 1,748.52 | 10,572,780,266 | 0.681 |
| 2023-06-09 | 71,570,101 | -437,408 | 24.450 | 1,749.89 | 10,572,780,266 | 0.677 |
| 2023-06-02 | 72,007,509 | 2,974,459 | 23.750 | 1,710.18 | 10,572,780,266 | 0.681 |
| 2023-05-25 | 69,033,050 | -1,445,445 | 23.700 | 1,636.08 | 10,572,780,266 | 0.653 |
| 2023-05-19 | 70,478,495 | -2,462,969 | 24.300 | 1,712.63 | 10,572,780,266 | 0.667 |
| 2023-05-12 | 72,941,464 | -1,645,805 | 24.500 | 1,787.07 | 10,572,780,266 | 0.690 |
| 2023-05-05 | 74,587,269 | 8,752,390 | 24.550 | 1,831.12 | 10,572,780,266 | 0.705 |
| 2023-04-28 | 65,834,879 | 5,792,466 | 24.700 | 1,626.12 | 10,572,780,266 | 0.623 |
| 2023-04-21 | 60,042,413 | -5,095,503 | 25.250 | 1,516.07 | 10,572,780,266 | 0.568 |
| 2023-04-14 | 65,137,916 | -609,487 | 24.850 | 1,618.68 | 10,572,780,266 | 0.616 |
| 2023-04-06 | 65,747,403 | 1,574,193 | 24.600 | 1,617.39 | 10,572,780,266 | 0.622 |
| 2023-03-31 | 64,173,210 | 8,698,847 | 24.450 | 1,569.03 | 10,572,780,266 | 0.607 |
| 2023-03-24 | 55,474,363 | -280,757 | 25.150 | 1,395.18 | 10,572,780,266 | 0.525 |
| 2023-03-17 | 55,755,120 | -3,949,542 | 25.350 | 1,413.39 | 10,572,780,266 | 0.527 |
| 2023-03-10 | 59,704,662 | 6,818,020 | 27.100 | 1,618.00 | 10,572,780,266 | 0.565 |
| 2023-03-03 | 52,886,642 | 397,371 | 27.050 | 1,430.58 | 10,572,780,266 | 0.500 |
| 2023-02-24 | 52,489,271 | 1,647,053 | 26.650 | 1,398.84 | 10,572,780,266 | 0.496 |
| 2023-02-17 | 50,842,218 | -962,827 | 26.250 | 1,334.61 | 10,572,780,266 | 0.481 |
| 2023-02-10 | 51,805,045 | -4,518,407 | 26.250 | 1,359.88 | 10,572,780,266 | 0.490 |
| 2023-02-03 | 56,323,452 | 8,112,218 | 26.200 | 1,475.67 | 10,572,780,266 | 0.533 |
| 2023-01-27 | 48,211,234 | 687,680 | 27.650 | 1,333.04 | 10,572,780,266 | 0.456 |
| 2023-01-20 | 47,523,554 | 78,670 | 27.200 | 1,292.64 | 10,572,780,266 | 0.449 |
| 2023-01-13 | 47,444,884 | -1,244,698 | 27.650 | 1,311.85 | 10,572,780,266 | 0.449 |
| 2023-01-06 | 48,689,582 | -10,791,239 | 27.600 | 1,343.83 | 10,572,780,266 | 0.461 |
| 2022-12-30 | 59,480,821 | -2,540,422 | 26.600 | 1,582.19 | 10,572,780,266 | 0.563 |
| 2022-12-23 | 62,021,243 | -3,671,378 | 26.400 | 1,637.36 | 10,572,780,266 | 0.587 |
| 2022-12-16 | 65,692,621 | 1,715,106 | 26.150 | 1,717.86 | 10,572,780,266 | 0.621 |
| 2022-12-09 | 63,977,515 | 2,850,523 | 24.900 | 1,593.04 | 10,572,780,266 | 0.605 |
| 2022-12-02 | 61,126,992 | 5,812,223 | 24.450 | 1,494.55 | 10,572,780,266 | 0.578 |
| 2022-11-25 | 55,314,769 | -604,567 | 25.100 | 1,388.40 | 10,572,780,266 | 0.523 |
| 2022-11-18 | 55,919,336 | -5,519,715 | 24.000 | 1,342.06 | 10,572,780,266 | 0.529 |
| 2022-11-11 | 61,439,051 | 2,134,274 | 25.450 | 1,563.62 | 10,572,780,266 | 0.581 |
| 2022-11-04 | 59,304,777 | 865,610 | 25.200 | 1,494.48 | 10,572,780,266 | 0.561 |
| 2022-10-28 | 58,439,167 | 2,589,067 | 23.850 | 1,393.77 | 10,572,780,266 | 0.553 |
| 2022-10-21 | 55,850,100 | 1,374,824 | 26.300 | 1,468.86 | 10,572,780,266 | 0.528 |
| 2022-10-14 | 54,475,276 | 2,144,537 | 25.800 | 1,405.46 | 10,572,780,266 | 0.515 |
| 2022-10-07 | 52,330,739 | -919,965 | 26.500 | 1,386.76 | 10,572,780,266 | 0.495 |
| 2022-09-30 | 53,250,704 | 221,463 | 26.150 | 1,392.51 | 10,572,780,266 | 0.504 |
| 2022-09-23 | 53,029,241 | -3,413,093 | 27.550 | 1,460.96 | 10,572,780,266 | 0.502 |
| 2022-09-16 | 56,442,334 | 2,773,218 | 25.850 | 1,459.03 | 10,572,780,266 | 0.534 |
| 2022-09-09 | 53,669,116 | 742,342 | 26.650 | 1,430.28 | 10,572,780,266 | 0.508 |
| 2022-09-02 | 52,926,774 | 1,279,442 | 26.650 | 1,410.50 | 10,572,780,266 | 0.501 |
| 2022-08-26 | 51,647,332 | 1,868,230 | 27.250 | 1,407.39 | 10,572,780,266 | 0.488 |
| 2022-08-19 | 49,779,102 | -459,537 | 27.250 | 1,356.48 | 10,572,780,266 | 0.471 |
| 2022-08-12 | 50,238,639 | -799,470 | 27.900 | 1,401.66 | 10,572,780,266 | 0.475 |
| 2022-08-05 | 51,038,109 | -1,394,149 | 28.050 | 1,431.62 | 10,572,780,266 | 0.483 |
| 2022-07-29 | 52,432,258 | 1,614,199 | 28.350 | 1,486.45 | 10,572,780,266 | 0.496 |
| 2022-07-22 | 50,818,059 | 3,485,933 | 28.350 | 1,440.69 | 10,572,780,266 | 0.481 |
| 2022-07-15 | 47,332,126 | 2,497,288 | 27.500 | 1,301.63 | 10,572,780,266 | 0.448 |
| 2022-07-08 | 44,834,838 | -5,796,093 | 29.100 | 1,304.69 | 10,572,780,266 | 0.424 |
| 2022-06-30 | 50,630,931 | -4,058,735 | 31.000 | 1,569.56 | 10,572,780,266 | 0.479 |
| 2022-06-24 | 54,689,666 | -1,968,746 | 31.000 | 1,695.38 | 10,572,780,266 | 0.517 |
| 2022-06-17 | 56,658,412 | 2,633,684 | 30.550 | 1,730.91 | 10,572,780,266 | 0.536 |
| 2022-06-10 | 54,024,728 | -6,723,318 | 29.500 | 1,593.73 | 10,572,780,266 | 0.511 |
| 2022-06-02 | 60,748,046 | -7,536,026 | 30.200 | 1,834.59 | 10,572,780,266 | 0.575 |
| 2022-05-27 | 68,284,072 | -5,878,860 | 30.850 | 2,106.56 | 10,572,780,266 | 0.646 |
| 2022-05-20 | 74,162,932 | 3,534,589 | 29.600 | 2,195.22 | 10,572,780,266 | 0.701 |
| 2022-05-13 | 70,628,343 | -4,034,864 | 29.700 | 2,097.66 | 10,572,780,266 | 0.668 |
| 2022-05-06 | 74,663,207 | 2,355,887 | 29.700 | 2,217.50 | 10,572,780,266 | 0.706 |
| 2022-04-29 | 72,307,320 | -4,318,842 | 28.650 | 2,071.60 | 10,572,780,266 | 0.684 |
| 2022-04-22 | 76,626,162 | 3,954,680 | 29.500 | 2,260.47 | 10,572,780,266 | 0.725 |
| 2022-04-14 | 72,671,482 | 3,630,771 | 29.600 | 2,151.08 | 10,572,780,266 | 0.687 |
| 2022-04-08 | 69,040,711 | 6,643,984 | 30.150 | 2,081.58 | 10,572,780,266 | 0.653 |
| 2022-04-01 | 62,396,727 | 3,588,178 | 29.850 | 1,862.54 | 10,572,780,266 | 0.590 |
| 2022-03-25 | 58,808,549 | -6,185,093 | 28.650 | 1,684.86 | 10,572,780,266 | 0.556 |
| 2022-03-18 | 64,993,642 | 11,640,263 | 28.450 | 1,849.07 | 10,572,780,266 | 0.615 |
| 2022-03-11 | 53,353,379 | 4,996,568 | 27.850 | 1,485.89 | 10,572,780,266 | 0.505 |
| 2022-03-04 | 48,356,811 | -4,004,119 | 27.450 | 1,327.39 | 10,572,780,266 | 0.457 |
| 2022-02-25 | 52,360,930 | -6,816,390 | 28.200 | 1,476.58 | 10,572,780,266 | 0.495 |
| 2022-02-18 | 59,177,320 | -15,910,692 | 31.350 | 1,855.21 | 10,572,780,266 | 0.560 |
| 2022-02-11 | 75,088,012 | 654,663 | 32.450 | 2,436.61 | 10,572,780,266 | 0.710 |
