ALLIED PROPERTIES (H.K.) LIMITED: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports

Exchange	Code	Listed	Last trade	Delisted
HK Main	00056	1981-01-08	2020-08-14	2020-11-27	Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2020-11-25	1,596,206,433	-10,000	286	23.4316	6,812,201,460	2020-10-31
2	2020-08-17	1,596,216,433	-4,792,255,031	290	23.4317	6,812,201,460	2020-07-31
3	2020-08-14	6,388,471,464	-204	290	93.7798	6,812,201,460	2020-07-31
4	2020-08-07	6,388,471,668	590	292	93.7798	6,812,201,460	2020-07-31
5	2020-07-24	6,388,471,078	1,600	292	93.7798	6,812,201,460	2020-06-30
6	2020-07-22	6,388,469,478	90,000	292	93.7798	6,812,201,460	2020-06-30
7	2020-07-21	6,388,379,478	-877,610	291	93.7785	6,812,201,460	2020-06-30
8	2020-07-13	6,389,257,088	6,020	294	93.7914	6,812,201,460	2020-06-30
9	2020-07-10	6,389,251,068	3,090	293	93.7913	6,812,201,460	2020-06-30
10	2020-07-09	6,389,247,978	98,175	293	93.7912	6,812,201,460	2020-06-30
11	2020-07-06	6,389,149,803	30,166	293	93.7898	6,812,201,460	2020-06-30
12	2020-06-30	6,389,119,637	-20,000	293	93.7894	6,812,201,460	2020-06-30
13	2020-06-29	6,389,139,637	19,240	293	93.7896	6,812,201,460	2020-05-31
14	2020-06-24	6,389,120,397	39,600	293	93.7894	6,812,201,460	2020-05-31
15	2020-06-17	6,389,080,797	4,840	294	93.7888	6,812,201,460	2020-05-31
16	2020-06-15	6,389,075,957	18,977	294	93.7887	6,812,201,460	2020-05-31
17	2020-06-11	6,389,056,980	560	294	93.7884	6,812,201,460	2020-05-31
18	2020-06-04	6,389,056,420	4,632	295	93.7884	6,812,201,460	2020-05-31
19	2020-06-01	6,389,051,788	19,453	295	93.7884	6,812,201,460	2020-05-31
20	2020-05-26	6,389,032,335	2,712	296	93.7881	6,812,201,460	2020-04-30
21	2020-05-25	6,389,029,623	260,000	296	93.7880	6,812,201,460	2020-04-30
22	2020-05-21	6,388,769,623	48,400	297	93.7842	6,812,201,460	2020-04-30
23	2020-05-19	6,388,721,223	30,000	297	93.7835	6,812,201,460	2020-04-30
24	2020-05-18	6,388,691,223	229,270	297	93.7831	6,812,201,460	2020-04-30
25	2020-05-07	6,388,461,953	-4,000	297	93.7797	6,812,201,460	2020-04-30
26	2020-05-06	6,388,465,953	6,660	298	93.7798	6,812,201,460	2020-04-30
27	2020-04-28	6,388,459,293	148,000	302	93.7797	6,812,201,460	2020-03-31
28	2020-04-24	6,388,311,293	320,000	303	93.7775	6,812,201,460	2020-03-31
29	2020-04-23	6,387,991,293	-10,282,355	305	93.7728	6,812,201,460	2020-03-31
30	2020-04-20	6,398,273,648	729	307	93.9237	6,812,201,460	2020-03-31
31	2020-04-16	6,398,272,919	240,000	307	93.9237	6,812,201,460	2020-03-31
32	2020-04-07	6,398,032,919	27,791	308	93.9202	6,812,201,460	2020-03-31
33	2020-03-26	6,398,005,128	7,128	308	93.9198	6,812,201,460	2020-02-29
34	2020-03-10	6,397,998,000	-950,000	310	93.9197	6,812,201,460	2020-02-29
35	2020-02-24	6,398,948,000	19,360	311	93.9336	6,812,201,460	2020-01-31
36	2020-02-13	6,398,928,640	9,668	311	93.9333	6,812,201,460	2020-01-31
37	2020-02-10	6,398,918,972	1,200	311	93.9332	6,812,201,460	2020-01-31
38	2020-02-04	6,398,917,772	1,459,332	312	93.9332	6,812,201,460	2020-01-31
39	2020-01-30	6,397,458,440	-20,000	310	93.9118	6,812,201,460	2019-12-31
40	2020-01-20	6,397,478,440	10,000	310	93.9121	6,812,201,460	2019-12-31
41	2020-01-14	6,397,468,440	11,456	312	93.9119	6,812,201,460	2019-12-31
42	2020-01-08	6,397,456,984	-20,000	311	93.9117	6,812,201,460	2019-12-31
43	2019-12-27	6,397,476,984	60,000	311	93.9120	6,812,201,460	2019-11-30
44	2019-12-23	6,397,416,984	18,000	311	93.9112	6,812,201,460	2019-11-30
45	2019-12-19	6,397,398,984	5,313	311	93.9109	6,812,201,460	2019-11-30
46	2019-12-18	6,397,393,671	10,000	311	93.9108	6,812,201,460	2019-11-30
47	2019-12-16	6,397,383,671	4,644	311	93.9107	6,812,201,460	2019-11-30
48	2019-12-13	6,397,379,027	-49,500	311	93.9106	6,812,201,460	2019-11-30
49	2019-12-03	6,397,428,527	240,000	312	93.9113	6,812,201,460	2019-11-30
50	2019-11-29	6,397,188,527	104,840	313	93.9078	6,812,201,460	2019-10-31
51	2019-11-13	6,397,083,687	31,680	314	93.9063	6,812,201,460	2019-10-31
52	2019-11-12	6,397,052,007	240	314	93.9058	6,812,201,460	2019-10-31
53	2019-11-04	6,397,051,767	-10,000	312	93.9058	6,812,201,460	2019-10-31
54	2019-11-01	6,397,061,767	259,733	312	93.9059	6,812,201,460	2019-10-31
55	2019-10-30	6,396,802,034	1,920	312	93.9021	6,812,201,460	2019-09-30
56	2019-10-29	6,396,800,114	20,000	312	93.9021	6,812,201,460	2019-09-30
57	2019-10-28	6,396,780,114	5,950	312	93.9018	6,812,201,460	2019-09-30
58	2019-10-23	6,396,774,164	513,770	312	93.9017	6,812,201,460	2019-09-30
59	2019-10-22	6,396,260,394	1,500	313	93.8942	6,812,201,460	2019-09-30
60	2019-10-21	6,396,258,894	52,360	314	93.8942	6,812,201,460	2019-09-30
61	2019-10-17	6,396,206,534	1,570	313	93.8934	6,812,201,460	2019-09-30
62	2019-10-02	6,396,204,964	20,000	313	93.8934	6,812,201,460	2019-09-30
63	2019-09-27	6,396,184,964	-20,000	314	93.8931	6,812,201,460	2019-08-31
64	2019-09-24	6,396,204,964	10,000	313	93.8934	6,812,201,460	2019-08-31
65	2019-09-20	6,396,194,964	-100,000	313	93.8932	6,812,201,460	2019-08-31
66	2019-09-19	6,396,294,964	151,612	313	93.8947	6,812,201,460	2019-08-31
67	2019-09-13	6,396,143,352	13,895	313	93.8925	6,812,201,460	2019-08-31
68	2019-09-12	6,396,129,457	3,860	313	93.8923	6,812,201,460	2019-08-31
69	2019-09-11	6,396,125,597	-510,033	314	93.8922	6,812,201,460	2019-08-31
70	2019-09-09	6,396,635,630	3,870	314	93.8997	6,812,201,460	2019-08-31
71	2019-09-04	6,396,631,760	76,800	314	93.8996	6,812,201,460	2019-08-31
72	2019-08-28	6,396,554,960	6,020	315	93.8985	6,812,201,460	2019-07-31
73	2019-08-23	6,396,548,940	-20,000	315	93.8984	6,812,201,460	2019-07-31
74	2019-08-21	6,396,568,940	33,000	315	93.8987	6,812,201,460	2019-07-31
75	2019-08-20	6,396,535,940	133,533	315	93.8982	6,812,201,460	2019-07-31
76	2019-08-07	6,396,402,407	30,000	317	93.8963	6,812,201,460	2019-07-31
77	2019-08-06	6,396,372,407	12,213	317	93.8958	6,812,201,460	2019-07-31
78	2019-08-01	6,396,360,194	1,904	317	93.8956	6,812,201,460	2019-07-31
79	2019-07-29	6,396,358,290	101,780	320	93.8956	6,812,201,460	2019-06-30
80	2019-07-25	6,396,256,510	-10,000	322	93.8941	6,812,201,460	2019-06-30
81	2019-07-24	6,396,266,510	30,000	322	93.8943	6,812,201,460	2019-06-30
82	2019-07-18	6,396,236,510	1,280	323	93.8938	6,812,201,460	2019-06-30
83	2019-07-15	6,396,235,230	1,000	324	93.8938	6,812,201,460	2019-06-30
84	2019-07-10	6,396,234,230	10,000	324	93.8938	6,812,201,460	2019-06-30
85	2019-07-04	6,396,224,230	1,659	326	93.8936	6,812,201,460	2019-06-30
86	2019-06-20	6,396,222,571	47,520	327	93.8936	6,812,201,460	2019-05-31
87	2019-06-18	6,396,175,051	237,226	327	93.8929	6,812,201,460	2019-05-31
88	2019-06-17	6,395,937,825	12,100	327	93.8894	6,812,201,460	2019-05-31
89	2019-06-11	6,395,925,725	-20,000	327	93.8893	6,812,201,460	2019-05-31
90	2019-06-05	6,395,945,725	13,090	327	93.8896	6,812,201,460	2019-05-31
91	2019-06-03	6,395,932,635	1,930	327	93.8894	6,812,201,460	2019-05-31
92	2019-05-31	6,395,930,705	46,000	327	93.8893	6,812,201,460	2019-05-31
93	2019-05-27	6,395,884,705	5,556	327	93.8887	6,812,201,460	2019-04-30
94	2019-05-20	6,395,879,149	33,075	328	93.8886	6,812,201,460	2019-04-30
95	2019-05-15	6,395,846,074	-1,309	330	93.8881	6,812,201,460	2019-04-30
96	2019-05-02	6,395,847,383	36,000	330	93.8881	6,812,201,460	2019-04-30
97	2019-04-29	6,395,811,383	18,800	330	93.8876	6,812,201,460	2019-03-31
98	2019-04-24	6,395,792,583	2,900	329	93.8873	6,812,201,460	2019-03-31
99	2019-04-17	6,395,789,683	12,000	329	93.8873	6,812,201,460	2019-03-31
100	2019-04-16	6,395,777,683	4,820	329	93.8871	6,812,201,460	2019-03-31
101	2019-04-15	6,395,772,863	-10	329	93.8870	6,812,201,460	2019-03-31
102	2019-04-12	6,395,772,873	4,139	329	93.8870	6,812,201,460	2019-03-31
103	2019-04-10	6,395,768,734	5,010	329	93.8870	6,812,201,460	2019-03-31
104	2019-04-04	6,395,763,724	-10,000	331	93.8869	6,812,201,460	2019-03-31
105	2019-04-01	6,395,773,724	6,813	332	93.8870	6,812,201,460	2019-03-31
106	2019-03-22	6,395,766,911	732	331	93.8869	6,812,201,460	2019-02-28
107	2019-03-15	6,395,766,179	2,777	332	93.8869	6,812,201,460	2019-02-28
108	2019-03-08	6,395,763,402	-1,840	333	93.8869	6,812,201,460	2019-02-28
109	2019-03-07	6,395,765,242	31,010	332	93.8869	6,812,201,460	2019-02-28
110	2019-03-06	6,395,734,232	8,890	331	93.8865	6,812,201,460	2019-02-28
111	2019-02-27	6,395,725,342	15,708	335	93.8863	6,812,201,460	2019-01-31
112	2019-02-22	6,395,709,634	300,000	335	93.8861	6,812,201,460	2019-01-31
113	2019-02-21	6,395,409,634	26,000	335	93.8817	6,812,201,460	2019-01-31
114	2019-02-20	6,395,383,634	-10,000	336	93.8813	6,812,201,460	2019-01-31
115	2019-02-12	6,395,393,634	6,020	337	93.8815	6,812,201,460	2019-01-31
116	2019-01-28	6,395,387,614	6,946	337	93.8814	6,812,201,460	2018-12-31
117	2019-01-17	6,395,380,668	400	340	93.8813	6,812,201,460	2018-12-31
118	2018-12-24	6,395,380,268	6,820	342	93.8813	6,812,201,460	2018-11-30
119	2018-12-21	6,395,373,448	1,370	342	93.8812	6,812,201,460	2018-11-30
120	2018-12-20	6,395,372,078	13,895	342	93.8811	6,812,201,460	2018-11-30
121	2018-12-17	6,395,358,183	1,930	342	93.8809	6,812,201,460	2018-11-30
122	2018-12-12	6,395,356,253	22,040	344	93.8809	6,812,201,460	2018-11-30
123	2018-11-28	6,395,334,213	11,116	344	93.8806	6,812,201,460	2018-10-31
124	2018-11-16	6,395,323,097	13,328	345	93.8804	6,812,201,460	2018-10-31
125	2018-11-13	6,395,309,769	60,000	344	93.8802	6,812,201,460	2018-10-31
126	2018-10-29	6,395,249,769	960	345	93.8793	6,812,201,460	2018-09-30
127	2018-10-26	6,395,248,809	106,919	345	93.8793	6,812,201,460	2018-09-30
128	2018-10-24	6,395,141,890	150,410	346	93.8778	6,812,201,460	2018-09-30
129	2018-10-19	6,394,991,480	100,000	346	93.8755	6,812,201,460	2018-09-30
130	2018-10-12	6,394,891,480	200,000	346	93.8741	6,812,201,460	2018-09-30
131	2018-10-09	6,394,691,480	463,895	347	93.8711	6,812,201,460	2018-09-30
132	2018-10-04	6,394,227,585	-190,000	347	93.8643	6,812,201,460	2018-09-30
133	2018-09-06	6,394,417,585	1,181,210	349	93.8671	6,812,201,460	2018-08-31
134	2018-08-28	6,393,236,375	20,000	347	93.8498	6,812,201,460	2018-07-31
135	2018-08-21	6,393,216,375	1,440	347	93.8495	6,812,201,460	2018-07-31
136	2018-08-20	6,393,214,935	1,000,000	347	93.8495	6,812,201,460	2018-07-31
137	2018-08-17	6,392,214,935	580	347	93.8348	6,812,201,460	2018-07-31
138	2018-08-15	6,392,214,355	200	346	93.8348	6,812,201,460	2018-07-31
139	2018-08-09	6,392,214,155	2,000	346	93.8348	6,812,201,460	2018-07-31
140	2018-08-07	6,392,212,155	44,508	347	93.8347	6,812,201,460	2018-07-31
141	2018-08-06	6,392,167,647	16,092	347	93.8341	6,812,201,460	2018-07-31
142	2018-08-03	6,392,151,555	100	347	93.8339	6,812,201,460	2018-07-31
143	2018-08-02	6,392,151,455	1,309	347	93.8339	6,812,201,460	2018-07-31
144	2018-07-30	6,392,150,146	14,000	346	93.8338	6,812,201,460	2018-06-30
145	2018-07-26	6,392,136,146	-22,000	346	93.8336	6,812,201,460	2018-06-30
146	2018-07-12	6,392,158,146	77,825	350	93.8340	6,812,201,460	2018-06-30
147	2018-07-10	6,392,080,321	34,000	349	93.8328	6,812,201,460	2018-06-30
148	2018-07-09	6,392,046,321	4,840	349	93.8323	6,812,201,460	2018-06-30
149	2018-07-03	6,392,041,481	4,377	351	93.8322	6,812,201,460	2018-06-30
150	2018-06-27	6,392,037,104	2,222	351	93.8322	6,812,201,460	2018-05-31
151	2018-06-15	6,392,034,882	-200,000	351	93.8321	6,812,201,460	2018-05-31
152	2018-06-14	6,392,234,882	1,933	351	93.8351	6,812,201,460	2018-05-31
153	2018-06-12	6,392,232,949	7,617	351	93.8351	6,812,201,460	2018-05-31
154	2018-06-11	6,392,225,332	300,000	352	93.8349	6,812,201,460	2018-05-31
155	2018-06-05	6,391,925,332	-4,000	352	93.8305	6,812,201,460	2018-05-31
156	2018-05-30	6,391,929,332	9,600	356	93.8306	6,812,201,460	2018-04-30
157	2018-05-25	6,391,919,732	4,830	356	93.8305	6,812,201,460	2018-04-30
158	2018-05-24	6,391,914,902	3,870	355	93.8304	6,812,201,460	2018-04-30
159	2018-05-18	6,391,911,032	-38,067	357	93.8303	6,812,201,460	2018-04-30
160	2018-05-17	6,391,949,099	960	357	93.8309	6,812,201,460	2018-04-30
161	2018-05-16	6,391,948,139	451	358	93.8309	6,812,201,460	2018-04-30
