ALLIED PROPERTIES (H.K.) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-25 5,215,995,027 10,000 76.57 6,812,201,460 2020-10-31
2 2020-08-17 5,215,985,027 4,792,255,031 76.57 6,812,201,460 2020-07-31
3 2020-08-14 423,729,996 204 6.22 6,812,201,460 2020-07-31
4 2020-08-07 423,729,792 -590 6.22 6,812,201,460 2020-07-31
5 2020-07-24 423,730,382 -1,600 6.22 6,812,201,460 2020-06-30
6 2020-07-22 423,731,982 -90,000 6.22 6,812,201,460 2020-06-30
7 2020-07-21 423,821,982 877,610 6.22 6,812,201,460 2020-06-30
8 2020-07-13 422,944,372 -6,020 6.21 6,812,201,460 2020-06-30
9 2020-07-10 422,950,392 -3,090 6.21 6,812,201,460 2020-06-30
10 2020-07-09 422,953,482 -98,175 6.21 6,812,201,460 2020-06-30
11 2020-07-06 423,051,657 -30,166 6.21 6,812,201,460 2020-06-30
12 2020-06-30 423,081,823 20,000 6.21 6,812,201,460 2020-06-30
13 2020-06-29 423,061,823 -19,240 6.21 6,812,201,460 2020-05-31
14 2020-06-24 423,081,063 -39,600 6.21 6,812,201,460 2020-05-31
15 2020-06-17 423,120,663 -4,840 6.21 6,812,201,460 2020-05-31
16 2020-06-15 423,125,503 -18,977 6.21 6,812,201,460 2020-05-31
17 2020-06-11 423,144,480 -560 6.21 6,812,201,460 2020-05-31
18 2020-06-04 423,145,040 -4,632 6.21 6,812,201,460 2020-05-31
19 2020-06-01 423,149,672 -19,453 6.21 6,812,201,460 2020-05-31
20 2020-05-26 423,169,125 -2,712 6.21 6,812,201,460 2020-04-30
21 2020-05-25 423,171,837 -260,000 6.21 6,812,201,460 2020-04-30
22 2020-05-21 423,431,837 -48,400 6.22 6,812,201,460 2020-04-30
23 2020-05-19 423,480,237 -30,000 6.22 6,812,201,460 2020-04-30
24 2020-05-18 423,510,237 -229,270 6.22 6,812,201,460 2020-04-30
25 2020-05-07 423,739,507 4,000 6.22 6,812,201,460 2020-04-30
26 2020-05-06 423,735,507 -6,660 6.22 6,812,201,460 2020-04-30
27 2020-04-28 423,742,167 -148,000 6.22 6,812,201,460 2020-03-31
28 2020-04-24 423,890,167 -320,000 6.22 6,812,201,460 2020-03-31
29 2020-04-23 424,210,167 10,282,355 6.23 6,812,201,460 2020-03-31
30 2020-04-20 413,927,812 -729 6.08 6,812,201,460 2020-03-31
31 2020-04-16 413,928,541 -240,000 6.08 6,812,201,460 2020-03-31
32 2020-04-07 414,168,541 -27,791 6.08 6,812,201,460 2020-03-31
33 2020-03-26 414,196,332 -7,128 6.08 6,812,201,460 2020-02-29
34 2020-03-10 414,203,460 950,000 6.08 6,812,201,460 2020-02-29
35 2020-02-24 413,253,460 -19,360 6.07 6,812,201,460 2020-01-31
36 2020-02-13 413,272,820 -9,668 6.07 6,812,201,460 2020-01-31
37 2020-02-10 413,282,488 -1,200 6.07 6,812,201,460 2020-01-31
38 2020-02-04 413,283,688 -1,459,332 6.07 6,812,201,460 2020-01-31
39 2020-01-30 414,743,020 20,000 6.09 6,812,201,460 2019-12-31
40 2020-01-20 414,723,020 -10,000 6.09 6,812,201,460 2019-12-31
41 2020-01-14 414,733,020 -11,456 6.09 6,812,201,460 2019-12-31
42 2020-01-08 414,744,476 20,000 6.09 6,812,201,460 2019-12-31
43 2019-12-27 414,724,476 -60,000 6.09 6,812,201,460 2019-11-30
44 2019-12-23 414,784,476 -18,000 6.09 6,812,201,460 2019-11-30
45 2019-12-19 414,802,476 -5,313 6.09 6,812,201,460 2019-11-30
46 2019-12-18 414,807,789 -10,000 6.09 6,812,201,460 2019-11-30
47 2019-12-16 414,817,789 -4,644 6.09 6,812,201,460 2019-11-30
48 2019-12-13 414,822,433 49,500 6.09 6,812,201,460 2019-11-30
49 2019-12-03 414,772,933 -240,000 6.09 6,812,201,460 2019-11-30
50 2019-11-29 415,012,933 -104,840 6.09 6,812,201,460 2019-10-31
51 2019-11-13 415,117,773 -31,680 6.09 6,812,201,460 2019-10-31
52 2019-11-12 415,149,453 -240 6.09 6,812,201,460 2019-10-31
53 2019-11-04 415,149,693 10,000 6.09 6,812,201,460 2019-10-31
54 2019-11-01 415,139,693 -259,733 6.09 6,812,201,460 2019-10-31
55 2019-10-30 415,399,426 -1,920 6.10 6,812,201,460 2019-09-30
56 2019-10-29 415,401,346 -20,000 6.10 6,812,201,460 2019-09-30
57 2019-10-28 415,421,346 -5,950 6.10 6,812,201,460 2019-09-30
58 2019-10-23 415,427,296 -513,770 6.10 6,812,201,460 2019-09-30
59 2019-10-22 415,941,066 -1,500 6.11 6,812,201,460 2019-09-30
60 2019-10-21 415,942,566 -52,360 6.11 6,812,201,460 2019-09-30
61 2019-10-17 415,994,926 -1,570 6.11 6,812,201,460 2019-09-30
62 2019-10-02 415,996,496 -20,000 6.11 6,812,201,460 2019-09-30
63 2019-09-27 416,016,496 20,000 6.11 6,812,201,460 2019-08-31
64 2019-09-24 415,996,496 -10,000 6.11 6,812,201,460 2019-08-31
65 2019-09-20 416,006,496 100,000 6.11 6,812,201,460 2019-08-31
66 2019-09-19 415,906,496 -151,612 6.11 6,812,201,460 2019-08-31
67 2019-09-13 416,058,108 -13,895 6.11 6,812,201,460 2019-08-31
68 2019-09-12 416,072,003 -3,860 6.11 6,812,201,460 2019-08-31
69 2019-09-11 416,075,863 510,033 6.11 6,812,201,460 2019-08-31
70 2019-09-09 415,565,830 -3,870 6.10 6,812,201,460 2019-08-31
71 2019-09-04 415,569,700 -76,800 6.10 6,812,201,460 2019-08-31
72 2019-08-28 415,646,500 -6,020 6.10 6,812,201,460 2019-07-31
73 2019-08-23 415,652,520 20,000 6.10 6,812,201,460 2019-07-31
74 2019-08-21 415,632,520 -33,000 6.10 6,812,201,460 2019-07-31
75 2019-08-20 415,665,520 -133,533 6.10 6,812,201,460 2019-07-31
76 2019-08-07 415,799,053 -30,000 6.10 6,812,201,460 2019-07-31
77 2019-08-06 415,829,053 -12,213 6.10 6,812,201,460 2019-07-31
78 2019-08-01 415,841,266 -1,904 6.10 6,812,201,460 2019-07-31
79 2019-07-29 415,843,170 -101,780 6.10 6,812,201,460 2019-06-30
80 2019-07-25 415,944,950 10,000 6.11 6,812,201,460 2019-06-30
81 2019-07-24 415,934,950 -30,000 6.11 6,812,201,460 2019-06-30
82 2019-07-18 415,964,950 -1,280 6.11 6,812,201,460 2019-06-30
83 2019-07-15 415,966,230 -1,000 6.11 6,812,201,460 2019-06-30
84 2019-07-10 415,967,230 -10,000 6.11 6,812,201,460 2019-06-30
85 2019-07-04 415,977,230 -1,659 6.11 6,812,201,460 2019-06-30
86 2019-06-20 415,978,889 -47,520 6.11 6,812,201,460 2019-05-31
87 2019-06-18 416,026,409 -237,226 6.11 6,812,201,460 2019-05-31
88 2019-06-17 416,263,635 -12,100 6.11 6,812,201,460 2019-05-31
89 2019-06-11 416,275,735 20,000 6.11 6,812,201,460 2019-05-31
90 2019-06-05 416,255,735 -13,090 6.11 6,812,201,460 2019-05-31
91 2019-06-03 416,268,825 -1,930 6.11 6,812,201,460 2019-05-31
92 2019-05-31 416,270,755 -46,000 6.11 6,812,201,460 2019-05-31
93 2019-05-27 416,316,755 -5,556 6.11 6,812,201,460 2019-04-30
94 2019-05-20 416,322,311 -33,075 6.11 6,812,201,460 2019-04-30
95 2019-05-15 416,355,386 1,309 6.11 6,812,201,460 2019-04-30
96 2019-05-02 416,354,077 -36,000 6.11 6,812,201,460 2019-04-30
97 2019-04-29 416,390,077 -18,800 6.11 6,812,201,460 2019-03-31
98 2019-04-24 416,408,877 -2,900 6.11 6,812,201,460 2019-03-31
99 2019-04-17 416,411,777 -12,000 6.11 6,812,201,460 2019-03-31
100 2019-04-16 416,423,777 -4,820 6.11 6,812,201,460 2019-03-31
101 2019-04-15 416,428,597 10 6.11 6,812,201,460 2019-03-31
102 2019-04-12 416,428,587 -4,139 6.11 6,812,201,460 2019-03-31
103 2019-04-10 416,432,726 -5,010 6.11 6,812,201,460 2019-03-31
104 2019-04-04 416,437,736 10,000 6.11 6,812,201,460 2019-03-31
105 2019-04-01 416,427,736 -6,813 6.11 6,812,201,460 2019-03-31
106 2019-03-22 416,434,549 -732 6.11 6,812,201,460 2019-02-28
107 2019-03-15 416,435,281 -2,777 6.11 6,812,201,460 2019-02-28
108 2019-03-08 416,438,058 1,840 6.11 6,812,201,460 2019-02-28
109 2019-03-07 416,436,218 -31,010 6.11 6,812,201,460 2019-02-28
110 2019-03-06 416,467,228 -8,890 6.11 6,812,201,460 2019-02-28
111 2019-02-27 416,476,118 -15,708 6.11 6,812,201,460 2019-01-31
112 2019-02-22 416,491,826 -300,000 6.11 6,812,201,460 2019-01-31
113 2019-02-21 416,791,826 -26,000 6.12 6,812,201,460 2019-01-31
114 2019-02-20 416,817,826 10,000 6.12 6,812,201,460 2019-01-31
115 2019-02-12 416,807,826 -6,020 6.12 6,812,201,460 2019-01-31
116 2019-01-28 416,813,846 -6,946 6.12 6,812,201,460 2018-12-31
117 2019-01-17 416,820,792 -400 6.12 6,812,201,460 2018-12-31
118 2018-12-24 416,821,192 -6,820 6.12 6,812,201,460 2018-11-30
119 2018-12-21 416,828,012 -1,370 6.12 6,812,201,460 2018-11-30
120 2018-12-20 416,829,382 -13,895 6.12 6,812,201,460 2018-11-30
121 2018-12-17 416,843,277 -1,930 6.12 6,812,201,460 2018-11-30
122 2018-12-12 416,845,207 -22,040 6.12 6,812,201,460 2018-11-30
123 2018-11-28 416,867,247 -11,116 6.12 6,812,201,460 2018-10-31
124 2018-11-16 416,878,363 -13,328 6.12 6,812,201,460 2018-10-31
125 2018-11-13 416,891,691 -60,000 6.12 6,812,201,460 2018-10-31
126 2018-10-29 416,951,691 -960 6.12 6,812,201,460 2018-09-30
127 2018-10-26 416,952,651 -106,919 6.12 6,812,201,460 2018-09-30
128 2018-10-24 417,059,570 -150,410 6.12 6,812,201,460 2018-09-30
129 2018-10-19 417,209,980 -100,000 6.12 6,812,201,460 2018-09-30
130 2018-10-12 417,309,980 -200,000 6.13 6,812,201,460 2018-09-30
131 2018-10-09 417,509,980 -463,895 6.13 6,812,201,460 2018-09-30
132 2018-10-04 417,973,875 190,000 6.14 6,812,201,460 2018-09-30
133 2018-09-06 417,783,875 -1,181,210 6.13 6,812,201,460 2018-08-31
134 2018-08-28 418,965,085 -20,000 6.15 6,812,201,460 2018-07-31
135 2018-08-21 418,985,085 -1,440 6.15 6,812,201,460 2018-07-31
136 2018-08-20 418,986,525 -1,000,000 6.15 6,812,201,460 2018-07-31
137 2018-08-17 419,986,525 -580 6.17 6,812,201,460 2018-07-31
138 2018-08-15 419,987,105 -200 6.17 6,812,201,460 2018-07-31
139 2018-08-09 419,987,305 -2,000 6.17 6,812,201,460 2018-07-31
140 2018-08-07 419,989,305 -44,508 6.17 6,812,201,460 2018-07-31
141 2018-08-06 420,033,813 -16,092 6.17 6,812,201,460 2018-07-31
142 2018-08-03 420,049,905 -100 6.17 6,812,201,460 2018-07-31
143 2018-08-02 420,050,005 -1,309 6.17 6,812,201,460 2018-07-31
144 2018-07-30 420,051,314 -14,000 6.17 6,812,201,460 2018-06-30
145 2018-07-26 420,065,314 22,000 6.17 6,812,201,460 2018-06-30
146 2018-07-12 420,043,314 -77,825 6.17 6,812,201,460 2018-06-30
147 2018-07-10 420,121,139 -34,000 6.17 6,812,201,460 2018-06-30
148 2018-07-09 420,155,139 -4,840 6.17 6,812,201,460 2018-06-30
149 2018-07-03 420,159,979 -4,377 6.17 6,812,201,460 2018-06-30
150 2018-06-27 420,164,356 -2,222 6.17 6,812,201,460 2018-05-31
151 2018-06-15 420,166,578 200,000 6.17 6,812,201,460 2018-05-31
152 2018-06-14 419,966,578 -1,933 6.16 6,812,201,460 2018-05-31
153 2018-06-12 419,968,511 -7,617 6.16 6,812,201,460 2018-05-31
154 2018-06-11 419,976,128 -300,000 6.17 6,812,201,460 2018-05-31
155 2018-06-05 420,276,128 4,000 6.17 6,812,201,460 2018-05-31
156 2018-05-30 420,272,128 -9,600 6.17 6,812,201,460 2018-04-30
157 2018-05-25 420,281,728 -4,830 6.17 6,812,201,460 2018-04-30
158 2018-05-24 420,286,558 -3,870 6.17 6,812,201,460 2018-04-30
159 2018-05-18 420,290,428 38,067 6.17 6,812,201,460 2018-04-30
160 2018-05-17 420,252,361 -960 6.17 6,812,201,460 2018-04-30
161 2018-05-16 420,253,321 -451 6.17 6,812,201,460 2018-04-30
162 2018-05-15 420,253,772 -41,256 6.17 6,812,201,460 2018-04-30
163 2018-05-10 420,295,028 -960 6.17 6,812,201,460 2018-04-30
164 2018-05-09 420,295,988 -12,744 6.17 6,812,201,460 2018-04-30
165 2018-05-08 420,308,732 -3,927 6.17 6,812,201,460 2018-04-30
166 2018-05-07 420,312,659 4 6.17 6,812,201,460 2018-04-30
167 2018-04-25 420,312,655 -20,000 6.17 6,812,201,460 2018-03-31
168 2018-04-18 420,332,655 -100,000 6.17 6,812,201,460 2018-03-31
169 2018-04-10 420,432,655 -20,830 6.17 6,812,201,460 2018-03-31