| 2022-02-04 | 74,433,349 | 1,577,726 | 31.100 | 2,314.88 | 10,572,780,266 | 0.704 |
| 2022-01-28 | 72,855,623 | -9,909,989 | 29.550 | 2,152.88 | 10,572,780,266 | 0.689 |
| 2022-01-21 | 82,765,612 | 7,748,588 | 29.950 | 2,478.83 | 10,572,780,266 | 0.783 |
| 2022-01-14 | 75,017,024 | -1,280,607 | 29.100 | 2,183.00 | 10,572,780,266 | 0.710 |
| 2022-01-07 | 76,297,631 | 11,262,301 | 27.900 | 2,128.70 | 10,572,780,266 | 0.722 |
| 2021-12-31 | 65,035,330 | -56,073 | 25.550 | 1,661.65 | 10,572,780,266 | 0.615 |
| 2021-12-24 | 65,091,403 | 408,651 | 25.050 | 1,630.54 | 10,572,780,266 | 0.616 |
| 2021-12-17 | 64,682,752 | 2,050,957 | 24.900 | 1,610.60 | 10,572,780,266 | 0.612 |
| 2021-12-10 | 62,631,795 | -6,633,332 | 24.800 | 1,553.27 | 10,572,780,266 | 0.592 |
| 2021-12-03 | 69,265,127 | 2,084,003 | 24.250 | 1,679.68 | 10,572,780,266 | 0.655 |
| 2021-11-26 | 67,181,124 | 4,178,093 | 24.000 | 1,612.35 | 10,572,780,266 | 0.635 |
| 2021-11-19 | 63,003,031 | -307,379 | 24.450 | 1,540.42 | 10,572,780,266 | 0.596 |
| 2021-11-12 | 63,310,410 | 1,883,575 | 24.550 | 1,554.27 | 10,572,780,266 | 0.599 |
| 2021-11-05 | 61,426,835 | 2,832,403 | 24.450 | 1,501.89 | 10,572,780,266 | 0.581 |
| 2021-10-29 | 58,594,432 | -1,895,586 | 24.700 | 1,447.28 | 10,572,780,266 | 0.554 |
| 2021-10-22 | 60,490,018 | 3,976,398 | 24.950 | 1,509.23 | 10,572,780,266 | 0.572 |
| 2021-10-15 | 56,513,620 | 874,007 | 25.100 | 1,418.49 | 10,572,780,266 | 0.535 |
| 2021-10-08 | 55,639,613 | 11,755,819 | 24.300 | 1,352.04 | 10,572,780,266 | 0.526 |
| 2021-09-30 | 43,883,794 | 971,850 | 23.500 | 1,031.27 | 10,572,780,266 | 0.415 |
| 2021-09-24 | 42,911,944 | 4,157,413 | 22.650 | 971.96 | 10,572,780,266 | 0.406 |
| 2021-09-17 | 38,754,531 | 497,273 | 23.350 | 904.92 | 10,572,780,266 | 0.367 |
| 2021-09-10 | 38,257,258 | -675,622 | 24.250 | 927.74 | 10,572,780,266 | 0.362 |
| 2021-09-03 | 38,932,880 | -3,882,092 | 23.400 | 911.03 | 10,572,780,266 | 0.368 |
| 2021-08-27 | 42,814,972 | 2,743,739 | 23.900 | 1,023.28 | 10,572,780,266 | 0.405 |
| 2021-08-20 | 40,071,233 | -347,530 | 24.700 | 989.76 | 10,572,780,266 | 0.379 |
| 2021-08-13 | 40,418,763 | 590,915 | 25.200 | 1,018.55 | 10,572,780,266 | 0.382 |
| 2021-08-06 | 39,827,848 | 444,591 | 25.150 | 1,001.67 | 10,572,780,266 | 0.377 |
| 2021-07-30 | 39,383,257 | 878,724 | 25.000 | 984.58 | 10,572,780,266 | 0.372 |
| 2021-07-23 | 38,504,533 | -52,130 | 25.200 | 970.31 | 10,572,780,266 | 0.364 |
| 2021-07-16 | 38,556,663 | -5,046,352 | 25.550 | 985.12 | 10,572,780,266 | 0.365 |
| 2021-07-09 | 43,603,015 | -950,183 | 25.400 | 1,107.52 | 10,572,780,266 | 0.412 |
| 2021-07-02 | 44,553,198 | -366,735 | 26.300 | 1,171.75 | 10,572,780,266 | 0.421 |
| 2021-06-25 | 44,919,933 | -2,220,153 | 26.650 | 1,197.12 | 10,572,780,266 | 0.425 |
| 2021-06-18 | 47,140,086 | -6,548,878 | 26.750 | 1,261.00 | 10,572,780,266 | 0.446 |
| 2021-06-11 | 53,688,964 | 2,391,886 | 27.700 | 1,487.18 | 10,572,780,266 | 0.508 |
| 2021-06-04 | 51,297,078 | 2,625,829 | 28.150 | 1,444.01 | 10,572,780,266 | 0.485 |
| 2021-05-28 | 48,671,249 | -4,370,054 | 28.600 | 1,392.00 | 10,572,780,266 | 0.460 |
| 2021-05-21 | 53,041,303 | -7,022,769 | 27.750 | 1,471.90 | 10,572,780,266 | 0.502 |
| 2021-05-14 | 60,064,072 | 9,825,765 | 29.400 | 1,765.88 | 10,572,780,266 | 0.568 |
| 2021-05-07 | 50,238,307 | 8,698,298 | 29.150 | 1,464.45 | 10,572,780,266 | 0.475 |
| 2021-04-30 | 41,540,009 | -575,296 | 27.400 | 1,138.20 | 10,572,780,266 | 0.393 |
| 2021-04-23 | 42,115,305 | 986,831 | 27.300 | 1,149.75 | 10,572,780,266 | 0.398 |
| 2021-04-16 | 41,128,474 | 1,276,947 | 27.300 | 1,122.81 | 10,572,780,266 | 0.389 |
| 2021-04-09 | 39,851,527 | -993,738 | 27.200 | 1,083.96 | 10,572,780,266 | 0.377 |
| 2021-04-01 | 40,845,265 | -854,677 | 26.950 | 1,100.78 | 10,572,780,266 | 0.386 |
| 2021-03-26 | 41,699,942 | -1,617,233 | 28.200 | 1,175.94 | 10,572,780,266 | 0.394 |
| 2021-03-19 | 43,317,175 | -560,876 | 28.300 | 1,225.88 | 10,572,780,266 | 0.410 |
| 2021-03-12 | 43,878,051 | 3,036,750 | 28.300 | 1,241.75 | 10,572,780,266 | 0.415 |
| 2021-03-05 | 40,841,301 | 4,427,310 | 26.900 | 1,098.63 | 10,572,780,266 | 0.386 |
| 2021-02-26 | 36,413,991 | -1,189,387 | 25.800 | 939.48 | 10,572,780,266 | 0.344 |
| 2021-02-19 | 37,603,378 | -3,542,183 | 24.300 | 913.76 | 10,572,780,266 | 0.356 |
| 2021-02-11 | 41,145,561 | 1,750,887 | 23.650 | 973.09 | 10,572,780,266 | 0.389 |
| 2021-02-05 | 39,394,674 | -4,221,695 | 22.900 | 902.14 | 10,572,780,266 | 0.373 |
| 2021-01-29 | 43,616,369 | -1,324,415 | 23.200 | 1,011.90 | 10,572,780,266 | 0.413 |
| 2021-01-22 | 44,940,784 | -2,027,699 | 24.300 | 1,092.06 | 10,572,780,266 | 0.425 |
| 2021-01-15 | 46,968,483 | -163,846 | 24.500 | 1,150.73 | 10,572,780,266 | 0.444 |
| 2021-01-08 | 47,132,329 | -4,649,982 | 25.400 | 1,197.16 | 10,572,780,266 | 0.446 |
| 2020-12-31 | 51,782,311 | -5,368,766 | 23.500 | 1,216.88 | 10,572,780,266 | 0.490 |
| 2020-12-24 | 57,151,077 | -744,256 | 23.450 | 1,340.19 | 10,572,780,266 | 0.541 |
| 2020-12-18 | 57,895,333 | -6,639,732 | 23.650 | 1,369.22 | 10,572,780,266 | 0.548 |
| 2020-12-11 | 64,535,065 | -5,840,424 | 24.000 | 1,548.84 | 10,572,780,266 | 0.610 |
| 2020-12-04 | 70,375,489 | -2,542,775 | 24.900 | 1,752.35 | 10,572,780,266 | 0.666 |
| 2020-11-27 | 72,918,264 | -974,170 | 25.200 | 1,837.54 | 10,572,780,266 | 0.690 |
| 2020-11-20 | 73,892,434 | -3,281,326 | 24.850 | 1,836.23 | 10,572,780,266 | 0.699 |
| 2020-11-13 | 77,173,760 | -231,168 | 24.000 | 1,852.17 | 10,572,780,266 | 0.730 |
| 2020-11-06 | 77,404,928 | -1,416,684 | 22.900 | 1,772.57 | 10,572,780,266 | 0.732 |
| 2020-10-30 | 78,821,612 | -1,823,837 | 21.500 | 1,694.66 | 10,572,780,266 | 0.746 |
| 2020-10-23 | 80,645,449 | -1,353,566 | 22.050 | 1,778.23 | 10,572,780,266 | 0.763 |
| 2020-10-16 | 81,999,015 | -501,304 | 21.300 | 1,746.58 | 10,572,780,266 | 0.776 |
| 2020-10-09 | 82,500,319 | 1,394,820 | 21.250 | 1,753.13 | 10,572,780,266 | 0.780 |