162	2018-05-15	6,391,947,688	41,256	358	93.8309	6,812,201,460	2018-04-30
163	2018-05-10	6,391,906,432	960	358	93.8303	6,812,201,460	2018-04-30
164	2018-05-09	6,391,905,472	12,744	358	93.8302	6,812,201,460	2018-04-30
165	2018-05-08	6,391,892,728	3,927	358	93.8301	6,812,201,460	2018-04-30
166	2018-05-07	6,391,888,801	-4	357	93.8300	6,812,201,460	2018-04-30
167	2018-04-25	6,391,888,805	20,000	357	93.8300	6,812,201,460	2018-03-31
168	2018-04-18	6,391,868,805	100,000	357	93.8297	6,812,201,460	2018-03-31
169	2018-04-10	6,391,768,805	20,830	360	93.8282	6,812,201,460	2018-03-31
170	2018-04-04	6,391,747,975	-100,001	358	93.8279	6,812,201,460	2018-03-31
171	2018-04-03	6,391,847,976	-18,000	359	93.8294	6,812,201,460	2018-03-31
172	2018-03-23	6,391,865,976	-16,000	360	93.8297	6,812,201,460	2018-02-28
173	2018-03-21	6,391,881,976	5,800	359	93.8299	6,812,201,460	2018-02-28
174	2018-03-12	6,391,876,176	-99,568	357	93.8298	6,812,201,460	2018-02-28
175	2018-03-09	6,391,975,744	6,946	357	93.8313	6,812,201,460	2018-02-28
176	2018-03-07	6,391,968,798	-20,000	357	93.8312	6,812,201,460	2018-02-28
177	2018-02-28	6,391,988,798	142,000	357	93.8315	6,812,201,460	2018-02-28
178	2018-02-26	6,391,846,798	-467,640	358	93.8294	6,812,201,460	2018-01-31
179	2018-02-12	6,392,314,438	1,930	359	93.8363	6,812,201,460	2018-01-31
180	2018-02-08	6,392,312,508	-200,000	358	93.8362	6,812,201,460	2018-01-31
181	2018-02-01	6,392,512,508	1,200	357	93.8392	6,812,201,460	2018-01-31
182	2018-01-29	6,392,511,308	880	356	93.8391	6,812,201,460	2017-12-31
183	2018-01-23	6,392,510,428	6,020	358	93.8391	6,812,201,460	2017-12-31
184	2018-01-19	6,392,504,408	11,340	357	93.8390	6,812,201,460	2017-12-31
185	2018-01-18	6,392,493,068	11,893	357	93.8389	6,812,201,460	2017-12-31
186	2018-01-17	6,392,481,175	35,500	357	93.8387	6,812,201,460	2017-12-31
187	2018-01-16	6,392,445,675	12,000	357	93.8382	6,812,201,460	2017-12-31
188	2018-01-15	6,392,433,675	-10,000	357	93.8380	6,812,201,460	2017-12-31
189	2018-01-12	6,392,443,675	2,618	357	93.8381	6,812,201,460	2017-12-31
190	2018-01-09	6,392,441,057	-7,017	357	93.8381	6,812,201,460	2017-12-31
191	2018-01-08	6,392,448,074	151,111	357	93.8382	6,812,201,460	2017-12-31
192	2018-01-05	6,392,296,963	36,783	358	93.8360	6,812,201,460	2017-12-31
193	2017-12-29	6,392,260,180	119,800	357	93.8355	6,812,201,460	2017-11-30
194	2017-12-28	6,392,140,380	434,934	357	93.8337	6,812,201,460	2017-11-30
195	2017-12-19	6,391,705,446	53,150	356	93.8273	6,812,201,460	2017-11-30
196	2017-12-15	6,391,652,296	-13,090	356	93.8265	6,812,201,460	2017-11-30
197	2017-12-12	6,391,665,386	-640,000	355	93.8267	6,812,201,460	2017-11-30
198	2017-12-11	6,392,305,386	3,870	355	93.8361	6,812,201,460	2017-11-30
199	2017-12-07	6,392,301,516	-1,000,000	356	93.8361	6,812,201,460	2017-11-30
200	2017-12-05	6,393,301,516	911	356	93.8507	6,812,201,460	2017-11-30
201	2017-12-04	6,393,300,605	-4,067	356	93.8507	6,812,201,460	2017-11-30
202	2017-11-28	6,393,304,672	4,250	356	93.8508	6,812,201,460	2017-10-31
203	2017-11-27	6,393,300,422	20,000	356	93.8507	6,812,201,460	2017-10-31
204	2017-11-24	6,393,280,422	-62,000	356	93.8504	6,812,201,460	2017-10-31
205	2017-11-22	6,393,342,422	100,000	356	93.8513	6,812,201,460	2017-10-31
206	2017-11-21	6,393,242,422	33,800	357	93.8499	6,812,201,460	2017-10-31
207	2017-11-15	6,393,208,622	-108,000	356	93.8494	6,812,201,460	2017-10-31
208	2017-11-13	6,393,316,622	30,000	355	93.8510	6,812,201,460	2017-10-31
209	2017-11-10	6,393,286,622	10,683	354	93.8505	6,812,201,460	2017-10-31
210	2017-11-09	6,393,275,939	6,545	354	93.8504	6,812,201,460	2017-10-31
211	2017-11-06	6,393,269,394	-911	354	93.8503	6,812,201,460	2017-10-31
212	2017-11-02	6,393,270,305	100,000	354	93.8503	6,812,201,460	2017-10-31
213	2017-10-30	6,393,170,305	4,056	355	93.8488	6,812,201,460	2017-09-30
214	2017-10-25	6,393,166,249	33,511	355	93.8488	6,812,201,460	2017-09-30
215	2017-10-23	6,393,132,738	-10,000	355	93.8483	6,812,201,460	2017-09-30
216	2017-10-20	6,393,142,738	12,911	357	93.8484	6,812,201,460	2017-09-30
217	2017-10-12	6,393,129,827	2,400	356	93.8482	6,812,201,460	2017-09-30
218	2017-10-10	6,393,127,427	4,060	355	93.8482	6,812,201,460	2017-09-30
219	2017-10-09	6,393,123,367	960	355	93.8481	6,812,201,460	2017-09-30
220	2017-10-04	6,393,122,407	2,737	356	93.8481	6,812,201,460	2017-09-30
221	2017-09-22	6,393,119,670	-600,000	356	93.8481	6,812,201,460	2017-08-31
222	2017-09-20	6,393,719,670	210	355	93.8569	6,812,201,460	2017-08-31
223	2017-09-15	6,393,719,460	5,556	355	93.8569	6,812,201,460	2017-08-31
224	2017-09-14	6,393,713,904	480	355	93.8568	6,812,201,460	2017-08-31
225	2017-09-13	6,393,713,424	20,000	355	93.8568	6,812,201,460	2017-08-31
226	2017-09-08	6,393,693,424	13,895	353	93.8565	6,812,201,460	2017-08-31
227	2017-09-07	6,393,679,529	805,673	352	93.8563	6,812,201,460	2017-08-31
228	2017-09-05	6,392,873,856	18,050	353	93.8445	6,812,201,460	2017-08-31
229	2017-09-04	6,392,855,806	50,000	353	93.8442	6,812,201,460	2017-08-31
230	2017-08-31	6,392,805,806	960	354	93.8435	6,812,201,460	2017-08-31
231	2017-08-30	6,392,804,846	-1,560	354	93.8434	6,812,201,460	2017-07-31
232	2017-08-28	6,392,806,406	-66,000	354	93.8435	6,812,201,460	2017-07-31
233	2017-08-22	6,392,872,406	4,709	353	93.8444	6,812,201,460	2017-07-31
234	2017-08-21	6,392,867,697	264,002	353	93.8444	6,812,201,460	2017-07-31
235	2017-08-14	6,392,603,695	-13,090	354	93.8405	6,812,201,460	2017-07-31
236	2017-08-11	6,392,616,785	-100,000	355	93.8407	6,812,201,460	2017-07-31
237	2017-08-07	6,392,716,785	13,090	355	93.8422	6,812,201,460	2017-07-31
238	2017-08-04	6,392,703,695	55,582	355	93.8420	6,812,201,460	2017-07-31
239	2017-07-28	6,392,648,113	5,489	353	93.8411	6,812,201,460	2017-06-30
240	2017-07-27	6,392,642,624	960	353	93.8411	6,812,201,460	2017-06-30
241	2017-07-26	6,392,641,664	-48,000	353	93.8411	6,812,201,460	2017-06-30
242	2017-07-25	6,392,689,664	1,030,918	350	93.8418	6,812,201,460	2017-06-30
243	2017-07-24	6,391,658,746	6,000	350	93.8266	6,812,201,460	2017-06-30
244	2017-07-20	6,391,652,746	24,113	348	93.8265	6,812,201,460	2017-06-30
245	2017-07-18	6,391,628,633	-18,326	348	93.8262	6,812,201,460	2017-06-30
246	2017-07-11	6,391,646,959	30,000	348	93.8265	6,812,201,460	2017-06-30
247	2017-07-10	6,391,616,959	62,000	348	93.8260	6,812,201,460	2017-06-30
248	2017-07-03	6,391,554,959	14,400	349	93.8251	6,812,201,460	2017-06-30
249	2017-06-30	6,391,540,559	-4	349	93.8249	6,812,201,460	2017-06-30
250	2017-06-28	6,391,540,563	20,000	349	93.8249	6,812,201,460	2017-05-31
251	2017-06-26	6,391,520,563	960	346	93.8246	6,812,201,460	2017-05-31
252	2017-06-22	6,391,519,603	113,563	343	93.8246	6,812,201,460	2017-05-31
253	2017-06-21	6,391,406,040	10,740	343	93.8229	6,812,201,460	2017-05-31
254	2017-06-20	6,391,395,300	2,154,000	342	93.8228	6,812,201,460	2017-05-31
255	2017-06-19	6,389,241,300	1,254	342	93.7911	6,812,201,460	2017-05-31
256	2017-06-14	6,389,240,046	14,000	342	93.7911	6,812,201,460	2017-05-31
257	2017-06-13	6,389,226,046	1,388	342	93.7909	6,812,201,460	2017-05-31
258	2017-06-12	6,389,224,658	22,000	342	93.7909	6,812,201,460	2017-05-31
259	2017-06-09	6,389,202,658	2,680	342	93.7906	6,812,201,460	2017-05-31
260	2017-06-08	6,389,199,978	101,200	342	93.7905	6,812,201,460	2017-05-31
261	2017-06-02	6,389,098,778	180,000	343	93.7890	6,812,201,460	2017-05-31
262	2017-05-31	6,388,918,778	400	341	93.7864	6,812,201,460	2017-05-31
263	2017-05-26	6,388,918,378	380	342	93.7864	6,812,201,460	2017-04-30
264	2017-05-25	6,388,917,998	140,000	341	93.7864	6,812,201,460	2017-04-30
265	2017-05-19	6,388,777,998	-10,000	342	93.7843	6,812,201,460	2017-04-30
266	2017-05-15	6,388,787,998	-2	341	93.7845	6,812,201,460	2017-04-30
267	2017-04-26	6,388,788,000	20,000	343	93.7845	6,812,201,460	2017-03-31
268	2017-04-25	6,388,768,000	35,600	343	93.7842	6,812,201,460	2017-03-31
269	2017-04-21	6,388,732,400	25,322	341	93.7837	6,812,201,460	2017-03-31
270	2017-04-12	6,388,707,078	4,000	342	93.7833	6,812,201,460	2017-03-31
271	2017-04-10	6,388,703,078	28,000	341	93.7832	6,812,201,460	2017-03-31
272	2017-04-03	6,388,675,078	1,484,000	344	93.7828	6,812,201,460	2017-03-31
273	2017-03-31	6,387,191,078	-6	343	93.7610	6,812,201,460	2017-03-31
274	2017-03-24	6,387,191,084	2,680	343	93.7610	6,812,201,460	2017-02-28
275	2017-03-22	6,387,188,404	148,694	344	93.7610	6,812,201,460	2017-02-28
276	2017-03-20	6,387,039,710	12,000	344	93.7588	6,812,201,460	2017-02-28
277	2017-03-17	6,387,027,710	182,590	343	93.7586	6,812,201,460	2017-02-28
278	2017-03-16	6,386,845,120	5,070	340	93.7560	6,812,201,460	2017-02-28
279	2017-03-14	6,386,840,050	9,725	342	93.7559	6,812,201,460	2017-02-28
280	2017-03-13	6,386,830,325	1,240	340	93.7557	6,812,201,460	2017-02-28
281	2017-03-10	6,386,829,085	13,250	342	93.7557	6,812,201,460	2017-02-28
282	2017-03-09	6,386,815,835	119,453	342	93.7555	6,812,201,460	2017-02-28
283	2017-03-07	6,386,696,382	102,000	341	93.7538	6,812,201,460	2017-02-28
284	2017-03-03	6,386,594,382	1,000	341	93.7523	6,812,201,460	2017-02-28
285	2017-03-01	6,386,593,382	-3,120,000	340	93.7523	6,812,201,460	2017-02-28
286	2017-02-23	6,389,713,382	64,000	340	93.7981	6,812,201,460	2017-01-31
287	2017-02-21	6,389,649,382	206,000	339	93.7971	6,812,201,460	2017-01-31
288	2017-02-16	6,389,443,382	130,000	340	93.7941	6,812,201,460	2017-01-31
289	2017-02-13	6,389,313,382	770	339	93.7922	6,812,201,460	2017-01-31
290	2017-02-10	6,389,312,612	5,430	339	93.7922	6,812,201,460	2017-01-31
291	2017-02-07	6,389,307,182	10,099	341	93.7921	6,812,201,460	2017-01-31
292	2017-02-06	6,389,297,083	711	342	93.7920	6,812,201,460	2017-01-31
293	2017-02-03	6,389,296,372	5,489	341	93.7919	6,812,201,460	2017-01-31
294	2017-01-24	6,389,290,883	52,360	343	93.7919	6,812,201,460	2016-12-31
295	2017-01-23	6,389,238,523	-3,927	343	93.7911	6,812,201,460	2016-12-31
296	2017-01-16	6,389,242,450	-1,500,000	343	93.7912	6,812,201,460	2016-12-31
297	2017-01-10	6,390,742,450	138,000	342	93.8132	6,812,201,460	2016-12-31
298	2017-01-06	6,390,604,450	13,200	342	93.8111	6,812,201,460	2016-12-31
299	2017-01-04	6,390,591,250	960	342	93.8110	6,812,201,460	2016-12-31
300	2017-01-03	6,390,590,290	560	342	93.8109	6,812,201,460	2016-12-31
301	2016-12-30	6,390,589,730	5,236	342	93.8109	6,812,201,460	2016-11-30
302	2016-12-09	6,390,584,494	30,000	343	93.8109	6,812,201,460	2016-11-30
303	2016-12-05	6,390,554,494	37,685	344	93.8104	6,812,201,460	2016-11-30
304	2016-11-23	6,390,516,809	990	345	93.8099	6,812,201,460	2016-10-31
305	2016-11-22	6,390,515,819	2,410	345	93.8098	6,812,201,460	2016-10-31
306	2016-11-16	6,390,513,409	20,000	347	93.8098	6,812,201,460	2016-10-31
307	2016-11-15	6,390,493,409	15,285	347	93.8095	6,812,201,460	2016-10-31
308	2016-11-09	6,390,478,124	20,000	347	93.8093	6,812,201,460	2016-10-31
309	2016-11-01	6,390,458,124	2,410	345	93.8090	6,812,201,460	2016-10-31
310	2016-10-31	6,390,455,714	2,000	345	93.8090	6,812,201,460	2016-10-31
311	2016-10-27	6,390,453,714	30,000	345	93.8089	6,812,201,460	2016-09-30
312	2016-10-20	6,390,423,714	1,150	345	93.8085	6,812,201,460	2016-09-30
313	2016-10-18	6,390,422,564	90,200	344	93.8085	6,812,201,460	2016-09-30
314	2016-10-17	6,390,332,364	30,000	344	93.8072	6,812,201,460	2016-09-30
315	2016-10-12	6,390,302,364	13,090	345	93.8067	6,812,201,460	2016-09-30
316	2016-09-29	6,390,289,274	3,560	345	93.8065	6,812,201,460	2016-08-31
317	2016-09-28	6,390,285,714	1,130,800	345	93.8065	6,812,201,460	2016-08-31
318	2016-09-27	6,389,154,914	4,166	345	93.7899	6,812,201,460	2016-08-31
319	2016-09-21	6,389,150,748	20,000	345	93.7898	6,812,201,460	2016-08-31
320	2016-09-20	6,389,130,748	10,000	345	93.7895	6,812,201,460	2016-08-31
321	2016-09-13	6,389,120,748	2,900	344	93.7894	6,812,201,460	2016-08-31
322	2016-09-07	6,389,117,848	682	345	93.7893	6,812,201,460	2016-08-31
323	2016-08-30	6,389,117,166	467	345	93.7893	6,812,201,460	2016-07-31
324	2016-08-29	6,389,116,699	10,000	345	93.7893	6,812,201,460	2016-07-31