170 2018-04-04 420,453,485 100,001 6.17 6,812,201,460 2018-03-31
171 2018-04-03 420,353,484 18,000 6.17 6,812,201,460 2018-03-31
172 2018-03-23 420,335,484 16,000 6.17 6,812,201,460 2018-02-28
173 2018-03-21 420,319,484 -5,800 6.17 6,812,201,460 2018-02-28
174 2018-03-12 420,325,284 99,568 6.17 6,812,201,460 2018-02-28
175 2018-03-09 420,225,716 -6,946 6.17 6,812,201,460 2018-02-28
176 2018-03-07 420,232,662 20,000 6.17 6,812,201,460 2018-02-28
177 2018-02-28 420,212,662 -142,000 6.17 6,812,201,460 2018-02-28
178 2018-02-26 420,354,662 467,640 6.17 6,812,201,460 2018-01-31
179 2018-02-12 419,887,022 -1,930 6.16 6,812,201,460 2018-01-31
180 2018-02-08 419,888,952 200,000 6.16 6,812,201,460 2018-01-31
181 2018-02-01 419,688,952 -1,200 6.16 6,812,201,460 2018-01-31
182 2018-01-29 419,690,152 -880 6.16 6,812,201,460 2017-12-31
183 2018-01-23 419,691,032 -6,020 6.16 6,812,201,460 2017-12-31
184 2018-01-19 419,697,052 -11,340 6.16 6,812,201,460 2017-12-31
185 2018-01-18 419,708,392 -11,893 6.16 6,812,201,460 2017-12-31
186 2018-01-17 419,720,285 -35,500 6.16 6,812,201,460 2017-12-31
187 2018-01-16 419,755,785 -12,000 6.16 6,812,201,460 2017-12-31
188 2018-01-15 419,767,785 10,000 6.16 6,812,201,460 2017-12-31
189 2018-01-12 419,757,785 -2,618 6.16 6,812,201,460 2017-12-31
190 2018-01-09 419,760,403 7,017 6.16 6,812,201,460 2017-12-31
191 2018-01-08 419,753,386 -151,111 6.16 6,812,201,460 2017-12-31
192 2018-01-05 419,904,497 -36,783 6.16 6,812,201,460 2017-12-31
193 2017-12-29 419,941,280 -119,800 6.16 6,812,201,460 2017-11-30
194 2017-12-28 420,061,080 -434,934 6.17 6,812,201,460 2017-11-30
195 2017-12-19 420,496,014 -53,150 6.17 6,812,201,460 2017-11-30
196 2017-12-15 420,549,164 13,090 6.17 6,812,201,460 2017-11-30
197 2017-12-12 420,536,074 640,000 6.17 6,812,201,460 2017-11-30
198 2017-12-11 419,896,074 -3,870 6.16 6,812,201,460 2017-11-30
199 2017-12-07 419,899,944 1,000,000 6.16 6,812,201,460 2017-11-30
200 2017-12-05 418,899,944 -911 6.15 6,812,201,460 2017-11-30
201 2017-12-04 418,900,855 4,067 6.15 6,812,201,460 2017-11-30
202 2017-11-28 418,896,788 -4,250 6.15 6,812,201,460 2017-10-31
203 2017-11-27 418,901,038 -20,000 6.15 6,812,201,460 2017-10-31
204 2017-11-24 418,921,038 62,000 6.15 6,812,201,460 2017-10-31
205 2017-11-22 418,859,038 -100,000 6.15 6,812,201,460 2017-10-31
206 2017-11-21 418,959,038 -33,800 6.15 6,812,201,460 2017-10-31
207 2017-11-15 418,992,838 108,000 6.15 6,812,201,460 2017-10-31
208 2017-11-13 418,884,838 -30,000 6.15 6,812,201,460 2017-10-31
209 2017-11-10 418,914,838 -10,683 6.15 6,812,201,460 2017-10-31
210 2017-11-09 418,925,521 -6,545 6.15 6,812,201,460 2017-10-31
211 2017-11-06 418,932,066 911 6.15 6,812,201,460 2017-10-31
212 2017-11-02 418,931,155 -100,000 6.15 6,812,201,460 2017-10-31
213 2017-10-30 419,031,155 -4,056 6.15 6,812,201,460 2017-09-30
214 2017-10-25 419,035,211 -33,511 6.15 6,812,201,460 2017-09-30
215 2017-10-23 419,068,722 10,000 6.15 6,812,201,460 2017-09-30
216 2017-10-20 419,058,722 -12,911 6.15 6,812,201,460 2017-09-30
217 2017-10-12 419,071,633 -2,400 6.15 6,812,201,460 2017-09-30
218 2017-10-10 419,074,033 -4,060 6.15 6,812,201,460 2017-09-30
219 2017-10-09 419,078,093 -960 6.15 6,812,201,460 2017-09-30
220 2017-10-04 419,079,053 -2,737 6.15 6,812,201,460 2017-09-30
221 2017-09-22 419,081,790 600,000 6.15 6,812,201,460 2017-08-31
222 2017-09-20 418,481,790 -210 6.14 6,812,201,460 2017-08-31
223 2017-09-15 418,482,000 -5,556 6.14 6,812,201,460 2017-08-31
224 2017-09-14 418,487,556 -480 6.14 6,812,201,460 2017-08-31
225 2017-09-13 418,488,036 -20,000 6.14 6,812,201,460 2017-08-31
226 2017-09-08 418,508,036 -13,895 6.14 6,812,201,460 2017-08-31
227 2017-09-07 418,521,931 -805,673 6.14 6,812,201,460 2017-08-31
228 2017-09-05 419,327,604 -18,050 6.16 6,812,201,460 2017-08-31
229 2017-09-04 419,345,654 -50,000 6.16 6,812,201,460 2017-08-31
230 2017-08-31 419,395,654 -960 6.16 6,812,201,460 2017-08-31
231 2017-08-30 419,396,614 1,560 6.16 6,812,201,460 2017-07-31
232 2017-08-28 419,395,054 66,000 6.16 6,812,201,460 2017-07-31
233 2017-08-22 419,329,054 -4,709 6.16 6,812,201,460 2017-07-31
234 2017-08-21 419,333,763 -264,002 6.16 6,812,201,460 2017-07-31
235 2017-08-14 419,597,765 13,090 6.16 6,812,201,460 2017-07-31
236 2017-08-11 419,584,675 100,000 6.16 6,812,201,460 2017-07-31
237 2017-08-07 419,484,675 -13,090 6.16 6,812,201,460 2017-07-31
238 2017-08-04 419,497,765 -55,582 6.16 6,812,201,460 2017-07-31
239 2017-07-28 419,553,347 -5,489 6.16 6,812,201,460 2017-06-30
240 2017-07-27 419,558,836 -960 6.16 6,812,201,460 2017-06-30
241 2017-07-26 419,559,796 48,000 6.16 6,812,201,460 2017-06-30
242 2017-07-25 419,511,796 -1,030,918 6.16 6,812,201,460 2017-06-30
243 2017-07-24 420,542,714 -6,000 6.17 6,812,201,460 2017-06-30
244 2017-07-20 420,548,714 -24,113 6.17 6,812,201,460 2017-06-30
245 2017-07-18 420,572,827 18,326 6.17 6,812,201,460 2017-06-30
246 2017-07-11 420,554,501 -30,000 6.17 6,812,201,460 2017-06-30
247 2017-07-10 420,584,501 -62,000 6.17 6,812,201,460 2017-06-30
248 2017-07-03 420,646,501 -14,400 6.17 6,812,201,460 2017-06-30
249 2017-06-30 420,660,901 4 6.18 6,812,201,460 2017-06-30
250 2017-06-28 420,660,897 -20,000 6.18 6,812,201,460 2017-05-31
251 2017-06-26 420,680,897 -960 6.18 6,812,201,460 2017-05-31
252 2017-06-22 420,681,857 -113,563 6.18 6,812,201,460 2017-05-31
253 2017-06-21 420,795,420 -10,740 6.18 6,812,201,460 2017-05-31
254 2017-06-20 420,806,160 -2,154,000 6.18 6,812,201,460 2017-05-31
255 2017-06-19 422,960,160 -1,254 6.21 6,812,201,460 2017-05-31
256 2017-06-14 422,961,414 -14,000 6.21 6,812,201,460 2017-05-31
257 2017-06-13 422,975,414 -1,388 6.21 6,812,201,460 2017-05-31
258 2017-06-12 422,976,802 -22,000 6.21 6,812,201,460 2017-05-31
259 2017-06-09 422,998,802 -2,680 6.21 6,812,201,460 2017-05-31
260 2017-06-08 423,001,482 -101,200 6.21 6,812,201,460 2017-05-31
261 2017-06-02 423,102,682 -180,000 6.21 6,812,201,460 2017-05-31
262 2017-05-31 423,282,682 -400 6.21 6,812,201,460 2017-05-31
263 2017-05-26 423,283,082 -380 6.21 6,812,201,460 2017-04-30
264 2017-05-25 423,283,462 -140,000 6.21 6,812,201,460 2017-04-30
265 2017-05-19 423,423,462 10,000 6.22 6,812,201,460 2017-04-30
266 2017-05-15 423,413,462 2 6.22 6,812,201,460 2017-04-30
267 2017-04-26 423,413,460 -20,000 6.22 6,812,201,460 2017-03-31
268 2017-04-25 423,433,460 -35,600 6.22 6,812,201,460 2017-03-31
269 2017-04-21 423,469,060 -25,322 6.22 6,812,201,460 2017-03-31
270 2017-04-12 423,494,382 -4,000 6.22 6,812,201,460 2017-03-31
271 2017-04-10 423,498,382 -28,000 6.22 6,812,201,460 2017-03-31
272 2017-04-03 423,526,382 -1,484,000 6.22 6,812,201,460 2017-03-31
273 2017-03-31 425,010,382 6 6.24 6,812,201,460 2017-03-31
274 2017-03-24 425,010,376 -2,680 6.24 6,812,201,460 2017-02-28
275 2017-03-22 425,013,056 -148,694 6.24 6,812,201,460 2017-02-28
276 2017-03-20 425,161,750 -12,000 6.24 6,812,201,460 2017-02-28
277 2017-03-17 425,173,750 -182,590 6.24 6,812,201,460 2017-02-28
278 2017-03-16 425,356,340 -5,070 6.24 6,812,201,460 2017-02-28
279 2017-03-14 425,361,410 -9,725 6.24 6,812,201,460 2017-02-28
280 2017-03-13 425,371,135 -1,240 6.24 6,812,201,460 2017-02-28
281 2017-03-10 425,372,375 -13,250 6.24 6,812,201,460 2017-02-28
282 2017-03-09 425,385,625 -119,453 6.24 6,812,201,460 2017-02-28
283 2017-03-07 425,505,078 -102,000 6.25 6,812,201,460 2017-02-28
284 2017-03-03 425,607,078 -1,000 6.25 6,812,201,460 2017-02-28
285 2017-03-01 425,608,078 3,120,000 6.25 6,812,201,460 2017-02-28
286 2017-02-23 422,488,078 -64,000 6.20 6,812,201,460 2017-01-31
287 2017-02-21 422,552,078 -206,000 6.20 6,812,201,460 2017-01-31
288 2017-02-16 422,758,078 -130,000 6.21 6,812,201,460 2017-01-31
289 2017-02-13 422,888,078 -770 6.21 6,812,201,460 2017-01-31
290 2017-02-10 422,888,848 -5,430 6.21 6,812,201,460 2017-01-31
291 2017-02-07 422,894,278 -10,099 6.21 6,812,201,460 2017-01-31
292 2017-02-06 422,904,377 -711 6.21 6,812,201,460 2017-01-31
293 2017-02-03 422,905,088 -5,489 6.21 6,812,201,460 2017-01-31
294 2017-01-24 422,910,577 -52,360 6.21 6,812,201,460 2016-12-31
295 2017-01-23 422,962,937 3,927 6.21 6,812,201,460 2016-12-31
296 2017-01-16 422,959,010 1,500,000 6.21 6,812,201,460 2016-12-31
297 2017-01-10 421,459,010 -138,000 6.19 6,812,201,460 2016-12-31
298 2017-01-06 421,597,010 -13,200 6.19 6,812,201,460 2016-12-31
299 2017-01-04 421,610,210 -960 6.19 6,812,201,460 2016-12-31
300 2017-01-03 421,611,170 -560 6.19 6,812,201,460 2016-12-31
301 2016-12-30 421,611,730 -5,236 6.19 6,812,201,460 2016-11-30
302 2016-12-09 421,616,966 -30,000 6.19 6,812,201,460 2016-11-30
303 2016-12-05 421,646,966 -37,685 6.19 6,812,201,460 2016-11-30
304 2016-11-23 421,684,651 -990 6.19 6,812,201,460 2016-10-31
305 2016-11-22 421,685,641 -2,410 6.19 6,812,201,460 2016-10-31
306 2016-11-16 421,688,051 -20,000 6.19 6,812,201,460 2016-10-31
307 2016-11-15 421,708,051 -15,285 6.19 6,812,201,460 2016-10-31
308 2016-11-09 421,723,336 -20,000 6.19 6,812,201,460 2016-10-31
309 2016-11-01 421,743,336 -2,410 6.19 6,812,201,460 2016-10-31
310 2016-10-31 421,745,746 -2,000 6.19 6,812,201,460 2016-10-31
311 2016-10-27 421,747,746 -30,000 6.19 6,812,201,460 2016-09-30
312 2016-10-20 421,777,746 -1,150 6.19 6,812,201,460 2016-09-30
313 2016-10-18 421,778,896 -90,200 6.19 6,812,201,460 2016-09-30
314 2016-10-17 421,869,096 -30,000 6.19 6,812,201,460 2016-09-30
315 2016-10-12 421,899,096 -13,090 6.19 6,812,201,460 2016-09-30
316 2016-09-29 421,912,186 -3,560 6.19 6,812,201,460 2016-08-31
317 2016-09-28 421,915,746 -1,130,800 6.19 6,812,201,460 2016-08-31
318 2016-09-27 423,046,546 -4,166 6.21 6,812,201,460 2016-08-31
319 2016-09-21 423,050,712 -20,000 6.21 6,812,201,460 2016-08-31
320 2016-09-20 423,070,712 -10,000 6.21 6,812,201,460 2016-08-31
321 2016-09-13 423,080,712 -2,900 6.21 6,812,201,460 2016-08-31
322 2016-09-07 423,083,612 -682 6.21 6,812,201,460 2016-08-31
323 2016-08-30 423,084,294 -467 6.21 6,812,201,460 2016-07-31
324 2016-08-29 423,084,761 -10,000 6.21 6,812,201,460 2016-07-31
325 2016-08-18 423,094,761 -2,200 6.21 6,812,201,460 2016-07-31
326 2016-08-17 423,096,961 -5,556 6.21 6,812,201,460 2016-07-31
327 2016-08-16 423,102,517 -3,370 6.21 6,812,201,460 2016-07-31
328 2016-08-11 423,105,887 -3,889 6.21 6,812,201,460 2016-07-31
329 2016-08-09 423,109,776 -4,000 6.21 6,812,201,460 2016-07-31
330 2016-08-08 423,113,776 -500,000 6.21 6,812,201,460 2016-07-31
331 2016-08-03 423,613,776 -11,873 6.22 6,812,201,460 2016-07-31
332 2016-07-28 423,625,649 -960 6.22 6,812,201,460 2016-06-30
333 2016-07-21 423,626,609 -11,710 6.22 6,812,201,460 2016-06-30
334 2016-07-19 423,638,319 -98,000 6.22 6,812,201,460 2016-06-30
335 2016-07-13 423,736,319 43,800 6.22 6,812,201,460 2016-06-30
336 2016-07-12 423,692,519 20,000 6.22 6,812,201,460 2016-06-30
337 2016-07-07 423,672,519 -43,680 6.22 6,812,201,460 2016-06-30
338 2016-07-06 423,716,199 -1,930 6.22 6,812,201,460 2016-06-30