| 2020-09-30 | 81,105,499 | 3,683,678 | 20.400 | 1,654.55 | 10,572,780,266 | 0.767 |
| 2020-09-25 | 77,421,821 | 4,803,985 | 20.450 | 1,583.28 | 10,572,780,266 | 0.732 |
| 2020-09-18 | 72,617,836 | 2,823,411 | 21.600 | 1,568.55 | 10,572,780,266 | 0.687 |
| 2020-09-11 | 69,794,425 | -2,860,640 | 22.450 | 1,566.88 | 10,572,780,266 | 0.660 |
| 2020-09-04 | 72,655,065 | 1,532,703 | 21.700 | 1,576.61 | 10,572,780,266 | 0.687 |
| 2020-08-28 | 71,122,362 | 5,823,396 | 22.300 | 1,586.03 | 10,572,780,266 | 0.673 |
| 2020-08-21 | 65,298,966 | 3,572,265 | 22.150 | 1,446.37 | 10,572,780,266 | 0.618 |
| 2020-08-14 | 61,726,701 | -5,750,512 | 22.500 | 1,388.85 | 10,572,780,266 | 0.584 |
| 2020-08-07 | 67,477,213 | 9,280,756 | 21.350 | 1,440.64 | 10,572,780,266 | 0.638 |
| 2020-07-31 | 58,196,457 | 619,250 | 21.600 | 1,257.04 | 10,572,780,266 | 0.550 |
| 2020-07-24 | 57,577,207 | 4,726,727 | 21.900 | 1,260.94 | 10,572,780,266 | 0.545 |
| 2020-07-17 | 52,850,480 | -584,402 | 22.700 | 1,199.71 | 10,572,780,266 | 0.500 |
| 2020-07-10 | 53,434,882 | 5,450,232 | 22.950 | 1,226.33 | 10,572,780,266 | 0.505 |
| 2020-07-03 | 47,984,650 | -2,969,009 | 23.950 | 1,149.23 | 10,572,780,266 | 0.454 |
| 2020-06-26 | 50,953,659 | 366,204 | 24.500 | 1,248.36 | 10,572,780,266 | 0.482 |
| 2020-06-19 | 50,587,455 | -1,930,772 | 24.500 | 1,239.39 | 10,572,780,266 | 0.478 |
| 2020-06-12 | 52,518,227 | -7,917,724 | 24.100 | 1,265.69 | 10,572,780,266 | 0.497 |
| 2020-06-05 | 60,435,951 | -17,357,718 | 24.500 | 1,480.68 | 10,572,780,266 | 0.572 |
| 2020-05-29 | 77,793,669 | 4,763,750 | 21.600 | 1,680.34 | 10,572,780,266 | 0.736 |
| 2020-05-22 | 73,029,919 | 10,775,970 | 22.450 | 1,639.52 | 10,572,780,266 | 0.691 |
| 2020-05-15 | 62,253,949 | 2,333,685 | 23.950 | 1,490.98 | 10,572,780,266 | 0.589 |
| 2020-05-08 | 59,920,264 | -2,822,379 | 24.050 | 1,441.08 | 10,572,780,266 | 0.567 |
| 2020-04-29 | 62,742,643 | 351,041 | 23.850 | 1,496.41 | 10,572,780,266 | 0.593 |
| 2020-04-24 | 62,391,602 | 349,438 | 23.500 | 1,466.20 | 10,572,780,266 | 0.590 |
| 2020-04-17 | 62,042,164 | 1,819,810 | 24.200 | 1,501.42 | 10,572,780,266 | 0.587 |
| 2020-04-09 | 60,222,354 | 554,330 | 24.150 | 1,454.37 | 10,572,780,266 | 0.570 |
| 2020-04-03 | 59,668,024 | 3,461,102 | 22.900 | 1,366.40 | 10,572,780,266 | 0.564 |
| 2020-03-27 | 56,206,922 | -9,513,371 | 21.650 | 1,216.88 | 10,572,780,266 | 0.532 |
| 2020-03-20 | 65,720,293 | -8,925,578 | 21.600 | 1,419.56 | 10,572,780,266 | 0.622 |
| 2020-03-13 | 74,645,871 | 7,649,795 | 23.400 | 1,746.71 | 10,572,780,266 | 0.706 |
| 2020-03-06 | 66,996,076 | 12,808,765 | 25.650 | 1,718.45 | 10,572,780,266 | 0.634 |
| 2020-02-28 | 54,187,311 | 2,291,983 | 26.750 | 1,449.51 | 10,572,780,266 | 0.513 |
| 2020-02-21 | 51,895,328 | -2,946,010 | 27.400 | 1,421.93 | 10,572,780,266 | 0.491 |
| 2020-02-14 | 54,841,338 | -3,297,041 | 27.900 | 1,530.07 | 10,572,780,266 | 0.519 |
| 2020-02-07 | 58,138,379 | 14,940,315 | 26.750 | 1,555.20 | 10,572,780,266 | 0.550 |
| 2020-01-31 | 43,198,064 | 901,831 | 25.950 | 1,120.99 | 10,572,780,266 | 0.409 |
| 2020-01-24 | 42,296,233 | 1,338,065 | 27.350 | 1,156.80 | 10,572,780,266 | 0.400 |
| 2020-01-17 | 40,958,168 | -945,094 | 28.900 | 1,183.69 | 10,572,780,266 | 0.387 |
| 2020-01-10 | 41,903,262 | -649,726 | 27.850 | 1,167.01 | 10,572,780,266 | 0.396 |
| 2020-01-03 | 42,552,988 | 0 | 27.150 | 1,155.31 | 10,572,780,266 | 0.402 |
| 2019-12-27 | 42,552,988 | -220,530 | 27.300 | 1,161.70 | 10,572,780,266 | 0.402 |
| 2019-12-20 | 42,773,518 | -184,300 | 27.450 | 1,174.13 | 10,572,780,266 | 0.405 |
| 2019-12-13 | 42,957,818 | -6,791,850 | 27.600 | 1,185.64 | 10,572,780,266 | 0.406 |
| 2019-12-06 | 49,749,668 | 2,854,409 | 26.350 | 1,310.90 | 10,572,780,266 | 0.471 |
| 2019-11-29 | 46,895,259 | -3,784,309 | 26.600 | 1,247.41 | 10,572,780,266 | 0.444 |
| 2019-11-22 | 50,679,568 | -1,756,917 | 26.800 | 1,358.21 | 10,572,780,266 | 0.479 |
| 2019-11-15 | 52,436,485 | 4,538,051 | 26.500 | 1,389.57 | 10,572,780,266 | 0.496 |
| 2019-11-08 | 47,898,434 | -3,025,462 | 28.200 | 1,350.74 | 10,572,780,266 | 0.453 |
| 2019-11-01 | 50,923,896 | -4,577,000 | 27.150 | 1,382.58 | 10,572,780,266 | 0.482 |
| 2019-10-25 | 55,500,896 | 259,856 | 27.200 | 1,509.62 | 10,572,780,266 | 0.525 |
| 2019-10-18 | 55,241,040 | -5,021,605 | 26.800 | 1,480.46 | 10,572,780,266 | 0.522 |
| 2019-10-11 | 60,262,645 | 6,483,030 | 25.850 | 1,557.79 | 10,572,780,266 | 0.570 |
| 2019-10-04 | 53,779,615 | -1,438,577 | 25.900 | 1,392.89 | 10,572,780,266 | 0.509 |
| 2019-09-27 | 55,218,192 | -2,653,733 | 26.450 | 1,460.52 | 10,572,780,266 | 0.522 |
| 2019-09-20 | 57,871,925 | -662,148 | 26.900 | 1,556.75 | 10,572,780,266 | 0.547 |
| 2019-09-13 | 58,534,073 | -1,395,814 | 28.750 | 1,682.85 | 10,572,780,266 | 0.554 |
| 2019-09-06 | 59,929,887 | 1,648,034 | 27.100 | 1,624.10 | 10,572,780,266 | 0.567 |
| 2019-08-30 | 58,281,853 | 7,114,264 | 26.450 | 1,541.56 | 10,572,780,266 | 0.551 |
| 2019-08-23 | 51,167,589 | 341,084 | 27.050 | 1,384.08 | 10,572,780,266 | 0.484 |
| 2019-08-16 | 50,826,505 | 5,141,955 | 26.550 | 1,349.44 | 10,572,780,266 | 0.481 |
| 2019-08-09 | 45,684,550 | 2,007,798 | 27.050 | 1,235.77 | 10,572,780,266 | 0.432 |
| 2019-08-02 | 43,676,752 | 5,729,221 | 29.100 | 1,270.99 | 10,572,780,266 | 0.413 |
| 2019-07-26 | 37,947,531 | -2,570,659 | 31.050 | 1,178.27 | 10,572,780,266 | 0.359 |
| 2019-07-19 | 40,518,190 | 1,236,449 | 31.500 | 1,276.32 | 10,572,780,266 | 0.383 |
| 2019-07-12 | 39,281,741 | 1,386,000 | 30.950 | 1,215.77 | 10,572,780,266 | 0.372 |
| 2019-07-05 | 37,895,741 | -2,495,911 | 31.000 | 1,174.77 | 10,572,780,266 | 0.358 |
| 2019-06-28 | 40,391,652 | 162,493 | 30.750 | 1,242.04 | 10,572,780,266 | 0.382 |
| 2019-06-21 | 40,229,159 | 5,011,354 | 30.600 | 1,231.01 | 10,572,780,266 | 0.380 |
| 2019-06-14 | 35,217,805 | 423,192 | 30.200 | 1,063.58 | 10,572,780,266 | 0.333 |
| 2019-06-06 | 34,794,613 | 211,411 | 30.350 | 1,056.02 | 10,572,780,266 | 0.329 |
| 2019-05-31 | 34,583,202 | 4,864,516 | 30.100 | 1,040.95 | 10,572,780,266 | 0.327 |