325	2016-08-18	6,389,106,699	2,200	346	93.7892	6,812,201,460	2016-07-31
326	2016-08-17	6,389,104,499	5,556	346	93.7891	6,812,201,460	2016-07-31
327	2016-08-16	6,389,098,943	3,370	347	93.7890	6,812,201,460	2016-07-31
328	2016-08-11	6,389,095,573	3,889	346	93.7890	6,812,201,460	2016-07-31
329	2016-08-09	6,389,091,684	4,000	346	93.7889	6,812,201,460	2016-07-31
330	2016-08-08	6,389,087,684	500,000	346	93.7889	6,812,201,460	2016-07-31
331	2016-08-03	6,388,587,684	11,873	347	93.7815	6,812,201,460	2016-07-31
332	2016-07-28	6,388,575,811	960	346	93.7814	6,812,201,460	2016-06-30
333	2016-07-21	6,388,574,851	11,710	346	93.7814	6,812,201,460	2016-06-30
334	2016-07-19	6,388,563,141	98,000	345	93.7812	6,812,201,460	2016-06-30
335	2016-07-13	6,388,465,141	-43,800	344	93.7797	6,812,201,460	2016-06-30
336	2016-07-12	6,388,508,941	-20,000	344	93.7804	6,812,201,460	2016-06-30
337	2016-07-07	6,388,528,941	43,680	345	93.7807	6,812,201,460	2016-06-30
338	2016-07-06	6,388,485,261	1,930	345	93.7800	6,812,201,460	2016-06-30
339	2016-07-04	6,388,483,331	1,936	345	93.7800	6,812,201,460	2016-06-30
340	2016-06-30	6,388,481,395	100,000	346	93.7800	6,812,201,460	2016-06-30
341	2016-06-24	6,388,381,395	20,076	346	93.7584	6,813,661,467	2016-05-31
342	2016-06-23	6,388,361,319	33,794	346	93.7581	6,813,661,467	2016-05-31
343	2016-06-20	6,388,327,525	7,920	346	93.7576	6,813,661,467	2016-05-31
344	2016-06-16	6,388,319,605	789	345	93.7575	6,813,661,467	2016-05-31
345	2016-06-14	6,388,318,816	2,900	345	93.7575	6,813,661,467	2016-05-31
346	2016-06-13	6,388,315,916	-10,000	346	93.7575	6,813,661,467	2016-05-31
347	2016-06-02	6,388,325,916	-350,000	346	93.7576	6,813,661,467	2016-05-31
348	2016-05-31	6,388,675,916	-956,000	347	93.7627	6,813,661,467	2016-05-31
349	2016-05-30	6,389,631,916	-192,000	347	93.7748	6,813,801,467	2016-05-24
350	2016-05-27	6,389,823,916	-100,000	347	93.7777	6,813,801,467	2016-05-24
351	2016-05-26	6,389,923,916	-140,000	347	93.7791	6,813,801,467	2016-05-24
352	2016-05-25	6,390,063,916	2,000	347	93.7812	6,813,801,467	2016-05-24
353	2016-05-19	6,390,061,916	524	346	93.7505	6,816,032,247	2016-05-05
354	2016-05-11	6,390,061,392	-1,000,000	346	93.7505	6,816,032,247	2016-05-05
355	2016-05-10	6,391,061,392	-500,000	346	93.7651	6,816,032,247	2016-05-05
356	2016-05-09	6,391,561,392	-382,000	347	93.7725	6,816,032,247	2016-05-05
357	2016-05-06	6,391,943,392	-356,000	348	93.7781	6,816,032,247	2016-05-05
358	2016-05-03	6,392,299,392	-497,692	347	93.7663	6,817,264,247	2016-04-30
359	2016-04-29	6,392,797,084	-369,820	347	93.7736	6,817,264,247	2016-04-27
360	2016-04-28	6,393,166,904	-336,000	347	93.7791	6,817,264,247	2016-04-27
361	2016-04-25	6,393,502,904	-38,000	347	93.7809	6,817,492,247	2016-04-20
362	2016-04-22	6,393,540,904	-756,389	346	93.7814	6,817,492,247	2016-04-20
363	2016-04-21	6,394,297,293	9,680	347	93.7925	6,817,492,247	2016-04-20
364	2016-04-18	6,394,287,613	-200,000	346	93.7896	6,817,692,247	2016-04-14
365	2016-04-15	6,394,487,613	23,180	346	93.7926	6,817,692,247	2016-04-14
366	2016-04-14	6,394,464,433	-26,180	347	93.7922	6,817,692,247	2016-04-14
367	2016-04-13	6,394,490,613	4,000	347	93.7787	6,818,701,939	2016-03-31
368	2016-04-12	6,394,486,613	-500,000	346	93.7786	6,818,701,939	2016-03-31
369	2016-04-11	6,394,986,613	-512,000	345	93.7860	6,818,701,939	2016-03-31
370	2016-04-07	6,395,498,613	2,000	346	93.7935	6,818,701,939	2016-03-31
371	2016-04-01	6,395,496,613	-80,000	346	93.7935	6,818,701,939	2016-03-31
372	2016-03-31	6,395,576,613	-10,612	347	93.7946	6,818,701,939	2016-03-31
373	2016-03-30	6,395,587,225	-99,000	347	93.7949	6,818,693,669	2016-02-29
374	2016-03-21	6,395,686,225	3,360	346	93.7964	6,818,693,669	2016-02-29
375	2016-03-18	6,395,682,865	820	346	93.7963	6,818,693,669	2016-02-29
376	2016-03-04	6,395,682,045	-10,000	346	93.7963	6,818,693,669	2016-02-29
377	2016-03-03	6,395,692,045	1,180	348	93.7964	6,818,693,669	2016-02-29
378	2016-02-22	6,395,690,865	960	348	93.7964	6,818,693,669	2016-01-31
379	2016-02-19	6,395,689,905	12,618	348	93.7964	6,818,693,669	2016-01-31
380	2016-02-16	6,395,677,287	60,000	348	93.7962	6,818,693,669	2016-01-31
381	2016-02-12	6,395,617,287	50,000	347	93.7953	6,818,693,669	2016-01-31
382	2016-02-02	6,395,567,287	44,468	347	93.7946	6,818,693,669	2016-01-31
383	2016-01-21	6,395,522,819	-82,000	350	93.7923	6,818,813,669	2016-01-19
384	2016-01-20	6,395,604,819	-88,000	350	93.7935	6,818,813,669	2016-01-19
385	2016-01-18	6,395,692,819	-638,000	350	93.7860	6,819,451,669	2015-12-31
386	2016-01-14	6,396,330,819	-1,000,000	350	93.7954	6,819,451,669	2015-12-31
387	2016-01-13	6,397,330,819	42,908	350	93.8100	6,819,451,669	2015-12-31
388	2016-01-06	6,397,287,911	10,000	350	93.8094	6,819,451,669	2015-12-31
389	2015-12-28	6,397,277,911	-12,000	351	93.8093	6,819,451,669	2015-11-30
390	2015-12-23	6,397,289,911	6,000	351	93.8094	6,819,451,669	2015-11-30
391	2015-12-21	6,397,283,911	210	349	93.8094	6,819,451,669	2015-11-30
392	2015-12-17	6,397,283,701	1,093,750	349	93.8094	6,819,451,669	2015-11-30
393	2015-12-14	6,396,189,951	2,068	349	93.7933	6,819,451,669	2015-11-30
394	2015-12-11	6,396,187,883	2,410	349	93.7933	6,819,451,669	2015-11-30
395	2015-12-08	6,396,185,473	9,668	351	93.7933	6,819,451,669	2015-11-30
396	2015-12-03	6,396,175,805	-300,000	351	93.7931	6,819,451,669	2015-11-30
397	2015-11-27	6,396,475,805	238,000	350	93.7975	6,819,451,669	2015-10-31
398	2015-11-24	6,396,237,805	-1,093,750	350	93.7940	6,819,451,669	2015-10-31
399	2015-11-18	6,397,331,555	6,020	352	93.8101	6,819,451,669	2015-10-31
400	2015-10-28	6,397,325,535	2,000	353	93.8100	6,819,451,669	2015-09-30
401	2015-10-26	6,397,323,535	-400,000	352	93.8099	6,819,451,669	2015-09-30
402	2015-10-23	6,397,723,535	6,781	352	93.8158	6,819,451,669	2015-09-30
403	2015-10-22	6,397,716,754	25,990	352	93.8157	6,819,451,669	2015-09-30
404	2015-10-20	6,397,690,764	-30,000	352	93.8153	6,819,451,669	2015-09-30
405	2015-10-19	6,397,720,764	1,376	354	93.8158	6,819,451,669	2015-09-30
406	2015-10-08	6,397,719,388	264,000	352	93.8157	6,819,451,669	2015-09-30
407	2015-10-07	6,397,455,388	2,618	354	93.8119	6,819,451,669	2015-09-30
408	2015-09-25	6,397,452,770	12,000	354	93.8119	6,819,449,749	2015-08-31
409	2015-09-22	6,397,440,770	417,431	354	93.8117	6,819,449,749	2015-08-31
410	2015-09-15	6,397,023,339	105,800	354	93.8056	6,819,449,749	2015-08-31
411	2015-09-14	6,396,917,539	440,000	354	93.8040	6,819,449,749	2015-08-31
412	2015-09-01	6,396,477,539	3,070	356	93.7976	6,819,449,749	2015-08-31
413	2015-08-28	6,396,474,469	-20,000	357	93.7975	6,819,449,221	2015-07-31
414	2015-08-26	6,396,494,469	27,791	359	93.7978	6,819,449,221	2015-07-31
415	2015-08-19	6,396,466,678	36,400	358	93.7974	6,819,449,221	2015-07-31
416	2015-08-13	6,396,430,278	20,000	357	93.7969	6,819,449,221	2015-07-31
417	2015-08-12	6,396,410,278	5,364	356	93.7966	6,819,449,221	2015-07-31
418	2015-08-10	6,396,404,914	-10,000	357	93.7965	6,819,449,221	2015-07-31
419	2015-08-07	6,396,414,914	2,304	357	93.7966	6,819,449,221	2015-07-31
420	2015-08-03	6,396,412,610	20,000	357	93.7966	6,819,449,221	2015-07-31
421	2015-07-31	6,396,392,610	-498,233	357	93.7963	6,819,449,221	2015-07-31
422	2015-07-24	6,396,890,843	30,000	356	93.8038	6,819,437,454	2015-06-30
423	2015-07-23	6,396,860,843	16,040	357	93.8034	6,819,437,454	2015-06-30
424	2015-07-20	6,396,844,803	10,000	354	93.8031	6,819,437,454	2015-06-30
425	2015-07-17	6,396,834,803	2,777	354	93.8030	6,819,437,454	2015-06-30
426	2015-07-16	6,396,832,026	38,908	356	93.8029	6,819,437,454	2015-06-30
427	2015-07-09	6,396,793,118	2,000	353	93.8024	6,819,437,454	2015-06-30
428	2015-07-06	6,396,791,118	512,000	353	93.8023	6,819,437,454	2015-06-30
429	2015-07-03	6,396,279,118	217,470	356	93.7948	6,819,437,454	2015-06-30
430	2015-07-02	6,396,061,648	1,738,660	354	93.7916	6,819,437,454	2015-06-30
431	2015-06-30	6,394,322,988	400,000	350	93.7661	6,819,437,454	2015-06-30
432	2015-06-29	6,393,922,988	827,027	349	93.9957	6,802,354,279	2015-05-31
433	2015-06-26	6,393,095,961	26,840	346	93.9836	6,802,354,279	2015-05-31
434	2015-06-25	6,393,069,121	465,230	346	93.9832	6,802,354,279	2015-05-31
435	2015-06-24	6,392,603,891	540,375	345	93.9763	6,802,354,279	2015-05-31
436	2015-06-23	6,392,063,516	3,349,335	343	93.9684	6,802,354,279	2015-05-31
437	2015-06-22	6,388,714,181	64,173	345	93.9192	6,802,354,279	2015-05-31
438	2015-06-19	6,388,650,008	23,234	344	93.9182	6,802,354,279	2015-05-31
439	2015-06-18	6,388,626,774	6,336	345	93.9179	6,802,354,279	2015-05-31
440	2015-06-17	6,388,620,438	-397,145	345	93.9178	6,802,354,279	2015-05-31
441	2015-06-16	6,389,017,583	8,034,182	346	93.9236	6,802,354,279	2015-05-31
442	2015-06-15	6,380,983,401	14,712	342	93.8055	6,802,354,279	2015-05-31
443	2015-06-11	6,380,968,689	110,000	344	93.8053	6,802,354,279	2015-05-31
444	2015-06-10	6,380,858,689	10,150	345	93.8037	6,802,354,279	2015-05-31
445	2015-06-09	6,380,848,539	50,000	347	93.8035	6,802,354,279	2015-05-31
446	2015-06-05	6,380,798,539	215,472	342	93.8028	6,802,354,279	2015-05-31
447	2015-06-04	6,380,583,067	957,145	343	93.7996	6,802,354,279	2015-05-31
448	2015-06-03	6,379,625,922	300,000	339	93.7856	6,802,354,279	2015-05-31
449	2015-06-02	6,379,325,922	58,990	339	93.7811	6,802,354,279	2015-05-31
450	2015-06-01	6,379,266,932	66,000	337	93.7803	6,802,354,279	2015-05-31
451	2015-05-29	6,379,200,932	600,000	338	93.7795	6,802,338,369	2015-04-30
452	2015-05-28	6,378,600,932	14,840	335	93.7707	6,802,338,369	2015-04-30
453	2015-05-26	6,378,586,092	127,280	333	93.7705	6,802,338,369	2015-04-30
454	2015-05-22	6,378,458,812	63,916	332	93.7686	6,802,338,369	2015-04-30
455	2015-05-21	6,378,394,896	71,631	330	93.7677	6,802,338,369	2015-04-30
456	2015-05-20	6,378,323,265	1,930	329	93.7666	6,802,338,369	2015-04-30
457	2015-05-18	6,378,321,335	33,409	329	93.7666	6,802,338,369	2015-04-30
458	2015-05-14	6,378,287,926	40,230	328	93.7661	6,802,338,369	2015-04-30
459	2015-05-13	6,378,247,696	17,820	328	93.7655	6,802,338,369	2015-04-30
460	2015-05-11	6,378,229,876	31,546	328	93.7653	6,802,338,369	2015-04-30
461	2015-05-08	6,378,198,330	30,000	329	93.7648	6,802,338,369	2015-04-30
462	2015-05-07	6,378,168,330	55,600	330	93.7643	6,802,338,369	2015-04-30
463	2015-05-06	6,378,112,730	16,215	329	93.7635	6,802,338,369	2015-04-30
464	2015-05-05	6,378,096,515	40,618	330	93.7633	6,802,338,369	2015-04-30
465	2015-04-30	6,378,055,897	126	331	93.7627	6,802,338,369	2015-04-30
466	2015-04-29	6,378,055,771	19,453	332	93.7628	6,802,329,032	2015-03-31
467	2015-04-27	6,378,036,318	76,880	334	93.7625	6,802,329,032	2015-03-31
468	2015-04-24	6,377,959,438	36,129	332	93.7614	6,802,329,032	2015-03-31
469	2015-04-23	6,377,923,309	15,718	332	93.7609	6,802,329,032	2015-03-31
470	2015-04-22	6,377,907,591	48,081	332	93.7606	6,802,329,032	2015-03-31
471	2015-04-21	6,377,859,510	14,680	333	93.7599	6,802,329,032	2015-03-31
472	2015-04-20	6,377,844,830	18,646	333	93.7597	6,802,329,032	2015-03-31
473	2015-04-17	6,377,826,184	30,000	332	93.7594	6,802,329,032	2015-03-31
474	2015-04-16	6,377,796,184	70,146	333	93.7590	6,802,329,032	2015-03-31
475	2015-04-15	6,377,726,038	64,750	336	93.7580	6,802,329,032	2015-03-31
476	2015-04-14	6,377,661,288	9,650	331	93.7570	6,802,329,032	2015-03-31
477	2015-04-13	6,377,651,638	72,895	330	93.7569	6,802,329,032	2015-03-31
478	2015-04-10	6,377,578,743	1,930	329	93.7558	6,802,329,032	2015-03-31
479	2015-04-09	6,377,576,813	20,620	329	93.7558	6,802,329,032	2015-03-31
480	2015-04-02	6,377,556,193	24,870	329	93.7555	6,802,329,032	2015-03-31
481	2015-04-01	6,377,531,323	240	329	93.7551	6,802,329,032	2015-03-31
482	2015-03-24	6,377,531,083	2,550	330	93.7551	6,802,329,032	2015-02-28
483	2015-03-23	6,377,528,533	960	330	93.7551	6,802,329,032	2015-02-28
484	2015-03-20	6,377,527,573	50,000	330	93.7551	6,802,329,032	2015-02-28
485	2015-03-18	6,377,477,573	14,660	330	93.7543	6,802,329,032	2015-02-28
486	2015-03-12	6,377,462,913	1,920	329	93.7541	6,802,329,032	2015-02-28