339 2016-07-04 423,718,129 -1,936 6.22 6,812,201,460 2016-06-30
340 2016-06-30 423,720,065 -1,560,007 6.22 6,812,201,460 2016-06-30
341 2016-06-24 425,280,072 -20,076 6.24 6,813,661,467 2016-05-31
342 2016-06-23 425,300,148 -33,794 6.24 6,813,661,467 2016-05-31
343 2016-06-20 425,333,942 -7,920 6.24 6,813,661,467 2016-05-31
344 2016-06-16 425,341,862 -789 6.24 6,813,661,467 2016-05-31
345 2016-06-14 425,342,651 -2,900 6.24 6,813,661,467 2016-05-31
346 2016-06-13 425,345,551 10,000 6.24 6,813,661,467 2016-05-31
347 2016-06-02 425,335,551 350,000 6.24 6,813,661,467 2016-05-31
348 2016-05-31 424,985,551 816,000 6.24 6,813,661,467 2016-05-31
349 2016-05-30 424,169,551 192,000 6.23 6,813,801,467 2016-05-24
350 2016-05-27 423,977,551 100,000 6.22 6,813,801,467 2016-05-24
351 2016-05-26 423,877,551 140,000 6.22 6,813,801,467 2016-05-24
352 2016-05-25 423,737,551 -2,000 6.22 6,813,801,467 2016-05-24
353 2016-05-24 423,739,551 -2,230,780 6.22 6,813,801,467 2016-05-24
354 2016-05-19 425,970,331 -524 6.25 6,816,032,247 2016-05-05
355 2016-05-11 425,970,855 1,000,000 6.25 6,816,032,247 2016-05-05
356 2016-05-10 424,970,855 500,000 6.23 6,816,032,247 2016-05-05
357 2016-05-09 424,470,855 382,000 6.23 6,816,032,247 2016-05-05
358 2016-05-06 424,088,855 356,000 6.22 6,816,032,247 2016-05-05
359 2016-05-05 423,732,855 -500,000 6.22 6,816,032,247 2016-05-05
360 2016-05-04 424,232,855 -732,000 6.22 6,816,532,247 2016-05-04
361 2016-05-03 424,964,855 497,692 6.23 6,817,264,247 2016-04-30
362 2016-04-29 424,467,163 369,820 6.23 6,817,264,247 2016-04-27
363 2016-04-28 424,097,343 336,000 6.22 6,817,264,247 2016-04-27
364 2016-04-27 423,761,343 -38,000 6.22 6,817,264,247 2016-04-27
365 2016-04-26 423,799,343 -190,000 6.22 6,817,302,247 2016-04-26
366 2016-04-25 423,989,343 38,000 6.22 6,817,492,247 2016-04-20
367 2016-04-22 423,951,343 756,389 6.22 6,817,492,247 2016-04-20
368 2016-04-21 423,194,954 -9,680 6.21 6,817,492,247 2016-04-20
369 2016-04-20 423,204,634 -200,000 6.21 6,817,492,247 2016-04-20
370 2016-04-18 423,404,634 200,000 6.21 6,817,692,247 2016-04-14
371 2016-04-15 423,204,634 -23,180 6.21 6,817,692,247 2016-04-14
372 2016-04-14 423,227,814 -983,512 6.21 6,817,692,247 2016-04-14
373 2016-04-13 424,211,326 -4,000 6.22 6,818,701,939 2016-03-31
374 2016-04-12 424,215,326 500,000 6.22 6,818,701,939 2016-03-31
375 2016-04-11 423,715,326 512,000 6.21 6,818,701,939 2016-03-31
376 2016-04-07 423,203,326 -2,000 6.21 6,818,701,939 2016-03-31
377 2016-04-01 423,205,326 80,000 6.21 6,818,701,939 2016-03-31
378 2016-03-31 423,125,326 18,882 6.21 6,818,701,939 2016-03-31
379 2016-03-30 423,106,444 99,000 6.21 6,818,693,669 2016-02-29
380 2016-03-21 423,007,444 -3,360 6.20 6,818,693,669 2016-02-29
381 2016-03-18 423,010,804 -820 6.20 6,818,693,669 2016-02-29
382 2016-03-04 423,011,624 10,000 6.20 6,818,693,669 2016-02-29
383 2016-03-03 423,001,624 -1,180 6.20 6,818,693,669 2016-02-29
384 2016-02-22 423,002,804 -960 6.20 6,818,693,669 2016-01-31
385 2016-02-19 423,003,764 -12,618 6.20 6,818,693,669 2016-01-31
386 2016-02-16 423,016,382 -60,000 6.20 6,818,693,669 2016-01-31
387 2016-02-12 423,076,382 -50,000 6.20 6,818,693,669 2016-01-31
388 2016-02-02 423,126,382 -44,468 6.21 6,818,693,669 2016-01-31
389 2016-02-01 423,170,850 -120,000 6.21 6,818,693,669 2016-01-31
390 2016-01-21 423,290,850 82,000 6.21 6,818,813,669 2016-01-19
391 2016-01-20 423,208,850 88,000 6.21 6,818,813,669 2016-01-19
392 2016-01-19 423,120,850 -638,000 6.21 6,818,813,669 2016-01-19
393 2016-01-18 423,758,850 638,000 6.21 6,819,451,669 2015-12-31
394 2016-01-14 423,120,850 1,000,000 6.20 6,819,451,669 2015-12-31
395 2016-01-13 422,120,850 -42,908 6.19 6,819,451,669 2015-12-31
396 2016-01-06 422,163,758 -10,000 6.19 6,819,451,669 2015-12-31
397 2015-12-28 422,173,758 12,000 6.19 6,819,451,669 2015-11-30
398 2015-12-23 422,161,758 -6,000 6.19 6,819,451,669 2015-11-30
399 2015-12-21 422,167,758 -210 6.19 6,819,451,669 2015-11-30
400 2015-12-17 422,167,968 -1,093,750 6.19 6,819,451,669 2015-11-30
401 2015-12-14 423,261,718 -2,068 6.21 6,819,451,669 2015-11-30
402 2015-12-11 423,263,786 -2,410 6.21 6,819,451,669 2015-11-30
403 2015-12-08 423,266,196 -9,668 6.21 6,819,451,669 2015-11-30
404 2015-12-03 423,275,864 300,000 6.21 6,819,451,669 2015-11-30
405 2015-11-27 422,975,864 -238,000 6.20 6,819,451,669 2015-10-31
406 2015-11-24 423,213,864 1,093,750 6.21 6,819,451,669 2015-10-31
407 2015-11-18 422,120,114 -6,020 6.19 6,819,451,669 2015-10-31
408 2015-10-28 422,126,134 -2,000 6.19 6,819,451,669 2015-09-30
409 2015-10-26 422,128,134 400,000 6.19 6,819,451,669 2015-09-30
410 2015-10-23 421,728,134 -6,781 6.18 6,819,451,669 2015-09-30
411 2015-10-22 421,734,915 -25,990 6.18 6,819,451,669 2015-09-30
412 2015-10-20 421,760,905 30,000 6.18 6,819,451,669 2015-09-30
413 2015-10-19 421,730,905 -1,376 6.18 6,819,451,669 2015-09-30
414 2015-10-08 421,732,281 -264,000 6.18 6,819,451,669 2015-09-30
415 2015-10-07 421,996,281 -2,618 6.19 6,819,451,669 2015-09-30
416 2015-09-30 421,998,899 1,920 6.19 6,819,451,669 2015-09-30
417 2015-09-25 421,996,979 -12,000 6.19 6,819,449,749 2015-08-31
418 2015-09-22 422,008,979 -417,431 6.19 6,819,449,749 2015-08-31
419 2015-09-15 422,426,410 -105,800 6.19 6,819,449,749 2015-08-31
420 2015-09-14 422,532,210 -440,000 6.20 6,819,449,749 2015-08-31
421 2015-09-01 422,972,210 -3,070 6.20 6,819,449,749 2015-08-31
422 2015-08-31 422,975,280 528 6.20 6,819,449,749 2015-08-31
423 2015-08-28 422,974,752 20,000 6.20 6,819,449,221 2015-07-31
424 2015-08-26 422,954,752 -27,791 6.20 6,819,449,221 2015-07-31
425 2015-08-19 422,982,543 -36,400 6.20 6,819,449,221 2015-07-31
426 2015-08-13 423,018,943 -20,000 6.20 6,819,449,221 2015-07-31
427 2015-08-12 423,038,943 -5,364 6.20 6,819,449,221 2015-07-31
428 2015-08-10 423,044,307 10,000 6.20 6,819,449,221 2015-07-31
429 2015-08-07 423,034,307 -2,304 6.20 6,819,449,221 2015-07-31
430 2015-08-03 423,036,611 -20,000 6.20 6,819,449,221 2015-07-31
431 2015-07-31 423,056,611 510,000 6.20 6,819,449,221 2015-07-31
432 2015-07-24 422,546,611 -30,000 6.20 6,819,437,454 2015-06-30
433 2015-07-23 422,576,611 -16,040 6.20 6,819,437,454 2015-06-30
434 2015-07-20 422,592,651 -10,000 6.20 6,819,437,454 2015-06-30
435 2015-07-17 422,602,651 -2,777 6.20 6,819,437,454 2015-06-30
436 2015-07-16 422,605,428 -38,908 6.20 6,819,437,454 2015-06-30
437 2015-07-09 422,644,336 -2,000 6.20 6,819,437,454 2015-06-30
438 2015-07-06 422,646,336 -512,000 6.20 6,819,437,454 2015-06-30
439 2015-07-03 423,158,336 -217,470 6.21 6,819,437,454 2015-06-30
440 2015-07-02 423,375,806 -1,738,660 6.21 6,819,437,454 2015-06-30
441 2015-06-30 425,114,466 16,683,175 6.23 6,819,437,454 2015-06-30
442 2015-06-29 408,431,291 -827,027 6.00 6,802,354,279 2015-05-31
443 2015-06-26 409,258,318 -26,840 6.02 6,802,354,279 2015-05-31
444 2015-06-25 409,285,158 -465,230 6.02 6,802,354,279 2015-05-31
445 2015-06-24 409,750,388 -540,375 6.02 6,802,354,279 2015-05-31
446 2015-06-23 410,290,763 -3,349,335 6.03 6,802,354,279 2015-05-31
447 2015-06-22 413,640,098 -64,173 6.08 6,802,354,279 2015-05-31
448 2015-06-19 413,704,271 -23,234 6.08 6,802,354,279 2015-05-31
449 2015-06-18 413,727,505 -6,336 6.08 6,802,354,279 2015-05-31
450 2015-06-17 413,733,841 397,145 6.08 6,802,354,279 2015-05-31
451 2015-06-16 413,336,696 -8,034,182 6.08 6,802,354,279 2015-05-31
452 2015-06-15 421,370,878 -14,712 6.19 6,802,354,279 2015-05-31
453 2015-06-11 421,385,590 -110,000 6.19 6,802,354,279 2015-05-31
454 2015-06-10 421,495,590 -10,150 6.20 6,802,354,279 2015-05-31
455 2015-06-09 421,505,740 -50,000 6.20 6,802,354,279 2015-05-31
456 2015-06-05 421,555,740 -215,472 6.20 6,802,354,279 2015-05-31
457 2015-06-04 421,771,212 -957,145 6.20 6,802,354,279 2015-05-31
458 2015-06-03 422,728,357 -300,000 6.21 6,802,354,279 2015-05-31
459 2015-06-02 423,028,357 -58,990 6.22 6,802,354,279 2015-05-31
460 2015-06-01 423,087,347 -50,090 6.22 6,802,354,279 2015-05-31
461 2015-05-29 423,137,437 -600,000 6.22 6,802,338,369 2015-04-30
462 2015-05-28 423,737,437 -14,840 6.23 6,802,338,369 2015-04-30
463 2015-05-26 423,752,277 -127,280 6.23 6,802,338,369 2015-04-30
464 2015-05-22 423,879,557 -63,916 6.23 6,802,338,369 2015-04-30
465 2015-05-21 423,943,473 -71,631 6.23 6,802,338,369 2015-04-30
466 2015-05-20 424,015,104 -1,930 6.23 6,802,338,369 2015-04-30
467 2015-05-18 424,017,034 -33,409 6.23 6,802,338,369 2015-04-30
468 2015-05-14 424,050,443 -40,230 6.23 6,802,338,369 2015-04-30
469 2015-05-13 424,090,673 -17,820 6.23 6,802,338,369 2015-04-30
470 2015-05-11 424,108,493 -31,546 6.23 6,802,338,369 2015-04-30
471 2015-05-08 424,140,039 -30,000 6.24 6,802,338,369 2015-04-30
472 2015-05-07 424,170,039 -55,600 6.24 6,802,338,369 2015-04-30
473 2015-05-06 424,225,639 -16,215 6.24 6,802,338,369 2015-04-30
474 2015-05-05 424,241,854 -40,618 6.24 6,802,338,369 2015-04-30
475 2015-04-30 424,282,472 9,211 6.24 6,802,338,369 2015-04-30
476 2015-04-29 424,273,261 -19,453 6.24 6,802,329,032 2015-03-31
477 2015-04-27 424,292,714 -76,880 6.24 6,802,329,032 2015-03-31
478 2015-04-24 424,369,594 -36,129 6.24 6,802,329,032 2015-03-31
479 2015-04-23 424,405,723 -15,718 6.24 6,802,329,032 2015-03-31
480 2015-04-22 424,421,441 -48,081 6.24 6,802,329,032 2015-03-31
481 2015-04-21 424,469,522 -14,680 6.24 6,802,329,032 2015-03-31
482 2015-04-20 424,484,202 -18,646 6.24 6,802,329,032 2015-03-31
483 2015-04-17 424,502,848 -30,000 6.24 6,802,329,032 2015-03-31
484 2015-04-16 424,532,848 -70,146 6.24 6,802,329,032 2015-03-31
485 2015-04-15 424,602,994 -64,750 6.24 6,802,329,032 2015-03-31
486 2015-04-14 424,667,744 -9,650 6.24 6,802,329,032 2015-03-31
487 2015-04-13 424,677,394 -72,895 6.24 6,802,329,032 2015-03-31
488 2015-04-10 424,750,289 -1,930 6.24 6,802,329,032 2015-03-31
489 2015-04-09 424,752,219 -20,620 6.24 6,802,329,032 2015-03-31
490 2015-04-02 424,772,839 -24,870 6.24 6,802,329,032 2015-03-31
491 2015-04-01 424,797,709 -240 6.24 6,802,329,032 2015-03-31
492 2015-03-24 424,797,949 -2,550 6.24 6,802,329,032 2015-02-28
493 2015-03-23 424,800,499 -960 6.24 6,802,329,032 2015-02-28
494 2015-03-20 424,801,459 -50,000 6.24 6,802,329,032 2015-02-28
495 2015-03-18 424,851,459 -14,660 6.25 6,802,329,032 2015-02-28
496 2015-03-12 424,866,119 -1,920 6.25 6,802,329,032 2015-02-28
497 2015-03-03 424,868,039 20,000 6.25 6,802,329,032 2015-02-28
498 2015-03-02 424,848,039 240 6.25 6,802,329,032 2015-02-28
499 2015-02-26 424,847,799 6,545 6.25 6,802,328,792 2015-01-31
500 2015-02-24 424,841,254 -10,000 6.25 6,802,328,792 2015-01-31
501 2015-02-06 424,851,254 -399,000 6.25 6,802,328,792 2015-01-31
502 2015-02-05 425,250,254 -4,777 6.25 6,802,328,792 2015-01-31
503 2015-02-04 425,255,031 -39,000 6.25 6,802,328,792 2015-01-31
504 2015-02-02 425,294,031 -400 6.25 6,802,328,792 2015-01-31
505 2015-01-29 425,294,431 -169,713 6.25 6,802,328,792 2014-12-31
506 2015-01-26 425,464,144 -24,000 6.25 6,802,328,792 2014-12-31