| 2019-05-24 | 29,718,686 | -5,870,473 | 30.400 | 903.45 | 10,572,780,266 | 0.281 |
| 2019-05-17 | 35,589,159 | 404,800 | 32.450 | 1,154.87 | 10,572,780,266 | 0.337 |
| 2019-05-10 | 35,184,359 | -3,877,910 | 32.950 | 1,159.32 | 10,572,780,266 | 0.333 |
| 2019-05-03 | 39,062,269 | -150,719 | 35.850 | 1,400.38 | 10,572,780,266 | 0.369 |
| 2019-04-26 | 39,212,988 | 218,052 | 35.300 | 1,384.22 | 10,572,780,266 | 0.371 |
| 2019-04-18 | 38,994,936 | -328,504 | 35.350 | 1,378.47 | 10,572,780,266 | 0.369 |
| 2019-04-12 | 39,323,440 | -797,702 | 35.350 | 1,390.08 | 10,572,780,266 | 0.372 |
| 2019-04-04 | 40,121,142 | -3,261,925 | 35.000 | 1,404.24 | 10,572,780,266 | 0.379 |
| 2019-03-29 | 43,383,067 | -379,560 | 32.500 | 1,409.95 | 10,572,780,266 | 0.410 |
| 2019-03-22 | 43,762,627 | 223,237 | 33.000 | 1,444.17 | 10,572,780,266 | 0.414 |
| 2019-03-15 | 43,539,390 | -2,256,060 | 32.500 | 1,415.03 | 10,572,780,266 | 0.412 |
| 2019-03-08 | 45,795,450 | 768,829 | 32.250 | 1,476.90 | 10,572,780,266 | 0.433 |
| 2019-03-01 | 45,026,621 | 1,647,317 | 32.950 | 1,483.63 | 10,572,780,266 | 0.426 |
| 2019-02-22 | 43,379,304 | 4,389,485 | 32.900 | 1,427.18 | 10,572,780,266 | 0.410 |
| 2019-02-15 | 38,989,819 | -3,074,708 | 30.700 | 1,196.99 | 10,572,780,266 | 0.369 |
| 2019-02-08 | 42,064,527 | -3,285,890 | 29.800 | 1,253.52 | 10,572,780,266 | 0.398 |
| 2019-02-01 | 45,350,417 | -1,459,481 | 30.200 | 1,369.58 | 10,572,780,266 | 0.429 |
| 2019-01-25 | 46,809,898 | -632,500 | 30.500 | 1,427.70 | 10,572,780,266 | 0.443 |
| 2019-01-18 | 47,442,398 | 2,752,860 | 29.500 | 1,399.55 | 10,572,780,266 | 0.449 |
| 2019-01-11 | 44,689,538 | -1,596,938 | 29.250 | 1,307.17 | 10,572,780,266 | 0.423 |
| 2019-01-04 | 46,286,476 | -3,893,754 | 28.100 | 1,300.65 | 10,572,780,266 | 0.438 |
| 2018-12-28 | 50,180,230 | 2,762,613 | 28.850 | 1,447.70 | 10,572,780,266 | 0.475 |
| 2018-12-21 | 47,417,617 | -4,441,453 | 29.100 | 1,379.85 | 10,572,780,266 | 0.448 |
| 2018-12-14 | 51,859,070 | -1,871,195 | 29.900 | 1,550.59 | 10,572,780,266 | 0.490 |
| 2018-12-07 | 53,730,265 | 1,951,276 | 29.700 | 1,595.79 | 10,572,780,266 | 0.508 |
| 2018-11-30 | 51,778,989 | 4,734,324 | 30.500 | 1,579.26 | 10,572,780,266 | 0.490 |
| 2018-11-23 | 47,044,665 | 1,686,828 | 29.700 | 1,397.23 | 10,572,780,266 | 0.445 |
| 2018-11-16 | 45,357,837 | 178,759 | 30.200 | 1,369.81 | 10,572,780,266 | 0.429 |
| 2018-11-09 | 45,179,078 | -1,222,400 | 29.050 | 1,312.45 | 10,572,780,266 | 0.427 |
| 2018-11-02 | 46,401,478 | -7,041,516 | 30.850 | 1,431.49 | 10,572,780,266 | 0.439 |
| 2018-10-26 | 53,442,994 | 2,794,492 | 31.350 | 1,675.44 | 10,572,780,266 | 0.505 |
| 2018-10-19 | 50,648,502 | 5,926,858 | 33.500 | 1,696.72 | 10,572,780,266 | 0.479 |
| 2018-10-12 | 44,721,644 | 562,719 | 34.350 | 1,536.19 | 10,572,780,266 | 0.423 |
| 2018-10-05 | 44,158,925 | -1,517,737 | 35.700 | 1,576.47 | 10,572,780,266 | 0.418 |
| 2018-09-28 | 45,676,662 | 2,893,414 | 37.200 | 1,699.17 | 10,572,780,266 | 0.432 |
| 2018-09-21 | 42,783,248 | -981,117 | 37.200 | 1,591.54 | 10,572,780,266 | 0.405 |
| 2018-09-14 | 43,764,365 | -266,602 | 36.550 | 1,599.59 | 10,572,780,266 | 0.414 |
| 2018-09-07 | 44,030,967 | -3,786,351 | 36.300 | 1,598.32 | 10,572,780,266 | 0.416 |
| 2018-08-31 | 47,817,318 | -1,983,327 | 38.300 | 1,831.40 | 10,572,780,266 | 0.452 |
| 2018-08-24 | 49,800,645 | -2,174,235 | 38.350 | 1,909.85 | 10,572,780,266 | 0.471 |
| 2018-08-17 | 51,974,880 | 2,030,611 | 37.550 | 1,951.66 | 10,572,780,266 | 0.492 |
| 2018-08-10 | 49,944,269 | 8,244,127 | 39.050 | 1,950.32 | 10,572,780,266 | 0.472 |
| 2018-08-03 | 41,700,142 | 132,556 | 36.950 | 1,540.82 | 10,572,780,266 | 0.394 |
| 2018-07-27 | 41,567,586 | 1,910,296 | 37.900 | 1,575.41 | 10,572,780,266 | 0.393 |
| 2018-07-20 | 39,657,290 | -1,319,736 | 36.050 | 1,429.65 | 10,572,780,266 | 0.375 |
| 2018-07-13 | 40,977,026 | -331,246 | 36.450 | 1,493.61 | 10,572,780,266 | 0.388 |
| 2018-07-06 | 41,308,272 | -1,631,337 | 36.100 | 1,491.23 | 10,572,780,266 | 0.391 |
| 2018-06-29 | 42,939,609 | 1,890,658 | 36.950 | 1,586.62 | 10,572,780,266 | 0.406 |
| 2018-06-22 | 41,048,951 | 991,469 | 38.400 | 1,576.28 | 10,572,780,266 | 0.388 |
| 2018-06-15 | 40,057,482 | 499,521 | 39.450 | 1,580.27 | 10,572,780,266 | 0.379 |
| 2018-06-08 | 39,557,961 | -1,248,955 | 39.950 | 1,580.34 | 10,572,780,266 | 0.374 |
| 2018-06-01 | 40,806,916 | 1,034,801 | 39.000 | 1,591.47 | 10,572,780,266 | 0.386 |
| 2018-05-25 | 39,772,115 | 197,262 | 40.150 | 1,596.85 | 10,572,780,266 | 0.376 |
| 2018-05-18 | 39,574,853 | -1,803,773 | 39.900 | 1,579.04 | 10,572,780,266 | 0.374 |
| 2018-05-11 | 41,378,626 | -1,226,312 | 40.650 | 1,682.04 | 10,572,780,266 | 0.391 |
| 2018-05-04 | 42,604,938 | -2,807,973 | 40.700 | 1,734.02 | 10,572,780,266 | 0.403 |
| 2018-04-27 | 45,412,911 | -360,612 | 39.050 | 1,773.37 | 10,572,780,266 | 0.430 |
| 2018-04-20 | 45,773,523 | -2,198,673 | 38.950 | 1,782.88 | 10,572,780,266 | 0.433 |
| 2018-04-13 | 47,972,196 | -2,938,875 | 37.650 | 1,806.15 | 10,572,780,266 | 0.454 |
| 2018-04-06 | 50,911,071 | 5,233,542 | 36.700 | 1,868.44 | 10,572,780,266 | 0.482 |
| 2018-03-29 | 45,677,529 | 986,809 | 38.200 | 1,744.88 | 10,572,780,266 | 0.432 |
| 2018-03-23 | 44,690,720 | -1,192,905 | 39.000 | 1,742.94 | 10,572,780,266 | 0.423 |
| 2018-03-16 | 45,883,625 | 852,398 | 39.700 | 1,821.58 | 10,572,780,266 | 0.434 |
| 2018-03-09 | 45,031,227 | 4,543,735 | 39.000 | 1,756.22 | 10,572,780,266 | 0.426 |
| 2018-03-02 | 40,487,492 | 791,672 | 39.300 | 1,591.16 | 10,572,780,266 | 0.383 |
| 2018-02-23 | 39,695,820 | -172,355 | 39.650 | 1,573.94 | 10,572,780,266 | 0.375 |
| 2018-02-15 | 39,868,175 | 1,998,337 | 39.400 | 1,570.81 | 10,572,780,266 | 0.377 |
| 2018-02-09 | 37,869,838 | 4,112,404 | 37.350 | 1,414.44 | 10,572,780,266 | 0.358 |
| 2018-02-02 | 33,757,434 | -863,397 | 39.700 | 1,340.17 | 10,572,780,266 | 0.319 |
| 2018-01-26 | 34,620,831 | 1,637,915 | 41.750 | 1,445.42 | 10,572,780,266 | 0.327 |