487	2015-03-03	6,377,460,993	-20,000	331	93.7541	6,802,329,032	2015-02-28
488	2015-02-26	6,377,480,993	-6,545	331	93.7544	6,802,328,792	2015-01-31
489	2015-02-24	6,377,487,538	10,000	331	93.7545	6,802,328,792	2015-01-31
490	2015-02-06	6,377,477,538	399,000	331	93.7543	6,802,328,792	2015-01-31
491	2015-02-05	6,377,078,538	4,777	332	93.7485	6,802,328,792	2015-01-31
492	2015-02-04	6,377,073,761	39,000	330	93.7484	6,802,328,792	2015-01-31
493	2015-02-02	6,377,034,761	400	330	93.7478	6,802,328,792	2015-01-31
494	2015-01-29	6,377,034,361	169,713	330	93.7478	6,802,328,792	2014-12-31
495	2015-01-26	6,376,864,648	24,000	330	93.7453	6,802,328,792	2014-12-31
496	2015-01-21	6,376,840,648	7,779	330	93.7450	6,802,328,792	2014-12-31
497	2015-01-20	6,376,832,869	40,000	330	93.7448	6,802,328,792	2014-12-31
498	2015-01-14	6,376,792,869	300,000	330	93.7443	6,802,328,792	2014-12-31
499	2015-01-13	6,376,492,869	2,618	330	93.7399	6,802,328,792	2014-12-31
500	2015-01-12	6,376,490,251	103,217	329	93.7398	6,802,328,792	2014-12-31
501	2015-01-06	6,376,387,034	77,941	329	93.7383	6,802,328,792	2014-12-31
502	2014-12-29	6,376,309,093	1,388	330	93.7371	6,802,328,792	2014-11-30
503	2014-12-23	6,376,307,705	17,409	331	93.7371	6,802,328,792	2014-11-30
504	2014-12-19	6,376,290,296	4,000	331	93.7369	6,802,328,792	2014-11-30
505	2014-12-18	6,376,286,296	-24,105	331	93.7368	6,802,328,792	2014-11-30
506	2014-12-17	6,376,310,401	1,309	331	93.7372	6,802,328,792	2014-11-30
507	2014-12-16	6,376,309,092	2,000	332	93.7371	6,802,328,792	2014-11-30
508	2014-12-08	6,376,307,092	20,000	330	93.7371	6,802,328,792	2014-11-30
509	2014-12-01	6,376,287,092	-80,000	328	93.7368	6,802,328,792	2014-11-30
510	2014-11-26	6,376,367,092	4,000	329	93.7381	6,802,323,090	2014-10-31
511	2014-11-25	6,376,363,092	-194,636	327	93.7380	6,802,323,090	2014-10-31
512	2014-11-24	6,376,557,728	4,166	327	93.7409	6,802,323,090	2014-10-31
513	2014-11-14	6,376,553,562	50,000	328	93.7408	6,802,323,090	2014-10-31
514	2014-11-13	6,376,503,562	4,840	329	93.7401	6,802,323,090	2014-10-31
515	2014-11-07	6,376,498,722	-54,000	330	93.7400	6,802,323,090	2014-10-31
516	2014-11-06	6,376,552,722	100,000	330	93.7408	6,802,323,090	2014-10-31
517	2014-11-04	6,376,452,722	59,400	329	93.7393	6,802,323,090	2014-10-31
518	2014-10-30	6,376,393,322	800	329	93.7385	6,802,323,090	2014-09-30
519	2014-10-23	6,376,392,522	120,000	329	93.7385	6,802,323,090	2014-09-30
520	2014-10-22	6,376,272,522	-152,000	329	93.7367	6,802,323,090	2014-09-30
521	2014-10-16	6,376,424,522	14,000	330	93.7389	6,802,323,090	2014-09-30
522	2014-10-15	6,376,410,522	-10,090	330	93.7387	6,802,323,090	2014-09-30
523	2014-10-06	6,376,420,612	50,000	332	93.7389	6,802,323,090	2014-09-30
524	2014-10-03	6,376,370,612	4,440	332	93.7381	6,802,323,090	2014-09-30
525	2014-09-29	6,376,366,172	5,364	332	93.7381	6,802,323,090	2014-08-31
526	2014-09-19	6,376,360,808	18,000	333	93.7380	6,802,323,090	2014-08-31
527	2014-09-18	6,376,342,808	67,130	334	93.7377	6,802,323,090	2014-08-31
528	2014-09-15	6,376,275,678	97,280	334	93.7367	6,802,323,090	2014-08-31
529	2014-09-12	6,376,178,398	3,866	334	93.7353	6,802,323,090	2014-08-31
530	2014-09-11	6,376,174,532	-22,570	333	93.7352	6,802,323,090	2014-08-31
531	2014-08-27	6,376,197,102	7,617	337	93.7356	6,802,322,819	2014-07-31
532	2014-08-26	6,376,189,485	27,720	336	93.7355	6,802,322,819	2014-07-31
533	2014-08-25	6,376,161,765	10,000	336	93.7351	6,802,322,819	2014-07-31
534	2014-08-22	6,376,151,765	55,040	336	93.7349	6,802,322,819	2014-07-31
535	2014-08-20	6,376,096,725	4,139	336	93.7341	6,802,322,819	2014-07-31
536	2014-08-15	6,376,092,586	10,080	336	93.7340	6,802,322,819	2014-07-31
537	2014-08-14	6,376,082,506	-20,000	334	93.7339	6,802,322,819	2014-07-31
538	2014-08-12	6,376,102,506	960	335	93.7342	6,802,322,819	2014-07-31
539	2014-08-11	6,376,101,546	21,960	335	93.7342	6,802,322,819	2014-07-31
540	2014-08-06	6,376,079,586	27,791	335	93.7339	6,802,322,819	2014-07-31
541	2014-08-05	6,376,051,795	1,086	335	93.7334	6,802,322,819	2014-07-31
542	2014-08-04	6,376,050,709	40,000	335	93.7334	6,802,322,819	2014-07-31
543	2014-07-25	6,376,010,709	2,420	338	93.7328	6,802,322,819	2014-06-30
544	2014-07-23	6,376,008,289	16,000	338	93.7328	6,802,322,819	2014-06-30
545	2014-07-22	6,375,992,289	54,670	338	93.7326	6,802,322,819	2014-06-30
546	2014-07-17	6,375,937,619	61,032	339	93.7318	6,802,322,819	2014-06-30
547	2014-07-16	6,375,876,587	49,467	339	93.7309	6,802,322,819	2014-06-30
548	2014-07-14	6,375,827,120	900,000	339	93.7301	6,802,322,819	2014-06-30
549	2014-07-11	6,374,927,120	212,310	340	93.7169	6,802,322,819	2014-06-30
550	2014-07-10	6,374,714,810	82,000	341	93.7138	6,802,322,819	2014-06-30
551	2014-07-08	6,374,632,810	159,368	344	93.7126	6,802,322,819	2014-06-30
552	2014-07-02	6,374,473,442	4,840	344	93.7102	6,802,322,819	2014-06-30
553	2014-06-24	6,374,468,602	20,000	346	93.7102	6,802,322,819	2014-05-31
554	2014-06-23	6,374,448,602	62,095	347	93.7099	6,802,322,819	2014-05-31
555	2014-06-13	6,374,386,507	1,595	345	93.7090	6,802,322,819	2014-05-31
556	2014-06-09	6,374,384,912	1,200	348	93.7089	6,802,322,819	2014-05-31
557	2014-05-30	6,374,383,712	-102,000	350	93.7089	6,802,322,819	2014-04-30
558	2014-05-27	6,374,485,712	9,500	351	93.7104	6,802,322,819	2014-04-30
559	2014-05-22	6,374,476,212	66,885	350	93.7103	6,802,322,819	2014-04-30
560	2014-05-21	6,374,409,327	1,310	350	93.7093	6,802,322,819	2014-04-30
561	2014-05-20	6,374,408,017	-60,000	350	93.7093	6,802,322,819	2014-04-30
562	2014-05-13	6,374,468,017	2,420	346	93.7102	6,802,322,819	2014-04-30
563	2014-05-12	6,374,465,597	4,852	346	93.7101	6,802,322,819	2014-04-30
564	2014-05-09	6,374,460,745	72,000	346	93.7101	6,802,322,819	2014-04-30
565	2014-05-02	6,374,388,745	30,000	346	93.7090	6,802,322,819	2014-04-30
566	2014-04-17	6,374,358,745	12,050	348	93.7086	6,802,320,707	2014-03-31
567	2014-04-16	6,374,346,695	19,980	348	93.7084	6,802,320,707	2014-03-31
568	2014-04-04	6,374,326,715	11,556	348	93.7081	6,802,320,707	2014-03-31
569	2014-04-01	6,374,315,159	22,000	348	93.7079	6,802,320,707	2014-03-31
570	2014-03-25	6,374,293,159	6,946	348	93.7076	6,802,320,707	2014-02-28
571	2014-03-20	6,374,286,213	6,000	347	93.7075	6,802,320,707	2014-02-28
572	2014-03-19	6,374,280,213	-70	347	93.7074	6,802,320,707	2014-02-28
573	2014-03-18	6,374,280,283	257,088	347	93.7074	6,802,320,707	2014-02-28
574	2014-03-17	6,374,023,195	-23,340	347	93.7037	6,802,320,707	2014-02-28
575	2014-03-07	6,374,046,535	12,000	347	93.7040	6,802,320,707	2014-02-28
576	2014-02-27	6,374,034,535	13,827	351	93.7038	6,802,320,707	2014-01-31
577	2014-02-26	6,374,020,708	1,930	352	93.7036	6,802,320,707	2014-01-31
578	2014-02-24	6,374,018,778	150,000	352	93.7036	6,802,320,707	2014-01-31
579	2014-02-21	6,373,868,778	97,928	352	93.7014	6,802,320,707	2014-01-31
580	2014-02-19	6,373,770,850	20,000	353	93.6999	6,802,320,707	2014-01-31
581	2014-02-14	6,373,750,850	76,000	352	93.6997	6,802,320,707	2014-01-31
582	2014-02-13	6,373,674,850	102,000	351	93.6985	6,802,320,707	2014-01-31
583	2014-02-07	6,373,572,850	30,000	352	93.6970	6,802,320,707	2014-01-31
584	2014-02-05	6,373,542,850	4,000	354	93.6966	6,802,320,707	2014-01-31
585	2014-01-30	6,373,538,850	10,000	353	93.6952	6,802,420,707	2013-12-31
586	2014-01-29	6,373,528,850	11,870	353	93.6950	6,802,420,707	2013-12-31
587	2014-01-27	6,373,516,980	310,920	353	93.6948	6,802,420,707	2013-12-31
588	2014-01-24	6,373,206,060	960	355	93.6903	6,802,420,707	2013-12-31
589	2014-01-23	6,373,205,100	-36,400	356	93.6903	6,802,420,707	2013-12-31
590	2014-01-21	6,373,241,500	1,933	358	93.6908	6,802,420,707	2013-12-31
591	2014-01-20	6,373,239,567	-21,600	358	93.6908	6,802,420,707	2013-12-31
592	2014-01-16	6,373,261,167	30,220	359	93.6911	6,802,420,707	2013-12-31
593	2014-01-10	6,373,230,947	553,400	358	93.6906	6,802,420,707	2013-12-31
594	2014-01-03	6,372,677,547	10,000	357	93.6825	6,802,420,707	2013-12-31
595	2013-12-19	6,372,667,547	53,900	358	93.6823	6,802,420,707	2013-11-30
596	2013-12-13	6,372,613,647	26,000	358	93.6816	6,802,420,707	2013-11-30
597	2013-12-05	6,372,587,647	214	360	93.6812	6,802,420,707	2013-11-30
598	2013-12-03	6,372,587,433	136,400	360	93.6812	6,802,420,707	2013-11-30
599	2013-12-02	6,372,451,033	20,000	360	93.6792	6,802,420,707	2013-11-30
600	2013-11-28	6,372,431,033	-23,455	360	93.6789	6,802,420,707	2013-10-31
601	2013-11-22	6,372,454,488	50,000	360	93.6792	6,802,420,707	2013-10-31
602	2013-11-19	6,372,404,488	6,000	360	93.6785	6,802,420,707	2013-10-31
603	2013-11-18	6,372,398,488	264,325	360	93.6784	6,802,420,707	2013-10-31
604	2013-11-05	6,372,134,163	180,000	360	93.6745	6,802,420,707	2013-10-31
605	2013-11-04	6,371,954,163	131,000	360	93.6719	6,802,420,707	2013-10-31
606	2013-10-28	6,371,823,163	92,080	362	93.6699	6,802,420,707	2013-09-30
607	2013-10-24	6,371,731,083	-99,320	361	93.6686	6,802,420,707	2013-09-30
608	2013-10-22	6,371,830,403	250	363	93.6700	6,802,420,707	2013-09-30
609	2013-10-16	6,371,830,153	10,000	363	93.6700	6,802,420,707	2013-09-30
610	2013-10-09	6,371,820,153	13,895	364	93.6699	6,802,420,707	2013-09-30
611	2013-10-08	6,371,806,258	9,680	364	93.6697	6,802,420,707	2013-09-30
612	2013-10-02	6,371,796,578	28,320	366	93.6695	6,802,420,707	2013-09-30
613	2013-09-26	6,371,768,258	126,050	365	93.6691	6,802,420,707	2013-08-31
614	2013-09-19	6,371,642,208	70,000	366	93.6673	6,802,420,707	2013-08-31
615	2013-09-17	6,371,572,208	600	364	93.6662	6,802,420,707	2013-08-31
616	2013-09-16	6,371,571,608	50,000	363	93.6662	6,802,420,707	2013-08-31
617	2013-09-13	6,371,521,608	4,840	364	93.6655	6,802,420,707	2013-08-31
618	2013-09-11	6,371,516,768	19,453	363	93.6654	6,802,420,707	2013-08-31
619	2013-09-04	6,371,497,315	18,000	366	93.6651	6,802,420,707	2013-08-31
620	2013-09-03	6,371,479,315	-92,080	366	93.6649	6,802,420,707	2013-08-31
621	2013-08-28	6,371,571,395	27,388	368	93.6662	6,802,420,707	2013-07-31
622	2013-08-16	6,371,544,007	12,000	369	93.6658	6,802,420,707	2013-07-31
623	2013-08-13	6,371,532,007	70,000	371	93.6657	6,802,420,707	2013-07-31
624	2013-08-05	6,371,462,007	20,844	369	93.6646	6,802,420,707	2013-07-31
625	2013-08-02	6,371,441,163	4,840	369	93.6643	6,802,420,707	2013-07-31
626	2013-07-30	6,371,436,323	10,000	370	93.6627	6,802,532,707	2013-06-30
627	2013-07-10	6,371,426,323	123,700	371	93.6626	6,802,532,707	2013-06-30
628	2013-07-08	6,371,302,623	8,335	370	93.6607	6,802,532,707	2013-06-30
629	2013-07-03	6,371,294,288	9,600	369	93.6606	6,802,532,707	2013-06-30
630	2013-07-02	6,371,284,688	-112,100	369	93.6605	6,802,532,707	2013-06-30
631	2013-06-25	6,371,396,788	-140,000	369	93.6602	6,802,672,707	2013-06-24
632	2013-06-24	6,371,536,788	6,290	369	93.6623	6,802,672,707	2013-06-24
633	2013-06-21	6,371,530,498	24,000	369	93.6591	6,802,895,107	2013-05-31
634	2013-06-14	6,371,506,498	-78,000	366	93.6587	6,802,895,107	2013-05-31
635	2013-06-07	6,371,584,498	-32,000	366	93.6599	6,802,895,107	2013-05-31
636	2013-06-05	6,371,616,498	-200,000	367	93.6604	6,802,895,107	2013-05-31
637	2013-05-31	6,371,816,498	13,895	367	93.6633	6,802,895,107	2013-05-31
638	2013-05-29	6,371,802,603	13,895	367	93.6607	6,803,067,107	2013-05-24
639	2013-05-27	6,371,788,708	-172,000	367	93.6605	6,803,067,107	2013-05-24
640	2013-05-24	6,371,960,708	-2,383	367	93.6631	6,803,067,107	2013-05-24
641	2013-05-23	6,371,963,091	8,383	367	93.6624	6,803,115,107	2013-05-07
642	2013-05-21	6,371,954,708	5,800	365	93.6623	6,803,115,107	2013-05-07
643	2013-05-08	6,371,948,908	-48,000	367	93.6622	6,803,115,107	2013-05-07
644	2013-05-02	6,371,996,908	-44,000	369	93.6623	6,803,159,107	2013-04-30
645	2013-04-29	6,372,040,908	40,000	369	93.6567	6,803,617,107	2013-04-16
646	2013-04-25	6,372,000,908	1,600	369	93.6561	6,803,617,107	2013-04-16
647	2013-04-24	6,371,999,308	6,020	368	93.6561	6,803,617,107	2013-04-16
648	2013-04-17	6,371,993,288	-150,000	369	93.6560	6,803,617,107	2013-04-16