507 2015-01-21 425,488,144 -7,779 6.26 6,802,328,792 2014-12-31
508 2015-01-20 425,495,923 -40,000 6.26 6,802,328,792 2014-12-31
509 2015-01-14 425,535,923 -300,000 6.26 6,802,328,792 2014-12-31
510 2015-01-13 425,835,923 -2,618 6.26 6,802,328,792 2014-12-31
511 2015-01-12 425,838,541 -103,217 6.26 6,802,328,792 2014-12-31
512 2015-01-06 425,941,758 -77,941 6.26 6,802,328,792 2014-12-31
513 2014-12-29 426,019,699 -1,388 6.26 6,802,328,792 2014-11-30
514 2014-12-23 426,021,087 -17,409 6.26 6,802,328,792 2014-11-30
515 2014-12-19 426,038,496 -4,000 6.26 6,802,328,792 2014-11-30
516 2014-12-18 426,042,496 24,105 6.26 6,802,328,792 2014-11-30
517 2014-12-17 426,018,391 -1,309 6.26 6,802,328,792 2014-11-30
518 2014-12-16 426,019,700 -2,000 6.26 6,802,328,792 2014-11-30
519 2014-12-08 426,021,700 -20,000 6.26 6,802,328,792 2014-11-30
520 2014-12-01 426,041,700 85,702 6.26 6,802,328,792 2014-11-30
521 2014-11-26 425,955,998 -4,000 6.26 6,802,323,090 2014-10-31
522 2014-11-25 425,959,998 194,636 6.26 6,802,323,090 2014-10-31
523 2014-11-24 425,765,362 -4,166 6.26 6,802,323,090 2014-10-31
524 2014-11-14 425,769,528 -50,000 6.26 6,802,323,090 2014-10-31
525 2014-11-13 425,819,528 -4,840 6.26 6,802,323,090 2014-10-31
526 2014-11-07 425,824,368 54,000 6.26 6,802,323,090 2014-10-31
527 2014-11-06 425,770,368 -100,000 6.26 6,802,323,090 2014-10-31
528 2014-11-04 425,870,368 -59,400 6.26 6,802,323,090 2014-10-31
529 2014-10-30 425,929,768 -800 6.26 6,802,323,090 2014-09-30
530 2014-10-23 425,930,568 -120,000 6.26 6,802,323,090 2014-09-30
531 2014-10-22 426,050,568 152,000 6.26 6,802,323,090 2014-09-30
532 2014-10-16 425,898,568 -14,000 6.26 6,802,323,090 2014-09-30
533 2014-10-15 425,912,568 10,090 6.26 6,802,323,090 2014-09-30
534 2014-10-06 425,902,478 -50,000 6.26 6,802,323,090 2014-09-30
535 2014-10-03 425,952,478 -4,440 6.26 6,802,323,090 2014-09-30
536 2014-09-29 425,956,918 -5,364 6.26 6,802,323,090 2014-08-31
537 2014-09-19 425,962,282 -18,000 6.26 6,802,323,090 2014-08-31
538 2014-09-18 425,980,282 -67,130 6.26 6,802,323,090 2014-08-31
539 2014-09-15 426,047,412 -97,280 6.26 6,802,323,090 2014-08-31
540 2014-09-12 426,144,692 -3,866 6.26 6,802,323,090 2014-08-31
541 2014-09-11 426,148,558 22,570 6.26 6,802,323,090 2014-08-31
542 2014-09-01 426,125,988 271 6.26 6,802,323,090 2014-08-31
543 2014-08-27 426,125,717 -7,617 6.26 6,802,322,819 2014-07-31
544 2014-08-26 426,133,334 -27,720 6.26 6,802,322,819 2014-07-31
545 2014-08-25 426,161,054 -10,000 6.26 6,802,322,819 2014-07-31
546 2014-08-22 426,171,054 -55,040 6.27 6,802,322,819 2014-07-31
547 2014-08-20 426,226,094 -4,139 6.27 6,802,322,819 2014-07-31
548 2014-08-15 426,230,233 -10,080 6.27 6,802,322,819 2014-07-31
549 2014-08-14 426,240,313 20,000 6.27 6,802,322,819 2014-07-31
550 2014-08-12 426,220,313 -960 6.27 6,802,322,819 2014-07-31
551 2014-08-11 426,221,273 -21,960 6.27 6,802,322,819 2014-07-31
552 2014-08-06 426,243,233 -27,791 6.27 6,802,322,819 2014-07-31
553 2014-08-05 426,271,024 -1,086 6.27 6,802,322,819 2014-07-31
554 2014-08-04 426,272,110 -40,000 6.27 6,802,322,819 2014-07-31
555 2014-07-25 426,312,110 -2,420 6.27 6,802,322,819 2014-06-30
556 2014-07-23 426,314,530 -16,000 6.27 6,802,322,819 2014-06-30
557 2014-07-22 426,330,530 -54,670 6.27 6,802,322,819 2014-06-30
558 2014-07-17 426,385,200 -61,032 6.27 6,802,322,819 2014-06-30
559 2014-07-16 426,446,232 -49,467 6.27 6,802,322,819 2014-06-30
560 2014-07-14 426,495,699 -900,000 6.27 6,802,322,819 2014-06-30
561 2014-07-11 427,395,699 -212,310 6.28 6,802,322,819 2014-06-30
562 2014-07-10 427,608,009 -82,000 6.29 6,802,322,819 2014-06-30
563 2014-07-08 427,690,009 -159,368 6.29 6,802,322,819 2014-06-30
564 2014-07-02 427,849,377 -4,840 6.29 6,802,322,819 2014-06-30
565 2014-06-24 427,854,217 -20,000 6.29 6,802,322,819 2014-05-31
566 2014-06-23 427,874,217 -62,095 6.29 6,802,322,819 2014-05-31
567 2014-06-13 427,936,312 -1,595 6.29 6,802,322,819 2014-05-31
568 2014-06-09 427,937,907 -1,200 6.29 6,802,322,819 2014-05-31
569 2014-05-30 427,939,107 102,000 6.29 6,802,322,819 2014-04-30
570 2014-05-27 427,837,107 -9,500 6.29 6,802,322,819 2014-04-30
571 2014-05-22 427,846,607 -66,885 6.29 6,802,322,819 2014-04-30
572 2014-05-21 427,913,492 -1,310 6.29 6,802,322,819 2014-04-30
573 2014-05-20 427,914,802 60,000 6.29 6,802,322,819 2014-04-30
574 2014-05-13 427,854,802 -2,420 6.29 6,802,322,819 2014-04-30
575 2014-05-12 427,857,222 -4,852 6.29 6,802,322,819 2014-04-30
576 2014-05-09 427,862,074 -72,000 6.29 6,802,322,819 2014-04-30
577 2014-05-02 427,934,074 -30,000 6.29 6,802,322,819 2014-04-30
578 2014-04-30 427,964,074 2,112 6.29 6,802,322,819 2014-04-30
579 2014-04-17 427,961,962 -12,050 6.29 6,802,320,707 2014-03-31
580 2014-04-16 427,974,012 -19,980 6.29 6,802,320,707 2014-03-31
581 2014-04-04 427,993,992 -11,556 6.29 6,802,320,707 2014-03-31
582 2014-04-01 428,005,548 -22,000 6.29 6,802,320,707 2014-03-31
583 2014-03-25 428,027,548 -6,946 6.29 6,802,320,707 2014-02-28
584 2014-03-20 428,034,494 -6,000 6.29 6,802,320,707 2014-02-28
585 2014-03-19 428,040,494 70 6.29 6,802,320,707 2014-02-28
586 2014-03-18 428,040,424 -257,088 6.29 6,802,320,707 2014-02-28
587 2014-03-17 428,297,512 23,340 6.30 6,802,320,707 2014-02-28
588 2014-03-07 428,274,172 -12,000 6.30 6,802,320,707 2014-02-28
589 2014-02-27 428,286,172 -13,827 6.30 6,802,320,707 2014-01-31
590 2014-02-26 428,299,999 -1,930 6.30 6,802,320,707 2014-01-31
591 2014-02-24 428,301,929 -150,000 6.30 6,802,320,707 2014-01-31
592 2014-02-21 428,451,929 -97,928 6.30 6,802,320,707 2014-01-31
593 2014-02-19 428,549,857 -20,000 6.30 6,802,320,707 2014-01-31
594 2014-02-14 428,569,857 -76,000 6.30 6,802,320,707 2014-01-31
595 2014-02-13 428,645,857 -102,000 6.30 6,802,320,707 2014-01-31
596 2014-02-07 428,747,857 -30,000 6.30 6,802,320,707 2014-01-31
597 2014-02-05 428,777,857 -4,000 6.30 6,802,320,707 2014-01-31
598 2014-02-04 428,781,857 -100,000 6.30 6,802,320,707 2014-01-31
599 2014-01-30 428,881,857 -10,000 6.30 6,802,420,707 2013-12-31
600 2014-01-29 428,891,857 -11,870 6.30 6,802,420,707 2013-12-31
601 2014-01-27 428,903,727 -310,920 6.31 6,802,420,707 2013-12-31
602 2014-01-24 429,214,647 -960 6.31 6,802,420,707 2013-12-31
603 2014-01-23 429,215,607 36,400 6.31 6,802,420,707 2013-12-31
604 2014-01-21 429,179,207 -1,933 6.31 6,802,420,707 2013-12-31
605 2014-01-20 429,181,140 21,600 6.31 6,802,420,707 2013-12-31
606 2014-01-16 429,159,540 -30,220 6.31 6,802,420,707 2013-12-31
607 2014-01-10 429,189,760 -553,400 6.31 6,802,420,707 2013-12-31
608 2014-01-03 429,743,160 -10,000 6.32 6,802,420,707 2013-12-31
609 2013-12-19 429,753,160 -53,900 6.32 6,802,420,707 2013-11-30
610 2013-12-13 429,807,060 -26,000 6.32 6,802,420,707 2013-11-30
611 2013-12-05 429,833,060 -214 6.32 6,802,420,707 2013-11-30
612 2013-12-03 429,833,274 -136,400 6.32 6,802,420,707 2013-11-30
613 2013-12-02 429,969,674 -20,000 6.32 6,802,420,707 2013-11-30
614 2013-11-28 429,989,674 23,455 6.32 6,802,420,707 2013-10-31
615 2013-11-22 429,966,219 -50,000 6.32 6,802,420,707 2013-10-31
616 2013-11-19 430,016,219 -6,000 6.32 6,802,420,707 2013-10-31
617 2013-11-18 430,022,219 -264,325 6.32 6,802,420,707 2013-10-31
618 2013-11-05 430,286,544 -180,000 6.33 6,802,420,707 2013-10-31
619 2013-11-04 430,466,544 -131,000 6.33 6,802,420,707 2013-10-31
620 2013-10-28 430,597,544 -92,080 6.33 6,802,420,707 2013-09-30
621 2013-10-24 430,689,624 99,320 6.33 6,802,420,707 2013-09-30
622 2013-10-22 430,590,304 -250 6.33 6,802,420,707 2013-09-30
623 2013-10-16 430,590,554 -10,000 6.33 6,802,420,707 2013-09-30
624 2013-10-09 430,600,554 -13,895 6.33 6,802,420,707 2013-09-30
625 2013-10-08 430,614,449 -9,680 6.33 6,802,420,707 2013-09-30
626 2013-10-02 430,624,129 -28,320 6.33 6,802,420,707 2013-09-30
627 2013-09-26 430,652,449 -126,050 6.33 6,802,420,707 2013-08-31
628 2013-09-19 430,778,499 -70,000 6.33 6,802,420,707 2013-08-31
629 2013-09-17 430,848,499 -600 6.33 6,802,420,707 2013-08-31
630 2013-09-16 430,849,099 -50,000 6.33 6,802,420,707 2013-08-31
631 2013-09-13 430,899,099 -4,840 6.33 6,802,420,707 2013-08-31
632 2013-09-11 430,903,939 -19,453 6.33 6,802,420,707 2013-08-31
633 2013-09-04 430,923,392 -18,000 6.33 6,802,420,707 2013-08-31
634 2013-09-03 430,941,392 92,080 6.34 6,802,420,707 2013-08-31
635 2013-08-28 430,849,312 -27,388 6.33 6,802,420,707 2013-07-31
636 2013-08-16 430,876,700 -12,000 6.33 6,802,420,707 2013-07-31
637 2013-08-13 430,888,700 -70,000 6.33 6,802,420,707 2013-07-31
638 2013-08-05 430,958,700 -20,844 6.34 6,802,420,707 2013-07-31
639 2013-08-02 430,979,544 -4,840 6.34 6,802,420,707 2013-07-31
640 2013-07-31 430,984,384 -112,000 6.34 6,802,420,707 2013-07-31
641 2013-07-30 431,096,384 -10,000 6.34 6,802,532,707 2013-06-30
642 2013-07-10 431,106,384 -123,700 6.34 6,802,532,707 2013-06-30
643 2013-07-08 431,230,084 -8,335 6.34 6,802,532,707 2013-06-30
644 2013-07-03 431,238,419 -9,600 6.34 6,802,532,707 2013-06-30
645 2013-07-02 431,248,019 112,100 6.34 6,802,532,707 2013-06-30
646 2013-06-28 431,135,919 -140,000 6.34 6,802,532,707 2013-06-28
647 2013-06-25 431,275,919 140,000 6.34 6,802,672,707 2013-06-24
648 2013-06-24 431,135,919 -228,690 6.34 6,802,672,707 2013-06-24
649 2013-06-21 431,364,609 -24,000 6.34 6,802,895,107 2013-05-31
650 2013-06-14 431,388,609 78,000 6.34 6,802,895,107 2013-05-31
651 2013-06-07 431,310,609 32,000 6.34 6,802,895,107 2013-05-31
652 2013-06-05 431,278,609 200,000 6.34 6,802,895,107 2013-05-31
653 2013-05-31 431,078,609 -185,895 6.34 6,802,895,107 2013-05-31
654 2013-05-29 431,264,504 -13,895 6.34 6,803,067,107 2013-05-24
655 2013-05-27 431,278,399 172,000 6.34 6,803,067,107 2013-05-24
656 2013-05-24 431,106,399 -45,617 6.34 6,803,067,107 2013-05-24
657 2013-05-23 431,152,016 -8,383 6.34 6,803,115,107 2013-05-07
658 2013-05-21 431,160,399 -5,800 6.34 6,803,115,107 2013-05-07
659 2013-05-08 431,166,199 48,000 6.34 6,803,115,107 2013-05-07
660 2013-05-07 431,118,199 -44,000 6.34 6,803,115,107 2013-05-07
661 2013-05-02 431,162,199 44,000 6.34 6,803,159,107 2013-04-30
662 2013-04-30 431,118,199 -458,000 6.34 6,803,159,107 2013-04-30
663 2013-04-29 431,576,199 -40,000 6.34 6,803,617,107 2013-04-16
664 2013-04-25 431,616,199 -1,600 6.34 6,803,617,107 2013-04-16
665 2013-04-24 431,617,799 -6,020 6.34 6,803,617,107 2013-04-16
666 2013-04-17 431,623,819 150,000 6.34 6,803,617,107 2013-04-16
667 2013-04-16 431,473,819 6,596 6.34 6,803,617,107 2013-04-16
668 2013-04-15 431,467,223 -72,210 6.34 6,803,792,511 2013-04-15
669 2013-04-12 431,539,433 178,000 6.34 6,803,922,511 2013-03-31
670 2013-04-11 431,361,433 130,000 6.34 6,803,922,511 2013-03-31
671 2013-04-03 431,231,433 62,000 6.34 6,803,922,511 2013-03-31
672 2013-04-02 431,169,433 1,667 6.34 6,803,922,511 2013-03-31
673 2013-03-27 431,167,766 -1,518,210 6.34 6,803,920,844 2013-02-28
674 2013-03-26 432,685,976 1,319,568 6.36 6,803,920,844 2013-02-28