| 2018-01-19 | 32,982,916 | -1,740,058 | 41.200 | 1,358.90 | 10,572,780,266 | 0.312 |
| 2018-01-12 | 34,722,974 | -1,009,099 | 40.700 | 1,413.23 | 10,572,780,266 | 0.328 |
| 2018-01-05 | 35,732,073 | 655,848 | 39.250 | 1,402.48 | 10,572,780,266 | 0.338 |
| 2017-12-29 | 35,076,225 | -33,044 | 39.600 | 1,389.02 | 10,572,780,266 | 0.332 |
| 2017-12-22 | 35,109,269 | -621,397 | 39.000 | 1,369.26 | 10,572,780,266 | 0.332 |
| 2017-12-15 | 35,730,666 | -1,916,399 | 38.850 | 1,388.14 | 10,572,780,266 | 0.338 |
| 2017-12-08 | 37,647,065 | -3,847,563 | 38.350 | 1,443.76 | 10,572,780,266 | 0.356 |
| 2017-12-01 | 41,494,628 | 276,001 | 39.400 | 1,634.89 | 10,572,780,266 | 0.392 |
| 2017-11-24 | 41,218,627 | 1,272,641 | 37.350 | 1,539.52 | 10,572,780,266 | 0.390 |
| 2017-11-17 | 39,945,986 | 1,216,500 | 37.150 | 1,483.99 | 10,572,780,266 | 0.378 |
| 2017-11-10 | 38,729,486 | 1,046,097 | 37.100 | 1,436.86 | 10,572,780,266 | 0.366 |
| 2017-11-03 | 37,683,389 | 638,360 | 36.800 | 1,386.75 | 10,572,780,266 | 0.356 |
| 2017-10-27 | 37,045,029 | -801,318 | 38.350 | 1,420.68 | 10,572,780,266 | 0.350 |
| 2017-10-20 | 37,846,347 | 1,987,093 | 38.500 | 1,457.08 | 10,572,780,266 | 0.358 |
| 2017-10-13 | 35,859,254 | -1,372,491 | 38.500 | 1,380.58 | 10,572,780,266 | 0.339 |
| 2017-10-06 | 37,231,745 | -1,077,500 | 38.400 | 1,429.70 | 10,572,780,266 | 0.352 |
| 2017-09-29 | 38,309,245 | -756,600 | 37.950 | 1,453.84 | 10,572,780,266 | 0.362 |
| 2017-09-22 | 39,065,845 | -2,545,110 | 38.450 | 1,502.08 | 10,572,780,266 | 0.369 |
| 2017-09-15 | 41,610,955 | 412,732 | 38.900 | 1,618.67 | 10,572,780,266 | 0.394 |
| 2017-09-08 | 41,198,223 | 768,701 | 38.400 | 1,582.01 | 10,572,780,266 | 0.390 |
| 2017-09-01 | 40,429,522 | 1,705,438 | 39.200 | 1,584.84 | 10,572,780,266 | 0.382 |
| 2017-08-25 | 38,724,084 | 3,796,393 | 39.700 | 1,537.35 | 10,572,780,266 | 0.366 |
| 2017-08-18 | 34,927,691 | -2,601,325 | 37.650 | 1,315.03 | 10,572,780,266 | 0.330 |
| 2017-08-11 | 37,529,016 | -3,076,542 | 37.800 | 1,418.60 | 10,572,780,266 | 0.355 |
| 2017-08-04 | 40,605,558 | 1,041,060 | 39.250 | 1,593.77 | 10,572,780,266 | 0.384 |
| 2017-07-28 | 39,564,498 | -1,689,936 | 37.850 | 1,497.52 | 10,572,780,266 | 0.374 |
| 2017-07-21 | 41,254,434 | -667,870 | 37.300 | 1,538.79 | 10,572,780,266 | 0.390 |
| 2017-07-14 | 41,922,304 | -2,118,427 | 37.000 | 1,551.13 | 10,572,780,266 | 0.397 |
| 2017-07-07 | 44,040,731 | 3,590,276 | 36.750 | 1,618.50 | 10,572,780,266 | 0.417 |
| 2017-06-30 | 40,450,455 | -6,465,580 | 37.350 | 1,510.82 | 10,572,780,266 | 0.383 |
| 2017-06-23 | 46,916,035 | -890,584 | 34.650 | 1,625.64 | 10,572,780,266 | 0.444 |
| 2017-06-16 | 47,806,619 | 551,204 | 34.600 | 1,654.11 | 10,572,780,266 | 0.452 |
| 2017-06-09 | 47,255,415 | -3,206,923 | 35.150 | 1,661.03 | 10,572,780,266 | 0.447 |
| 2017-06-02 | 50,462,338 | -1,872,085 | 35.400 | 1,786.37 | 10,572,780,266 | 0.477 |
| 2017-05-26 | 52,334,423 | 1,145,228 | 34.700 | 1,816.00 | 10,572,780,266 | 0.495 |
| 2017-05-19 | 51,189,195 | 908,942 | 34.300 | 1,755.79 | 10,572,780,266 | 0.484 |
| 2017-05-12 | 50,280,253 | 167,088 | 32.800 | 1,649.19 | 10,572,780,266 | 0.476 |
| 2017-05-05 | 50,113,165 | 456,527 | 32.400 | 1,623.67 | 10,572,780,266 | 0.474 |
| 2017-04-28 | 49,656,638 | 1,756,856 | 32.000 | 1,589.01 | 10,572,780,266 | 0.470 |
| 2017-04-21 | 47,899,782 | -2,101,837 | 30.850 | 1,477.71 | 10,572,780,266 | 0.453 |
| 2017-04-13 | 50,001,619 | 2,205,124 | 31.550 | 1,577.55 | 10,572,780,266 | 0.473 |
| 2017-04-07 | 47,796,495 | 3,558,216 | 31.750 | 1,517.54 | 10,572,780,266 | 0.452 |
| 2017-03-31 | 44,238,279 | -2,713,835 | 31.750 | 1,404.57 | 10,572,780,266 | 0.418 |
| 2017-03-24 | 46,952,114 | -693,845 | 32.400 | 1,521.25 | 10,572,780,266 | 0.444 |
| 2017-03-17 | 47,645,959 | 1,349,345 | 32.100 | 1,529.44 | 10,572,780,266 | 0.451 |
| 2017-03-10 | 46,296,614 | -2,518,708 | 30.850 | 1,428.25 | 10,572,780,266 | 0.438 |
| 2017-03-03 | 48,815,322 | -440,228 | 31.200 | 1,523.04 | 10,572,780,266 | 0.462 |
| 2017-02-24 | 49,255,550 | -508,038 | 31.050 | 1,529.38 | 10,572,780,266 | 0.466 |
| 2017-02-17 | 49,763,588 | -1,518,539 | 31.400 | 1,562.58 | 10,572,780,266 | 0.471 |
| 2017-02-10 | 51,282,127 | -151,892 | 31.000 | 1,589.75 | 10,572,780,266 | 0.485 |
| 2017-02-03 | 51,434,019 | -1,901,154 | 30.450 | 1,566.17 | 10,572,780,266 | 0.486 |
| 2017-01-27 | 53,335,173 | -2,426,905 | 31.200 | 1,664.06 | 10,572,780,266 | 0.504 |
| 2017-01-20 | 55,762,078 | 387,410 | 30.400 | 1,695.17 | 10,572,780,266 | 0.527 |
| 2017-01-13 | 55,374,668 | -953,631 | 29.300 | 1,622.48 | 10,572,780,266 | 0.524 |
| 2017-01-06 | 56,328,299 | -3,861,446 | 28.350 | 1,596.91 | 10,572,780,266 | 0.533 |
| 2016-12-30 | 60,189,745 | -1,365,009 | 27.750 | 1,670.27 | 10,572,780,266 | 0.569 |
| 2016-12-23 | 61,554,754 | -1,085,061 | 27.800 | 1,711.22 | 10,572,780,266 | 0.582 |
| 2016-12-16 | 62,639,815 | 1,805,675 | 27.700 | 1,735.12 | 10,572,780,266 | 0.592 |
| 2016-12-09 | 60,834,140 | -1,669,717 | 29.350 | 1,785.48 | 10,572,780,266 | 0.575 |
| 2016-12-02 | 62,503,857 | 325,550 | 28.650 | 1,790.74 | 10,572,780,266 | 0.591 |
| 2016-11-25 | 62,178,307 | -959,036 | 28.900 | 1,796.95 | 10,572,780,266 | 0.588 |
| 2016-11-18 | 63,137,343 | -2,441,121 | 28.050 | 1,771.00 | 10,572,780,266 | 0.597 |
| 2016-11-11 | 65,578,464 | 2,722,272 | 28.250 | 1,852.59 | 10,572,780,266 | 0.620 |
| 2016-11-04 | 62,856,192 | -4,529,545 | 27.250 | 1,712.83 | 10,572,780,266 | 0.595 |
| 2016-10-28 | 67,385,737 | -763,670 | 27.500 | 1,853.11 | 10,572,780,266 | 0.637 |
| 2016-10-20 | 68,149,407 | 774,521 | 26.950 | 1,836.63 | 10,572,780,266 | 0.645 |
| 2016-10-14 | 67,374,886 | 256,243 | 26.150 | 1,761.85 | 10,572,780,266 | 0.637 |
| 2016-10-07 | 67,118,643 | 3,023,318 | 26.550 | 1,782.00 | 10,572,780,266 | 0.635 |
| 2016-09-30 | 64,095,325 | -7,976,051 | 26.200 | 1,679.30 | 10,572,780,266 | 0.606 |
| 2016-09-23 | 72,071,376 | -33,085,135 | 26.800 | 1,931.51 | 10,572,780,266 | 0.682 |