649	2013-04-16	6,372,143,288	-182,000	369	93.6582	6,803,617,107	2013-04-16
650	2013-04-15	6,372,325,288	-57,790	367	93.6584	6,803,792,511	2013-04-15
651	2013-04-12	6,372,383,078	-178,000	367	93.6575	6,803,922,511	2013-03-31
652	2013-04-11	6,372,561,078	-130,000	366	93.6601	6,803,922,511	2013-03-31
653	2013-04-03	6,372,691,078	-62,000	367	93.6620	6,803,922,511	2013-03-31
654	2013-03-27	6,372,753,078	1,518,210	368	93.6630	6,803,920,844	2013-02-28
655	2013-03-26	6,371,234,868	-1,319,568	368	93.6406	6,803,920,844	2013-02-28
656	2013-03-18	6,372,554,436	8,335	369	93.6600	6,803,920,844	2013-02-28
657	2013-03-13	6,372,546,101	1,515,568	369	93.6599	6,803,920,844	2013-02-28
658	2013-03-05	6,371,030,533	3,866	368	93.6376	6,803,920,844	2013-02-28
659	2013-03-01	6,371,026,667	2,900	368	93.6376	6,803,920,844	2013-02-28
660	2013-02-26	6,371,023,767	3,870	370	93.6375	6,803,920,844	2013-01-31
661	2013-02-22	6,371,019,897	17,200	370	93.6375	6,803,920,844	2013-01-31
662	2013-02-19	6,371,002,697	-3,872	370	93.6372	6,803,920,844	2013-01-31
663	2013-02-18	6,371,006,569	2,618	371	93.6373	6,803,920,844	2013-01-31
664	2013-02-15	6,371,003,951	10,350	371	93.6372	6,803,920,844	2013-01-31
665	2013-02-08	6,370,993,601	14,760	371	93.6371	6,803,920,844	2013-01-31
666	2013-02-04	6,370,978,841	4,958	370	93.6369	6,803,920,844	2013-01-31
667	2013-01-29	6,370,973,883	28,000	369	93.6368	6,803,920,844	2012-12-31
668	2013-01-25	6,370,945,883	-98,070	369	93.6364	6,803,920,844	2012-12-31
669	2013-01-24	6,371,043,953	10,098	370	93.6378	6,803,920,844	2012-12-31
670	2013-01-23	6,371,033,855	10,000	372	93.6377	6,803,920,844	2012-12-31
671	2013-01-18	6,371,023,855	4,840	370	93.6375	6,803,920,844	2012-12-31
672	2013-01-16	6,371,019,015	10,000	369	93.6375	6,803,920,844	2012-12-31
673	2013-01-14	6,371,009,015	70,000	371	93.6373	6,803,920,844	2012-12-31
674	2013-01-11	6,370,939,015	21,472	368	93.6363	6,803,920,844	2012-12-31
675	2013-01-10	6,370,917,543	6,000	368	93.6360	6,803,920,844	2012-12-31
676	2013-01-09	6,370,911,543	6,000	370	93.6359	6,803,920,844	2012-12-31
677	2013-01-04	6,370,905,543	23,725	368	93.6358	6,803,920,844	2012-12-31
678	2012-12-28	6,370,881,818	-24,180	372	93.6354	6,803,920,844	2012-11-30
679	2012-12-27	6,370,905,998	20,000	378	93.6358	6,803,920,844	2012-11-30
680	2012-12-17	6,370,885,998	50,769	377	93.6355	6,803,920,844	2012-11-30
681	2012-12-13	6,370,835,229	58,365	376	93.6348	6,803,920,844	2012-11-30
682	2012-12-12	6,370,776,864	79,160	376	93.6339	6,803,920,844	2012-11-30
683	2012-12-11	6,370,697,704	22,000	374	93.6327	6,803,920,844	2012-11-30
684	2012-12-07	6,370,675,704	-6,000	372	93.6324	6,803,920,844	2012-11-30
685	2012-12-04	6,370,681,704	221,000	367	93.6325	6,803,920,844	2012-11-30
686	2012-12-03	6,370,460,704	960	370	93.6293	6,803,920,844	2012-11-30
687	2012-11-27	6,370,459,744	670	370	93.6292	6,803,920,844	2012-10-31
688	2012-11-09	6,370,459,074	6,320	371	93.6292	6,803,920,844	2012-10-31
689	2012-11-06	6,370,452,754	30,000	370	93.6291	6,803,920,844	2012-10-31
690	2012-11-01	6,370,422,754	65,496	373	93.6287	6,803,920,844	2012-10-31
691	2012-10-26	6,370,357,258	2,777	377	93.6277	6,803,920,844	2012-09-30
692	2012-10-24	6,370,354,481	140	376	93.6277	6,803,920,844	2012-09-30
693	2012-10-22	6,370,354,341	20,000	376	93.6277	6,803,920,844	2012-09-30
694	2012-10-18	6,370,334,341	19,390	375	93.6274	6,803,920,844	2012-09-30
695	2012-10-16	6,370,314,951	-2,000	375	93.6271	6,803,920,844	2012-09-30
696	2012-10-15	6,370,316,951	780,000	375	93.6271	6,803,920,844	2012-09-30
697	2012-10-11	6,369,536,951	8,000	375	93.6157	6,803,920,844	2012-09-30
698	2012-10-10	6,369,528,951	60,000	375	93.6156	6,803,920,844	2012-09-30
699	2012-10-09	6,369,468,951	-780,000	375	93.6147	6,803,920,844	2012-09-30
700	2012-10-08	6,370,248,951	19,360	374	93.6261	6,803,920,844	2012-09-30
701	2012-09-26	6,370,229,591	2,777	379	93.6259	6,803,920,844	2012-08-31
702	2012-09-25	6,370,226,814	368	380	93.6258	6,803,920,844	2012-08-31
703	2012-09-20	6,370,226,446	36,000	375	93.6258	6,803,920,844	2012-08-31
704	2012-09-13	6,370,190,446	117,685	373	93.6253	6,803,920,844	2012-08-31
705	2012-08-31	6,370,072,761	30,000	375	93.6236	6,803,920,844	2012-08-31
706	2012-08-21	6,370,042,761	20,000	375	93.6231	6,803,920,844	2012-07-31
707	2012-08-17	6,370,022,761	-50,000	376	93.6228	6,803,920,844	2012-07-31
708	2012-08-16	6,370,072,761	41,689	376	93.6236	6,803,920,844	2012-07-31
709	2012-08-14	6,370,031,072	-1,309	376	93.6229	6,803,920,844	2012-07-31
710	2012-08-10	6,370,032,381	60,000	376	93.6230	6,803,920,844	2012-07-31
711	2012-08-09	6,369,972,381	1,930	376	93.6221	6,803,920,844	2012-07-31
712	2012-08-08	6,369,970,451	2,000	376	93.6221	6,803,920,844	2012-07-31
713	2012-08-02	6,369,968,451	40,000	376	93.6220	6,803,920,844	2012-07-31
714	2012-07-19	6,369,928,451	31,499	377	93.6214	6,803,920,844	2012-06-30
715	2012-07-06	6,369,896,952	-200	378	93.6210	6,803,920,844	2012-06-30
716	2012-07-05	6,369,897,152	24,000	378	93.6210	6,803,920,844	2012-06-30
717	2012-07-03	6,369,873,152	2,850	378	93.6206	6,803,920,844	2012-06-30
718	2012-06-27	6,369,870,302	1,644	377	93.6202	6,803,950,844	2012-06-15
719	2012-06-20	6,369,868,658	1,152	377	93.6201	6,803,950,844	2012-06-15
720	2012-06-18	6,369,867,506	-3,652	377	93.6201	6,803,950,844	2012-06-15
721	2012-06-11	6,369,871,158	-400,000	377	93.6147	6,804,347,720	2012-06-08
722	2012-06-08	6,370,271,158	920	377	93.6206	6,804,347,720	2012-06-08
723	2012-06-05	6,370,270,238	-10,000	377	93.6204	6,804,357,720	2012-05-31
724	2012-06-04	6,370,280,238	2,095	377	93.6206	6,804,357,720	2012-05-31
725	2012-05-29	6,370,278,143	-924	378	93.6209	6,804,331,180	2012-04-30
726	2012-05-21	6,370,279,067	924	380	93.6209	6,804,331,180	2012-04-30
727	2012-05-18	6,370,278,143	58,220	380	93.6209	6,804,331,180	2012-04-30
728	2012-05-17	6,370,219,923	-4,000	380	93.6201	6,804,331,180	2012-04-30
729	2012-05-15	6,370,223,923	3,300	380	93.6201	6,804,331,180	2012-04-30
730	2012-05-09	6,370,220,623	19,124	380	93.6201	6,804,331,180	2012-04-30
731	2012-05-08	6,370,201,499	113,625	381	93.6198	6,804,331,180	2012-04-30
732	2012-05-03	6,370,087,874	40,000	381	93.6181	6,804,331,180	2012-04-30
733	2012-04-30	6,370,047,874	6,000	380	93.6175	6,804,331,180	2012-04-30
734	2012-04-27	6,370,041,874	11,116	381	88.7893	7,174,331,180	2012-04-24
735	2012-04-25	6,370,030,758	-370,000,000	378	88.7892	7,174,331,180	2012-04-24
736	2012-04-24	6,740,030,758	5,780	378	93.9465	7,174,331,180	2012-04-24
737	2012-04-13	6,740,024,978	-8,000	379	93.9448	7,174,455,180	2012-03-31
738	2012-04-12	6,740,032,978	-112,000	379	93.9449	7,174,455,180	2012-03-31
739	2012-04-11	6,740,144,978	-8,000	379	93.9464	7,174,455,180	2012-03-31
740	2012-04-10	6,740,152,978	5,556	378	93.9465	7,174,455,180	2012-03-31
741	2012-04-05	6,740,147,422	-68,067	378	93.9465	7,174,455,180	2012-03-31
742	2012-04-03	6,740,215,489	-74,105	378	93.9474	7,174,455,180	2012-03-31
743	2012-03-28	6,740,289,594	52,360	375	93.9485	7,174,454,940	2012-02-29
744	2012-03-20	6,740,237,234	960	375	93.9477	7,174,454,940	2012-02-29
745	2012-03-15	6,740,236,274	10,000	376	93.9477	7,174,454,940	2012-02-29
746	2012-03-09	6,740,226,274	60,920	376	93.9476	7,174,454,940	2012-02-29
747	2012-03-08	6,740,165,354	6,946	376	93.9467	7,174,454,940	2012-02-29
748	2012-03-06	6,740,158,408	2,777	378	93.9466	7,174,454,940	2012-02-29
749	2012-02-27	6,740,155,631	2,068	378	93.9466	7,174,454,940	2012-01-31
750	2012-02-22	6,740,153,563	22,866	376	93.9466	7,174,454,940	2012-01-31
751	2012-02-14	6,740,130,697	3,737	375	93.9462	7,174,454,940	2012-01-31
752	2012-02-08	6,740,126,960	120,446	375	93.9462	7,174,454,940	2012-01-31
753	2012-01-30	6,740,006,514	6,240	375	91.5036	7,365,838,368	2011-12-31
754	2012-01-27	6,740,000,274	28,000	375	91.5035	7,365,838,368	2011-12-31
755	2012-01-19	6,739,972,274	11,200	377	91.5031	7,365,838,368	2011-12-31
756	2012-01-18	6,739,961,074	-118,478,500	376	91.5030	7,365,838,368	2011-12-31
757	2012-01-17	6,858,439,574	-72,874,928	374	93.1115	7,365,838,368	2011-12-31
758	2012-01-13	6,931,314,502	4,166	374	94.1008	7,365,838,368	2011-12-31
759	2012-01-06	6,931,310,336	-4,000	374	94.1008	7,365,838,368	2011-12-31
760	2012-01-05	6,931,314,336	65,236	374	94.1008	7,365,838,368	2011-12-31
761	2012-01-03	6,931,249,100	411,089,176	376	94.0999	7,365,838,368	2011-12-31
762	2011-12-09	6,520,159,924	2,900	373	93.7732	6,953,118,368	2011-11-30
763	2011-12-08	6,520,157,024	6,000	373	93.7731	6,953,118,368	2011-11-30
764	2011-12-06	6,520,151,024	2,642	373	93.7730	6,953,118,368	2011-11-30
765	2011-11-29	6,520,148,382	100,000	373	93.7730	6,953,118,368	2011-10-31
766	2011-11-28	6,520,048,382	2,000	374	93.7716	6,953,118,368	2011-10-31
767	2011-11-23	6,520,046,382	2,777	373	93.7715	6,953,118,368	2011-10-31
768	2011-11-17	6,520,043,605	481	373	93.7715	6,953,118,368	2011-10-31
769	2011-11-16	6,520,043,124	13,090	374	93.7715	6,953,118,368	2011-10-31
770	2011-11-15	6,520,030,034	19,453	373	93.7713	6,953,118,368	2011-10-31
771	2011-11-14	6,520,010,581	16,660	373	93.7710	6,953,118,368	2011-10-31
772	2011-11-10	6,519,993,921	8,427	373	93.7708	6,953,118,368	2011-10-31
773	2011-11-09	6,519,985,494	2,521	373	93.7707	6,953,118,368	2011-10-31
774	2011-10-31	6,519,982,973	4,250	373	93.7706	6,953,118,368	2011-10-31
775	2011-10-28	6,519,978,723	20,000	373	93.7706	6,953,118,368	2011-09-30
776	2011-10-27	6,519,958,723	6,000	373	93.7703	6,953,118,368	2011-09-30
777	2011-10-25	6,519,952,723	4,000	374	93.7702	6,953,118,368	2011-09-30
778	2011-10-18	6,519,948,723	-50,000	374	93.7701	6,953,118,368	2011-09-30
779	2011-10-14	6,519,998,723	-10,000	374	93.7709	6,953,118,368	2011-09-30
780	2011-10-11	6,520,008,723	11,116	374	93.7710	6,953,118,368	2011-09-30
781	2011-10-07	6,519,997,607	43,000	374	93.7708	6,953,118,368	2011-09-30
782	2011-10-04	6,519,954,607	1,230	374	93.7702	6,953,118,368	2011-09-30
783	2011-10-03	6,519,953,377	-6,000	375	93.7702	6,953,118,368	2011-09-30
784	2011-09-26	6,519,959,377	53,397	373	93.7703	6,953,118,368	2011-08-31
785	2011-09-23	6,519,905,980	140	372	93.7695	6,953,118,368	2011-08-31
786	2011-09-07	6,519,905,840	1,388	372	93.7695	6,953,118,368	2011-08-31
787	2011-09-06	6,519,904,452	24,200	372	93.7695	6,953,118,368	2011-08-31
788	2011-09-02	6,519,880,252	34,840	370	93.7692	6,953,118,368	2011-08-31
789	2011-08-25	6,519,845,412	1,210	370	93.7687	6,953,116,785	2011-07-31
790	2011-08-15	6,519,844,202	-10,000	369	93.7687	6,953,116,785	2011-07-31
791	2011-08-12	6,519,854,202	42,210	369	93.7688	6,953,116,785	2011-07-31
792	2011-08-10	6,519,811,992	1,600	369	93.7682	6,953,116,785	2011-07-31
793	2011-08-02	6,519,810,392	20,000	370	93.7682	6,953,116,785	2011-07-31
794	2011-08-01	6,519,790,392	50,000	370	93.7679	6,953,116,785	2011-07-31
795	2011-07-29	6,519,740,392	562	370	93.7672	6,953,116,585	2011-06-30
796	2011-07-22	6,519,739,830	-2,209	370	93.7672	6,953,116,585	2011-06-30
797	2011-07-20	6,519,742,039	97,277	370	93.7672	6,953,116,585	2011-06-30
798	2011-07-19	6,519,644,762	2,618	370	93.7658	6,953,116,585	2011-06-30
799	2011-07-14	6,519,642,144	946	370	93.7658	6,953,116,585	2011-06-30
800	2011-07-13	6,519,641,198	13,215	369	93.7657	6,953,116,585	2011-06-30
801	2011-07-08	6,519,627,983	-48,080	369	93.7655	6,953,116,585	2011-06-30
802	2011-06-30	6,519,676,063	90,327	366	93.7662	6,953,116,585	2011-06-30
803	2011-06-28	6,519,585,736	74,934	365	93.7649	6,953,116,585	2011-05-31
804	2011-06-27	6,519,510,802	1,930	365	93.7639	6,953,116,585	2011-05-31
805	2011-06-23	6,519,508,872	10,960	365	93.7638	6,953,116,585	2011-05-31
806	2011-06-21	6,519,497,912	19,453	366	93.7637	6,953,116,585	2011-05-31
807	2011-06-20	6,519,478,459	480	365	93.7634	6,953,116,585	2011-05-31
808	2011-06-16	6,519,477,979	106,264	365	93.7634	6,953,116,585	2011-05-31
809	2011-06-14	6,519,371,715	1,930	365	93.7619	6,953,116,585	2011-05-31
810	2011-06-13	6,519,369,785	20,000	363	93.7618	6,953,116,585	2011-05-31
811	2011-06-10	6,519,349,785	9,295	364	93.7615	6,953,116,585	2011-05-31