675 2013-03-18 431,366,408 -8,335 6.34 6,803,920,844 2013-02-28
676 2013-03-13 431,374,743 -1,515,568 6.34 6,803,920,844 2013-02-28
677 2013-03-05 432,890,311 -3,866 6.36 6,803,920,844 2013-02-28
678 2013-03-01 432,894,177 -2,900 6.36 6,803,920,844 2013-02-28
679 2013-02-26 432,897,077 -3,870 6.36 6,803,920,844 2013-01-31
680 2013-02-22 432,900,947 -17,200 6.36 6,803,920,844 2013-01-31
681 2013-02-19 432,918,147 3,872 6.36 6,803,920,844 2013-01-31
682 2013-02-18 432,914,275 -2,618 6.36 6,803,920,844 2013-01-31
683 2013-02-15 432,916,893 -10,350 6.36 6,803,920,844 2013-01-31
684 2013-02-08 432,927,243 -14,760 6.36 6,803,920,844 2013-01-31
685 2013-02-04 432,942,003 -4,958 6.36 6,803,920,844 2013-01-31
686 2013-01-29 432,946,961 -28,000 6.36 6,803,920,844 2012-12-31
687 2013-01-25 432,974,961 98,070 6.36 6,803,920,844 2012-12-31
688 2013-01-24 432,876,891 -10,098 6.36 6,803,920,844 2012-12-31
689 2013-01-23 432,886,989 -10,000 6.36 6,803,920,844 2012-12-31
690 2013-01-18 432,896,989 -4,840 6.36 6,803,920,844 2012-12-31
691 2013-01-16 432,901,829 -10,000 6.36 6,803,920,844 2012-12-31
692 2013-01-14 432,911,829 -70,000 6.36 6,803,920,844 2012-12-31
693 2013-01-11 432,981,829 -21,472 6.36 6,803,920,844 2012-12-31
694 2013-01-10 433,003,301 -6,000 6.36 6,803,920,844 2012-12-31
695 2013-01-09 433,009,301 -6,000 6.36 6,803,920,844 2012-12-31
696 2013-01-04 433,015,301 -23,725 6.36 6,803,920,844 2012-12-31
697 2012-12-28 433,039,026 24,180 6.36 6,803,920,844 2012-11-30
698 2012-12-27 433,014,846 -20,000 6.36 6,803,920,844 2012-11-30
699 2012-12-17 433,034,846 -50,769 6.36 6,803,920,844 2012-11-30
700 2012-12-13 433,085,615 -58,365 6.37 6,803,920,844 2012-11-30
701 2012-12-12 433,143,980 -79,160 6.37 6,803,920,844 2012-11-30
702 2012-12-11 433,223,140 -22,000 6.37 6,803,920,844 2012-11-30
703 2012-12-07 433,245,140 6,000 6.37 6,803,920,844 2012-11-30
704 2012-12-04 433,239,140 -221,000 6.37 6,803,920,844 2012-11-30
705 2012-12-03 433,460,140 -960 6.37 6,803,920,844 2012-11-30
706 2012-11-27 433,461,100 -670 6.37 6,803,920,844 2012-10-31
707 2012-11-09 433,461,770 -6,320 6.37 6,803,920,844 2012-10-31
708 2012-11-06 433,468,090 -30,000 6.37 6,803,920,844 2012-10-31
709 2012-11-01 433,498,090 -65,496 6.37 6,803,920,844 2012-10-31
710 2012-10-26 433,563,586 -2,777 6.37 6,803,920,844 2012-09-30
711 2012-10-24 433,566,363 -140 6.37 6,803,920,844 2012-09-30
712 2012-10-22 433,566,503 -20,000 6.37 6,803,920,844 2012-09-30
713 2012-10-18 433,586,503 -19,390 6.37 6,803,920,844 2012-09-30
714 2012-10-16 433,605,893 2,000 6.37 6,803,920,844 2012-09-30
715 2012-10-15 433,603,893 -780,000 6.37 6,803,920,844 2012-09-30
716 2012-10-11 434,383,893 -8,000 6.38 6,803,920,844 2012-09-30
717 2012-10-10 434,391,893 -60,000 6.38 6,803,920,844 2012-09-30
718 2012-10-09 434,451,893 780,000 6.39 6,803,920,844 2012-09-30
719 2012-10-08 433,671,893 -19,360 6.37 6,803,920,844 2012-09-30
720 2012-09-26 433,691,253 -2,777 6.37 6,803,920,844 2012-08-31
721 2012-09-25 433,694,030 -368 6.37 6,803,920,844 2012-08-31
722 2012-09-20 433,694,398 -36,000 6.37 6,803,920,844 2012-08-31
723 2012-09-13 433,730,398 -117,685 6.37 6,803,920,844 2012-08-31
724 2012-08-31 433,848,083 -30,000 6.38 6,803,920,844 2012-08-31
725 2012-08-21 433,878,083 -20,000 6.38 6,803,920,844 2012-07-31
726 2012-08-17 433,898,083 50,000 6.38 6,803,920,844 2012-07-31
727 2012-08-16 433,848,083 -41,689 6.38 6,803,920,844 2012-07-31
728 2012-08-14 433,889,772 1,309 6.38 6,803,920,844 2012-07-31
729 2012-08-10 433,888,463 -60,000 6.38 6,803,920,844 2012-07-31
730 2012-08-09 433,948,463 -1,930 6.38 6,803,920,844 2012-07-31
731 2012-08-08 433,950,393 -2,000 6.38 6,803,920,844 2012-07-31
732 2012-08-02 433,952,393 -40,000 6.38 6,803,920,844 2012-07-31
733 2012-07-19 433,992,393 -31,499 6.38 6,803,920,844 2012-06-30
734 2012-07-06 434,023,892 200 6.38 6,803,920,844 2012-06-30
735 2012-07-05 434,023,692 -24,000 6.38 6,803,920,844 2012-06-30
736 2012-07-03 434,047,692 -32,850 6.38 6,803,920,844 2012-06-30
737 2012-06-27 434,080,542 -1,644 6.38 6,803,950,844 2012-06-15
738 2012-06-20 434,082,186 -1,152 6.38 6,803,950,844 2012-06-15
739 2012-06-18 434,083,338 3,652 6.38 6,803,950,844 2012-06-15
740 2012-06-15 434,079,686 -396,876 6.38 6,803,950,844 2012-06-15
741 2012-06-11 434,476,562 400,000 6.39 6,804,347,720 2012-06-08
742 2012-06-08 434,076,562 -10,920 6.38 6,804,347,720 2012-06-08
743 2012-06-05 434,087,482 10,000 6.38 6,804,357,720 2012-05-31
744 2012-06-04 434,077,482 -2,095 6.38 6,804,357,720 2012-05-31
745 2012-05-31 434,079,577 26,540 6.38 6,804,357,720 2012-05-31
746 2012-05-29 434,053,037 924 6.38 6,804,331,180 2012-04-30
747 2012-05-21 434,052,113 -924 6.38 6,804,331,180 2012-04-30
748 2012-05-18 434,053,037 -58,220 6.38 6,804,331,180 2012-04-30
749 2012-05-17 434,111,257 4,000 6.38 6,804,331,180 2012-04-30
750 2012-05-15 434,107,257 -3,300 6.38 6,804,331,180 2012-04-30
751 2012-05-09 434,110,557 -19,124 6.38 6,804,331,180 2012-04-30
752 2012-05-08 434,129,681 -113,625 6.38 6,804,331,180 2012-04-30
753 2012-05-03 434,243,306 -40,000 6.38 6,804,331,180 2012-04-30
754 2012-04-30 434,283,306 -370,006,000 6.38 6,804,331,180 2012-04-30
755 2012-04-27 804,289,306 -11,116 11.21 7,174,331,180 2012-04-24
756 2012-04-25 804,300,422 370,000,000 11.21 7,174,331,180 2012-04-24
757 2012-04-24 434,300,422 -129,780 6.05 7,174,331,180 2012-04-24
758 2012-04-13 434,430,202 8,000 6.06 7,174,455,180 2012-03-31
759 2012-04-12 434,422,202 112,000 6.06 7,174,455,180 2012-03-31
760 2012-04-11 434,310,202 8,000 6.05 7,174,455,180 2012-03-31
761 2012-04-10 434,302,202 -5,556 6.05 7,174,455,180 2012-03-31
762 2012-04-05 434,307,758 68,067 6.05 7,174,455,180 2012-03-31
763 2012-04-03 434,239,691 74,105 6.05 7,174,455,180 2012-03-31
764 2012-04-02 434,165,586 240 6.05 7,174,455,180 2012-03-31
765 2012-03-28 434,165,346 -52,360 6.05 7,174,454,940 2012-02-29
766 2012-03-20 434,217,706 -960 6.05 7,174,454,940 2012-02-29
767 2012-03-15 434,218,666 -10,000 6.05 7,174,454,940 2012-02-29
768 2012-03-09 434,228,666 -60,920 6.05 7,174,454,940 2012-02-29
769 2012-03-08 434,289,586 -6,946 6.05 7,174,454,940 2012-02-29
770 2012-03-06 434,296,532 -2,777 6.05 7,174,454,940 2012-02-29
771 2012-02-27 434,299,309 -2,068 6.05 7,174,454,940 2012-01-31
772 2012-02-22 434,301,377 -22,866 6.05 7,174,454,940 2012-01-31
773 2012-02-14 434,324,243 -3,737 6.05 7,174,454,940 2012-01-31
774 2012-02-08 434,327,980 -120,446 6.05 7,174,454,940 2012-01-31
775 2012-01-31 434,448,426 -191,383,428 6.06 7,174,454,940 2012-01-31
776 2012-01-30 625,831,854 -6,240 8.50 7,365,838,368 2011-12-31
777 2012-01-27 625,838,094 -28,000 8.50 7,365,838,368 2011-12-31
778 2012-01-19 625,866,094 -11,200 8.50 7,365,838,368 2011-12-31
779 2012-01-18 625,877,294 118,478,500 8.50 7,365,838,368 2011-12-31
780 2012-01-17 507,398,794 72,874,928 6.89 7,365,838,368 2011-12-31
781 2012-01-13 434,523,866 -4,166 5.90 7,365,838,368 2011-12-31
782 2012-01-06 434,528,032 4,000 5.90 7,365,838,368 2011-12-31
783 2012-01-05 434,524,032 -65,236 5.90 7,365,838,368 2011-12-31
784 2012-01-03 434,589,268 -411,089,176 5.90 7,365,838,368 2011-12-31
785 2011-12-30 845,678,444 412,720,000 11.48 7,365,838,368 2011-12-30
786 2011-12-09 432,958,444 -2,900 6.23 6,953,118,368 2011-11-30
787 2011-12-08 432,961,344 -6,000 6.23 6,953,118,368 2011-11-30
788 2011-12-06 432,967,344 -2,642 6.23 6,953,118,368 2011-11-30
789 2011-11-29 432,969,986 -100,000 6.23 6,953,118,368 2011-10-31
790 2011-11-28 433,069,986 -2,000 6.23 6,953,118,368 2011-10-31
791 2011-11-23 433,071,986 -2,777 6.23 6,953,118,368 2011-10-31
792 2011-11-17 433,074,763 -481 6.23 6,953,118,368 2011-10-31
793 2011-11-16 433,075,244 -13,090 6.23 6,953,118,368 2011-10-31
794 2011-11-15 433,088,334 -19,453 6.23 6,953,118,368 2011-10-31
795 2011-11-14 433,107,787 -16,660 6.23 6,953,118,368 2011-10-31
796 2011-11-10 433,124,447 -8,427 6.23 6,953,118,368 2011-10-31
797 2011-11-09 433,132,874 -2,521 6.23 6,953,118,368 2011-10-31
798 2011-10-31 433,135,395 -4,250 6.23 6,953,118,368 2011-10-31
799 2011-10-28 433,139,645 -20,000 6.23 6,953,118,368 2011-09-30
800 2011-10-27 433,159,645 -6,000 6.23 6,953,118,368 2011-09-30
801 2011-10-25 433,165,645 -4,000 6.23 6,953,118,368 2011-09-30
802 2011-10-18 433,169,645 50,000 6.23 6,953,118,368 2011-09-30
803 2011-10-14 433,119,645 10,000 6.23 6,953,118,368 2011-09-30
804 2011-10-11 433,109,645 -11,116 6.23 6,953,118,368 2011-09-30
805 2011-10-07 433,120,761 -43,000 6.23 6,953,118,368 2011-09-30
806 2011-10-04 433,163,761 -1,230 6.23 6,953,118,368 2011-09-30
807 2011-10-03 433,164,991 6,000 6.23 6,953,118,368 2011-09-30
808 2011-09-26 433,158,991 -53,397 6.23 6,953,118,368 2011-08-31
809 2011-09-23 433,212,388 -140 6.23 6,953,118,368 2011-08-31
810 2011-09-07 433,212,528 -1,388 6.23 6,953,118,368 2011-08-31
811 2011-09-06 433,213,916 -24,200 6.23 6,953,118,368 2011-08-31
812 2011-09-02 433,238,116 -34,840 6.23 6,953,118,368 2011-08-31
813 2011-08-31 433,272,956 1,583 6.23 6,953,118,368 2011-08-31
814 2011-08-25 433,271,373 -1,210 6.23 6,953,116,785 2011-07-31
815 2011-08-15 433,272,583 10,000 6.23 6,953,116,785 2011-07-31
816 2011-08-12 433,262,583 -42,210 6.23 6,953,116,785 2011-07-31
817 2011-08-10 433,304,793 -1,600 6.23 6,953,116,785 2011-07-31
818 2011-08-02 433,306,393 -20,000 6.23 6,953,116,785 2011-07-31
819 2011-08-01 433,326,393 -49,800 6.23 6,953,116,785 2011-07-31
820 2011-07-29 433,376,193 -562 6.23 6,953,116,585 2011-06-30
821 2011-07-22 433,376,755 2,209 6.23 6,953,116,585 2011-06-30
822 2011-07-20 433,374,546 -97,277 6.23 6,953,116,585 2011-06-30
823 2011-07-19 433,471,823 -2,618 6.23 6,953,116,585 2011-06-30
824 2011-07-14 433,474,441 -946 6.23 6,953,116,585 2011-06-30
825 2011-07-13 433,475,387 -13,215 6.23 6,953,116,585 2011-06-30
826 2011-07-08 433,488,602 48,080 6.23 6,953,116,585 2011-06-30
827 2011-06-30 433,440,522 -90,327 6.23 6,953,116,585 2011-06-30
828 2011-06-28 433,530,849 -74,934 6.24 6,953,116,585 2011-05-31
829 2011-06-27 433,605,783 -1,930 6.24 6,953,116,585 2011-05-31
830 2011-06-23 433,607,713 -10,960 6.24 6,953,116,585 2011-05-31
831 2011-06-21 433,618,673 -19,453 6.24 6,953,116,585 2011-05-31
832 2011-06-20 433,638,126 -480 6.24 6,953,116,585 2011-05-31
833 2011-06-16 433,638,606 -106,264 6.24 6,953,116,585 2011-05-31
834 2011-06-14 433,744,870 -1,930 6.24 6,953,116,585 2011-05-31
835 2011-06-13 433,746,800 -20,000 6.24 6,953,116,585 2011-05-31
836 2011-06-10 433,766,800 -9,295 6.24 6,953,116,585 2011-05-31
837 2011-06-03 433,776,095 -18,619 6.24 6,953,116,585 2011-05-31
838 2011-05-31 433,794,714 -8,000 6.24 6,953,116,585 2011-05-31
839 2011-05-30 433,802,714 -1,230 6.24 6,953,116,585 2011-04-30
840 2011-05-23 433,803,944 -6,607 6.24 6,953,116,585 2011-04-30
841 2011-05-16 433,810,551 -385,391 6.24 6,953,116,585 2011-04-30
842 2011-05-12 434,195,942 -273,900 6.24 6,953,116,585 2011-04-30
843 2011-05-11 434,469,842 -9,680 6.25 6,953,116,585 2011-04-30