| 2016-09-15 | 105,156,511 | 21,843,046 | 29.050 | 3,054.80 | 10,572,780,266 | 0.995 |
| 2016-09-09 | 83,313,465 | 4,819,084 | 29.350 | 2,445.25 | 10,572,780,266 | 0.788 |
| 2016-09-02 | 78,494,381 | -2,618,474 | 27.600 | 2,166.44 | 10,572,780,266 | 0.742 |
| 2016-08-26 | 81,112,855 | -3,390,042 | 26.000 | 2,108.93 | 10,572,780,266 | 0.767 |
| 2016-08-19 | 84,502,897 | -12,715,629 | 26.050 | 2,201.30 | 10,572,780,266 | 0.799 |
| 2016-08-12 | 97,218,526 | 5,207,890 | 26.400 | 2,566.57 | 10,572,780,266 | 0.920 |
| 2016-08-05 | 92,010,636 | -7,278,906 | 25.450 | 2,341.67 | 10,572,780,266 | 0.870 |
| 2016-07-29 | 99,289,542 | 7,133,226 | 25.450 | 2,526.92 | 10,572,780,266 | 0.939 |
| 2016-07-22 | 92,156,316 | 9,062,856 | 25.050 | 2,308.52 | 10,572,780,266 | 0.872 |
| 2016-07-15 | 83,093,460 | 1,108,892 | 24.250 | 2,015.02 | 10,572,780,266 | 0.786 |
| 2016-07-08 | 81,984,568 | 5,613,033 | 23.100 | 1,893.84 | 10,572,780,266 | 0.775 |
| 2016-06-30 | 76,371,535 | -435,000 | 23.200 | 1,771.82 | 10,572,780,266 | 0.722 |
| 2016-06-24 | 76,806,535 | -7,926,253 | 22.800 | 1,751.19 | 10,572,780,266 | 0.726 |
| 2016-06-17 | 84,732,788 | 2,510,691 | 22.550 | 1,910.72 | 10,572,780,266 | 0.801 |
| 2016-06-10 | 82,222,097 | 2,281,241 | 23.700 | 1,948.66 | 10,572,780,266 | 0.778 |
| 2016-06-03 | 79,940,856 | 614,831 | 24.050 | 1,922.58 | 10,572,780,266 | 0.756 |
| 2016-05-27 | 79,326,025 | 899,522 | 23.250 | 1,844.33 | 10,572,780,266 | 0.750 |
| 2016-05-20 | 78,426,503 | 2,974,072 | 22.450 | 1,760.67 | 10,572,780,266 | 0.742 |
| 2016-05-13 | 75,452,431 | 4,912,657 | 21.650 | 1,633.55 | 10,572,780,266 | 0.714 |
| 2016-05-06 | 70,539,774 | -759,003 | 22.100 | 1,558.93 | 10,572,780,266 | 0.667 |
| 2016-04-29 | 71,298,777 | -6,964,141 | 23.250 | 1,657.70 | 10,572,780,266 | 0.674 |
| 2016-04-22 | 78,262,918 | -3,436,839 | 24.300 | 1,901.79 | 10,572,780,266 | 0.740 |
| 2016-04-15 | 81,699,757 | -865,242 | 24.200 | 1,977.13 | 10,572,780,266 | 0.773 |
| 2016-04-08 | 82,564,999 | 2,748,197 | 22.900 | 1,890.74 | 10,572,780,266 | 0.781 |
| 2016-04-01 | 79,816,802 | 2,192,331 | 23.000 | 1,835.79 | 10,572,780,266 | 0.755 |
| 2016-03-24 | 77,624,471 | 843,385 | 22.200 | 1,723.26 | 10,572,780,266 | 0.734 |
| 2016-03-18 | 76,781,086 | -1,165,751 | 22.450 | 1,723.74 | 10,572,780,266 | 0.726 |
| 2016-03-11 | 77,946,837 | 229,479 | 21.450 | 1,671.96 | 10,572,780,266 | 0.737 |
| 2016-03-04 | 77,717,358 | -1,652,735 | 21.250 | 1,651.49 | 10,572,780,266 | 0.735 |
| 2016-02-26 | 79,370,093 | -3,363,130 | 20.000 | 1,587.40 | 10,572,780,266 | 0.751 |
| 2016-02-19 | 82,733,223 | -2,104,329 | 19.580 | 1,619.92 | 10,572,780,266 | 0.783 |
| 2016-02-12 | 84,837,552 | 2,557,306 | 18.980 | 1,610.22 | 10,572,780,266 | 0.802 |
| 2016-02-05 | 82,280,246 | -4,197,915 | 19.720 | 1,622.57 | 10,572,780,266 | 0.778 |
| 2016-01-29 | 86,478,161 | 2,041,513 | 20.500 | 1,772.80 | 10,572,780,266 | 0.818 |
| 2016-01-22 | 84,436,648 | 12,252,200 | 20.150 | 1,701.40 | 10,572,780,266 | 0.799 |
| 2016-01-15 | 72,184,448 | -402,035 | 21.700 | 1,566.40 | 10,572,780,266 | 0.683 |
| 2016-01-08 | 72,586,483 | -761,385 | 22.600 | 1,640.45 | 10,572,780,266 | 0.687 |
| 2015-12-31 | 73,347,868 | 4,156,927 | 23.700 | 1,738.34 | 10,572,780,266 | 0.694 |
| 2015-12-24 | 69,190,941 | -90,673 | 24.000 | 1,660.58 | 10,572,780,266 | 0.654 |
| 2015-12-18 | 69,281,614 | 2,886,936 | 23.650 | 1,638.51 | 10,572,780,266 | 0.655 |
| 2015-12-11 | 66,394,678 | -1,413,108 | 23.250 | 1,543.68 | 10,572,780,266 | 0.628 |
| 2015-12-04 | 67,807,786 | -4,188,022 | 24.000 | 1,627.39 | 10,572,780,266 | 0.641 |
| 2015-11-27 | 71,995,808 | 5,590,619 | 24.150 | 1,738.70 | 10,572,780,266 | 0.681 |
| 2015-11-20 | 66,405,189 | 6,876,857 | 24.500 | 1,626.93 | 10,572,780,266 | 0.628 |
| 2015-11-13 | 59,528,332 | 1,525,981 | 24.900 | 1,482.26 | 10,572,780,266 | 0.563 |
| 2015-11-06 | 58,002,351 | -1,941,307 | 25.150 | 1,458.76 | 10,572,780,266 | 0.549 |
| 2015-10-30 | 59,943,658 | -2,533,375 | 24.900 | 1,492.60 | 10,572,780,266 | 0.567 |
| 2015-10-23 | 62,477,033 | -4,112,297 | 26.050 | 1,627.53 | 10,572,780,266 | 0.591 |
| 2015-10-16 | 66,589,330 | 2,435,834 | 26.000 | 1,731.32 | 10,572,780,266 | 0.630 |
| 2015-10-09 | 64,153,496 | -5,079,003 | 25.550 | 1,639.12 | 10,572,780,266 | 0.607 |
| 2015-10-02 | 69,232,499 | 4,723,112 | 23.350 | 1,616.58 | 10,572,780,266 | 0.655 |
| 2015-09-25 | 64,509,387 | -12,700,497 | 22.950 | 1,480.49 | 10,572,780,266 | 0.610 |
| 2015-09-18 | 77,209,884 | 2,303,608 | 24.150 | 1,864.62 | 10,572,780,266 | 0.730 |
| 2015-09-11 | 74,906,276 | 6,583,055 | 24.300 | 1,820.22 | 10,572,780,266 | 0.708 |
| 2015-09-04 | 68,323,221 | 5,489,977 | 24.000 | 1,639.76 | 10,572,780,266 | 0.646 |
| 2015-08-28 | 62,833,244 | 6,039,225 | 26.450 | 1,661.94 | 10,572,780,266 | 0.594 |
| 2015-08-21 | 56,794,019 | 1,484,865 | 27.000 | 1,533.44 | 10,572,780,266 | 0.537 |
| 2015-08-14 | 55,309,154 | 8,698,401 | 29.400 | 1,626.09 | 10,572,780,266 | 0.523 |
| 2015-08-07 | 46,610,753 | 461,115 | 31.550 | 1,470.57 | 10,572,780,266 | 0.441 |
| 2015-07-31 | 46,149,638 | -9,558,511 | 31.250 | 1,442.18 | 10,572,780,266 | 0.436 |
| 2015-07-24 | 55,708,149 | -481,523 | 31.900 | 1,777.09 | 10,572,780,266 | 0.527 |
| 2015-07-17 | 56,189,672 | 951,547 | 32.000 | 1,798.07 | 10,572,780,266 | 0.531 |
| 2015-07-10 | 55,238,125 | 7,629,938 | 30.600 | 1,690.29 | 10,572,780,266 | 0.522 |
| 2015-07-03 | 47,608,187 | 374,590 | 32.050 | 1,525.84 | 10,572,780,266 | 0.450 |
| 2015-06-26 | 47,233,597 | 1,316,627 | 32.350 | 1,528.01 | 10,572,780,266 | 0.447 |
| 2015-06-19 | 45,916,970 | 214,809 | 32.150 | 1,476.23 | 10,572,780,266 | 0.434 |
| 2015-06-12 | 45,702,161 | 1,701,375 | 32.300 | 1,476.18 | 10,572,780,266 | 0.432 |
| 2015-06-05 | 44,000,786 | -1,866,580 | 32.250 | 1,419.03 | 10,572,780,266 | 0.416 |
| 2015-05-29 | 45,867,366 | -11,097,063 | 31.900 | 1,463.17 | 10,572,780,266 | 0.434 |
| 2015-05-22 | 56,964,429 | 1,172,643 | 33.150 | 1,888.37 | 10,572,780,266 | 0.539 |