812	2011-06-03	6,519,340,490	18,619	364	93.7614	6,953,116,585	2011-05-31
813	2011-05-31	6,519,321,871	8,000	364	93.7611	6,953,116,585	2011-05-31
814	2011-05-30	6,519,313,871	1,230	364	93.7610	6,953,116,585	2011-04-30
815	2011-05-23	6,519,312,641	6,607	366	93.7610	6,953,116,585	2011-04-30
816	2011-05-16	6,519,306,034	385,391	367	93.7609	6,953,116,585	2011-04-30
817	2011-05-12	6,518,920,643	273,900	367	93.7554	6,953,116,585	2011-04-30
818	2011-05-11	6,518,646,743	9,680	367	93.7514	6,953,116,585	2011-04-30
819	2011-05-09	6,518,637,063	-20,000	366	93.7513	6,953,116,585	2011-04-30
820	2011-05-06	6,518,657,063	-30,000	366	93.7516	6,953,116,585	2011-04-30
821	2011-04-29	6,518,687,063	15,554	368	93.7520	6,953,116,585	2011-03-31
822	2011-04-28	6,518,671,509	56,345	367	93.7518	6,953,116,585	2011-03-31
823	2011-04-26	6,518,615,164	1,216	366	93.7510	6,953,116,585	2011-03-31
824	2011-04-19	6,518,613,948	133,756	367	93.7510	6,953,116,585	2011-03-31
825	2011-04-18	6,518,480,192	-35,993	367	93.7490	6,953,116,585	2011-03-31
826	2011-04-14	6,518,516,185	3,927	367	93.7496	6,953,116,585	2011-03-31
827	2011-04-13	6,518,512,258	1,910	367	93.7495	6,953,116,585	2011-03-31
828	2011-04-12	6,518,510,348	2,900	367	93.7495	6,953,116,585	2011-03-31
829	2011-04-11	6,518,507,448	188	366	93.7494	6,953,116,585	2011-03-31
830	2011-04-07	6,518,507,260	8,000	367	93.7494	6,953,116,585	2011-03-31
831	2011-04-06	6,518,499,260	7,920	367	93.7493	6,953,116,585	2011-03-31
832	2011-04-04	6,518,491,340	6,000	367	93.7492	6,953,116,585	2011-03-31
833	2011-04-01	6,518,485,340	-12,000	366	93.7491	6,953,116,585	2011-03-31
834	2011-03-31	6,518,497,340	-110,000	366	93.7493	6,953,116,585	2011-03-31
835	2011-03-28	6,518,607,340	300,960	367	93.7509	6,953,116,585	2011-02-28
836	2011-03-25	6,518,306,380	16,719	367	93.7465	6,953,116,585	2011-02-28
837	2011-03-21	6,518,289,661	440	367	93.7463	6,953,116,585	2011-02-28
838	2011-03-16	6,518,289,221	3,332	367	93.7463	6,953,116,585	2011-02-28
839	2011-03-11	6,518,285,889	19,453	369	93.7462	6,953,116,585	2011-02-28
840	2011-03-03	6,518,266,436	960	369	93.7460	6,953,116,585	2011-02-28
841	2011-02-28	6,518,265,476	4,400	370	93.7460	6,953,116,585	2011-02-28
842	2011-02-25	6,518,261,076	27,791	369	93.7459	6,953,116,585	2011-01-31
843	2011-02-23	6,518,233,285	209,000	369	93.7455	6,953,116,585	2011-01-31
844	2011-02-22	6,518,024,285	40,800	369	93.7425	6,953,116,585	2011-01-31
845	2011-02-21	6,517,983,485	82,921	370	93.7419	6,953,116,585	2011-01-31
846	2011-02-10	6,517,900,564	52,068	371	93.7407	6,953,116,585	2011-01-31
847	2011-01-27	6,517,848,496	150,000	372	93.7400	6,953,116,585	2010-12-31
848	2011-01-26	6,517,698,496	11,420	372	93.7378	6,953,116,585	2010-12-31
849	2011-01-24	6,517,687,076	-6,000	372	93.7376	6,953,116,585	2010-12-31
850	2011-01-20	6,517,693,076	2,970	373	93.7377	6,953,116,585	2010-12-31
851	2011-01-19	6,517,690,106	13,867	374	93.7377	6,953,116,585	2010-12-31
852	2011-01-18	6,517,676,239	83,810	375	93.7375	6,953,116,585	2010-12-31
853	2011-01-13	6,517,592,429	13,215	375	93.7363	6,953,116,585	2010-12-31
854	2011-01-11	6,517,579,214	2,734	374	93.7361	6,953,116,585	2010-12-31
855	2011-01-07	6,517,576,480	20,000	374	93.7360	6,953,116,585	2010-12-31
856	2011-01-05	6,517,556,480	-5,236	374	93.7358	6,953,116,585	2010-12-31
857	2011-01-04	6,517,561,716	34,250	374	93.7358	6,953,116,585	2010-12-31
858	2011-01-03	6,517,527,466	60,000	374	93.7353	6,953,116,585	2010-12-31
859	2010-12-29	6,517,467,466	150,000	374	93.7345	6,953,116,585	2010-11-30
860	2010-12-28	6,517,317,466	200,000	374	93.7323	6,953,116,585	2010-11-30
861	2010-12-22	6,517,117,466	-50,000	374	93.7294	6,953,116,585	2010-11-30
862	2010-12-16	6,517,167,466	150,000	375	93.7302	6,953,116,585	2010-11-30
863	2010-12-13	6,517,017,466	12,366	373	93.7280	6,953,116,585	2010-11-30
864	2010-12-10	6,517,005,100	15,633	373	93.7278	6,953,116,585	2010-11-30
865	2010-12-09	6,516,989,467	138,684	373	93.7276	6,953,116,585	2010-11-30
866	2010-12-07	6,516,850,783	5,927	374	93.7256	6,953,116,585	2010-11-30
867	2010-12-03	6,516,844,856	225,556	375	93.7255	6,953,116,585	2010-11-30
868	2010-12-01	6,516,619,300	180,000	378	93.7223	6,953,116,585	2010-11-30
869	2010-11-29	6,516,439,300	101,375	378	93.7197	6,953,116,585	2010-10-31
870	2010-11-24	6,516,337,925	13,762	379	93.7182	6,953,116,585	2010-10-31
871	2010-11-23	6,516,324,163	52,259	379	93.7180	6,953,116,585	2010-10-31
872	2010-11-22	6,516,271,904	340,416	379	93.7173	6,953,116,585	2010-10-31
873	2010-11-19	6,515,931,488	15,250	380	93.7124	6,953,116,585	2010-10-31
874	2010-11-18	6,515,916,238	400	380	93.7122	6,953,116,585	2010-10-31
875	2010-11-17	6,515,915,838	137,388	380	93.7122	6,953,116,585	2010-10-31
876	2010-11-15	6,515,778,450	12,000	380	93.7102	6,953,116,585	2010-10-31
877	2010-11-12	6,515,766,450	16,825	380	93.7100	6,953,116,585	2010-10-31
878	2010-11-11	6,515,749,625	36,000	379	93.7098	6,953,116,585	2010-10-31
879	2010-11-10	6,515,713,625	40,000	379	93.7093	6,953,116,585	2010-10-31
880	2010-11-09	6,515,673,625	-1,236	379	93.7087	6,953,116,585	2010-10-31
881	2010-11-08	6,515,674,861	39,270	379	93.7087	6,953,116,585	2010-10-31
882	2010-11-04	6,515,635,591	600	380	93.7081	6,953,116,585	2010-10-31
883	2010-11-03	6,515,634,991	261,800	379	93.7081	6,953,116,585	2010-10-31
884	2010-11-02	6,515,373,191	65,793	380	93.7044	6,953,116,585	2010-10-31
885	2010-11-01	6,515,307,398	50,529	381	93.7034	6,953,116,585	2010-10-31
886	2010-10-29	6,515,256,869	2,730	381	93.7027	6,953,116,585	2010-09-30
887	2010-10-28	6,515,254,139	-20,275	381	93.7026	6,953,116,585	2010-09-30
888	2010-10-26	6,515,274,414	-87,980	381	93.7029	6,953,116,585	2010-09-30
889	2010-10-25	6,515,362,394	480	382	93.7042	6,953,116,585	2010-09-30
890	2010-10-22	6,515,361,914	3,927	383	93.7042	6,953,116,585	2010-09-30
891	2010-10-20	6,515,357,987	7,740	383	93.7041	6,953,116,585	2010-09-30
892	2010-10-19	6,515,350,247	748,640	383	93.7040	6,953,116,585	2010-09-30
893	2010-10-18	6,514,601,607	108,008	383	93.6933	6,953,116,585	2010-09-30
894	2010-10-15	6,514,493,599	32	381	93.6917	6,953,116,585	2010-09-30
895	2010-10-14	6,514,493,567	66,818	381	93.6917	6,953,116,585	2010-09-30
896	2010-10-12	6,514,426,749	379,043	383	93.6907	6,953,116,585	2010-09-30
897	2010-10-11	6,514,047,706	2,777	382	93.6853	6,953,116,585	2010-09-30
898	2010-10-08	6,514,044,929	4,000	382	93.6853	6,953,116,585	2010-09-30
899	2010-10-04	6,514,040,929	440,000	382	93.6852	6,953,116,585	2010-09-30
900	2010-09-30	6,513,600,929	7,200	381	93.6789	6,953,116,585	2010-09-30
901	2010-09-29	6,513,593,729	10,000	381	93.6788	6,953,116,585	2010-08-31
902	2010-09-24	6,513,583,729	2,900	381	93.6786	6,953,116,585	2010-08-31
903	2010-09-22	6,513,580,829	4,000	381	93.6786	6,953,116,585	2010-08-31
904	2010-09-16	6,513,576,829	2,244	382	93.6785	6,953,116,585	2010-08-31
905	2010-09-15	6,513,574,585	200,000	382	93.6785	6,953,116,585	2010-08-31
906	2010-09-13	6,513,374,585	-440	381	93.6756	6,953,116,585	2010-08-31
907	2010-09-10	6,513,375,025	20,000	381	93.6756	6,953,116,585	2010-08-31
908	2010-09-09	6,513,355,025	5,280	380	93.6753	6,953,116,585	2010-08-31
909	2010-09-08	6,513,349,745	30,406	378	93.6753	6,953,116,585	2010-08-31
910	2010-09-02	6,513,319,339	26,431	378	93.6748	6,953,116,585	2010-08-31
911	2010-08-27	6,513,292,908	10,000	378	93.6744	6,953,116,585	2010-07-31
912	2010-08-24	6,513,282,908	846	378	93.6743	6,953,116,585	2010-07-31
913	2010-08-20	6,513,282,062	13,409	378	93.6743	6,953,116,585	2010-07-31
914	2010-08-19	6,513,268,653	4,568	378	93.6741	6,953,116,585	2010-07-31
915	2010-08-18	6,513,264,085	13,090	378	93.6740	6,953,116,585	2010-07-31
916	2010-08-17	6,513,250,995	-30,000	379	93.6738	6,953,116,585	2010-07-31
917	2010-08-11	6,513,280,995	-4,000	381	93.6743	6,953,116,585	2010-07-31
918	2010-08-09	6,513,284,995	1,200	381	93.6743	6,953,116,585	2010-07-31
919	2010-08-06	6,513,283,795	10,472	381	93.6743	6,953,116,585	2010-07-31
920	2010-08-05	6,513,273,323	13,895	382	93.6742	6,953,116,585	2010-07-31
921	2010-08-04	6,513,259,428	100,000	382	93.6740	6,953,116,585	2010-07-31
922	2010-08-03	6,513,159,428	2,618	383	93.6725	6,953,116,585	2010-07-31
923	2010-08-02	6,513,156,810	1,010	382	93.6725	6,953,116,585	2010-07-31
924	2010-07-30	6,513,155,800	144,786	382	93.6725	6,953,116,585	2010-06-30
925	2010-07-29	6,513,011,014	76,683	382	93.6704	6,953,116,585	2010-06-30
926	2010-07-27	6,512,934,331	22,326	382	93.6693	6,953,116,585	2010-06-30
927	2010-07-23	6,512,912,005	159,036	382	93.6690	6,953,116,585	2010-06-30
928	2010-07-22	6,512,752,969	3,963	382	93.6667	6,953,116,585	2010-06-30
929	2010-07-21	6,512,749,006	18,000	382	93.6666	6,953,116,585	2010-06-30
930	2010-07-20	6,512,731,006	-30,000	382	93.6664	6,953,116,585	2010-06-30
931	2010-07-19	6,512,761,006	1,822	382	93.6668	6,953,116,585	2010-06-30
932	2010-07-16	6,512,759,184	131,462	383	93.6668	6,953,116,585	2010-06-30
933	2010-07-14	6,512,627,722	70,182	384	93.6649	6,953,116,585	2010-06-30
934	2010-07-13	6,512,557,540	50,994	385	93.6639	6,953,116,585	2010-06-30
935	2010-07-12	6,512,506,546	71,228	386	93.6631	6,953,116,585	2010-06-30
936	2010-07-09	6,512,435,318	40,158	386	93.6621	6,953,116,585	2010-06-30
937	2010-07-08	6,512,395,160	1,049,270	384	93.6615	6,953,116,585	2010-06-30
938	2010-07-07	6,511,345,890	358,932	385	93.6464	6,953,116,585	2010-06-30
939	2010-07-06	6,510,986,958	98,849	387	93.6413	6,953,116,585	2010-06-30
940	2010-07-05	6,510,888,109	3,412,551	387	93.6399	6,953,116,585	2010-06-30
941	2010-07-02	6,507,475,558	816,971,149	387	93.5908	6,953,116,585	2010-06-30
942	2010-06-18	5,690,504,409	58,600	316	93.4581	6,088,832,430	2010-05-31
943	2010-06-17	5,690,445,809	-920,000	317	93.4571	6,088,832,430	2010-05-31
944	2010-06-14	5,691,365,809	83,040	318	93.4722	6,088,832,430	2010-05-31
945	2010-06-09	5,691,282,769	56,000	320	93.4708	6,088,832,430	2010-05-31
946	2010-06-08	5,691,226,769	214,000	320	93.4699	6,088,832,430	2010-05-31
947	2010-06-07	5,691,012,769	920,000	320	93.4664	6,088,832,430	2010-05-31
948	2010-06-02	5,690,092,769	410	321	93.4513	6,088,832,430	2010-05-31
949	2010-06-01	5,690,092,359	60,060	321	93.4513	6,088,832,430	2010-05-31
950	2010-05-31	5,690,032,299	20,000	321	93.4503	6,088,832,430	2010-05-31
951	2010-05-28	5,690,012,299	2,920	321	93.4500	6,088,832,430	2010-04-30
952	2010-05-24	5,690,009,379	50,400	320	93.4499	6,088,832,430	2010-04-30
953	2010-05-19	5,689,958,979	100,000	319	93.4491	6,088,832,430	2010-04-30
954	2010-05-18	5,689,858,979	12,000	319	93.4475	6,088,832,430	2010-04-30
955	2010-05-17	5,689,846,979	-50	319	93.4473	6,088,832,430	2010-04-30
956	2010-05-13	5,689,847,029	9,000	320	93.4473	6,088,832,430	2010-04-30
957	2010-05-12	5,689,838,029	20,000	320	93.4471	6,088,832,430	2010-04-30
958	2010-05-11	5,689,818,029	80,000	320	93.4468	6,088,832,430	2010-04-30
959	2010-05-07	5,689,738,029	8,000	320	93.4455	6,088,832,430	2010-04-30
960	2010-05-05	5,689,730,029	-62,000	320	93.4453	6,088,832,430	2010-04-30
961	2010-05-03	5,689,792,029	100,000	324	93.4464	6,088,832,430	2010-04-30
962	2010-04-30	5,689,692,029	48,540	323	93.4447	6,088,832,430	2010-04-30
963	2010-04-28	5,689,643,489	215,930	322	93.4439	6,088,832,430	2010-03-31
964	2010-04-27	5,689,427,559	100,000	322	93.4404	6,088,832,430	2010-03-31
965	2010-04-19	5,689,327,559	40,000	322	93.4387	6,088,832,430	2010-03-31
966	2010-04-15	5,689,287,559	19,400	325	93.4381	6,088,832,430	2010-03-31
967	2010-04-14	5,689,268,159	109,680	326	93.4378	6,088,832,430	2010-03-31
968	2010-04-13	5,689,158,479	60,000	326	93.4360	6,088,832,430	2010-03-31
969	2010-04-09	5,689,098,479	260,000	327	93.4350	6,088,832,430	2010-03-31
970	2010-04-01	5,688,838,479	10,000	325	93.4307	6,088,832,430	2010-03-31
971	2010-03-26	5,688,828,479	996,000	326	93.4305	6,088,832,430	2010-02-28
972	2010-03-25	5,687,832,479	2,000	327	93.4142	6,088,832,430	2010-02-28
973	2010-03-23	5,687,830,479	-38,000	327	93.4141	6,088,832,430	2010-02-28