844 2011-05-09 434,479,522 20,000 6.25 6,953,116,585 2011-04-30
845 2011-05-06 434,459,522 30,000 6.25 6,953,116,585 2011-04-30
846 2011-04-29 434,429,522 -15,554 6.25 6,953,116,585 2011-03-31
847 2011-04-28 434,445,076 -56,345 6.25 6,953,116,585 2011-03-31
848 2011-04-26 434,501,421 -1,216 6.25 6,953,116,585 2011-03-31
849 2011-04-19 434,502,637 -133,756 6.25 6,953,116,585 2011-03-31
850 2011-04-18 434,636,393 35,993 6.25 6,953,116,585 2011-03-31
851 2011-04-14 434,600,400 -3,927 6.25 6,953,116,585 2011-03-31
852 2011-04-13 434,604,327 -1,910 6.25 6,953,116,585 2011-03-31
853 2011-04-12 434,606,237 -2,900 6.25 6,953,116,585 2011-03-31
854 2011-04-11 434,609,137 -188 6.25 6,953,116,585 2011-03-31
855 2011-04-07 434,609,325 -8,000 6.25 6,953,116,585 2011-03-31
856 2011-04-06 434,617,325 -7,920 6.25 6,953,116,585 2011-03-31
857 2011-04-04 434,625,245 -6,000 6.25 6,953,116,585 2011-03-31
858 2011-04-01 434,631,245 12,000 6.25 6,953,116,585 2011-03-31
859 2011-03-31 434,619,245 110,000 6.25 6,953,116,585 2011-03-31
860 2011-03-28 434,509,245 -300,960 6.25 6,953,116,585 2011-02-28
861 2011-03-25 434,810,205 -16,719 6.25 6,953,116,585 2011-02-28
862 2011-03-21 434,826,924 -440 6.25 6,953,116,585 2011-02-28
863 2011-03-16 434,827,364 -3,332 6.25 6,953,116,585 2011-02-28
864 2011-03-11 434,830,696 -19,453 6.25 6,953,116,585 2011-02-28
865 2011-03-03 434,850,149 -960 6.25 6,953,116,585 2011-02-28
866 2011-02-28 434,851,109 -4,400 6.25 6,953,116,585 2011-02-28
867 2011-02-25 434,855,509 -27,791 6.25 6,953,116,585 2011-01-31
868 2011-02-23 434,883,300 -209,000 6.25 6,953,116,585 2011-01-31
869 2011-02-22 435,092,300 -40,800 6.26 6,953,116,585 2011-01-31
870 2011-02-21 435,133,100 -82,921 6.26 6,953,116,585 2011-01-31
871 2011-02-10 435,216,021 -52,068 6.26 6,953,116,585 2011-01-31
872 2011-01-27 435,268,089 -150,000 6.26 6,953,116,585 2010-12-31
873 2011-01-26 435,418,089 -11,420 6.26 6,953,116,585 2010-12-31
874 2011-01-24 435,429,509 6,000 6.26 6,953,116,585 2010-12-31
875 2011-01-20 435,423,509 -2,970 6.26 6,953,116,585 2010-12-31
876 2011-01-19 435,426,479 -13,867 6.26 6,953,116,585 2010-12-31
877 2011-01-18 435,440,346 -83,810 6.26 6,953,116,585 2010-12-31
878 2011-01-13 435,524,156 -13,215 6.26 6,953,116,585 2010-12-31
879 2011-01-11 435,537,371 -2,734 6.26 6,953,116,585 2010-12-31
880 2011-01-07 435,540,105 -20,000 6.26 6,953,116,585 2010-12-31
881 2011-01-05 435,560,105 5,236 6.26 6,953,116,585 2010-12-31
882 2011-01-04 435,554,869 -34,250 6.26 6,953,116,585 2010-12-31
883 2011-01-03 435,589,119 -60,000 6.26 6,953,116,585 2010-12-31
884 2010-12-29 435,649,119 -150,000 6.27 6,953,116,585 2010-11-30
885 2010-12-28 435,799,119 -200,000 6.27 6,953,116,585 2010-11-30
886 2010-12-22 435,999,119 50,000 6.27 6,953,116,585 2010-11-30
887 2010-12-16 435,949,119 -150,000 6.27 6,953,116,585 2010-11-30
888 2010-12-13 436,099,119 -12,366 6.27 6,953,116,585 2010-11-30
889 2010-12-10 436,111,485 -15,633 6.27 6,953,116,585 2010-11-30
890 2010-12-09 436,127,118 -138,684 6.27 6,953,116,585 2010-11-30
891 2010-12-07 436,265,802 -5,927 6.27 6,953,116,585 2010-11-30
892 2010-12-03 436,271,729 -225,556 6.27 6,953,116,585 2010-11-30
893 2010-12-01 436,497,285 -180,000 6.28 6,953,116,585 2010-11-30
894 2010-11-29 436,677,285 -101,375 6.28 6,953,116,585 2010-10-31
895 2010-11-24 436,778,660 -13,762 6.28 6,953,116,585 2010-10-31
896 2010-11-23 436,792,422 -52,259 6.28 6,953,116,585 2010-10-31
897 2010-11-22 436,844,681 -340,416 6.28 6,953,116,585 2010-10-31
898 2010-11-19 437,185,097 -15,250 6.29 6,953,116,585 2010-10-31
899 2010-11-18 437,200,347 -400 6.29 6,953,116,585 2010-10-31
900 2010-11-17 437,200,747 -137,388 6.29 6,953,116,585 2010-10-31
901 2010-11-15 437,338,135 -12,000 6.29 6,953,116,585 2010-10-31
902 2010-11-12 437,350,135 -16,825 6.29 6,953,116,585 2010-10-31
903 2010-11-11 437,366,960 -36,000 6.29 6,953,116,585 2010-10-31
904 2010-11-10 437,402,960 -40,000 6.29 6,953,116,585 2010-10-31
905 2010-11-09 437,442,960 1,236 6.29 6,953,116,585 2010-10-31
906 2010-11-08 437,441,724 -39,270 6.29 6,953,116,585 2010-10-31
907 2010-11-04 437,480,994 -600 6.29 6,953,116,585 2010-10-31
908 2010-11-03 437,481,594 -261,800 6.29 6,953,116,585 2010-10-31
909 2010-11-02 437,743,394 -65,793 6.30 6,953,116,585 2010-10-31
910 2010-11-01 437,809,187 -50,529 6.30 6,953,116,585 2010-10-31
911 2010-10-29 437,859,716 -2,730 6.30 6,953,116,585 2010-09-30
912 2010-10-28 437,862,446 20,275 6.30 6,953,116,585 2010-09-30
913 2010-10-26 437,842,171 87,980 6.30 6,953,116,585 2010-09-30
914 2010-10-25 437,754,191 -480 6.30 6,953,116,585 2010-09-30
915 2010-10-22 437,754,671 -3,927 6.30 6,953,116,585 2010-09-30
916 2010-10-20 437,758,598 -7,740 6.30 6,953,116,585 2010-09-30
917 2010-10-19 437,766,338 -748,640 6.30 6,953,116,585 2010-09-30
918 2010-10-18 438,514,978 -108,008 6.31 6,953,116,585 2010-09-30
919 2010-10-15 438,622,986 -32 6.31 6,953,116,585 2010-09-30
920 2010-10-14 438,623,018 -66,818 6.31 6,953,116,585 2010-09-30
921 2010-10-12 438,689,836 -379,043 6.31 6,953,116,585 2010-09-30
922 2010-10-11 439,068,879 -2,777 6.31 6,953,116,585 2010-09-30
923 2010-10-08 439,071,656 -4,000 6.31 6,953,116,585 2010-09-30
924 2010-10-04 439,075,656 -440,000 6.31 6,953,116,585 2010-09-30
925 2010-09-30 439,515,656 -7,200 6.32 6,953,116,585 2010-09-30
926 2010-09-29 439,522,856 -10,000 6.32 6,953,116,585 2010-08-31
927 2010-09-24 439,532,856 -2,900 6.32 6,953,116,585 2010-08-31
928 2010-09-22 439,535,756 -4,000 6.32 6,953,116,585 2010-08-31
929 2010-09-16 439,539,756 -2,244 6.32 6,953,116,585 2010-08-31
930 2010-09-15 439,542,000 -200,000 6.32 6,953,116,585 2010-08-31
931 2010-09-13 439,742,000 440 6.32 6,953,116,585 2010-08-31
932 2010-09-10 439,741,560 -20,000 6.32 6,953,116,585 2010-08-31
933 2010-09-09 439,761,560 -5,280 6.32 6,953,116,585 2010-08-31
934 2010-09-08 439,766,840 -30,406 6.32 6,953,116,585 2010-08-31
935 2010-09-02 439,797,246 -26,431 6.33 6,953,116,585 2010-08-31
936 2010-08-27 439,823,677 -10,000 6.33 6,953,116,585 2010-07-31
937 2010-08-24 439,833,677 -846 6.33 6,953,116,585 2010-07-31
938 2010-08-20 439,834,523 -13,409 6.33 6,953,116,585 2010-07-31
939 2010-08-19 439,847,932 -4,568 6.33 6,953,116,585 2010-07-31
940 2010-08-18 439,852,500 -13,090 6.33 6,953,116,585 2010-07-31
941 2010-08-17 439,865,590 30,000 6.33 6,953,116,585 2010-07-31
942 2010-08-11 439,835,590 4,000 6.33 6,953,116,585 2010-07-31
943 2010-08-09 439,831,590 -1,200 6.33 6,953,116,585 2010-07-31
944 2010-08-06 439,832,790 -10,472 6.33 6,953,116,585 2010-07-31
945 2010-08-05 439,843,262 -13,895 6.33 6,953,116,585 2010-07-31
946 2010-08-04 439,857,157 -100,000 6.33 6,953,116,585 2010-07-31
947 2010-08-03 439,957,157 -2,618 6.33 6,953,116,585 2010-07-31
948 2010-08-02 439,959,775 -1,010 6.33 6,953,116,585 2010-07-31
949 2010-07-30 439,960,785 -144,786 6.33 6,953,116,585 2010-06-30
950 2010-07-29 440,105,571 -76,683 6.33 6,953,116,585 2010-06-30
951 2010-07-27 440,182,254 -22,326 6.33 6,953,116,585 2010-06-30
952 2010-07-23 440,204,580 -159,036 6.33 6,953,116,585 2010-06-30
953 2010-07-22 440,363,616 -3,963 6.33 6,953,116,585 2010-06-30
954 2010-07-21 440,367,579 -18,000 6.33 6,953,116,585 2010-06-30
955 2010-07-20 440,385,579 30,000 6.33 6,953,116,585 2010-06-30
956 2010-07-19 440,355,579 -1,822 6.33 6,953,116,585 2010-06-30
957 2010-07-16 440,357,401 -131,462 6.33 6,953,116,585 2010-06-30
958 2010-07-14 440,488,863 -70,182 6.34 6,953,116,585 2010-06-30
959 2010-07-13 440,559,045 -50,994 6.34 6,953,116,585 2010-06-30
960 2010-07-12 440,610,039 -71,228 6.34 6,953,116,585 2010-06-30
961 2010-07-09 440,681,267 -40,158 6.34 6,953,116,585 2010-06-30
962 2010-07-08 440,721,425 -1,049,270 6.34 6,953,116,585 2010-06-30
963 2010-07-07 441,770,695 -358,932 6.35 6,953,116,585 2010-06-30
964 2010-07-06 442,129,627 -98,849 6.36 6,953,116,585 2010-06-30
965 2010-07-05 442,228,476 -3,412,551 6.36 6,953,116,585 2010-06-30
966 2010-07-02 445,641,027 -816,971,149 6.41 6,953,116,585 2010-06-30
967 2010-06-28 1,262,612,176 864,284,155 18.16 6,953,116,585 2010-06-28
968 2010-06-18 398,328,021 -58,600 6.54 6,088,832,430 2010-05-31
969 2010-06-17 398,386,621 920,000 6.54 6,088,832,430 2010-05-31
970 2010-06-14 397,466,621 -83,040 6.53 6,088,832,430 2010-05-31
971 2010-06-09 397,549,661 -56,000 6.53 6,088,832,430 2010-05-31
972 2010-06-08 397,605,661 -214,000 6.53 6,088,832,430 2010-05-31
973 2010-06-07 397,819,661 -920,000 6.53 6,088,832,430 2010-05-31
974 2010-06-02 398,739,661 -410 6.55 6,088,832,430 2010-05-31
975 2010-06-01 398,740,071 -60,060 6.55 6,088,832,430 2010-05-31
976 2010-05-31 398,800,131 -20,000 6.55 6,088,832,430 2010-05-31
977 2010-05-28 398,820,131 -2,920 6.55 6,088,832,430 2010-04-30
978 2010-05-24 398,823,051 -50,400 6.55 6,088,832,430 2010-04-30
979 2010-05-19 398,873,451 -100,000 6.55 6,088,832,430 2010-04-30
980 2010-05-18 398,973,451 -12,000 6.55 6,088,832,430 2010-04-30
981 2010-05-17 398,985,451 50 6.55 6,088,832,430 2010-04-30
982 2010-05-13 398,985,401 -9,000 6.55 6,088,832,430 2010-04-30
983 2010-05-12 398,994,401 -20,000 6.55 6,088,832,430 2010-04-30
984 2010-05-11 399,014,401 -80,000 6.55 6,088,832,430 2010-04-30
985 2010-05-07 399,094,401 -8,000 6.55 6,088,832,430 2010-04-30
986 2010-05-05 399,102,401 62,000 6.55 6,088,832,430 2010-04-30
987 2010-05-03 399,040,401 -100,000 6.55 6,088,832,430 2010-04-30
988 2010-04-30 399,140,401 -48,540 6.56 6,088,832,430 2010-04-30
989 2010-04-28 399,188,941 -215,930 6.56 6,088,832,430 2010-03-31
990 2010-04-27 399,404,871 -100,000 6.56 6,088,832,430 2010-03-31
991 2010-04-19 399,504,871 -40,000 6.56 6,088,832,430 2010-03-31
992 2010-04-15 399,544,871 -19,400 6.56 6,088,832,430 2010-03-31
993 2010-04-14 399,564,271 -109,680 6.56 6,088,832,430 2010-03-31
994 2010-04-13 399,673,951 -60,000 6.56 6,088,832,430 2010-03-31
995 2010-04-09 399,733,951 -260,000 6.57 6,088,832,430 2010-03-31
996 2010-04-01 399,993,951 -10,000 6.57 6,088,832,430 2010-03-31
997 2010-03-26 400,003,951 -996,000 6.57 6,088,832,430 2010-02-28
998 2010-03-25 400,999,951 -2,000 6.59 6,088,832,430 2010-02-28
999 2010-03-23 401,001,951 38,000 6.59 6,088,832,430 2010-02-28
1000 2010-03-19 400,963,951 -94,200 6.59 6,088,832,430 2010-02-28
1001 2010-03-16 401,058,151 -420 6.59 6,088,832,430 2010-02-28
1002 2010-03-04 401,058,571 -50,000 6.59 6,088,832,430 2010-02-28
1003 2010-02-24 401,108,571 -40 6.59 6,088,832,430 2010-01-31
1004 2010-02-11 401,108,611 -54,840 6.59 6,088,832,430 2010-01-31
1005 2010-02-10 401,163,451 -30,000 6.59 6,088,832,430 2010-01-31
1006 2010-02-09 401,193,451 -2,000 6.59 6,088,832,430 2010-01-31
1007 2010-02-04 401,195,451 -5,070 6.59 6,088,832,430 2010-01-31
1008 2010-02-03 401,200,521 -6,000 6.59 6,088,832,430 2010-01-31
1009 2010-02-01 401,206,521 -146,000 6.59 6,088,832,430 2010-01-31
1010 2010-01-27 401,352,521 -10,000 6.59 6,088,832,430 2009-12-31
1011 2010-01-19 401,362,521 -440 6.59 6,088,832,430 2009-12-31
1012 2010-01-15 401,362,961 -960 6.59 6,088,832,430 2009-12-31
1013 2010-01-13 401,363,921 -10,000 6.59 6,088,832,430 2009-12-31
1014 2010-01-05 401,373,921 -20,000 6.59 6,088,832,430 2009-12-31
1015 2010-01-04 401,393,921 -20,000 6.59 6,088,832,430 2009-12-31
1016 2009-12-31 401,413,921 4,660 6.59 6,088,832,430 2009-12-31
1017 2009-12-22 401,409,261 60,000 6.59 6,088,832,430 2009-11-30
1018 2009-12-15 401,349,261 -3,610 6.59 6,088,832,430 2009-11-30
1019 2009-12-14 401,352,871 -20,000 6.59 6,088,832,430 2009-11-30
1020 2009-12-04 401,372,871 -64,000 6.59 6,088,832,430 2009-11-30
1021 2009-12-03 401,436,871 -51,840 6.59 6,088,832,430 2009-11-30
1022 2009-12-02 401,488,711 -2,410 6.59 6,088,832,430 2009-11-30
1023 2009-12-01 401,491,121 -14,000 6.59 6,088,832,430 2009-11-30
1024 2009-11-30 401,505,121 -970 6.59 6,088,832,430 2009-11-30
1025 2009-11-24 401,506,091 -1,600 6.59 6,088,832,430 2009-10-31
1026 2009-11-17 401,507,691 -6,000 6.59 6,088,832,430 2009-10-31
1027 2009-11-03 401,513,691 -7,050 6.59 6,088,832,430 2009-10-31
1028 2009-10-29 401,520,741 -10,000 6.59 6,088,832,430 2009-09-30
1029 2009-10-23 401,530,741 -10,000 6.59 6,088,832,430 2009-09-30
1030 2009-10-22 401,540,741 -26,400 6.59 6,088,832,430 2009-09-30
1031 2009-10-20 401,567,141 -40,000 6.60 6,088,832,430 2009-09-30
1032 2009-10-15 401,607,141 -42,200 6.60 6,088,832,430 2009-09-30
1033 2009-10-06 401,649,341 -960 6.60 6,088,832,430 2009-09-30
1034 2009-09-30 401,650,301 -60,000 6.60 6,088,832,430 2009-09-30
1035 2009-09-29 401,710,301 -10,200 6.60 6,088,832,430 2009-08-31
1036 2009-09-28 401,720,501 -120,960 6.60 6,088,832,430 2009-08-31
1037 2009-09-22 401,841,461 -6,170 6.60 6,088,832,430 2009-08-31
1038 2009-09-21 401,847,631 -4,000 6.60 6,088,832,430 2009-08-31
1039 2009-09-17 401,851,631 -4,000 6.60 6,088,832,430 2009-08-31
1040 2009-09-14 401,855,631 -10,000 6.60 6,088,832,430 2009-08-31
1041 2009-09-11 401,865,631 -20,000 6.60 6,088,832,430 2009-08-31
1042 2009-09-01 401,885,631 -20,000 6.60 6,088,832,430 2009-08-31
1043 2009-08-31 401,905,631 -52,790 6.60 6,088,832,430 2009-08-31
1044 2009-08-28 401,958,421 -12,000 6.60 6,088,832,430 2009-07-31
1045 2009-08-27 401,970,421 -4,000 6.60 6,088,832,430 2009-07-31
1046 2009-08-26 401,974,421 -27,480 6.60 6,088,832,430 2009-07-31
1047 2009-08-20 402,001,901 -2,120 6.60 6,088,832,430 2009-07-31
1048 2009-08-18 402,004,021 -5,600 6.60 6,088,832,430 2009-07-31
1049 2009-08-11 402,009,621 -4,840 6.60 6,088,832,430 2009-07-31
1050 2009-08-07 402,014,461 -5,200 6.60 6,088,832,430 2009-07-31
1051 2009-08-05 402,019,661 -42,400 6.60 6,088,832,430 2009-07-31
1052 2009-08-04 402,062,061 -17,600 6.60 6,088,832,430 2009-07-31
1053 2009-08-03 402,079,661 -33,030 6.60 6,088,832,430 2009-07-31
1054 2009-07-29 402,112,691 -40,000 6.60 6,088,832,430 2009-06-30
1055 2009-07-22 402,152,691 40,000 6.60 6,088,832,430 2009-06-30
1056 2009-07-20 402,112,691 -2,000 6.60 6,088,832,430 2009-06-30
1057 2009-07-17 402,114,691 -39,600 6.60 6,088,832,430 2009-06-30
1058 2009-07-10 402,154,291 -72,960 6.60 6,088,832,430 2009-06-30
1059 2009-07-09 402,227,251 -1,600,000 6.61 6,088,832,430 2009-06-30
1060 2009-07-08 403,827,251 -52,000 6.63 6,088,832,430 2009-06-30
1061 2009-07-07 403,879,251 -6,720 6.63 6,088,832,430 2009-06-30
1062 2009-07-06 403,885,971 -18,000 6.63 6,088,832,430 2009-06-30
1063 2009-07-02 403,903,971 2,000 6.63 6,088,832,430 2009-06-30
1064 2009-06-30 403,901,971 6,000 6.63 6,088,832,430 2009-06-30
1065 2009-06-25 403,895,971 -46,940,880 6.63 6,088,832,430 2009-06-10
1066 2009-06-24 450,836,851 -54,608,600 7.40 6,088,832,430 2009-06-10
1067 2009-06-23 505,445,451 -18,277,570 8.30 6,088,832,430 2009-06-10
1068 2009-06-22 523,723,021 -3,125,670 8.60 6,088,832,430 2009-06-10
1069 2009-06-18 526,848,691 -229,020 8.65 6,088,832,430 2009-06-10
1070 2009-06-17 527,077,711 2,000 8.66 6,088,832,430 2009-06-10
1071 2009-06-15 527,075,711 -2,000 8.66 6,088,832,430 2009-06-10
1072 2009-06-12 527,077,711 -20,000 8.66 6,088,832,430 2009-06-10
1073 2009-06-11 527,097,711 -3,467,780 8.66 6,088,832,430 2009-06-10
1074 2009-06-10 530,565,491 431,843,900 8.71 6,088,832,430 2009-06-10
1075 2009-06-09 98,721,591 -1,312,000 1.75 5,656,988,530 2009-05-31
1076 2009-06-08 100,033,591 -641,760 1.77 5,656,988,530 2009-05-31
1077 2009-06-05 100,675,351 -20,000 1.78 5,656,988,530 2009-05-31
1078 2009-06-04 100,695,351 50,000 1.78 5,656,988,530 2009-05-31
1079 2009-06-03 100,645,351 -20,000 1.78 5,656,988,530 2009-05-31
1080 2009-06-02 100,665,351 -326,400 1.78 5,656,988,530 2009-05-31
1081 2009-06-01 100,991,751 5,493,142 1.79 5,656,988,530 2009-05-31
1082 2009-05-29 95,498,609 -10,000 1.69 5,651,435,560 2009-04-30
1083 2009-05-27 95,508,609 12,000 1.69 5,651,435,560 2009-04-30
1084 2009-05-26 95,496,609 -7,560 1.69 5,651,435,560 2009-04-30
1085 2009-05-22 95,504,169 -60,000 1.69 5,651,435,560 2009-04-30
1086 2009-05-19 95,564,169 1 1.69 5,651,435,560 2009-04-30
1087 2009-05-18 95,564,168 -412 1.69 5,651,435,560 2009-04-30
1088 2009-05-13 95,564,580 -970 1.69 5,651,435,560 2009-04-30
1089 2009-05-12 95,565,550 -120,000 1.69 5,651,435,560 2009-04-30
1090 2009-05-08 95,685,550 -166,000 1.69 5,651,435,560 2009-04-30
1091 2009-05-07 95,851,550 -30,000 1.70 5,651,435,560 2009-04-30
1092 2009-04-30 95,881,550 -440 1.70 5,651,435,560 2009-04-30
1093 2009-04-29 95,881,990 -6,330 1.70 5,651,435,560 2009-03-31
1094 2009-04-24 95,888,320 -1,079,212,210 1.70 5,651,435,560 2009-03-31
1095 2009-04-17 1,175,100,530 -80,000 20.79 5,651,435,560 2009-03-31
1096 2009-04-16 1,175,180,530 -20,000 20.79 5,651,435,560 2009-03-31
1097 2009-04-15 1,175,200,530 -5,800 20.79 5,651,435,560 2009-03-31
1098 2009-04-14 1,175,206,330 20,000 20.79 5,651,435,560 2009-03-31
1099 2009-04-09 1,175,186,330 10,000 20.79 5,651,435,560 2009-03-31
1100 2009-03-20 1,175,176,330 120,000 20.79 5,651,435,560 2009-02-28
1101 2009-03-12 1,175,056,330 30,000 20.79 5,651,435,560 2009-02-28
1102 2009-03-11 1,175,026,330 7,200 20.79 5,651,435,560 2009-02-28
1103 2009-03-03 1,175,019,130 -2,000 20.79 5,651,435,560 2009-02-28
1104 2009-02-09 1,175,021,130 2,020 20.79 5,651,435,560 2009-01-31
1105 2009-02-03 1,175,019,110 -10,000 20.79 5,651,435,560 2009-01-31
1106 2009-02-02 1,175,029,110 80 20.79 5,651,435,560 2009-01-31
1107 2009-01-21 1,175,029,030 100,000 20.79 5,651,435,520 2008-12-31
1108 2009-01-14 1,174,929,030 46,000 20.79 5,651,435,520 2008-12-31
1109 2009-01-09 1,174,883,030 -9,680 20.79 5,651,435,520 2008-12-31
1110 2009-01-02 1,174,892,710 6,000 20.79 5,651,435,520 2008-12-31
1111 2008-12-03 1,174,886,710 -2,120 20.79 5,651,435,520 2008-11-30
1112 2008-11-27 1,174,888,830 -20,000 20.79 5,651,435,520 2008-10-31
1113 2008-11-19 1,174,908,830 82,500 20.79 5,651,435,520 2008-10-31
1114 2008-11-17 1,174,826,330 -10,000 20.79 5,651,435,520 2008-10-31
1115 2008-11-12 1,174,836,330 -38,000 20.79 5,651,435,520 2008-10-31
1116 2008-11-05 1,174,874,330 -4,840 20.79 5,651,435,520 2008-10-31
1117 2008-11-04 1,174,879,170 30,000 20.79 5,651,435,520 2008-10-31
1118 2008-11-03 1,174,849,170 38,000 20.79 5,651,435,520 2008-10-31
1119 2008-10-31 1,174,811,170 -946,000 20.79 5,651,435,520 2008-10-31
1120 2008-10-30 1,175,757,170 -1,930 20.80 5,652,381,520 2008-09-30
1121 2008-10-28 1,175,759,100 -30,000 20.80 5,652,381,520 2008-09-30
1122 2008-10-27 1,175,789,100 -50,000 20.80 5,652,381,520 2008-09-30
1123 2008-10-24 1,175,839,100 -55,000 20.80 5,652,381,520 2008-09-30
1124 2008-10-22 1,175,894,100 2,410 20.80 5,652,381,520 2008-09-30
1125 2008-10-21 1,175,891,690 346,000 20.80 5,652,381,520 2008-09-30
1126 2008-10-20 1,175,545,690 -120,000 20.80 5,652,381,520 2008-09-30
1127 2008-10-17 1,175,665,690 50,000 20.80 5,652,381,520 2008-09-30
1128 2008-10-16 1,175,615,690 20,000 20.80 5,652,381,520 2008-09-30
1129 2008-10-15 1,175,595,690 -22,000 20.80 5,652,381,520 2008-09-30
1130 2008-10-14 1,175,617,690 106,000 20.80 5,652,381,520 2008-09-30
1131 2008-10-13 1,175,511,690 136,000 20.80 5,652,381,520 2008-09-30
1132 2008-10-09 1,175,375,690 86,000 20.79 5,652,381,520 2008-09-30
1133 2008-10-08 1,175,289,690 16,000 20.79 5,652,381,520 2008-09-30
1134 2008-10-02 1,175,273,690 164,000 20.79 5,652,381,520 2008-09-30
1135 2008-09-30 1,175,109,690 -107,790 20.79 5,652,381,520 2008-09-30
1136 2008-09-29 1,175,217,480 104,000 20.79 5,652,489,310 2008-08-31
1137 2008-09-25 1,175,113,480 18,000 20.79 5,652,489,310 2008-08-31
1138 2008-09-24 1,175,095,480 -20,000 20.79 5,652,489,310 2008-08-31
1139 2008-09-22 1,175,115,480 12,000 20.79 5,652,489,310 2008-08-31
1140 2008-09-19 1,175,103,480 108,000 20.79 5,652,489,310 2008-08-31
1141 2008-09-17 1,174,995,480 -23,780 20.79 5,652,489,310 2008-08-31
1142 2008-09-16 1,175,019,260 190,000 20.79 5,652,489,310 2008-08-31
1143 2008-09-09 1,174,829,260 -3,730 20.78 5,652,489,310 2008-08-31
1144 2008-09-04 1,174,832,990 -2,420 20.78 5,652,489,310 2008-08-31
1145 2008-09-01 1,174,835,410 6,640 20.78 5,652,489,310 2008-08-31
1146 2008-08-25 1,174,828,770 -4,030 20.78 5,652,486,670 2008-07-31
1147 2008-08-19 1,174,832,800 -16,020 20.78 5,652,486,670 2008-07-31
1148 2008-08-15 1,174,848,820 -60,000 20.78 5,652,486,670 2008-07-31
1149 2008-08-13 1,174,908,820 20,000 20.79 5,652,486,670 2008-07-31
1150 2008-08-12 1,174,888,820 70,000 20.79 5,652,486,670 2008-07-31
1151 2008-08-04 1,174,818,820 -210 20.78 5,652,486,670 2008-07-31
1152 2008-07-31 1,174,819,030 480 20.78 5,652,486,670 2008-07-31
1153 2008-07-18 1,174,818,550 -5,800 20.78 5,652,486,190 2008-06-30
1154 2008-07-17 1,174,824,350 -20,000 20.78 5,652,486,190 2008-06-30
1155 2008-07-11 1,174,844,350 58,000 20.78 5,652,486,190 2008-06-30
1156 2008-07-07 1,174,786,350 -24,200 20.78 5,652,486,190 2008-06-30
1157 2008-06-30 1,174,810,550 1,683,670 20.78 5,652,486,190 2008-06-30
1158 2008-06-23 1,173,126,880 -474,500 20.76 5,650,802,520 2008-05-31
1159 2008-06-19 1,173,601,380 -40,000 20.77 5,650,802,520 2008-05-31
1160 2008-06-18 1,173,641,380 -500,000 20.77 5,650,802,520 2008-05-31
1161 2008-06-17 1,174,141,380 -210 20.78 5,650,802,520 2008-05-31
1162 2008-06-11 1,174,141,590 -87,480 20.78 5,650,802,520 2008-05-31
1163 2008-06-10 1,174,229,070 -243,020 20.78 5,650,802,520 2008-05-31
1164 2008-06-05 1,174,472,090 -1,200 20.78 5,650,802,520 2008-05-31
1165 2008-06-02 1,174,473,290 2,367,850 20.78 5,650,802,520 2008-05-31
1166 2008-05-28 1,172,105,440 -100 20.75 5,648,434,670 2008-04-30
1167 2008-05-27 1,172,105,540 -1,902,590 20.75 5,648,434,670 2008-04-30
1168 2008-05-26 1,174,008,130 -2,000 20.78 5,648,434,670 2008-04-30
1169 2008-05-23 1,174,010,130 -4,000 20.78 5,648,434,670 2008-04-30
1170 2008-05-22 1,174,014,130 -7,330 20.78 5,648,434,670 2008-04-30
1171 2008-05-19 1,174,021,460 -50,000 20.78 5,648,434,670 2008-04-30
1172 2008-05-07 1,174,071,460 -400 20.79 5,648,434,670 2008-04-30
1173 2008-04-30 1,174,071,860 9,000 20.79 5,648,434,670 2008-04-30