| 2015-05-15 | 55,791,786 | 537,810 | 30.600 | 1,707.23 | 10,572,780,266 | 0.528 |
| 2015-05-08 | 55,253,976 | -517,429 | 29.800 | 1,646.57 | 10,572,780,266 | 0.523 |
| 2015-04-30 | 55,771,405 | -9,092,998 | 30.150 | 1,681.51 | 10,572,780,266 | 0.527 |
| 2015-04-24 | 64,864,403 | -1,591,806 | 31.200 | 2,023.77 | 10,572,780,266 | 0.614 |
| 2015-04-17 | 66,456,209 | 336,401 | 29.850 | 1,983.72 | 10,572,780,266 | 0.629 |
| 2015-04-10 | 66,119,808 | -2,652,643 | 28.950 | 1,914.17 | 10,572,780,266 | 0.625 |
| 2015-04-02 | 68,772,451 | -637,580 | 28.100 | 1,932.51 | 10,572,780,266 | 0.650 |
| 2015-03-27 | 69,410,031 | -751,205 | 28.200 | 1,957.36 | 10,572,780,266 | 0.656 |
| 2015-03-20 | 70,161,236 | -527,134 | 26.950 | 1,890.85 | 10,572,780,266 | 0.664 |
| 2015-03-13 | 70,688,370 | -1,597,958 | 26.400 | 1,866.17 | 10,572,780,266 | 0.669 |
| 2015-03-06 | 72,286,328 | -1,310,799 | 26.400 | 1,908.36 | 10,572,780,266 | 0.684 |
| 2015-02-27 | 73,597,127 | 113,073 | 27.350 | 2,012.88 | 10,572,780,266 | 0.696 |
| 2015-02-18 | 73,484,054 | 1,040,549 | 27.200 | 1,998.77 | 10,572,780,266 | 0.695 |
| 2015-02-13 | 72,443,505 | -8,726,633 | 27.300 | 1,977.71 | 10,572,780,266 | 0.685 |
| 2015-02-06 | 81,170,138 | -13,101,236 | 27.200 | 2,207.83 | 10,572,780,266 | 0.768 |
| 2015-01-30 | 94,271,374 | -6,440,660 | 27.250 | 2,568.89 | 10,572,780,266 | 0.892 |
| 2015-01-23 | 100,712,034 | -8,034,184 | 26.750 | 2,694.05 | 10,572,780,266 | 0.953 |
| 2015-01-16 | 108,746,218 | 2,488,113 | 26.450 | 2,876.34 | 10,572,780,266 | 1.029 |
| 2015-01-09 | 106,258,105 | 1,194,994 | 26.200 | 2,783.96 | 10,572,780,266 | 1.005 |
| 2015-01-02 | 105,063,111 | 1,317,516 | 26.050 | 2,736.89 | 10,572,780,266 | 0.994 |
| 2014-12-24 | 103,745,595 | 561,172 | 25.800 | 2,676.64 | 10,572,780,266 | 0.981 |
| 2014-12-19 | 103,184,423 | 7,630,268 | 24.950 | 2,574.45 | 10,572,780,266 | 0.976 |
| 2014-12-12 | 95,554,155 | -8,002,906 | 26.000 | 2,484.41 | 10,572,780,266 | 0.904 |
| 2014-12-05 | 103,557,061 | -4,902,372 | 27.400 | 2,837.46 | 10,572,780,266 | 0.979 |
| 2014-11-28 | 108,459,433 | 4,334,713 | 27.400 | 2,971.79 | 10,572,780,266 | 1.026 |
| 2014-11-21 | 104,124,720 | 1,924,716 | 26.800 | 2,790.54 | 10,572,780,266 | 0.985 |
| 2014-11-14 | 102,200,004 | 5,710,015 | 27.450 | 2,805.39 | 10,572,780,266 | 0.967 |
| 2014-11-07 | 96,489,989 | -1,970,197 | 25.400 | 2,450.85 | 10,572,780,266 | 0.913 |
| 2014-10-31 | 98,460,186 | 22,322 | 25.800 | 2,540.27 | 10,572,780,266 | 0.931 |
| 2014-10-24 | 98,437,864 | -1,574,364 | 25.150 | 2,475.71 | 10,572,780,266 | 0.931 |
| 2014-10-17 | 100,012,228 | -2,180,343 | 25.100 | 2,510.31 | 10,572,780,266 | 0.946 |
| 2014-10-10 | 102,192,571 | -3,419,825 | 24.550 | 2,508.83 | 10,572,780,266 | 0.967 |
| 2014-10-03 | 105,612,396 | -5,283,540 | 24.700 | 2,608.63 | 10,572,780,266 | 0.999 |
| 2014-09-26 | 110,895,936 | 935,167 | 25.700 | 2,850.03 | 10,572,780,266 | 1.049 |
| 2014-09-19 | 109,960,769 | 3,381,887 | 25.700 | 2,825.99 | 10,572,780,266 | 1.040 |
| 2014-09-12 | 106,578,882 | -1,070,088 | 25.650 | 2,733.75 | 10,572,780,266 | 1.008 |
| 2014-09-05 | 107,648,970 | -920,246 | 26.350 | 2,836.55 | 10,572,780,266 | 1.018 |
| 2014-08-29 | 108,569,216 | -894,050 | 26.050 | 2,828.23 | 10,572,780,266 | 1.027 |
| 2014-08-22 | 109,463,266 | 9,627,435 | 25.950 | 2,840.57 | 10,572,780,266 | 1.035 |
| 2014-08-15 | 99,835,831 | 1,325,670 | 24.950 | 2,490.90 | 10,572,780,266 | 0.944 |
| 2014-08-08 | 98,510,161 | 1,617,406 | 24.500 | 2,413.50 | 10,572,780,266 | 0.932 |
| 2014-08-01 | 96,892,755 | 158,179 | 24.400 | 2,364.18 | 10,572,780,266 | 0.916 |
| 2014-07-25 | 96,734,576 | -13,067 | 24.100 | 2,331.30 | 10,572,780,266 | 0.915 |
| 2014-07-18 | 96,747,643 | 615,520 | 23.600 | 2,283.24 | 10,572,780,266 | 0.915 |
| 2014-07-11 | 96,132,123 | 1,364,058 | 23.450 | 2,254.30 | 10,572,780,266 | 0.909 |
| 2014-07-04 | 94,768,065 | 39,123 | 23.350 | 2,212.83 | 10,572,780,266 | 0.896 |
| 2014-06-27 | 94,728,942 | -506,159 | 22.600 | 2,140.87 | 10,572,780,266 | 0.896 |
| 2014-06-20 | 95,235,101 | -280,818 | 23.000 | 2,190.41 | 10,572,780,266 | 0.901 |
| 2014-06-13 | 95,515,919 | 43,968 | 23.100 | 2,206.42 | 10,572,780,266 | 0.903 |
| 2014-06-06 | 95,471,951 | -138,977 | 23.150 | 2,210.18 | 10,572,780,266 | 0.903 |
| 2014-05-30 | 95,610,928 | -3,657,834 | 23.350 | 2,232.52 | 10,572,780,266 | 0.904 |
| 2014-05-16 | 99,268,762 | 1,280,453 | 22.500 | 2,233.55 | 10,572,780,266 | 0.939 |
| 2014-05-09 | 97,988,309 | 3,136,784 | 22.200 | 2,175.34 | 10,572,780,266 | 0.927 |
| 2014-05-02 | 94,851,525 | 64,806 | 22.750 | 2,157.87 | 10,572,780,266 | 0.897 |
| 2014-04-25 | 94,786,719 | 697,060 | 22.300 | 2,113.74 | 10,572,780,266 | 0.897 |
| 2014-04-17 | 94,089,659 | -5,112,086 | 22.650 | 2,131.13 | 10,572,780,266 | 0.890 |
| 2014-04-11 | 99,201,745 | -5,431,868 | 23.300 | 2,311.40 | 10,572,780,266 | 0.938 |
| 2014-04-04 | 104,633,613 | 8,204,477 | 22.800 | 2,385.65 | 10,572,780,266 | 0.990 |
| 2014-03-28 | 96,429,136 | 8,986,458 | 21.700 | 2,092.51 | 10,572,780,266 | 0.912 |
| 2014-03-21 | 87,442,678 | 7,430,984 | 22.900 | 2,002.44 | 10,572,780,266 | 0.827 |
| 2014-03-14 | 80,011,694 | 963,313 | 22.950 | 1,836.27 | 10,572,780,266 | 0.757 |
| 2014-03-07 | 79,048,381 | 5,426,825 | 23.550 | 1,861.59 | 10,572,780,266 | 0.748 |
| 2014-02-28 | 73,621,556 | 8,626,399 | 23.550 | 1,733.79 | 10,572,780,266 | 0.696 |
| 2014-02-21 | 64,995,157 | -5,997,283 | 24.250 | 1,576.13 | 10,572,780,266 | 0.615 |
| 2014-02-14 | 70,992,440 | 1,809,337 | 23.800 | 1,689.62 | 10,572,780,266 | 0.671 |
| 2014-02-07 | 69,183,103 | 6,513,135 | 23.100 | 1,598.13 | 10,572,780,266 | 0.654 |
| 2014-01-30 | 62,669,968 | 5,206,783 | 23.600 | 1,479.01 | 10,572,780,266 | 0.593 |
| 2014-01-24 | 57,463,185 | 1,757,585 | 24.100 | 1,384.86 | 10,572,780,266 | 0.544 |
| 2014-01-17 | 55,705,600 | -455,942 | 24.400 | 1,359.22 | 10,572,780,266 | 0.527 |
| 2014-01-10 | 56,161,542 | 3,550,025 | 24.300 | 1,364.73 | 10,572,780,266 | 0.531 |
| 2014-01-03 | 52,611,517 | 1,890,634 | 24.400 | 1,283.72 | 10,572,780,266 | 0.498 |