974	2010-03-19	5,687,868,479	94,200	326	93.4148	6,088,832,430	2010-02-28
975	2010-03-16	5,687,774,279	420	327	93.4132	6,088,832,430	2010-02-28
976	2010-03-04	5,687,773,859	50,000	325	93.4132	6,088,832,430	2010-02-28
977	2010-02-24	5,687,723,859	40	325	93.4124	6,088,832,430	2010-01-31
978	2010-02-11	5,687,723,819	54,840	328	93.4124	6,088,832,430	2010-01-31
979	2010-02-10	5,687,668,979	30,000	328	93.4115	6,088,832,430	2010-01-31
980	2010-02-09	5,687,638,979	2,000	328	93.4110	6,088,832,430	2010-01-31
981	2010-02-04	5,687,636,979	5,070	328	93.4110	6,088,832,430	2010-01-31
982	2010-02-03	5,687,631,909	6,000	328	93.4109	6,088,832,430	2010-01-31
983	2010-02-01	5,687,625,909	146,000	330	93.4108	6,088,832,430	2010-01-31
984	2010-01-27	5,687,479,909	10,000	329	93.4084	6,088,832,430	2009-12-31
985	2010-01-19	5,687,469,909	440	331	93.4082	6,088,832,430	2009-12-31
986	2010-01-15	5,687,469,469	960	330	93.4082	6,088,832,430	2009-12-31
987	2010-01-13	5,687,468,509	10,000	330	93.4082	6,088,832,430	2009-12-31
988	2010-01-05	5,687,458,509	20,000	331	93.4080	6,088,832,430	2009-12-31
989	2010-01-04	5,687,438,509	20,000	331	93.4077	6,088,832,430	2009-12-31
990	2009-12-31	5,687,418,509	-4,660	332	93.4074	6,088,832,430	2009-12-31
991	2009-12-22	5,687,423,169	-60,000	332	93.4075	6,088,832,430	2009-11-30
992	2009-12-15	5,687,483,169	3,610	335	93.4084	6,088,832,430	2009-11-30
993	2009-12-14	5,687,479,559	20,000	334	93.4084	6,088,832,430	2009-11-30
994	2009-12-04	5,687,459,559	64,000	334	93.4080	6,088,832,430	2009-11-30
995	2009-12-03	5,687,395,559	51,840	332	93.4070	6,088,832,430	2009-11-30
996	2009-12-02	5,687,343,719	2,410	333	93.4061	6,088,832,430	2009-11-30
997	2009-12-01	5,687,341,309	14,000	335	93.4061	6,088,832,430	2009-11-30
998	2009-11-30	5,687,327,309	970	335	93.4059	6,088,832,430	2009-11-30
999	2009-11-24	5,687,326,339	1,600	335	93.4059	6,088,832,430	2009-10-31
1000	2009-11-17	5,687,324,739	6,000	332	93.4058	6,088,832,430	2009-10-31
1001	2009-11-03	5,687,318,739	7,050	331	93.4057	6,088,832,430	2009-10-31
1002	2009-10-29	5,687,311,689	10,000	330	93.4056	6,088,832,430	2009-09-30
1003	2009-10-23	5,687,301,689	10,000	331	93.4055	6,088,832,430	2009-09-30
1004	2009-10-22	5,687,291,689	26,400	333	93.4053	6,088,832,430	2009-09-30
1005	2009-10-20	5,687,265,289	40,000	333	93.4049	6,088,832,430	2009-09-30
1006	2009-10-15	5,687,225,289	42,200	333	93.4042	6,088,832,430	2009-09-30
1007	2009-10-06	5,687,183,089	960	331	93.4035	6,088,832,430	2009-09-30
1008	2009-09-30	5,687,182,129	60,000	333	93.4035	6,088,832,430	2009-09-30
1009	2009-09-29	5,687,122,129	10,200	334	93.4025	6,088,832,430	2009-08-31
1010	2009-09-28	5,687,111,929	120,960	335	93.4023	6,088,832,430	2009-08-31
1011	2009-09-22	5,686,990,969	6,170	334	93.4004	6,088,832,430	2009-08-31
1012	2009-09-21	5,686,984,799	4,000	333	93.4003	6,088,832,430	2009-08-31
1013	2009-09-17	5,686,980,799	4,000	332	93.4002	6,088,832,430	2009-08-31
1014	2009-09-14	5,686,976,799	10,000	334	93.4001	6,088,832,430	2009-08-31
1015	2009-09-11	5,686,966,799	20,000	333	93.4000	6,088,832,430	2009-08-31
1016	2009-09-01	5,686,946,799	20,000	331	93.3996	6,088,832,430	2009-08-31
1017	2009-08-31	5,686,926,799	52,790	332	93.3993	6,088,832,430	2009-08-31
1018	2009-08-28	5,686,874,009	12,000	332	93.3984	6,088,832,430	2009-07-31
1019	2009-08-27	5,686,862,009	4,000	332	93.3982	6,088,832,430	2009-07-31
1020	2009-08-26	5,686,858,009	27,480	332	93.3982	6,088,832,430	2009-07-31
1021	2009-08-20	5,686,830,529	2,120	332	93.3977	6,088,832,430	2009-07-31
1022	2009-08-18	5,686,828,409	5,600	332	93.3977	6,088,832,430	2009-07-31
1023	2009-08-11	5,686,822,809	4,840	330	93.3976	6,088,832,430	2009-07-31
1024	2009-08-07	5,686,817,969	5,200	330	93.3975	6,088,832,430	2009-07-31
1025	2009-08-05	5,686,812,769	42,400	329	93.3974	6,088,832,430	2009-07-31
1026	2009-08-04	5,686,770,369	17,600	327	93.3967	6,088,832,430	2009-07-31
1027	2009-08-03	5,686,752,769	33,030	327	93.3964	6,088,832,430	2009-07-31
1028	2009-07-29	5,686,719,739	40,000	329	93.3959	6,088,832,430	2009-06-30
1029	2009-07-22	5,686,679,739	-40,000	329	93.3952	6,088,832,430	2009-06-30
1030	2009-07-20	5,686,719,739	2,000	331	93.3959	6,088,832,430	2009-06-30
1031	2009-07-17	5,686,717,739	39,600	330	93.3959	6,088,832,430	2009-06-30
1032	2009-07-10	5,686,678,139	72,960	331	93.3952	6,088,832,430	2009-06-30
1033	2009-07-09	5,686,605,179	1,600,000	333	93.3940	6,088,832,430	2009-06-30
1034	2009-07-08	5,685,005,179	52,000	331	93.3677	6,088,832,430	2009-06-30
1035	2009-07-07	5,684,953,179	6,720	331	93.3669	6,088,832,430	2009-06-30
1036	2009-07-06	5,684,946,459	18,000	331	93.3668	6,088,832,430	2009-06-30
1037	2009-07-02	5,684,928,459	-2,000	329	93.3665	6,088,832,430	2009-06-30
1038	2009-06-30	5,684,930,459	-6,000	329	93.3665	6,088,832,430	2009-06-30
1039	2009-06-25	5,684,936,459	46,940,880	331	93.3666	6,088,832,430	2009-06-10
1040	2009-06-24	5,637,995,579	54,608,600	331	92.5957	6,088,832,430	2009-06-10
1041	2009-06-23	5,583,386,979	18,277,570	331	91.6988	6,088,832,430	2009-06-10
1042	2009-06-22	5,565,109,409	3,125,670	331	91.3986	6,088,832,430	2009-06-10
1043	2009-06-18	5,561,983,739	229,020	333	91.3473	6,088,832,430	2009-06-10
1044	2009-06-17	5,561,754,719	-2,000	334	91.3435	6,088,832,430	2009-06-10
1045	2009-06-15	5,561,756,719	2,000	334	91.3436	6,088,832,430	2009-06-10
1046	2009-06-12	5,561,754,719	20,000	334	91.3435	6,088,832,430	2009-06-10
1047	2009-06-11	5,561,734,719	3,467,780	334	91.3432	6,088,832,430	2009-06-10
1048	2009-06-09	5,558,266,939	1,312,000	334	98.2549	5,656,988,530	2009-05-31
1049	2009-06-08	5,556,954,939	641,760	334	98.2317	5,656,988,530	2009-05-31
1050	2009-06-05	5,556,313,179	20,000	335	98.2203	5,656,988,530	2009-05-31
1051	2009-06-04	5,556,293,179	-50,000	336	98.2200	5,656,988,530	2009-05-31
1052	2009-06-03	5,556,343,179	20,000	336	98.2209	5,656,988,530	2009-05-31
1053	2009-06-02	5,556,323,179	326,400	331	98.2205	5,656,988,530	2009-05-31
1054	2009-06-01	5,555,996,779	59,828	329	98.2147	5,656,988,530	2009-05-31
1055	2009-05-29	5,555,936,951	10,000	330	98.3102	5,651,435,560	2009-04-30
1056	2009-05-27	5,555,926,951	-12,000	331	98.3100	5,651,435,560	2009-04-30
1057	2009-05-26	5,555,938,951	7,560	331	98.3102	5,651,435,560	2009-04-30
1058	2009-05-22	5,555,931,391	60,000	331	98.3101	5,651,435,560	2009-04-30
1059	2009-05-19	5,555,871,391	-1	331	98.3090	5,651,435,560	2009-04-30
1060	2009-05-18	5,555,871,392	412	332	98.3090	5,651,435,560	2009-04-30
1061	2009-05-13	5,555,870,980	970	332	98.3090	5,651,435,560	2009-04-30
1062	2009-05-12	5,555,870,010	120,000	331	98.3090	5,651,435,560	2009-04-30
1063	2009-05-08	5,555,750,010	166,000	332	98.3069	5,651,435,560	2009-04-30
1064	2009-05-07	5,555,584,010	30,000	332	98.3039	5,651,435,560	2009-04-30
1065	2009-04-30	5,555,554,010	440	333	98.3034	5,651,435,560	2009-04-30
1066	2009-04-29	5,555,553,570	6,330	334	98.3034	5,651,435,560	2009-03-31
1067	2009-04-24	5,555,547,240	1,079,212,210	336	98.3033	5,651,435,560	2009-03-31
1068	2009-04-17	4,476,335,030	80,000	339	79.2070	5,651,435,560	2009-03-31
1069	2009-04-16	4,476,255,030	20,000	339	79.2056	5,651,435,560	2009-03-31
1070	2009-04-15	4,476,235,030	5,800	339	79.2053	5,651,435,560	2009-03-31
1071	2009-04-14	4,476,229,230	-20,000	340	79.2052	5,651,435,560	2009-03-31
1072	2009-04-09	4,476,249,230	-10,000	339	79.2055	5,651,435,560	2009-03-31
1073	2009-03-20	4,476,259,230	-120,000	331	79.2057	5,651,435,560	2009-02-28
1074	2009-03-12	4,476,379,230	-30,000	332	79.2078	5,651,435,560	2009-02-28
1075	2009-03-11	4,476,409,230	-7,200	333	79.2084	5,651,435,560	2009-02-28
1076	2009-03-03	4,476,416,430	2,000	332	79.2085	5,651,435,560	2009-02-28
1077	2009-02-09	4,476,414,430	-2,020	332	79.2084	5,651,435,560	2009-01-31
1078	2009-02-03	4,476,416,450	10,000	331	79.2085	5,651,435,560	2009-01-31
1079	2009-02-02	4,476,406,450	-40	332	79.2083	5,651,435,560	2009-01-31
1080	2009-01-21	4,476,406,490	-100,000	332	79.2083	5,651,435,520	2008-12-31
1081	2009-01-14	4,476,506,490	-46,000	332	79.2101	5,651,435,520	2008-12-31
1082	2009-01-09	4,476,552,490	9,680	331	79.2109	5,651,435,520	2008-12-31
1083	2009-01-02	4,476,542,810	-6,000	336	79.2107	5,651,435,520	2008-12-31
1084	2008-12-03	4,476,548,810	2,120	329	79.2108	5,651,435,520	2008-11-30
1085	2008-11-27	4,476,546,690	20,000	328	79.2108	5,651,435,520	2008-10-31
1086	2008-11-19	4,476,526,690	-82,500	324	79.2104	5,651,435,520	2008-10-31
1087	2008-11-17	4,476,609,190	10,000	325	79.2119	5,651,435,520	2008-10-31
1088	2008-11-12	4,476,599,190	38,000	324	79.2117	5,651,435,520	2008-10-31
1089	2008-11-05	4,476,561,190	4,840	324	79.2110	5,651,435,520	2008-10-31
1090	2008-11-04	4,476,556,350	-30,000	324	79.2110	5,651,435,520	2008-10-31
1091	2008-11-03	4,476,586,350	-38,000	323	79.2115	5,651,435,520	2008-10-31
1092	2008-10-30	4,476,624,350	1,930	327	79.1989	5,652,381,520	2008-09-30
1093	2008-10-28	4,476,622,420	30,000	327	79.1989	5,652,381,520	2008-09-30
1094	2008-10-27	4,476,592,420	50,000	328	79.1983	5,652,381,520	2008-09-30
1095	2008-10-24	4,476,542,420	55,000	328	79.1975	5,652,381,520	2008-09-30
1096	2008-10-22	4,476,487,420	-2,410	328	79.1965	5,652,381,520	2008-09-30
1097	2008-10-21	4,476,489,830	-346,000	328	79.1965	5,652,381,520	2008-09-30
1098	2008-10-20	4,476,835,830	120,000	328	79.2026	5,652,381,520	2008-09-30
1099	2008-10-17	4,476,715,830	-50,000	328	79.2005	5,652,381,520	2008-09-30
1100	2008-10-16	4,476,765,830	-20,000	328	79.2014	5,652,381,520	2008-09-30
1101	2008-10-15	4,476,785,830	22,000	329	79.2018	5,652,381,520	2008-09-30
1102	2008-10-14	4,476,763,830	-106,000	326	79.2014	5,652,381,520	2008-09-30
1103	2008-10-13	4,476,869,830	-136,000	325	79.2032	5,652,381,520	2008-09-30
1104	2008-10-09	4,477,005,830	-86,000	326	79.2057	5,652,381,520	2008-09-30
1105	2008-10-08	4,477,091,830	-16,000	326	79.2072	5,652,381,520	2008-09-30
1106	2008-10-02	4,477,107,830	-164,000	325	79.2075	5,652,381,520	2008-09-30
1107	2008-09-29	4,477,271,830	-104,000	325	79.2089	5,652,489,310	2008-08-31
1108	2008-09-25	4,477,375,830	-18,000	325	79.2107	5,652,489,310	2008-08-31
1109	2008-09-24	4,477,393,830	20,000	325	79.2110	5,652,489,310	2008-08-31
1110	2008-09-22	4,477,373,830	-12,000	323	79.2107	5,652,489,310	2008-08-31
1111	2008-09-19	4,477,385,830	-108,000	323	79.2109	5,652,489,310	2008-08-31
1112	2008-09-17	4,477,493,830	23,780	323	79.2128	5,652,489,310	2008-08-31
1113	2008-09-16	4,477,470,050	-190,000	322	79.2124	5,652,489,310	2008-08-31
1114	2008-09-09	4,477,660,050	3,730	323	79.2157	5,652,489,310	2008-08-31
1115	2008-09-04	4,477,656,320	2,420	325	79.2157	5,652,489,310	2008-08-31
1116	2008-09-01	4,477,653,900	-4,000	324	79.2156	5,652,489,310	2008-08-31
1117	2008-08-25	4,477,657,900	4,030	325	79.2157	5,652,486,670	2008-07-31
1118	2008-08-19	4,477,653,870	16,020	325	79.2156	5,652,486,670	2008-07-31
1119	2008-08-15	4,477,637,850	60,000	325	79.2154	5,652,486,670	2008-07-31
1120	2008-08-13	4,477,577,850	-20,000	325	79.2143	5,652,486,670	2008-07-31
1121	2008-08-12	4,477,597,850	-70,000	326	79.2147	5,652,486,670	2008-07-31
1122	2008-08-04	4,477,667,850	210	326	79.2159	5,652,486,670	2008-07-31
1123	2008-07-18	4,477,667,640	5,800	327	79.2159	5,652,486,190	2008-06-30
1124	2008-07-17	4,477,661,840	20,000	327	79.2158	5,652,486,190	2008-06-30
1125	2008-07-11	4,477,641,840	-58,000	326	79.2154	5,652,486,190	2008-06-30
1126	2008-07-07	4,477,699,840	24,200	326	79.2165	5,652,486,190	2008-06-30
1127	2008-06-23	4,477,675,640	474,500	326	79.2396	5,650,802,520	2008-05-31
1128	2008-06-19	4,477,201,140	40,000	326	79.2312	5,650,802,520	2008-05-31
1129	2008-06-18	4,477,161,140	500,000	326	79.2305	5,650,802,520	2008-05-31
1130	2008-06-17	4,476,661,140	210	326	79.2217	5,650,802,520	2008-05-31
1131	2008-06-11	4,476,660,930	87,480	325	79.2217	5,650,802,520	2008-05-31
1132	2008-06-10	4,476,573,450	243,020	324	79.2201	5,650,802,520	2008-05-31
1133	2008-06-05	4,476,330,430	1,200	324	79.2158	5,650,802,520	2008-05-31
1134	2008-05-28	4,476,329,230	100	326	79.2490	5,648,434,670	2008-04-30
1135	2008-05-27	4,476,329,130	1,902,590	326	79.2490	5,648,434,670	2008-04-30
1136	2008-05-26	4,474,426,540	2,000	326	79.2153	5,648,434,670	2008-04-30
1137	2008-05-23	4,474,424,540	4,000	325	79.2153	5,648,434,670	2008-04-30
1138	2008-05-22	4,474,420,540	7,330	325	79.2152	5,648,434,670	2008-04-30
1139	2008-05-19	4,474,413,210	50,000	326	79.2151	5,648,434,670	2008-04-30
1140	2008-05-07	4,474,363,210	400	327	79.2142	5,648,434,670	2008-04-30
1141	2008-04-28	4,474,362,810	40,000	326	79.2143	5,648,425,670	2008-03-31
1142	2008-04-25	4,474,322,810	1,930	326	79.2136	5,648,425,670	2008-03-31
1143	2008-04-24	4,474,320,880	122,000	325	79.2136	5,648,425,670	2008-03-31
1144	2008-04-17	4,474,198,880	10,000	328	79.2114	5,648,425,670	2008-03-31
1145	2008-04-14	4,474,188,880	2,000	330	79.2113	5,648,425,670	2008-03-31
1146	2008-04-09	4,474,186,880	-4,000	327	79.2112	5,648,425,670	2008-03-31
1147	2008-04-07	4,474,190,880	79,790	327	79.2113	5,648,425,670	2008-03-31
1148	2008-04-03	4,474,111,090	-2,000	328	79.2099	5,648,425,670	2008-03-31
1149	2008-04-02	4,474,113,090	6,000	328	79.2099	5,648,425,670	2008-03-31
1150	2008-04-01	4,474,107,090	-20,240	328	79.2098	5,648,425,670	2008-03-31
1151	2008-03-25	4,474,127,330	2,000	328	79.2106	5,648,395,040	2008-02-29
1152	2008-03-13	4,474,125,330	-10,000	329	79.2106	5,648,395,040	2008-02-29
1153	2008-03-12	4,474,135,330	198,000	329	79.2107	5,648,395,040	2008-02-29
1154	2008-03-06	4,473,937,330	-4,000	329	79.2072	5,648,395,040	2008-02-29
1155	2008-03-04	4,473,941,330	11,000	330	79.2073	5,648,395,040	2008-02-29
1156	2008-02-26	4,473,930,330	-100,000	330	79.2072	5,648,391,750	2008-01-31
1157	2008-02-18	4,474,030,330	10,430	330	79.2089	5,648,391,750	2008-01-31
1158	2008-02-12	4,474,019,900	2,900	327	79.2087	5,648,391,750	2008-01-31
1159	2008-02-04	4,474,017,000	-55,000	328	79.2087	5,648,391,750	2008-01-31
1160	2008-02-01	4,474,072,000	3,860	329	79.2097	5,648,391,750	2008-01-31
1161	2008-01-31	4,474,068,140	640,000	329	79.2096	5,648,391,750	2008-01-31
1162	2008-01-30	4,473,428,140	6,020	329	79.2278	5,646,287,420	2007-12-31
1163	2008-01-28	4,473,422,120	2,000	328	79.2277	5,646,287,420	2007-12-31
1164	2008-01-23	4,473,420,120	1,120,480	329	79.2276	5,646,287,420	2007-12-31
1165	2008-01-22	4,472,299,640	12,000	330	79.2078	5,646,287,420	2007-12-31
1166	2008-01-21	4,472,287,640	342,410	329	79.2076	5,646,287,420	2007-12-31
1167	2008-01-16	4,471,945,230	80	329	79.2015	5,646,287,420	2007-12-31
1168	2008-01-14	4,471,945,150	1,145,560	329	79.2015	5,646,287,420	2007-12-31
1169	2008-01-11	4,470,799,590	42,000	328	79.1812	5,646,287,420	2007-12-31
1170	2008-01-10	4,470,757,590	36,000	327	79.1805	5,646,287,420	2007-12-31
1171	2008-01-09	4,470,721,590	36,000	327	79.1798	5,646,287,420	2007-12-31
1172	2008-01-08	4,470,685,590	76,000	327	79.1792	5,646,287,420	2007-12-31
1173	2008-01-07	4,470,609,590	6,000	328	79.1779	5,646,287,420	2007-12-31
1174	2008-01-04	4,470,603,590	34,000	328	79.1778	5,646,287,420	2007-12-31
1175	2008-01-03	4,470,569,590	24,840	328	79.1772	5,646,287,420	2007-12-31
1176	2008-01-02	4,470,544,750	146,000	328	79.1767	5,646,287,420	2007-12-31
1177	2007-12-27	4,470,398,750	3,830,220	326	79.3162	5,636,170,230	2007-11-30
1178	2007-12-24	4,466,568,530	452,000	326	79.2483	5,636,170,230	2007-11-30
1179	2007-12-21	4,466,116,530	122,310	326	79.2403	5,636,170,230	2007-11-30
1180	2007-12-20	4,465,994,220	380,000	325	79.2381	5,636,170,230	2007-11-30
1181	2007-12-19	4,465,614,220	220,000	322	79.2314	5,636,170,230	2007-11-30
1182	2007-12-18	4,465,394,220	1,322,000	321	79.2275	5,636,170,230	2007-11-30
1183	2007-12-17	4,464,072,220	151,580	320	79.2040	5,636,170,230	2007-11-30
1184	2007-12-14	4,463,920,640	20,000	320	79.2013	5,636,170,230	2007-11-30
1185	2007-12-13	4,463,900,640	3,169,430	321	79.2010	5,636,170,230	2007-11-30
1186	2007-12-12	4,460,731,210	268,000	324	79.1447	5,636,170,230	2007-11-30
1187	2007-12-11	4,460,463,210	536,970	322	79.1400	5,636,170,230	2007-11-30
1188	2007-12-10	4,459,926,240	416,800	322	79.1304	5,636,170,230	2007-11-30
1189	2007-12-07	4,459,509,440	28,730	321	79.1230	5,636,170,230	2007-11-30
1190	2007-12-06	4,459,480,710	610,040	321	79.1225	5,636,170,230	2007-11-30
1191	2007-12-05	4,458,870,670	40,310	321	79.1117	5,636,170,230	2007-11-30
1192	2007-12-04	4,458,830,360	1,586,840	321	79.1110	5,636,170,230	2007-11-30
1193	2007-12-03	4,457,243,520	459,600	320	79.0828	5,636,170,230	2007-11-30
1194	2007-11-30	4,456,783,920	41,680	323	79.0747	5,636,170,230	2007-11-30
1195	2007-11-29	4,456,742,240	220,000	324	79.2755	5,621,843,780	2007-10-31
1196	2007-11-28	4,456,522,240	4,140,920	323	79.2715	5,621,843,780	2007-10-31
1197	2007-11-27	4,452,381,320	353,080	322	79.1979	5,621,843,780	2007-10-31
1198	2007-11-26	4,452,028,240	115,100	322	79.1916	5,621,843,780	2007-10-31
1199	2007-11-23	4,451,913,140	148,400	323	79.1896	5,621,843,780	2007-10-31
1200	2007-11-22	4,451,764,740	110,000	323	79.1869	5,621,843,780	2007-10-31
1201	2007-11-21	4,451,654,740	1,139,760	323	79.1850	5,621,843,780	2007-10-31
1202	2007-11-20	4,450,514,980	2,250,990	323	79.1647	5,621,843,780	2007-10-31
1203	2007-11-19	4,448,263,990	2,078,450	324	79.1246	5,621,843,780	2007-10-31
1204	2007-11-16	4,446,185,540	-101,550	324	79.0877	5,621,843,780	2007-10-31
1205	2007-11-15	4,446,287,090	1,852,000	324	79.0895	5,621,843,780	2007-10-31
1206	2007-11-14	4,444,435,090	1,174,000	326	79.0565	5,621,843,780	2007-10-31
1207	2007-11-13	4,443,261,090	222,400	324	79.0357	5,621,843,780	2007-10-31
1208	2007-11-12	4,443,038,690	5,530,000	328	79.0317	5,621,843,780	2007-10-31
1209	2007-11-09	4,437,508,690	160,000	323	78.9333	5,621,843,780	2007-10-31
1210	2007-11-08	4,437,348,690	755,430	324	78.9305	5,621,843,780	2007-10-31
1211	2007-11-07	4,436,593,260	296,770	322	78.9170	5,621,843,780	2007-10-31
1212	2007-11-06	4,436,296,490	202,200	323	78.9118	5,621,843,780	2007-10-31
1213	2007-11-05	4,436,094,290	1,869,110	321	78.9082	5,621,843,780	2007-10-31
1214	2007-11-02	4,434,225,180	1,333,380	325	78.8749	5,621,843,780	2007-10-31
1215	2007-11-01	4,432,891,800	338,000	324	78.8512	5,621,843,780	2007-10-31
1216	2007-10-31	4,432,553,800	1,146,070	325	78.8452	5,621,843,780	2007-10-31
1217	2007-10-30	4,431,407,730	1,018,480	322	79.9153	5,545,127,410	2007-09-30
1218	2007-10-29	4,430,389,250	1,696,040	323	79.8970	5,545,127,410	2007-09-30
1219	2007-10-26	4,428,693,210	134,930	322	79.8664	5,545,127,410	2007-09-30
1220	2007-10-25	4,428,558,280	2,454,000	324	79.8640	5,545,127,410	2007-09-30
1221	2007-10-24	4,426,104,280	999,520	324	79.8197	5,545,127,410	2007-09-30
1222	2007-10-23	4,425,104,760	2,880,000	324	79.8017	5,545,127,410	2007-09-30
1223	2007-10-22	4,422,224,760	19,063,690	325	79.7497	5,545,127,410	2007-09-30
1224	2007-10-18	4,403,161,070	2,634,110	326	79.4059	5,545,127,410	2007-09-30
1225	2007-10-17	4,400,526,960	37,073,800	330	79.3584	5,545,127,410	2007-09-30
1226	2007-10-16	4,363,453,160	956,000	328	78.6899	5,545,127,410	2007-09-30
1227	2007-10-15	4,362,497,160	2,412,040	330	78.6726	5,545,127,410	2007-09-30
1228	2007-10-12	4,360,085,120	203,700	330	78.6291	5,545,127,410	2007-09-30
1229	2007-10-11	4,359,881,420	46,953,280	332	78.6255	5,545,127,410	2007-09-30
1230	2007-10-10	4,312,928,140	484,430	329	77.7787	5,545,127,410	2007-09-30
1231	2007-10-09	4,312,443,710	225,360	327	77.7700	5,545,127,410	2007-09-30
1232	2007-10-08	4,312,218,350	1,011,640	328	77.7659	5,545,127,410	2007-09-30
1233	2007-10-05	4,311,206,710	235,000	329	77.7477	5,545,127,410	2007-09-30
1234	2007-10-04	4,310,971,710	709,760	327	77.7434	5,545,127,410	2007-09-30
1235	2007-10-03	4,310,261,950	605,630	328	77.7306	5,545,127,410	2007-09-30
1236	2007-10-02	4,309,656,320	6,591,670	326	77.7197	5,545,127,410	2007-09-30
1237	2007-09-28	4,303,064,650	19,529,280	327	78.5231	5,479,998,370	2007-08-31
1238	2007-09-27	4,283,535,370	2,786,000	322	78.1667	5,479,998,370	2007-08-31
1239	2007-09-25	4,280,749,370	6,626,000	321	78.1159	5,479,998,370	2007-08-31
1240	2007-09-24	4,274,123,370	211,050	326	77.9950	5,479,998,370	2007-08-31
1241	2007-09-21	4,273,912,320	2,495,000	326	77.9911	5,479,998,370	2007-08-31
1242	2007-09-20	4,271,417,320	3,908,910	330	77.9456	5,479,998,370	2007-08-31
1243	2007-09-19	4,267,508,410	1,520,000	328	77.8743	5,479,998,370	2007-08-31
1244	2007-09-18	4,265,988,410	-4,494,000	329	77.8465	5,479,998,370	2007-08-31
1245	2007-09-17	4,270,482,410	1,167,200	329	77.9285	5,479,998,370	2007-08-31
1246	2007-09-14	4,269,315,210	206,000	328	77.9072	5,479,998,370	2007-08-31
1247	2007-09-13	4,269,109,210	1,178,960	329	77.9035	5,479,998,370	2007-08-31
1248	2007-09-12	4,267,930,250	690,000	326	77.8820	5,479,998,370	2007-08-31
1249	2007-09-11	4,267,240,250	272,970	325	77.8694	5,479,998,370	2007-08-31
1250	2007-09-10	4,266,967,280	20,133,680	326	77.8644	5,479,998,370	2007-08-31
1251	2007-09-07	4,246,833,600	-13,618,110	326	77.4970	5,479,998,370	2007-08-31
1252	2007-09-06	4,260,451,710	-4,986,210	327	77.7455	5,479,998,370	2007-08-31
1253	2007-09-05	4,265,437,920	4,263,557,920	324	77.8365	5,479,998,370	2007-08-31
1254	2007-09-04	1,880,000	1,880,000	1	0.0343	5,479,998,370	2007-08-31
1255	2007-08-22	0	-419,358,658	0	0.0000	5,388,412,260	2007-08-21
1256	2007-08-21	419,358,658	36,220	327	7.7826	5,388,412,260	2007-08-21
1257	2007-08-20	419,322,438	22,657	328	77.8193	538,841,226	2007-07-31
1258	2007-08-17	419,299,781	5,030	330	77.8151	538,841,226	2007-07-31
1259	2007-08-16	419,294,751	126,440	330	77.8142	538,841,226	2007-07-31
1260	2007-08-15	419,168,311	84,656	330	77.7907	538,841,226	2007-07-31
1261	2007-08-14	419,083,655	37,600	331	77.7750	538,841,226	2007-07-31
1262	2007-08-13	419,046,055	360,920	332	77.7680	538,841,226	2007-07-31
1263	2007-08-10	418,685,135	69,405	329	77.7010	538,841,226	2007-07-31
1264	2007-08-09	418,615,730	293,660	328	77.6881	538,841,226	2007-07-31
1265	2007-08-08	418,322,070	176,212	329	77.6336	538,841,226	2007-07-31
1266	2007-08-07	418,145,858	533,591	327	77.6009	538,841,226	2007-07-31
1267	2007-08-06	417,612,267	555,100	327	77.5019	538,841,226	2007-07-31
1268	2007-08-03	417,057,167	29,500	327	77.3989	538,841,226	2007-07-31
1269	2007-08-02	417,027,667	136,459	326	77.3934	538,841,226	2007-07-31
1270	2007-08-01	416,891,208	24,200	326	77.3681	538,841,226	2007-07-31
1271	2007-07-31	416,867,008	37,500	324	77.3636	538,841,226	2007-07-31
1272	2007-07-30	416,829,508	21,876	323	77.5747	537,326,497	2007-06-30
1273	2007-07-27	416,807,632	12,000	323	77.5706	537,326,497	2007-06-30
1274	2007-07-26	416,795,632	20,680	323	77.5684	537,326,497	2007-06-30
1275	2007-07-25	416,774,952	13,366	323	77.5646	537,326,497	2007-06-30
1276	2007-07-24	416,761,586	958	324	77.5621	537,326,497	2007-06-30
1277	2007-07-23	416,760,628	56,742	324	77.5619	537,326,497	2007-06-30
1278	2007-07-20	416,703,886	43,800	324	77.5513	537,326,497	2007-06-30
1279	2007-07-19	416,660,086	47,800	324	77.5432	537,326,497	2007-06-30
1280	2007-07-18	416,612,286	40,448	326	77.5343	537,326,497	2007-06-30
1281	2007-07-17	416,571,838	15,168	327	77.5268	537,326,497	2007-06-30
1282	2007-07-16	416,556,670	56,236	327	77.5239	537,326,497	2007-06-30
1283	2007-07-13	416,500,434	127,120	330	77.5135	537,326,497	2007-06-30
1284	2007-07-12	416,373,314	78,910	334	77.4898	537,326,497	2007-06-30
1285	2007-07-11	416,294,404	28,100	337	77.4751	537,326,497	2007-06-30
1286	2007-07-10	416,266,304	40,641	335	77.4699	537,326,497	2007-06-30
1287	2007-07-09	416,225,663	9,221	335	77.4623	537,326,497	2007-06-30
1288	2007-07-06	416,216,442	17,640	335	77.4606	537,326,497	2007-06-30
1289	2007-07-05	416,198,802	2,200	336	77.4573	537,326,497	2007-06-30
1290	2007-07-03	416,196,602	12,000	337	77.4569	537,326,497	2007-06-30
1291	2007-06-29	416,184,602	7,740	338	77.4585	537,300,114	2007-05-31
1292	2007-06-28	416,176,862	15,403	338	77.4571	537,300,114	2007-05-31
1293	2007-06-27	416,161,459	1,693	338	77.4542	537,300,114	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---