1174 2008-04-28 1,174,062,860 -40,000 20.79 5,648,425,670 2008-03-31
1175 2008-04-25 1,174,102,860 -1,930 20.79 5,648,425,670 2008-03-31
1176 2008-04-24 1,174,104,790 -122,000 20.79 5,648,425,670 2008-03-31
1177 2008-04-17 1,174,226,790 -10,000 20.79 5,648,425,670 2008-03-31
1178 2008-04-14 1,174,236,790 -2,000 20.79 5,648,425,670 2008-03-31
1179 2008-04-09 1,174,238,790 4,000 20.79 5,648,425,670 2008-03-31
1180 2008-04-07 1,174,234,790 -79,790 20.79 5,648,425,670 2008-03-31
1181 2008-04-03 1,174,314,580 2,000 20.79 5,648,425,670 2008-03-31
1182 2008-04-02 1,174,312,580 -6,000 20.79 5,648,425,670 2008-03-31
1183 2008-04-01 1,174,318,580 20,240 20.79 5,648,425,670 2008-03-31
1184 2008-03-31 1,174,298,340 30,630 20.79 5,648,425,670 2008-03-31
1185 2008-03-25 1,174,267,710 -2,000 20.79 5,648,395,040 2008-02-29
1186 2008-03-13 1,174,269,710 10,000 20.79 5,648,395,040 2008-02-29
1187 2008-03-12 1,174,259,710 -198,000 20.79 5,648,395,040 2008-02-29
1188 2008-03-06 1,174,457,710 4,000 20.79 5,648,395,040 2008-02-29
1189 2008-03-04 1,174,453,710 -11,000 20.79 5,648,395,040 2008-02-29
1190 2008-02-29 1,174,464,710 3,290 20.79 5,648,395,040 2008-02-29
1191 2008-02-26 1,174,461,420 100,000 20.79 5,648,391,750 2008-01-31
1192 2008-02-18 1,174,361,420 -10,430 20.79 5,648,391,750 2008-01-31
1193 2008-02-12 1,174,371,850 -2,900 20.79 5,648,391,750 2008-01-31
1194 2008-02-04 1,174,374,750 55,000 20.79 5,648,391,750 2008-01-31
1195 2008-02-01 1,174,319,750 -3,860 20.79 5,648,391,750 2008-01-31
1196 2008-01-31 1,174,323,610 1,464,330 20.79 5,648,391,750 2008-01-31
1197 2008-01-30 1,172,859,280 -6,020 20.77 5,646,287,420 2007-12-31
1198 2008-01-28 1,172,865,300 -2,000 20.77 5,646,287,420 2007-12-31
1199 2008-01-23 1,172,867,300 -1,120,480 20.77 5,646,287,420 2007-12-31
1200 2008-01-22 1,173,987,780 -12,000 20.79 5,646,287,420 2007-12-31
1201 2008-01-21 1,173,999,780 -342,410 20.79 5,646,287,420 2007-12-31
1202 2008-01-16 1,174,342,190 -80 20.80 5,646,287,420 2007-12-31
1203 2008-01-14 1,174,342,270 -1,145,560 20.80 5,646,287,420 2007-12-31
1204 2008-01-11 1,175,487,830 -42,000 20.82 5,646,287,420 2007-12-31
1205 2008-01-10 1,175,529,830 -36,000 20.82 5,646,287,420 2007-12-31
1206 2008-01-09 1,175,565,830 -36,000 20.82 5,646,287,420 2007-12-31
1207 2008-01-08 1,175,601,830 -76,000 20.82 5,646,287,420 2007-12-31
1208 2008-01-07 1,175,677,830 -6,000 20.82 5,646,287,420 2007-12-31
1209 2008-01-04 1,175,683,830 -34,000 20.82 5,646,287,420 2007-12-31
1210 2008-01-03 1,175,717,830 -24,840 20.82 5,646,287,420 2007-12-31
1211 2008-01-02 1,175,742,670 -146,000 20.82 5,646,287,420 2007-12-31
1212 2007-12-31 1,175,888,670 10,117,190 20.83 5,646,287,420 2007-12-31
1213 2007-12-27 1,165,771,480 -3,830,220 20.68 5,636,170,230 2007-11-30
1214 2007-12-24 1,169,601,700 -452,000 20.75 5,636,170,230 2007-11-30
1215 2007-12-21 1,170,053,700 -122,310 20.76 5,636,170,230 2007-11-30
1216 2007-12-20 1,170,176,010 -380,000 20.76 5,636,170,230 2007-11-30
1217 2007-12-19 1,170,556,010 -220,000 20.77 5,636,170,230 2007-11-30
1218 2007-12-18 1,170,776,010 -1,322,000 20.77 5,636,170,230 2007-11-30
1219 2007-12-17 1,172,098,010 -151,580 20.80 5,636,170,230 2007-11-30
1220 2007-12-14 1,172,249,590 -20,000 20.80 5,636,170,230 2007-11-30
1221 2007-12-13 1,172,269,590 -3,169,430 20.80 5,636,170,230 2007-11-30
1222 2007-12-12 1,175,439,020 -268,000 20.86 5,636,170,230 2007-11-30
1223 2007-12-11 1,175,707,020 -536,970 20.86 5,636,170,230 2007-11-30
1224 2007-12-10 1,176,243,990 -416,800 20.87 5,636,170,230 2007-11-30
1225 2007-12-07 1,176,660,790 -28,730 20.88 5,636,170,230 2007-11-30
1226 2007-12-06 1,176,689,520 -610,040 20.88 5,636,170,230 2007-11-30
1227 2007-12-05 1,177,299,560 -40,310 20.89 5,636,170,230 2007-11-30
1228 2007-12-04 1,177,339,870 -1,586,840 20.89 5,636,170,230 2007-11-30
1229 2007-12-03 1,178,926,710 -459,600 20.92 5,636,170,230 2007-11-30
1230 2007-11-30 1,179,386,310 14,284,770 20.93 5,636,170,230 2007-11-30
1231 2007-11-29 1,165,101,540 -220,000 20.72 5,621,843,780 2007-10-31
1232 2007-11-28 1,165,321,540 -4,140,920 20.73 5,621,843,780 2007-10-31
1233 2007-11-27 1,169,462,460 -353,080 20.80 5,621,843,780 2007-10-31
1234 2007-11-26 1,169,815,540 -115,100 20.81 5,621,843,780 2007-10-31
1235 2007-11-23 1,169,930,640 -148,400 20.81 5,621,843,780 2007-10-31
1236 2007-11-22 1,170,079,040 -110,000 20.81 5,621,843,780 2007-10-31
1237 2007-11-21 1,170,189,040 -1,139,760 20.82 5,621,843,780 2007-10-31
1238 2007-11-20 1,171,328,800 -2,250,990 20.84 5,621,843,780 2007-10-31
1239 2007-11-19 1,173,579,790 -2,078,450 20.88 5,621,843,780 2007-10-31
1240 2007-11-16 1,175,658,240 101,550 20.91 5,621,843,780 2007-10-31
1241 2007-11-15 1,175,556,690 -1,852,000 20.91 5,621,843,780 2007-10-31
1242 2007-11-14 1,177,408,690 -1,174,000 20.94 5,621,843,780 2007-10-31
1243 2007-11-13 1,178,582,690 -222,400 20.96 5,621,843,780 2007-10-31
1244 2007-11-12 1,178,805,090 -5,530,000 20.97 5,621,843,780 2007-10-31
1245 2007-11-09 1,184,335,090 -160,000 21.07 5,621,843,780 2007-10-31
1246 2007-11-08 1,184,495,090 -755,430 21.07 5,621,843,780 2007-10-31
1247 2007-11-07 1,185,250,520 -296,770 21.08 5,621,843,780 2007-10-31
1248 2007-11-06 1,185,547,290 -202,200 21.09 5,621,843,780 2007-10-31
1249 2007-11-05 1,185,749,490 -1,869,110 21.09 5,621,843,780 2007-10-31
1250 2007-11-02 1,187,618,600 -1,333,380 21.13 5,621,843,780 2007-10-31
1251 2007-11-01 1,188,951,980 -338,000 21.15 5,621,843,780 2007-10-31
1252 2007-10-31 1,189,289,980 75,570,300 21.15 5,621,843,780 2007-10-31
1253 2007-10-30 1,113,719,680 -1,018,480 20.08 5,545,127,410 2007-09-30
1254 2007-10-29 1,114,738,160 -1,696,040 20.10 5,545,127,410 2007-09-30
1255 2007-10-26 1,116,434,200 -134,930 20.13 5,545,127,410 2007-09-30
1256 2007-10-25 1,116,569,130 -2,454,000 20.14 5,545,127,410 2007-09-30
1257 2007-10-24 1,119,023,130 -999,520 20.18 5,545,127,410 2007-09-30
1258 2007-10-23 1,120,022,650 -2,880,000 20.20 5,545,127,410 2007-09-30
1259 2007-10-22 1,122,902,650 -19,063,690 20.25 5,545,127,410 2007-09-30
1260 2007-10-18 1,141,966,340 -2,634,110 20.59 5,545,127,410 2007-09-30
1261 2007-10-17 1,144,600,450 -37,073,800 20.64 5,545,127,410 2007-09-30
1262 2007-10-16 1,181,674,250 -956,000 21.31 5,545,127,410 2007-09-30
1263 2007-10-15 1,182,630,250 -2,412,040 21.33 5,545,127,410 2007-09-30
1264 2007-10-12 1,185,042,290 -203,700 21.37 5,545,127,410 2007-09-30
1265 2007-10-11 1,185,245,990 -46,953,280 21.37 5,545,127,410 2007-09-30
1266 2007-10-10 1,232,199,270 -484,430 22.22 5,545,127,410 2007-09-30
1267 2007-10-09 1,232,683,700 -225,360 22.23 5,545,127,410 2007-09-30
1268 2007-10-08 1,232,909,060 -1,011,640 22.23 5,545,127,410 2007-09-30
1269 2007-10-05 1,233,920,700 -235,000 22.25 5,545,127,410 2007-09-30
1270 2007-10-04 1,234,155,700 -709,760 22.26 5,545,127,410 2007-09-30
1271 2007-10-03 1,234,865,460 -605,630 22.27 5,545,127,410 2007-09-30
1272 2007-10-02 1,235,471,090 58,537,370 22.28 5,545,127,410 2007-09-30
1273 2007-09-28 1,176,933,720 -19,529,280 21.48 5,479,998,370 2007-08-31
1274 2007-09-27 1,196,463,000 -2,786,000 21.83 5,479,998,370 2007-08-31
1275 2007-09-25 1,199,249,000 -6,626,000 21.88 5,479,998,370 2007-08-31
1276 2007-09-24 1,205,875,000 -211,050 22.01 5,479,998,370 2007-08-31
1277 2007-09-21 1,206,086,050 -2,495,000 22.01 5,479,998,370 2007-08-31
1278 2007-09-20 1,208,581,050 -3,908,910 22.05 5,479,998,370 2007-08-31
1279 2007-09-19 1,212,489,960 -1,520,000 22.13 5,479,998,370 2007-08-31
1280 2007-09-18 1,214,009,960 4,494,000 22.15 5,479,998,370 2007-08-31
1281 2007-09-17 1,209,515,960 -1,167,200 22.07 5,479,998,370 2007-08-31
1282 2007-09-14 1,210,683,160 -206,000 22.09 5,479,998,370 2007-08-31
1283 2007-09-13 1,210,889,160 -1,178,960 22.10 5,479,998,370 2007-08-31
1284 2007-09-12 1,212,068,120 -690,000 22.12 5,479,998,370 2007-08-31
1285 2007-09-11 1,212,758,120 -272,970 22.13 5,479,998,370 2007-08-31
1286 2007-09-10 1,213,031,090 -20,133,680 22.14 5,479,998,370 2007-08-31
1287 2007-09-07 1,233,164,770 13,618,110 22.50 5,479,998,370 2007-08-31
1288 2007-09-06 1,219,546,660 4,986,210 22.25 5,479,998,370 2007-08-31
1289 2007-09-05 1,214,560,450 -4,263,557,920 22.16 5,479,998,370 2007-08-31
1290 2007-09-04 5,478,118,370 -1,880,000 99.97 5,479,998,370 2007-08-31
1291 2007-08-31 5,479,998,370 91,586,110 100.00 5,479,998,370 2007-08-31
1292 2007-08-22 5,388,412,260 419,358,658 100.00 5,388,412,260 2007-08-21
1293 2007-08-21 4,969,053,602 4,849,534,814 92.22 5,388,412,260 2007-08-21
1294 2007-08-20 119,518,788 -22,657 22.18 538,841,226 2007-07-31
1295 2007-08-17 119,541,445 -5,030 22.18 538,841,226 2007-07-31
1296 2007-08-16 119,546,475 -126,440 22.19 538,841,226 2007-07-31
1297 2007-08-15 119,672,915 -84,656 22.21 538,841,226 2007-07-31
1298 2007-08-14 119,757,571 -37,600 22.23 538,841,226 2007-07-31
1299 2007-08-13 119,795,171 -360,920 22.23 538,841,226 2007-07-31
1300 2007-08-10 120,156,091 -69,405 22.30 538,841,226 2007-07-31
1301 2007-08-09 120,225,496 -293,660 22.31 538,841,226 2007-07-31
1302 2007-08-08 120,519,156 -176,212 22.37 538,841,226 2007-07-31
1303 2007-08-07 120,695,368 -533,591 22.40 538,841,226 2007-07-31
1304 2007-08-06 121,228,959 -555,100 22.50 538,841,226 2007-07-31
1305 2007-08-03 121,784,059 -29,500 22.60 538,841,226 2007-07-31
1306 2007-08-02 121,813,559 -136,459 22.61 538,841,226 2007-07-31
1307 2007-08-01 121,950,018 -24,200 22.63 538,841,226 2007-07-31
1308 2007-07-31 121,974,218 1,477,229 22.64 538,841,226 2007-07-31
1309 2007-07-30 120,496,989 -21,876 22.43 537,326,497 2007-06-30
1310 2007-07-27 120,518,865 -12,000 22.43 537,326,497 2007-06-30
1311 2007-07-26 120,530,865 -20,680 22.43 537,326,497 2007-06-30
1312 2007-07-25 120,551,545 -13,366 22.44 537,326,497 2007-06-30
1313 2007-07-24 120,564,911 -958 22.44 537,326,497 2007-06-30
1314 2007-07-23 120,565,869 -56,742 22.44 537,326,497 2007-06-30
1315 2007-07-20 120,622,611 -43,800 22.45 537,326,497 2007-06-30
1316 2007-07-19 120,666,411 -47,800 22.46 537,326,497 2007-06-30
1317 2007-07-18 120,714,211 -40,448 22.47 537,326,497 2007-06-30
1318 2007-07-17 120,754,659 -15,168 22.47 537,326,497 2007-06-30
1319 2007-07-16 120,769,827 -56,236 22.48 537,326,497 2007-06-30
1320 2007-07-13 120,826,063 -127,120 22.49 537,326,497 2007-06-30
1321 2007-07-12 120,953,183 -78,910 22.51 537,326,497 2007-06-30
1322 2007-07-11 121,032,093 -28,100 22.52 537,326,497 2007-06-30
1323 2007-07-10 121,060,193 -40,641 22.53 537,326,497 2007-06-30
1324 2007-07-09 121,100,834 -9,221 22.54 537,326,497 2007-06-30
1325 2007-07-06 121,110,055 -17,640 22.54 537,326,497 2007-06-30
1326 2007-07-05 121,127,695 -2,200 22.54 537,326,497 2007-06-30
1327 2007-07-03 121,129,895 14,383 22.54 537,326,497 2007-06-30
1328 2007-06-29 121,115,512 -7,740 22.54 537,300,114 2007-05-31
1329 2007-06-28 121,123,252 -15,403 22.54 537,300,114 2007-05-31
1330 2007-06-27 121,138,655 -1,693 22.55 537,300,114 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top