| 2013-12-27 | 50,720,883 | 1,303,568 | 24.900 | 1,262.95 | 10,572,780,266 | 0.480 |
| 2013-12-20 | 49,417,315 | 9,488,677 | 24.500 | 1,210.72 | 10,572,780,266 | 0.467 |
| 2013-12-13 | 39,928,638 | 841,877 | 24.750 | 988.23 | 10,572,780,266 | 0.378 |
| 2013-12-06 | 39,086,761 | 263,249 | 25.550 | 998.67 | 10,572,780,266 | 0.370 |
| 2013-11-29 | 38,823,512 | -451,000 | 26.200 | 1,017.18 | 10,572,780,266 | 0.367 |
| 2013-11-22 | 39,274,512 | 471,414 | 26.200 | 1,028.99 | 10,572,780,266 | 0.371 |
| 2013-11-15 | 38,803,098 | 7,528,611 | 25.400 | 985.60 | 10,572,780,266 | 0.367 |
| 2013-11-08 | 31,274,487 | 892,250 | 24.650 | 770.92 | 10,572,780,266 | 0.296 |
| 2013-11-01 | 30,382,237 | 2,272,255 | 25.150 | 764.11 | 10,572,780,266 | 0.287 |
| 2013-10-25 | 28,109,982 | -6,386,484 | 24.750 | 695.72 | 10,572,780,266 | 0.266 |
| 2013-10-18 | 34,496,466 | -2,239,256 | 25.300 | 872.76 | 10,572,780,266 | 0.326 |
| 2013-10-11 | 36,735,722 | -2,302,180 | 25.150 | 923.90 | 10,572,780,266 | 0.347 |
| 2013-10-04 | 39,037,902 | 39,496 | 24.850 | 970.09 | 10,572,780,266 | 0.369 |
| 2013-09-27 | 38,998,406 | -1,549,246 | 25.150 | 980.81 | 10,572,780,266 | 0.369 |
| 2013-09-19 | 40,547,652 | -189,558 | 25.200 | 1,021.80 | 10,572,780,266 | 0.384 |
| 2013-09-13 | 40,737,210 | -7,789,404 | 24.850 | 1,012.32 | 10,572,780,266 | 0.385 |
| 2013-09-06 | 48,526,614 | -5,984,520 | 25.550 | 1,239.85 | 10,572,780,266 | 0.459 |
| 2013-08-30 | 54,511,134 | 2,340,960 | 24.450 | 1,332.80 | 10,572,780,266 | 0.516 |
| 2013-08-23 | 52,170,174 | -559,592 | 24.450 | 1,275.56 | 10,572,780,266 | 0.493 |
| 2013-08-16 | 52,729,766 | -13,580,856 | 24.950 | 1,315.61 | 10,572,780,266 | 0.499 |
| 2013-08-09 | 66,310,622 | -1,547,764 | 24.950 | 1,654.45 | 10,572,780,266 | 0.627 |
| 2013-08-02 | 67,858,386 | -1,808,781 | 25.050 | 1,699.85 | 10,572,780,266 | 0.642 |
| 2013-07-26 | 69,667,167 | -4,958,594 | 24.450 | 1,703.36 | 10,572,780,266 | 0.659 |
| 2013-07-19 | 74,625,761 | -2,201,241 | 24.100 | 1,798.48 | 10,572,780,266 | 0.706 |
| 2013-07-12 | 76,827,002 | 8,922,326 | 24.300 | 1,866.90 | 10,572,780,266 | 0.727 |
| 2013-07-05 | 67,904,676 | -1,368,085 | 23.850 | 1,619.53 | 10,572,780,266 | 0.642 |
| 2013-06-28 | 69,272,761 | 9,449,820 | 23.850 | 1,652.16 | 10,572,780,266 | 0.655 |
| 2013-06-21 | 59,822,941 | 5,028,306 | 23.950 | 1,432.76 | 10,572,780,266 | 0.566 |
| 2013-06-14 | 54,794,635 | 7,609,412 | 24.400 | 1,336.99 | 10,572,780,266 | 0.518 |
| 2013-06-07 | 47,185,223 | 6,283,331 | 24.950 | 1,177.27 | 10,572,780,266 | 0.446 |
| 2013-05-31 | 40,901,892 | -946,239 | 25.900 | 1,059.36 | 10,572,780,266 | 0.387 |
| 2013-05-24 | 41,848,131 | -744,763 | 27.150 | 1,136.18 | 10,572,780,266 | 0.396 |
| 2013-05-16 | 42,592,894 | 1,136,110 | 27.500 | 1,171.30 | 10,572,780,266 | 0.403 |
| 2013-05-10 | 41,456,784 | 73,020 | 27.950 | 1,158.72 | 10,572,780,266 | 0.392 |
| 2013-05-03 | 41,383,764 | -6,796,011 | 26.850 | 1,111.15 | 10,572,780,266 | 0.391 |
| 2013-04-26 | 48,179,775 | 3,699,070 | 26.400 | 1,271.95 | 10,572,780,266 | 0.456 |
| 2013-04-19 | 44,480,705 | 3,943,846 | 25.650 | 1,140.93 | 10,572,780,266 | 0.421 |
| 2013-04-12 | 40,536,859 | 633,569 | 25.800 | 1,045.85 | 10,572,780,266 | 0.383 |
| 2013-04-05 | 39,903,290 | -653,603 | 25.400 | 1,013.54 | 10,572,780,266 | 0.377 |
| 2013-03-28 | 40,556,893 | -5,047,532 | 25.900 | 1,050.42 | 10,572,780,266 | 0.384 |
| 2013-03-22 | 45,604,425 | -885,238 | 26.250 | 1,197.12 | 10,572,780,266 | 0.431 |
| 2013-03-15 | 46,489,663 | -2,191,622 | 26.450 | 1,229.65 | 10,572,780,266 | 0.440 |
| 2013-03-08 | 48,681,285 | 64,462 | 26.400 | 1,285.19 | 10,572,780,266 | 0.460 |
| 2013-03-01 | 48,616,823 | 3,294,626 | 26.300 | 1,278.62 | 10,572,780,266 | 0.460 |
| 2013-02-22 | 45,322,197 | -3,730,417 | 25.850 | 1,171.58 | 10,572,780,266 | 0.429 |
| 2013-02-15 | 49,052,614 | -776,285 | 26.950 | 1,321.97 | 10,572,780,266 | 0.464 |
| 2013-02-08 | 49,828,899 | 5,206,282 | 26.850 | 1,337.91 | 10,572,780,266 | 0.471 |
| 2013-02-01 | 44,622,617 | 1,369,795 | 26.850 | 1,198.12 | 10,572,780,266 | 0.422 |
| 2013-01-25 | 43,252,822 | 4,875,432 | 26.450 | 1,144.04 | 10,572,780,266 | 0.409 |
| 2013-01-18 | 38,377,390 | -3,472,207 | 25.950 | 995.89 | 10,572,780,266 | 0.363 |
| 2013-01-11 | 41,849,597 | 3,555,902 | 24.950 | 1,044.15 | 10,572,780,266 | 0.396 |
| 2013-01-04 | 38,293,695 | 2,454,572 | 24.850 | 951.60 | 10,572,780,266 | 0.362 |
| 2012-12-28 | 35,839,123 | -1,678,020 | 24.100 | 863.72 | 10,572,780,266 | 0.339 |
| 2012-12-21 | 37,517,143 | -2,407,230 | 24.000 | 900.41 | 10,572,780,266 | 0.355 |
| 2012-12-14 | 39,924,373 | 3,878,671 | 24.350 | 972.16 | 10,572,780,266 | 0.378 |
| 2012-12-07 | 36,045,702 | 762,061 | 24.000 | 865.10 | 10,572,780,266 | 0.341 |
| 2012-11-30 | 35,283,641 | 2,745,981 | 23.800 | 839.75 | 10,572,780,266 | 0.334 |
| 2012-11-23 | 32,537,660 | 1,439,402 | 24.100 | 784.16 | 10,572,780,266 | 0.308 |
| 2012-11-16 | 31,098,258 | 303,080 | 23.400 | 727.70 | 10,572,780,266 | 0.294 |
| 2012-11-09 | 30,795,178 | -2,984,094 | 23.650 | 728.31 | 10,572,780,266 | 0.291 |
| 2012-11-02 | 33,779,272 | -2,228,917 | 24.200 | 817.46 | 10,572,780,266 | 0.319 |
| 2012-10-26 | 36,008,189 | -204,836 | 23.900 | 860.60 | 10,572,780,266 | 0.341 |
| 2012-10-19 | 36,213,025 | -4,841,985 | 23.950 | 867.30 | 10,572,780,266 | 0.343 |
| 2012-10-12 | 41,055,010 | -4,630,744 | 24.100 | 989.43 | 10,572,780,266 | 0.388 |
| 2012-10-05 | 45,685,754 | 4,202,842 | 24.900 | 1,137.58 | 10,572,780,266 | 0.432 |
| 2012-09-28 | 41,482,912 | -258,544 | 24.650 | 1,022.55 | 10,572,780,266 | 0.392 |
| 2012-09-21 | 41,741,456 | 641,849 | 24.300 | 1,014.32 | 10,572,780,266 | 0.395 |
| 2012-09-14 | 41,099,607 | 648,107 | 24.000 | 986.39 | 10,572,780,266 | 0.389 |
| 2012-09-07 | 40,451,500 | -2,654,137 | 23.700 | 958.70 | 10,572,780,266 | 0.383 |
| 2012-08-31 | 43,105,637 | 24.550 | 1,058.24 | 10,572,780,266 | 0.408 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy