ALLIED PROPERTIES (H.K.) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-25 1,216,406,221 -10,000 17.8563 6,812,201,460 2020-10-31
2 2020-11-24 1,216,416,221 -13,090 17.8564 6,812,201,460 2020-10-31
3 2020-11-23 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
4 2020-11-20 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
5 2020-11-19 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
6 2020-11-18 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
7 2020-11-17 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
8 2020-11-16 1,216,429,311 0 17.8566 6,812,201,460 2020-10-31
9 2020-11-13 1,216,429,311 10,000 17.8566 6,812,201,460 2020-10-31
10 2020-11-12 1,216,419,311 0 17.8565 6,812,201,460 2020-10-31
11 2020-11-11 1,216,419,311 0 17.8565 6,812,201,460 2020-10-31
12 2020-11-10 1,216,419,311 0 17.8565 6,812,201,460 2020-10-31
13 2020-11-09 1,216,419,311 0 17.8565 6,812,201,460 2020-10-31
14 2020-11-06 1,216,419,311 -17,000 17.8565 6,812,201,460 2020-10-31
15 2020-11-05 1,216,436,311 0 17.8567 6,812,201,460 2020-10-31
16 2020-11-04 1,216,436,311 0 17.8567 6,812,201,460 2020-10-31
17 2020-11-03 1,216,436,311 0 17.8567 6,812,201,460 2020-10-31
18 2020-11-02 1,216,436,311 0 17.8567 6,812,201,460 2020-10-31
19 2020-10-30 1,216,436,311 0 17.8567 6,812,201,460 2020-09-30
20 2020-10-29 1,216,436,311 3,870 17.8567 6,812,201,460 2020-09-30
21 2020-10-28 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
22 2020-10-27 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
23 2020-10-23 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
24 2020-10-22 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
25 2020-10-21 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
26 2020-10-20 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
27 2020-10-19 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
28 2020-10-16 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
29 2020-10-15 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
30 2020-10-14 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
31 2020-10-12 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
32 2020-10-09 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
33 2020-10-08 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
34 2020-10-07 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
35 2020-10-06 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
36 2020-10-05 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
37 2020-09-30 1,216,432,441 0 17.8567 6,812,201,460 2020-09-30
38 2020-09-29 1,216,432,441 0 17.8567 6,812,201,460 2020-08-31
39 2020-09-28 1,216,432,441 -1,600,000 17.8567 6,812,201,460 2020-08-31
40 2020-09-25 1,218,032,441 -5,600,000 17.8802 6,812,201,460 2020-08-31
41 2020-09-24 1,223,632,441 0 17.9624 6,812,201,460 2020-08-31
42 2020-09-23 1,223,632,441 -115,577 17.9624 6,812,201,460 2020-08-31
43 2020-09-22 1,223,748,018 0 17.9641 6,812,201,460 2020-08-31
44 2020-09-21 1,223,748,018 -170,000 17.9641 6,812,201,460 2020-08-31
45 2020-09-18 1,223,918,018 0 17.9666 6,812,201,460 2020-08-31
46 2020-09-17 1,223,918,018 -371,423 17.9666 6,812,201,460 2020-08-31
47 2020-09-16 1,224,289,441 0 17.9720 6,812,201,460 2020-08-31
48 2020-09-15 1,224,289,441 149,000 17.9720 6,812,201,460 2020-08-31
49 2020-09-14 1,224,140,441 0 17.9698 6,812,201,460 2020-08-31
50 2020-09-11 1,224,140,441 487,000 17.9698 6,812,201,460 2020-08-31
51 2020-09-10 1,223,653,441 21,648 17.9627 6,812,201,460 2020-08-31
52 2020-09-09 1,223,631,793 76,000 17.9624 6,812,201,460 2020-08-31
53 2020-09-08 1,223,555,793 -30,000 17.9612 6,812,201,460 2020-08-31
54 2020-09-07 1,223,585,793 -349,000 17.9617 6,812,201,460 2020-08-31
55 2020-09-04 1,223,934,793 0 17.9668 6,812,201,460 2020-08-31
56 2020-09-03 1,223,934,793 0 17.9668 6,812,201,460 2020-08-31
57 2020-09-02 1,223,934,793 0 17.9668 6,812,201,460 2020-08-31
58 2020-09-01 1,223,934,793 361,000 17.9668 6,812,201,460 2020-08-31
59 2020-08-31 1,223,573,793 0 17.9615 6,812,201,460 2020-08-31
60 2020-08-28 1,223,573,793 0 17.9615 6,812,201,460 2020-07-31
61 2020-08-27 1,223,573,793 0 17.9615 6,812,201,460 2020-07-31
62 2020-08-26 1,223,573,793 0 17.9615 6,812,201,460 2020-07-31
63 2020-08-25 1,223,573,793 -3,693,054 17.9615 6,812,201,460 2020-07-31
64 2020-08-24 1,227,266,847 -1,008,000 18.0157 6,812,201,460 2020-07-31
65 2020-08-21 1,228,274,847 3,693,054 18.0305 6,812,201,460 2020-07-31
66 2020-08-20 1,224,581,793 0 17.9763 6,812,201,460 2020-07-31
67 2020-08-19 1,224,581,793 10,540,000 17.9763 6,812,201,460 2020-07-31
68 2020-08-18 1,214,041,793 5,445,614 17.8216 6,812,201,460 2020-07-31
69 2020-08-17 1,208,596,179 -4,791,241,361 17.7416 6,812,201,460 2020-07-31
70 2020-08-14 5,999,837,540 3,571,796 88.0749 6,812,201,460 2020-07-31
71 2020-08-13 5,996,265,744 740,000 88.0224 6,812,201,460 2020-07-31
72 2020-08-12 5,995,525,744 402,910 88.0116 6,812,201,460 2020-07-31
73 2020-08-11 5,995,122,834 917,116 88.0057 6,812,201,460 2020-07-31
74 2020-08-10 5,994,205,718 402,000 87.9922 6,812,201,460 2020-07-31
75 2020-08-07 5,993,803,718 606,000 87.9863 6,812,201,460 2020-07-31
76 2020-08-06 5,993,197,718 436,773 87.9774 6,812,201,460 2020-07-31
77 2020-08-05 5,992,760,945 186,000 87.9710 6,812,201,460 2020-07-31
78 2020-08-04 5,992,574,945 283,309 87.9683 6,812,201,460 2020-07-31
79 2020-08-03 5,992,291,636 470,020 87.9641 6,812,201,460 2020-07-31
80 2020-07-31 5,991,821,616 3,074,212,578 87.9572 6,812,201,460 2020-07-31
81 2020-07-30 2,917,609,038 35,419 42.8292 6,812,201,460 2020-06-30
82 2020-07-29 2,917,573,619 338,000 42.8286 6,812,201,460 2020-06-30
83 2020-07-28 2,917,235,619 535,770 42.8237 6,812,201,460 2020-06-30
84 2020-07-27 2,916,699,849 253,000 42.8158 6,812,201,460 2020-06-30
85 2020-07-24 2,916,446,849 468,000 42.8121 6,812,201,460 2020-06-30
86 2020-07-23 2,915,978,849 498,728 42.8052 6,812,201,460 2020-06-30
87 2020-07-22 2,915,480,121 211,090 42.7979 6,812,201,460 2020-06-30
88 2020-07-21 2,915,269,031 -615,610 42.7948 6,812,201,460 2020-06-30
89 2020-07-20 2,915,884,641 -1,502,000 42.8039 6,812,201,460 2020-06-30
90 2020-07-17 2,917,386,641 805,036 42.8259 6,812,201,460 2020-06-30
91 2020-07-16 2,916,581,605 -194,000 42.8141 6,812,201,460 2020-06-30
92 2020-07-15 2,916,775,605 -49,405 42.8169 6,812,201,460 2020-06-30
93 2020-07-14 2,916,825,010 -20,000 42.8177 6,812,201,460 2020-06-30
94 2020-07-13 2,916,845,010 30,000 42.8179 6,812,201,460 2020-06-30
95 2020-07-10 2,916,815,010 163,416 42.8175 6,812,201,460 2020-06-30
96 2020-07-09 2,916,651,594 130,175 42.8151 6,812,201,460 2020-06-30
97 2020-07-08 2,916,521,419 88,829 42.8132 6,812,201,460 2020-06-30
98 2020-07-07 2,916,432,590 -30,814 42.8119 6,812,201,460 2020-06-30
99 2020-07-06 2,916,463,404 -8,578 42.8123 6,812,201,460 2020-06-30
100 2020-07-03 2,916,471,982 -588,140 42.8125 6,812,201,460 2020-06-30
101 2020-07-02 2,917,060,122 -89,090 42.8211 6,812,201,460 2020-06-30
102 2020-06-30 2,917,149,212 -140,000 42.8224 6,812,201,460 2020-06-30
103 2020-06-29 2,917,289,212 -338,220 42.8245 6,812,201,460 2020-05-31
104 2020-06-26 2,917,627,432 44,946 42.8294 6,812,201,460 2020-05-31
105 2020-06-24 2,917,582,486 -32,000 42.8288 6,812,201,460 2020-05-31
106 2020-06-23 2,917,614,486 84,000 42.8292 6,812,201,460 2020-05-31
107 2020-06-22 2,917,530,486 180,000 42.8280 6,812,201,460 2020-05-31
108 2020-06-19 2,917,350,486 -180,000 42.8254 6,812,201,460 2020-05-31
109 2020-06-18 2,917,530,486 -132,000 42.8280 6,812,201,460 2020-05-31
110 2020-06-17 2,917,662,486 -133,160 42.8300 6,812,201,460 2020-05-31
111 2020-06-16 2,917,795,646 376,000 42.8319 6,812,201,460 2020-05-31
112 2020-06-15 2,917,419,646 -270,998 42.8264 6,812,201,460 2020-05-31
113 2020-06-12 2,917,690,644 -138,000 42.8304 6,812,201,460 2020-05-31
114 2020-06-11 2,917,828,644 -364,000 42.8324 6,812,201,460 2020-05-31
115 2020-06-10 2,918,192,644 -1,310,000 42.8377 6,812,201,460 2020-05-31
116 2020-06-09 2,919,502,644 -364,854 42.8570 6,812,201,460 2020-05-31
117 2020-06-08 2,919,867,498 -906,000 42.8623 6,812,201,460 2020-05-31
118 2020-06-05 2,920,773,498 -196,000 42.8756 6,812,201,460 2020-05-31
119 2020-06-04 2,920,969,498 -2,189,368 42.8785 6,812,201,460 2020-05-31
120 2020-06-03 2,923,158,866 592,000 42.9106 6,812,201,460 2020-05-31
121 2020-06-02 2,922,566,866 416,000 42.9019 6,812,201,460 2020-05-31
122 2020-06-01 2,922,150,866 -212,000 42.8958 6,812,201,460 2020-05-31
123 2020-05-29 2,922,362,866 -36,000 42.8989 6,812,201,460 2020-04-30
124 2020-05-28 2,922,398,866 421,000 42.8995 6,812,201,460 2020-04-30
125 2020-05-27 2,921,977,866 -2,209 42.8933 6,812,201,460 2020-04-30
126 2020-05-26 2,921,980,075 162,660 42.8933 6,812,201,460 2020-04-30
127 2020-05-25 2,921,817,415 177,628 42.8909 6,812,201,460 2020-04-30
128 2020-05-22 2,921,639,787 132,000 42.8883 6,812,201,460 2020-04-30
129 2020-05-21 2,921,507,787 55,128 42.8864 6,812,201,460 2020-04-30
130 2020-05-20 2,921,452,659 -1,020,000 42.8856 6,812,201,460 2020-04-30
131 2020-05-19 2,922,472,659 -2,300,000 42.9006 6,812,201,460 2020-04-30
132 2020-05-18 2,924,772,659 -1,690,730 42.9343 6,812,201,460 2020-04-30
133 2020-05-15 2,926,463,389 -2,154,000 42.9591 6,812,201,460 2020-04-30
134 2020-05-14 2,928,617,389 -108,000 42.9908 6,812,201,460 2020-04-30
135 2020-05-13 2,928,725,389 -600,000 42.9923 6,812,201,460 2020-04-30
136 2020-05-12 2,929,325,389 -74,000 43.0012 6,812,201,460 2020-04-30
137 2020-05-11 2,929,399,389 -2,769,149 43.0022 6,812,201,460 2020-04-30
138 2020-05-08 2,932,168,538 -1,514,000 43.0429 6,812,201,460 2020-04-30
139 2020-05-07 2,933,682,538 -2,360,000 43.0651 6,812,201,460 2020-04-30
140 2020-05-06 2,936,042,538 -2,068,540 43.0998 6,812,201,460 2020-04-30
141 2020-05-05 2,938,111,078 -1,302,000 43.1301 6,812,201,460 2020-04-30
142 2020-05-04 2,939,413,078 4,899,190 43.1492 6,812,201,460 2020-04-30
143 2020-04-29 2,934,513,888 -1,706,856 43.0773 6,812,201,460 2020-03-31
144 2020-04-28 2,936,220,744 -49,412,000 43.1024 6,812,201,460 2020-03-31
145 2020-04-27 2,985,632,744 -5,122,000 43.8277 6,812,201,460 2020-03-31
146 2020-04-24 2,990,754,744 -2,185,984 43.9029 6,812,201,460 2020-03-31
147 2020-04-23 2,992,940,728 -8,746,139 43.9350 6,812,201,460 2020-03-31
148 2020-04-22 3,001,686,867 618 44.0634 6,812,201,460 2020-03-31
149 2020-04-21 3,001,686,249 92,000 44.0634 6,812,201,460 2020-03-31
150 2020-04-20 3,001,594,249 729 44.0620 6,812,201,460 2020-03-31
151 2020-04-17 3,001,593,520 0 44.0620 6,812,201,460 2020-03-31
152 2020-04-16 3,001,593,520 240,000 44.0620 6,812,201,460 2020-03-31
153 2020-04-15 3,001,353,520 18,000 44.0585 6,812,201,460 2020-03-31
154 2020-04-14 3,001,335,520 -14,000 44.0582 6,812,201,460 2020-03-31
155 2020-04-09 3,001,349,520 494,000 44.0584 6,812,201,460 2020-03-31
156 2020-04-08 3,000,855,520 1,124,000 44.0512 6,812,201,460 2020-03-31
157 2020-04-07 2,999,731,520 64,000 44.0347 6,812,201,460 2020-03-31
158 2020-04-06 2,999,667,520 38,000 44.0337 6,812,201,460 2020-03-31
159 2020-04-03 2,999,629,520 38,916,000 44.0332 6,812,201,460 2020-03-31
160 2020-04-02 2,960,713,520 34,800 43.4619 6,812,201,460 2020-03-31
161 2020-04-01 2,960,678,720 -38,830,000 43.4614 6,812,201,460 2020-03-31
162 2020-03-31 2,999,508,720 -74,000 44.0314 6,812,201,460 2020-03-31
163 2020-03-30 2,999,582,720 302,479 44.0325 6,812,201,460 2020-02-29
164 2020-03-27 2,999,280,241 191,825 44.0281 6,812,201,460 2020-02-29
165 2020-03-26 2,999,088,416 7,128 44.0252 6,812,201,460 2020-02-29
166 2020-03-25 2,999,081,288 266,000 44.0251 6,812,201,460 2020-02-29
167 2020-03-24 2,998,815,288 152,000 44.0212 6,812,201,460 2020-02-29
168 2020-03-23 2,998,663,288 892,042 44.0190 6,812,201,460 2020-02-29
169 2020-03-20 2,997,771,246 -362,042 44.0059 6,812,201,460 2020-02-29
170 2020-03-19 2,998,133,288 164,000 44.0112 6,812,201,460 2020-02-29
171 2020-03-18 2,997,969,288 -44,000 44.0088 6,812,201,460 2020-02-29
172 2020-03-17 2,998,013,288 -55,903 44.0095 6,812,201,460 2020-02-29
173 2020-03-16 2,998,069,191 4,903 44.0103 6,812,201,460 2020-02-29
174 2020-03-13 2,998,064,288 28,000 44.0102 6,812,201,460 2020-02-29
175 2020-03-12 2,998,036,288 12,000 44.0098 6,812,201,460 2020-02-29
176 2020-03-11 2,998,024,288 10,000 44.0096 6,812,201,460 2020-02-29
177 2020-03-10 2,998,014,288 734,936 44.0095 6,812,201,460 2020-02-29
178 2020-03-09 2,997,279,352 -582,171 43.9987 6,812,201,460 2020-02-29
179 2020-03-06 2,997,861,523 -56,000 44.0072 6,812,201,460 2020-02-29
180 2020-03-05 2,997,917,523 -20,000 44.0081 6,812,201,460 2020-02-29
181 2020-03-04 2,997,937,523 54,000 44.0084 6,812,201,460 2020-02-29
182 2020-03-03 2,997,883,523 554,094 44.0076 6,812,201,460 2020-02-29
183 2020-03-02 2,997,329,429 -46,000 43.9994 6,812,201,460 2020-02-29
184 2020-02-28 2,997,375,429 -575,094 44.0001 6,812,201,460 2020-01-31
185 2020-02-27 2,997,950,523 141,171 44.0085 6,812,201,460 2020-01-31
186 2020-02-26 2,997,809,352 -8,000 44.0065 6,812,201,460 2020-01-31
187 2020-02-25 2,997,817,352 -4,000 44.0066 6,812,201,460 2020-01-31
188 2020-02-24 2,997,821,352 23,567 44.0066 6,812,201,460 2020-01-31
189 2020-02-21 2,997,797,785 584,000 44.0063 6,812,201,460 2020-01-31
190 2020-02-20 2,997,213,785 -496,000 43.9977 6,812,201,460 2020-01-31
191 2020-02-19 2,997,709,785 -1,063,076 44.0050 6,812,201,460 2020-01-31
192 2020-02-18 2,998,772,861 -20,000 44.0206 6,812,201,460 2020-01-31
193 2020-02-17 2,998,792,861 0 44.0209 6,812,201,460 2020-01-31
194 2020-02-14 2,998,792,861 629,141 44.0209 6,812,201,460 2020-01-31
195 2020-02-13 2,998,163,720 -486,332 44.0117 6,812,201,460 2020-01-31
196 2020-02-12 2,998,650,052 0 44.0188 6,812,201,460 2020-01-31
197 2020-02-11 2,998,650,052 0 44.0188 6,812,201,460 2020-01-31
198 2020-02-10 2,998,650,052 -56,965 44.0188 6,812,201,460 2020-01-31
199 2020-02-07 2,998,707,017 143,000 44.0196 6,812,201,460 2020-01-31
200 2020-02-06 2,998,564,017 -176,000 44.0175 6,812,201,460 2020-01-31
201 2020-02-05 2,998,740,017 46,000 44.0201 6,812,201,460 2020-01-31
202 2020-02-04 2,998,694,017 0 44.0195 6,812,201,460 2020-01-31
203 2020-02-03 2,998,694,017 622,784 44.0195 6,812,201,460 2020-01-31
204 2020-01-31 2,998,071,233 12,000 44.0103 6,812,201,460 2020-01-31
205 2020-01-30 2,998,059,233 200,000 44.0101 6,812,201,460 2019-12-31
206 2020-01-29 2,997,859,233 -282,000 44.0072 6,812,201,460 2019-12-31
207 2020-01-24 2,998,141,233 0 44.0113 6,812,201,460 2019-12-31
208 2020-01-23 2,998,141,233 258,000 44.0113 6,812,201,460 2019-12-31
209 2020-01-22 2,997,883,233 6,000 44.0076 6,812,201,460 2019-12-31
210 2020-01-21 2,997,877,233 46,000 44.0075 6,812,201,460 2019-12-31
211 2020-01-20 2,997,831,233 560,206 44.0068 6,812,201,460 2019-12-31
212 2020-01-17 2,997,271,027 -465,870 43.9986 6,812,201,460 2019-12-31
213 2020-01-16 2,997,736,897 -5,659 44.0054 6,812,201,460 2019-12-31
214 2020-01-15 2,997,742,556 -2,000 44.0055 6,812,201,460 2019-12-31
215 2020-01-14 2,997,744,556 -68,544 44.0055 6,812,201,460 2019-12-31
216 2020-01-13 2,997,813,100 306,940 44.0065 6,812,201,460 2019-12-31
217 2020-01-10 2,997,506,160 -472,760 44.0020 6,812,201,460 2019-12-31
218 2020-01-09 2,997,978,920 -63,268 44.0090 6,812,201,460 2019-12-31
219 2020-01-08 2,998,042,188 76,000 44.0099 6,812,201,460 2019-12-31
220 2020-01-07 2,997,966,188 -166,000 44.0088 6,812,201,460 2019-12-31
221 2020-01-06 2,998,132,188 -320,000 44.0112 6,812,201,460 2019-12-31
222 2020-01-03 2,998,452,188 12,000 44.0159 6,812,201,460 2019-12-31
223 2020-01-02 2,998,440,188 0 44.0157 6,812,201,460 2019-12-31
224 2019-12-31 2,998,440,188 0 44.0157 6,812,201,460 2019-12-31
225 2019-12-30 2,998,440,188 -34,000 44.0157 6,812,201,460 2019-11-30
226 2019-12-27 2,998,474,188 649,809 44.0162 6,812,201,460 2019-11-30
227 2019-12-24 2,997,824,379 0 44.0067 6,812,201,460 2019-11-30
228 2019-12-23 2,997,824,379 30,000 44.0067 6,812,201,460 2019-11-30
229 2019-12-20 2,997,794,379 -510,000 44.0062 6,812,201,460 2019-11-30
230 2019-12-19 2,998,304,379 -62,687 44.0137 6,812,201,460 2019-11-30
231 2019-12-18 2,998,367,066 -6,000 44.0147 6,812,201,460 2019-11-30
232 2019-12-17 2,998,373,066 60,000 44.0147 6,812,201,460 2019-11-30
233 2019-12-16 2,998,313,066 653,837 44.0139 6,812,201,460 2019-11-30
234 2019-12-13 2,997,659,229 -384,500 44.0043 6,812,201,460 2019-11-30
235 2019-12-12 2,998,043,729 16,000 44.0099 6,812,201,460 2019-11-30
236 2019-12-11 2,998,027,729 147,090 44.0097 6,812,201,460 2019-11-30
237 2019-12-10 2,997,880,639 -165,868 44.0075 6,812,201,460 2019-11-30
238 2019-12-09 2,998,046,507 -11,132 44.0100 6,812,201,460 2019-11-30
239 2019-12-06 2,998,057,639 4,000 44.0101 6,812,201,460 2019-11-30
240 2019-12-05 2,998,053,639 164,946 44.0101 6,812,201,460 2019-11-30
241 2019-12-04 2,997,888,693 71,721 44.0076 6,812,201,460 2019-11-30
242 2019-12-03 2,997,816,972 487,000 44.0066 6,812,201,460 2019-11-30
243 2019-12-02 2,997,329,972 42,000 43.9994 6,812,201,460 2019-11-30
244 2019-11-29 2,997,287,972 170,000 43.9988 6,812,201,460 2019-10-31
245 2019-11-28 2,997,117,972 31,226 43.9963 6,812,201,460 2019-10-31
246 2019-11-27 2,997,086,746 532,667 43.9959 6,812,201,460 2019-10-31
247 2019-11-26 2,996,554,079 0 43.9880 6,812,201,460 2019-10-31
248 2019-11-25 2,996,554,079 484,000 43.9880 6,812,201,460 2019-10-31
249 2019-11-22 2,996,070,079 19,500 43.9809 6,812,201,460 2019-10-31
250 2019-11-21 2,996,050,579 64,000 43.9807 6,812,201,460 2019-10-31
251 2019-11-20 2,995,986,579 2,000 43.9797 6,812,201,460 2019-10-31
252 2019-11-19 2,995,984,579 12,000 43.9797 6,812,201,460 2019-10-31
253 2019-11-18 2,995,972,579 10,000 43.9795 6,812,201,460 2019-10-31
254 2019-11-15 2,995,962,579 58,000 43.9794 6,812,201,460 2019-10-31
255 2019-11-14 2,995,904,579 54,000 43.9785 6,812,201,460 2019-10-31
256 2019-11-13 2,995,850,579 14,000 43.9777 6,812,201,460 2019-10-31
257 2019-11-12 2,995,836,579 2,336,240 43.9775 6,812,201,460 2019-10-31
258 2019-11-11 2,993,500,339 429,191 43.9432 6,812,201,460 2019-10-31
259 2019-11-08 2,993,071,148 34,000 43.9369 6,812,201,460 2019-10-31
260 2019-11-07 2,993,037,148 16,000 43.9364 6,812,201,460 2019-10-31
261 2019-11-06 2,993,021,148 76,000 43.9362 6,812,201,460 2019-10-31
262 2019-11-05 2,992,945,148 -6,000 43.9351 6,812,201,460 2019-10-31
263 2019-11-04 2,992,951,148 14,000 43.9352 6,812,201,460 2019-10-31
264 2019-11-01 2,992,937,148 -31,040 43.9349 6,812,201,460 2019-10-31
265 2019-10-31 2,992,968,188 -32,000 43.9354 6,812,201,460 2019-10-31
266 2019-10-30 2,993,000,188 -12,000 43.9359 6,812,201,460 2019-09-30
267 2019-10-29 2,993,012,188 86,000 43.9360 6,812,201,460 2019-09-30
268 2019-10-28 2,992,926,188 -20,000 43.9348 6,812,201,460 2019-09-30
269 2019-10-25 2,992,946,188 -480,000 43.9351 6,812,201,460 2019-09-30
270 2019-10-24 2,993,426,188 -24,105 43.9421 6,812,201,460 2019-09-30
271 2019-10-23 2,993,450,293 132,000 43.9425 6,812,201,460 2019-09-30
272 2019-10-22 2,993,318,293 -82,000 43.9405 6,812,201,460 2019-09-30
273 2019-10-21 2,993,400,293 601,189 43.9417 6,812,201,460 2019-09-30
274 2019-10-18 2,992,799,104 0 43.9329 6,812,201,460 2019-09-30
275 2019-10-17 2,992,799,104 146,000 43.9329 6,812,201,460 2019-09-30
276 2019-10-16 2,992,653,104 40,000 43.9308 6,812,201,460 2019-09-30
277 2019-10-15 2,992,613,104 6,000 43.9302 6,812,201,460 2019-09-30
278 2019-10-14 2,992,607,104 -18,000 43.9301 6,812,201,460 2019-09-30
279 2019-10-11 2,992,625,104 191,612 43.9304 6,812,201,460 2019-09-30
280 2019-10-10 2,992,433,492 34,000 43.9276 6,812,201,460 2019-09-30
281 2019-10-09 2,992,399,492 -430,100 43.9271 6,812,201,460 2019-09-30
282 2019-10-08 2,992,829,592 30,000 43.9334 6,812,201,460 2019-09-30
283 2019-10-04 2,992,799,592 14,000 43.9329 6,812,201,460 2019-09-30
284 2019-10-03 2,992,785,592 0 43.9327 6,812,201,460 2019-09-30
285 2019-10-02 2,992,785,592 402,867 43.9327 6,812,201,460 2019-09-30
286 2019-09-30 2,992,382,725 -36,000 43.9268 6,812,201,460 2019-09-30
287 2019-09-27 2,992,418,725 -402,062 43.9273 6,812,201,460 2019-08-31
288 2019-09-26 2,992,820,787 2,000 43.9332 6,812,201,460 2019-08-31
289 2019-09-25 2,992,818,787 4,000 43.9332 6,812,201,460 2019-08-31
290 2019-09-24 2,992,814,787 -8,000 43.9332 6,812,201,460 2019-08-31
291 2019-09-23 2,992,822,787 631,740 43.9333 6,812,201,460 2019-08-31
292 2019-09-20 2,992,191,047 -430,000 43.9240 6,812,201,460 2019-08-31
293 2019-09-19 2,992,621,047 638,000 43.9303 6,812,201,460 2019-08-31
294 2019-09-18 2,991,983,047 242,000 43.9209 6,812,201,460 2019-08-31
295 2019-09-17 2,991,741,047 224,000 43.9174 6,812,201,460 2019-08-31
296 2019-09-16 2,991,517,047 882,031 43.9141 6,812,201,460 2019-08-31
297 2019-09-13 2,990,635,016 3,090 43.9012 6,812,201,460 2019-08-31
298 2019-09-12 2,990,631,926 970,000 43.9011 6,812,201,460 2019-08-31
299 2019-09-11 2,989,661,926 2,777 43.8869 6,812,201,460 2019-08-31
300 2019-09-10 2,989,659,149 34,000 43.8868 6,812,201,460 2019-08-31
301 2019-09-09 2,989,625,149 -8,000 43.8863 6,812,201,460 2019-08-31
302 2019-09-06 2,989,633,149 668,000 43.8864 6,812,201,460 2019-08-31
303 2019-09-05 2,988,965,149 -24,000 43.8766 6,812,201,460 2019-08-31
304 2019-09-04 2,988,989,149 284,800 43.8770 6,812,201,460 2019-08-31
305 2019-09-03 2,988,704,349 24,000 43.8728 6,812,201,460 2019-08-31
306 2019-09-02 2,988,680,349 4,153,000 43.8725 6,812,201,460 2019-08-31
307 2019-08-30 2,984,527,349 607,157 43.8115 6,812,201,460 2019-07-31
308 2019-08-29 2,983,920,192 44,000 43.8026 6,812,201,460 2019-07-31
309 2019-08-28 2,983,876,192 16,020 43.8019 6,812,201,460 2019-07-31
310 2019-08-27 2,983,860,172 34,000 43.8017 6,812,201,460 2019-07-31
311 2019-08-26 2,983,826,172 150,000 43.8012 6,812,201,460 2019-07-31
312 2019-08-23 2,983,676,172 6,000 43.7990 6,812,201,460 2019-07-31
313 2019-08-22 2,983,670,172 96,000 43.7989 6,812,201,460 2019-07-31
314 2019-08-21 2,983,574,172 235,000 43.7975 6,812,201,460 2019-07-31
315 2019-08-20 2,983,339,172 140,813 43.7941 6,812,201,460 2019-07-31
316 2019-08-19 2,983,198,359 38,000 43.7920 6,812,201,460 2019-07-31
317 2019-08-16 2,983,160,359 20,000 43.7914 6,812,201,460 2019-07-31
318 2019-08-15 2,983,140,359 153,674 43.7911 6,812,201,460 2019-07-31
319 2019-08-14 2,982,986,685 44,000 43.7889 6,812,201,460 2019-07-31
320 2019-08-13 2,982,942,685 42,000 43.7882 6,812,201,460 2019-07-31
321 2019-08-12 2,982,900,685 44,000 43.7876 6,812,201,460 2019-07-31
322 2019-08-09 2,982,856,685 194,000 43.7870 6,812,201,460 2019-07-31
323 2019-08-08 2,982,662,685 52,725 43.7841 6,812,201,460 2019-07-31
324 2019-08-07 2,982,609,960 227,847 43.7833 6,812,201,460 2019-07-31
325 2019-08-06 2,982,382,113 371,113 43.7800 6,812,201,460 2019-07-31
326 2019-08-05 2,982,011,000 280,000 43.7746 6,812,201,460 2019-07-31
327 2019-08-02 2,981,731,000 -4,000 43.7704 6,812,201,460 2019-07-31
328 2019-08-01 2,981,735,000 305,904 43.7705 6,812,201,460 2019-07-31
329 2019-07-31 2,981,429,096 236,000 43.7660 6,812,201,460 2019-07-31
330 2019-07-30 2,981,193,096 100,000 43.7626 6,812,201,460 2019-06-30
331 2019-07-29 2,981,093,096 255,780 43.7611 6,812,201,460 2019-06-30
332 2019-07-26 2,980,837,316 -10,000 43.7573 6,812,201,460 2019-06-30
333 2019-07-25 2,980,847,316 -940,640 43.7575 6,812,201,460 2019-06-30
334 2019-07-24 2,981,787,956 576,000 43.7713 6,812,201,460 2019-06-30
335 2019-07-23 2,981,211,956 20,000 43.7628 6,812,201,460 2019-06-30
336 2019-07-22 2,981,191,956 463,927 43.7625 6,812,201,460 2019-06-30
337 2019-07-19 2,980,728,029 20,000 43.7557 6,812,201,460 2019-06-30
338 2019-07-18 2,980,708,029 24,000 43.7554 6,812,201,460 2019-06-30
339 2019-07-17 2,980,684,029 -484,400 43.7551 6,812,201,460 2019-06-30
340 2019-07-16 2,981,168,429 360,800 43.7622 6,812,201,460 2019-06-30
341 2019-07-15 2,980,807,629 107,000 43.7569 6,812,201,460 2019-06-30
342 2019-07-12 2,980,700,629 79,453 43.7553 6,812,201,460 2019-06-30
343 2019-07-11 2,980,621,176 0 43.7542 6,812,201,460 2019-06-30
344 2019-07-10 2,980,621,176 1,691,700 43.7542 6,812,201,460 2019-06-30
345 2019-07-09 2,978,929,476 0 43.7293 6,812,201,460 2019-06-30
346 2019-07-08 2,978,929,476 128,000 43.7293 6,812,201,460 2019-06-30
347 2019-07-05 2,978,801,476 49,520 43.7274 6,812,201,460 2019-06-30
348 2019-07-04 2,978,751,956 247,659 43.7267 6,812,201,460 2019-06-30
349 2019-07-03 2,978,504,297 18,000 43.7231 6,812,201,460 2019-06-30
350 2019-07-02 2,978,486,297 28,000 43.7228 6,812,201,460 2019-06-30
351 2019-06-28 2,978,458,297 -22,000 43.7224 6,812,201,460 2019-05-31
352 2019-06-27 2,978,480,297 516,000 43.7227 6,812,201,460 2019-05-31
353 2019-06-26 2,977,964,297 12,180 43.7152 6,812,201,460 2019-05-31
354 2019-06-25 2,977,952,117 934,000 43.7150 6,812,201,460 2019-05-31
355 2019-06-24 2,977,018,117 -4,000 43.7013 6,812,201,460 2019-05-31
356 2019-06-21 2,977,022,117 164,000 43.7013 6,812,201,460 2019-05-31
357 2019-06-20 2,976,858,117 74,000 43.6989 6,812,201,460 2019-05-31
358 2019-06-19 2,976,784,117 -64,000 43.6978 6,812,201,460 2019-05-31
359 2019-06-18 2,976,848,117 -24,000 43.6988 6,812,201,460 2019-05-31
360 2019-06-17 2,976,872,117 -111,900 43.6991 6,812,201,460 2019-05-31
361 2019-06-14 2,976,984,017 -30,000 43.7008 6,812,201,460 2019-05-31
362 2019-06-13 2,977,014,017 -54,000 43.7012 6,812,201,460 2019-05-31
363 2019-06-12 2,977,068,017 126,000 43.7020 6,812,201,460 2019-05-31
364 2019-06-11 2,976,942,017 -20,000 43.7001 6,812,201,460 2019-05-31
365 2019-06-10 2,976,962,017 64,000 43.7004 6,812,201,460 2019-05-31
366 2019-06-06 2,976,898,017 -34,000 43.6995 6,812,201,460 2019-05-31
367 2019-06-05 2,976,932,017 -130,000 43.7000 6,812,201,460 2019-05-31
368 2019-06-04 2,977,062,017 -18,000 43.7019 6,812,201,460 2019-05-31
369 2019-06-03 2,977,080,017 134,000 43.7022 6,812,201,460 2019-05-31
370 2019-05-31 2,976,946,017 36,000 43.7002 6,812,201,460 2019-05-31
371 2019-05-30 2,976,910,017 -18,000 43.6997 6,812,201,460 2019-04-30
372 2019-05-29 2,976,928,017 100,000 43.6999 6,812,201,460 2019-04-30
373 2019-05-28 2,976,828,017 16,000 43.6985 6,812,201,460 2019-04-30
374 2019-05-27 2,976,812,017 -24,000 43.6982 6,812,201,460 2019-04-30
375 2019-05-24 2,976,836,017 -88,000 43.6986 6,812,201,460 2019-04-30
376 2019-05-23 2,976,924,017 8,000 43.6999 6,812,201,460 2019-04-30
377 2019-05-22 2,976,916,017 -2,000 43.6998 6,812,201,460 2019-04-30
378 2019-05-21 2,976,918,017 -34,000 43.6998 6,812,201,460 2019-04-30
379 2019-05-20 2,976,952,017 15,075 43.7003 6,812,201,460 2019-04-30
380 2019-05-17 2,976,936,942 -1,050,800 43.7001 6,812,201,460 2019-04-30
381 2019-05-16 2,977,987,742 -22,990 43.7155 6,812,201,460 2019-04-30
382 2019-05-15 2,978,010,732 10,691 43.7158 6,812,201,460 2019-04-30
383 2019-05-14 2,978,000,041 68,000 43.7157 6,812,201,460 2019-04-30
384 2019-05-10 2,977,932,041 -26,000 43.7147 6,812,201,460 2019-04-30
385 2019-05-09 2,977,958,041 -102,000 43.7151 6,812,201,460 2019-04-30
386 2019-05-08 2,978,060,041 244,000 43.7166 6,812,201,460 2019-04-30
387 2019-05-07 2,977,816,041 6,000 43.7130 6,812,201,460 2019-04-30
388 2019-05-06 2,977,810,041 36,000 43.7129 6,812,201,460 2019-04-30
389 2019-05-03 2,977,774,041 -838,000 43.7124 6,812,201,460 2019-04-30
390 2019-05-02 2,978,612,041 -54,000 43.7247 6,812,201,460 2019-04-30
391 2019-04-30 2,978,666,041 -14,000 43.7255 6,812,201,460 2019-04-30
392 2019-04-29 2,978,680,041 170,800 43.7257 6,812,201,460 2019-03-31
393 2019-04-26 2,978,509,241 -10,000 43.7232 6,812,201,460 2019-03-31
394 2019-04-25 2,978,519,241 115,930 43.7233 6,812,201,460 2019-03-31
395 2019-04-24 2,978,403,311 -21,100 43.7216 6,812,201,460 2019-03-31
396 2019-04-23 2,978,424,411 215 43.7219 6,812,201,460 2019-03-31
397 2019-04-18 2,978,424,196 162,000 43.7219 6,812,201,460 2019-03-31
398 2019-04-17 2,978,262,196 118,000 43.7195 6,812,201,460 2019-03-31
399 2019-04-16 2,978,144,196 26,820 43.7178 6,812,201,460 2019-03-31
400 2019-04-15 2,978,117,376 120,000 43.7174 6,812,201,460 2019-03-31
401 2019-04-12 2,977,997,376 64,000 43.7156 6,812,201,460 2019-03-31
402 2019-04-11 2,977,933,376 168,000 43.7147 6,812,201,460 2019-03-31
403 2019-04-10 2,977,765,376 -4,990 43.7122 6,812,201,460 2019-03-31
404 2019-04-09 2,977,770,366 2,052,000 43.7123 6,812,201,460 2019-03-31
405 2019-04-08 2,975,718,366 1,680,084 43.6822 6,812,201,460 2019-03-31
406 2019-04-04 2,974,038,282 358,000 43.6575 6,812,201,460 2019-03-31
407 2019-04-03 2,973,680,282 166,000 43.6523 6,812,201,460 2019-03-31
408 2019-04-02 2,973,514,282 6,000 43.6498 6,812,201,460 2019-03-31
409 2019-04-01 2,973,508,282 184,040 43.6497 6,812,201,460 2019-03-31
410 2019-03-29 2,973,324,242 994,000 43.6470 6,812,201,460 2019-02-28
411 2019-03-28 2,972,330,242 2,000 43.6324 6,812,201,460 2019-02-28
412 2019-03-27 2,972,328,242 2,169,999 43.6324 6,812,201,460 2019-02-28
413 2019-03-26 2,970,158,243 1,026,000 43.6006 6,812,201,460 2019-02-28
414 2019-03-25 2,969,132,243 316,000 43.5855 6,812,201,460 2019-02-28
415 2019-03-22 2,968,816,243 580,732 43.5809 6,812,201,460 2019-02-28
416 2019-03-21 2,968,235,511 496,000 43.5723 6,812,201,460 2019-02-28
417 2019-03-20 2,967,739,511 434,000 43.5651 6,812,201,460 2019-02-28
418 2019-03-19 2,967,305,511 697,433 43.5587 6,812,201,460 2019-02-28
419 2019-03-18 2,966,608,078 642,000 43.5484 6,812,201,460 2019-02-28
420 2019-03-15 2,965,966,078 365,687 43.5390 6,812,201,460 2019-02-28
421 2019-03-14 2,965,600,391 910,000 43.5337 6,812,201,460 2019-02-28
422 2019-03-13 2,964,690,391 808,000 43.5203 6,812,201,460 2019-02-28
423 2019-03-12 2,963,882,391 968,000 43.5084 6,812,201,460 2019-02-28
424 2019-03-11 2,962,914,391 435,090 43.4942 6,812,201,460 2019-02-28
425 2019-03-08 2,962,479,301 548,570 43.4878 6,812,201,460 2019-02-28
426 2019-03-07 2,961,930,731 76,000 43.4798 6,812,201,460 2019-02-28
427 2019-03-06 2,961,854,731 334,890 43.4787 6,812,201,460 2019-02-28
428 2019-03-05 2,961,519,841 104,618 43.4738 6,812,201,460 2019-02-28
429 2019-03-04 2,961,415,223 90,000 43.4722 6,812,201,460 2019-02-28
430 2019-03-01 2,961,325,223 60,000 43.4709 6,812,201,460 2019-02-28
431 2019-02-28 2,961,265,223 874,000 43.4700 6,812,201,460 2019-02-28
432 2019-02-27 2,960,391,223 111,708 43.4572 6,812,201,460 2019-01-31
433 2019-02-26 2,960,279,515 -8,000 43.4555 6,812,201,460 2019-01-31
434 2019-02-25 2,960,287,515 -30,000 43.4557 6,812,201,460 2019-01-31
435 2019-02-22 2,960,317,515 882,000 43.4561 6,812,201,460 2019-01-31
436 2019-02-21 2,959,435,515 250,000 43.4432 6,812,201,460 2019-01-31
437 2019-02-20 2,959,185,515 -72,000 43.4395 6,812,201,460 2019-01-31
438 2019-02-19 2,959,257,515 204,000 43.4405 6,812,201,460 2019-01-31
439 2019-02-18 2,959,053,515 -20,000 43.4376 6,812,201,460 2019-01-31
440 2019-02-15 2,959,073,515 82,000 43.4378 6,812,201,460 2019-01-31
441 2019-02-14 2,958,991,515 -26,000 43.4366 6,812,201,460 2019-01-31
442 2019-02-13 2,959,017,515 0 43.4370 6,812,201,460 2019-01-31
443 2019-02-12 2,959,017,515 10,000 43.4370 6,812,201,460 2019-01-31
444 2019-02-11 2,959,007,515 28,000 43.4369 6,812,201,460 2019-01-31
445 2019-02-08 2,958,979,515 -27,073 43.4365 6,812,201,460 2019-01-31
446 2019-02-04 2,959,006,588 0 43.4369 6,812,201,460 2019-01-31
447 2019-02-01 2,959,006,588 -2,000 43.4369 6,812,201,460 2019-01-31
448 2019-01-31 2,959,008,588 22,400 43.4369 6,812,201,460 2019-01-31
449 2019-01-30 2,958,986,188 -23,160 43.4366 6,812,201,460 2018-12-31
450 2019-01-29 2,959,009,348 28,000 43.4369 6,812,201,460 2018-12-31
451 2019-01-28 2,958,981,348 -49,054 43.4365 6,812,201,460 2018-12-31
452 2019-01-25 2,959,030,402 -222,000 43.4372 6,812,201,460 2018-12-31
453 2019-01-24 2,959,252,402 -14,000 43.4405 6,812,201,460 2018-12-31
454 2019-01-23 2,959,266,402 884,000 43.4407 6,812,201,460 2018-12-31
455 2019-01-22 2,958,382,402 49,000 43.4277 6,812,201,460 2018-12-31
456 2019-01-21 2,958,333,402 -362,073 43.4270 6,812,201,460 2018-12-31
457 2019-01-18 2,958,695,475 -484,000 43.4323 6,812,201,460 2018-12-31
458 2019-01-17 2,959,179,475 1,205,000 43.4394 6,812,201,460 2018-12-31
459 2019-01-16 2,957,974,475 726,000 43.4217 6,812,201,460 2018-12-31
460 2019-01-15 2,957,248,475 46,000 43.4111 6,812,201,460 2018-12-31
461 2019-01-14 2,957,202,475 152,000 43.4104 6,812,201,460 2018-12-31
462 2019-01-11 2,957,050,475 47,090 43.4081 6,812,201,460 2018-12-31
463 2019-01-10 2,957,003,385 116,000 43.4075 6,812,201,460 2018-12-31
464 2019-01-09 2,956,887,385 138,000 43.4058 6,812,201,460 2018-12-31
465 2019-01-08 2,956,749,385 256,000 43.4037 6,812,201,460 2018-12-31
466 2019-01-07 2,956,493,385 84,000 43.4000 6,812,201,460 2018-12-31
467 2019-01-04 2,956,409,385 10,000 43.3987 6,812,201,460 2018-12-31
468 2019-01-03 2,956,399,385 549,693 43.3986 6,812,201,460 2018-12-31
469 2019-01-02 2,955,849,692 714,000 43.3905 6,812,201,460 2018-12-31
470 2018-12-31 2,955,135,692 0 43.3800 6,812,201,460 2018-12-31
471 2018-12-28 2,955,135,692 -8,000 43.3800 6,812,201,460 2018-11-30
472 2018-12-27 2,955,143,692 974,000 43.3802 6,812,201,460 2018-11-30
473 2018-12-24 2,954,169,692 6,820 43.3659 6,812,201,460 2018-11-30
474 2018-12-21 2,954,162,872 829,370 43.3658 6,812,201,460 2018-11-30
475 2018-12-20 2,953,333,502 -88,105 43.3536 6,812,201,460 2018-11-30
476 2018-12-19 2,953,421,607 142,000 43.3549 6,812,201,460 2018-11-30
477 2018-12-18 2,953,279,607 1,026,000 43.3528 6,812,201,460 2018-11-30
478 2018-12-17 2,952,253,607 52,000 43.3377 6,812,201,460 2018-11-30
479 2018-12-14 2,952,201,607 83,214 43.3370 6,812,201,460 2018-11-30
480 2018-12-13 2,952,118,393 838,000 43.3357 6,812,201,460 2018-11-30
481 2018-12-12 2,951,280,393 402,000 43.3234 6,812,201,460 2018-11-30
482 2018-12-11 2,950,878,393 594,000 43.3175 6,812,201,460 2018-11-30
483 2018-12-10 2,950,284,393 472,560 43.3088 6,812,201,460 2018-11-30
484 2018-12-07 2,949,811,833 441,960 43.3019 6,812,201,460 2018-11-30
485 2018-12-06 2,949,369,873 20,000 43.2954 6,812,201,460 2018-11-30
486 2018-12-05 2,949,349,873 610,000 43.2951 6,812,201,460 2018-11-30
487 2018-12-04 2,948,739,873 112,000 43.2862 6,812,201,460 2018-11-30
488 2018-12-03 2,948,627,873 1,752,000 43.2845 6,812,201,460 2018-11-30
489 2018-11-30 2,946,875,873 267,304 43.2588 6,812,201,460 2018-11-30
490 2018-11-29 2,946,608,569 664,000 43.2549 6,812,201,460 2018-10-31
491 2018-11-28 2,945,944,569 188,410 43.2451 6,812,201,460 2018-10-31
492 2018-11-27 2,945,756,159 -460,000 43.2424 6,812,201,460 2018-10-31
493 2018-11-26 2,946,216,159 -291,997 43.2491 6,812,201,460 2018-10-31
494 2018-11-23 2,946,508,156 113,120 43.2534 6,812,201,460 2018-10-31
495 2018-11-22 2,946,395,036 273,997 43.2517 6,812,201,460 2018-10-31
496 2018-11-21 2,946,121,039 246,000 43.2477 6,812,201,460 2018-10-31
497 2018-11-20 2,945,875,039 -8,000 43.2441 6,812,201,460 2018-10-31
498 2018-11-19 2,945,883,039 12,000 43.2442 6,812,201,460 2018-10-31
499 2018-11-16 2,945,871,039 73,328 43.2440 6,812,201,460 2018-10-31
500 2018-11-15 2,945,797,711 354,000 43.2430 6,812,201,460 2018-10-31
501 2018-11-14 2,945,443,711 0 43.2378 6,812,201,460 2018-10-31
502 2018-11-13 2,945,443,711 56,000 43.2378 6,812,201,460 2018-10-31
503 2018-11-12 2,945,387,711 92,000 43.2369 6,812,201,460 2018-10-31
504 2018-11-09 2,945,295,711 -6,000 43.2356 6,812,201,460 2018-10-31
505 2018-11-08 2,945,301,711 277,000 43.2357 6,812,201,460 2018-10-31
506 2018-11-07 2,945,024,711 40,000 43.2316 6,812,201,460 2018-10-31
507 2018-11-06 2,944,984,711 136,000 43.2310 6,812,201,460 2018-10-31
508 2018-11-05 2,944,848,711 162,000 43.2290 6,812,201,460 2018-10-31
509 2018-11-02 2,944,686,711 12,000 43.2267 6,812,201,460 2018-10-31
510 2018-11-01 2,944,674,711 36,002 43.2265 6,812,201,460 2018-10-31
511 2018-10-31 2,944,638,709 408,000 43.2259 6,812,201,460 2018-10-31
512 2018-10-30 2,944,230,709 58,000 43.2200 6,812,201,460 2018-09-30
513 2018-10-29 2,944,172,709 32,960 43.2191 6,812,201,460 2018-09-30
514 2018-10-26 2,944,139,749 134,917 43.2186 6,812,201,460 2018-09-30
515 2018-10-25 2,944,004,832 221,364 43.2166 6,812,201,460 2018-09-30
516 2018-10-24 2,943,783,468 340,000 43.2134 6,812,201,460 2018-09-30
517 2018-10-23 2,943,443,468 -49,774 43.2084 6,812,201,460 2018-09-30
518 2018-10-22 2,943,493,242 128,001 43.2091 6,812,201,460 2018-09-30
519 2018-10-19 2,943,365,241 300,000 43.2073 6,812,201,460 2018-09-30
520 2018-10-18 2,943,065,241 34,000 43.2029 6,812,201,460 2018-09-30
521 2018-10-16 2,943,031,241 260,011 43.2024 6,812,201,460 2018-09-30
522 2018-10-15 2,942,771,230 120,917 43.1985 6,812,201,460 2018-09-30
523 2018-10-12 2,942,650,313 465,979 43.1968 6,812,201,460 2018-09-30
524 2018-10-11 2,942,184,334 98,000 43.1899 6,812,201,460 2018-09-30
525 2018-10-10 2,942,086,334 162,003 43.1885 6,812,201,460 2018-09-30
526 2018-10-09 2,941,924,331 858,997 43.1861 6,812,201,460 2018-09-30
527 2018-10-08 2,941,065,334 71,000 43.1735 6,812,201,460 2018-09-30
528 2018-10-05 2,940,994,334 114,000 43.1725 6,812,201,460 2018-09-30
529 2018-10-04 2,940,880,334 56,136 43.1708 6,812,201,460 2018-09-30
530 2018-10-03 2,940,824,198 259,507 43.1700 6,812,201,460 2018-09-30
531 2018-10-02 2,940,564,691 223,577 43.1661 6,812,201,460 2018-09-30
532 2018-09-28 2,940,341,114 72,037 43.1629 6,812,201,460 2018-08-31
533 2018-09-27 2,940,269,077 -96,394 43.1618 6,812,201,460 2018-08-31
534 2018-09-26 2,940,365,471 130,000 43.1632 6,812,201,460 2018-08-31
535 2018-09-24 2,940,235,471 136,000 43.1613 6,812,201,460 2018-08-31
536 2018-09-21 2,940,099,471 -38,000 43.1593 6,812,201,460 2018-08-31
537 2018-09-20 2,940,137,471 284,000 43.1599 6,812,201,460 2018-08-31
538 2018-09-19 2,939,853,471 90,000 43.1557 6,812,201,460 2018-08-31
539 2018-09-18 2,939,763,471 149,309 43.1544 6,812,201,460 2018-08-31
540 2018-09-17 2,939,614,162 3,696,000 43.1522 6,812,201,460 2018-08-31
541 2018-09-14 2,935,918,162 909,124 43.0979 6,812,201,460 2018-08-31
542 2018-09-13 2,935,009,038 140,000 43.0846 6,812,201,460 2018-08-31
543 2018-09-12 2,934,869,038 62,000 43.0825 6,812,201,460 2018-08-31
544 2018-09-11 2,934,807,038 -222,542 43.0816 6,812,201,460 2018-08-31
545 2018-09-10 2,935,029,580 785,145 43.0849 6,812,201,460 2018-08-31
546 2018-09-07 2,934,244,435 588,000 43.0734 6,812,201,460 2018-08-31
547 2018-09-06 2,933,656,435 566,000 43.0647 6,812,201,460 2018-08-31
548 2018-09-05 2,933,090,435 646,000 43.0564 6,812,201,460 2018-08-31
549 2018-09-04 2,932,444,435 246,000 43.0469 6,812,201,460 2018-08-31
550 2018-09-03 2,932,198,435 266,000 43.0433 6,812,201,460 2018-08-31
551 2018-08-31 2,931,932,435 182,000 43.0394 6,812,201,460 2018-08-31
552 2018-08-30 2,931,750,435 196,000 43.0368 6,812,201,460 2018-07-31
553 2018-08-29 2,931,554,435 48,000 43.0339 6,812,201,460 2018-07-31
554 2018-08-28 2,931,506,435 375,606 43.0332 6,812,201,460 2018-07-31
555 2018-08-27 2,931,130,829 226,000 43.0277 6,812,201,460 2018-07-31
556 2018-08-24 2,930,904,829 156,140 43.0243 6,812,201,460 2018-07-31
557 2018-08-23 2,930,748,689 478,000 43.0220 6,812,201,460 2018-07-31
558 2018-08-22 2,930,270,689 374,000 43.0150 6,812,201,460 2018-07-31
559 2018-08-21 2,929,896,689 -210,888 43.0095 6,812,201,460 2018-07-31
560 2018-08-20 2,930,107,577 219,198 43.0126 6,812,201,460 2018-07-31
561 2018-08-17 2,929,888,379 36,580 43.0094 6,812,201,460 2018-07-31
562 2018-08-16 2,929,851,799 251,384 43.0089 6,812,201,460 2018-07-31
563 2018-08-15 2,929,600,415 -17,309 43.0052 6,812,201,460 2018-07-31
564 2018-08-14 2,929,617,724 88,000 43.0054 6,812,201,460 2018-07-31
565 2018-08-13 2,929,529,724 230,000 43.0042 6,812,201,460 2018-07-31
566 2018-08-10 2,929,299,724 44,000 43.0008 6,812,201,460 2018-07-31
567 2018-08-09 2,929,255,724 -40,000 43.0001 6,812,201,460 2018-07-31
568 2018-08-08 2,929,295,724 -44,000 43.0007 6,812,201,460 2018-07-31
569 2018-08-07 2,929,339,724 -64,000 43.0014 6,812,201,460 2018-07-31
570 2018-08-06 2,929,403,724 236,000 43.0023 6,812,201,460 2018-07-31
571 2018-08-03 2,929,167,724 210,100 42.9988 6,812,201,460 2018-07-31
572 2018-08-02 2,928,957,624 -258,091 42.9958 6,812,201,460 2018-07-31
573 2018-08-01 2,929,215,715 -106,000 42.9995 6,812,201,460 2018-07-31
574 2018-07-31 2,929,321,715 46,000 43.0011 6,812,201,460 2018-07-31
575 2018-07-30 2,929,275,715 304,919 43.0004 6,812,201,460 2018-06-30
576 2018-07-27 2,928,970,796 788,108 42.9960 6,812,201,460 2018-06-30
577 2018-07-26 2,928,182,688 -84,000 42.9844 6,812,201,460 2018-06-30
578 2018-07-25 2,928,266,688 154,000 42.9856 6,812,201,460 2018-06-30
579 2018-07-24 2,928,112,688 612,000 42.9834 6,812,201,460 2018-06-30
580 2018-07-23 2,927,500,688 -218,000 42.9744 6,812,201,460 2018-06-30
581 2018-07-20 2,927,718,688 -172,000 42.9776 6,812,201,460 2018-06-30
582 2018-07-19 2,927,890,688 383,163 42.9801 6,812,201,460 2018-06-30
583 2018-07-18 2,927,507,525 74,000 42.9745 6,812,201,460 2018-06-30
584 2018-07-17 2,927,433,525 92,000 42.9734 6,812,201,460 2018-06-30
585 2018-07-16 2,927,341,525 -451,104 42.9720 6,812,201,460 2018-06-30
586 2018-07-13 2,927,792,629 1,106,307 42.9787 6,812,201,460 2018-06-30
587 2018-07-12 2,926,686,322 248,000 42.9624 6,812,201,460 2018-06-30
588 2018-07-11 2,926,438,322 -204,000 42.9588 6,812,201,460 2018-06-30
589 2018-07-10 2,926,642,322 524,000 42.9618 6,812,201,460 2018-06-30
590 2018-07-09 2,926,118,322 626,000 42.9541 6,812,201,460 2018-06-30
591 2018-07-06 2,925,492,322 626,000 42.9449 6,812,201,460 2018-06-30
592 2018-07-05 2,924,866,322 464,000 42.9357 6,812,201,460 2018-06-30
593 2018-07-04 2,924,402,322 835,410 42.9289 6,812,201,460 2018-06-30
594 2018-07-03 2,923,566,912 428,000 42.9166 6,812,201,460 2018-06-30
595 2018-06-29 2,923,138,912 855,999 42.9103 6,812,201,460 2018-05-31
596 2018-06-28 2,922,282,913 76,001 42.8978 6,812,201,460 2018-05-31
597 2018-06-27 2,922,206,912 342,000 42.8967 6,812,201,460 2018-05-31
598 2018-06-26 2,921,864,912 925,600 42.8916 6,812,201,460 2018-05-31
599 2018-06-25 2,920,939,312 2,598,000 42.8781 6,812,201,460 2018-05-31
600 2018-06-22 2,918,341,312 116,108 42.8399 6,812,201,460 2018-05-31
601 2018-06-21 2,918,225,204 2,998,000 42.8382 6,812,201,460 2018-05-31
602 2018-06-20 2,915,227,204 536,183 42.7942 6,812,201,460 2018-05-31
603 2018-06-19 2,914,691,021 1,188,000 42.7863 6,812,201,460 2018-05-31
604 2018-06-15 2,913,503,021 -3,640,000 42.7689 6,812,201,460 2018-05-31
605 2018-06-14 2,917,143,021 224,000 42.8223 6,812,201,460 2018-05-31
606 2018-06-13 2,916,919,021 -396,339 42.8190 6,812,201,460 2018-05-31
607 2018-06-12 2,917,315,360 97,617 42.8249 6,812,201,460 2018-05-31
608 2018-06-11 2,917,217,743 482,000 42.8234 6,812,201,460 2018-05-31
609 2018-06-08 2,916,735,743 1,142,016 42.8163 6,812,201,460 2018-05-31
610 2018-06-07 2,915,593,727 -1,066,020 42.7996 6,812,201,460 2018-05-31
611 2018-06-06 2,916,659,747 30,451 42.8152 6,812,201,460 2018-05-31
612 2018-06-05 2,916,629,296 50,400 42.8148 6,812,201,460 2018-05-31
613 2018-06-04 2,916,578,896 -234,000 42.8140 6,812,201,460 2018-05-31
614 2018-06-01 2,916,812,896 738,000 42.8175 6,812,201,460 2018-05-31
615 2018-05-31 2,916,074,896 -88,780 42.8066 6,812,201,460 2018-05-31
616 2018-05-30 2,916,163,676 -385,034 42.8079 6,812,201,460 2018-04-30
617 2018-05-29 2,916,548,710 1,174,000 42.8136 6,812,201,460 2018-04-30
618 2018-05-28 2,915,374,710 1,216,000 42.7964 6,812,201,460 2018-04-30
619 2018-05-25 2,914,158,710 1,063,465 42.7785 6,812,201,460 2018-04-30
620 2018-05-24 2,913,095,245 -867,220 42.7629 6,812,201,460 2018-04-30
621 2018-05-23 2,913,962,465 -48,000 42.7756 6,812,201,460 2018-04-30
622 2018-05-21 2,914,010,465 523,854 42.7763 6,812,201,460 2018-04-30
623 2018-05-18 2,913,486,611 0 42.7687 6,812,201,460 2018-04-30
624 2018-05-17 2,913,486,611 7,298,960 42.7687 6,812,201,460 2018-04-30
625 2018-05-16 2,906,187,651 430,000 42.6615 6,812,201,460 2018-04-30
626 2018-05-15 2,905,757,651 42,000 42.6552 6,812,201,460 2018-04-30
627 2018-05-14 2,905,715,651 346,002 42.6546 6,812,201,460 2018-04-30
628 2018-05-11 2,905,369,649 -638,000 42.6495 6,812,201,460 2018-04-30
629 2018-05-10 2,906,007,649 196,960 42.6589 6,812,201,460 2018-04-30
630 2018-05-09 2,905,810,689 152,744 42.6560 6,812,201,460 2018-04-30
631 2018-05-08 2,905,657,945 -322,029 42.6537 6,812,201,460 2018-04-30
632 2018-05-07 2,905,979,974 -584,050 42.6585 6,812,201,460 2018-04-30
633 2018-05-04 2,906,564,024 -222,000 42.6670 6,812,201,460 2018-04-30
634 2018-05-03 2,906,786,024 -6,000 42.6703 6,812,201,460 2018-04-30
635 2018-05-02 2,906,792,024 -4,000 42.6704 6,812,201,460 2018-04-30
636 2018-04-30 2,906,796,024 277,654 42.6704 6,812,201,460 2018-04-30
637 2018-04-27 2,906,518,370 1,270,830 42.6664 6,812,201,460 2018-03-31
638 2018-04-26 2,905,247,540 -105,200 42.6477 6,812,201,460 2018-03-31
639 2018-04-25 2,905,352,740 -398,000 42.6492 6,812,201,460 2018-03-31
640 2018-04-24 2,905,750,740 842,620 42.6551 6,812,201,460 2018-03-31
641 2018-04-23 2,904,908,120 -4,154,000 42.6427 6,812,201,460 2018-03-31
642 2018-04-20 2,909,062,120 2,002,000 42.7037 6,812,201,460 2018-03-31
643 2018-04-19 2,907,060,120 60,000 42.6743 6,812,201,460 2018-03-31
644 2018-04-18 2,907,000,120 1,226,000 42.6734 6,812,201,460 2018-03-31
645 2018-04-17 2,905,774,120 -905,382 42.6554 6,812,201,460 2018-03-31
646 2018-04-16 2,906,679,502 -8,062,620 42.6687 6,812,201,460 2018-03-31
647 2018-04-13 2,914,742,122 2,830,000 42.7871 6,812,201,460 2018-03-31
648 2018-04-12 2,911,912,122 40,000 42.7455 6,812,201,460 2018-03-31
649 2018-04-11 2,911,872,122 2,887,175 42.7450 6,812,201,460 2018-03-31
650 2018-04-10 2,908,984,947 8,310,394 42.7026 6,812,201,460 2018-03-31
651 2018-04-09 2,900,674,553 161,300 42.5806 6,812,201,460 2018-03-31
652 2018-04-06 2,900,513,253 986,000 42.5782 6,812,201,460 2018-03-31
653 2018-04-04 2,899,527,253 424,776 42.5637 6,812,201,460 2018-03-31
654 2018-04-03 2,899,102,477 273,146 42.5575 6,812,201,460 2018-03-31
655 2018-03-29 2,898,829,331 262,000 42.5535 6,812,201,460 2018-02-28
656 2018-03-28 2,898,567,331 588,000 42.5496 6,812,201,460 2018-02-28
657 2018-03-27 2,897,979,331 396,000 42.5410 6,812,201,460 2018-02-28
658 2018-03-26 2,897,583,331 132,180 42.5352 6,812,201,460 2018-02-28
659 2018-03-23 2,897,451,151 -120,000 42.5333 6,812,201,460 2018-02-28
660 2018-03-22 2,897,571,151 -120,764 42.5350 6,812,201,460 2018-02-28
661 2018-03-21 2,897,691,915 105,800 42.5368 6,812,201,460 2018-02-28
662 2018-03-20 2,897,586,115 42,910 42.5352 6,812,201,460 2018-02-28
663 2018-03-19 2,897,543,205 -152,000 42.5346 6,812,201,460 2018-02-28
664 2018-03-16 2,897,695,205 292,000 42.5368 6,812,201,460 2018-02-28
665 2018-03-15 2,897,403,205 -34,005 42.5326 6,812,201,460 2018-02-28
666 2018-03-14 2,897,437,210 54,000 42.5331 6,812,201,460 2018-02-28
667 2018-03-13 2,897,383,210 1,294,000 42.5323 6,812,201,460 2018-02-28
668 2018-03-12 2,896,089,210 -2,120,000 42.5133 6,812,201,460 2018-02-28
669 2018-03-09 2,898,209,210 -510,000 42.5444 6,812,201,460 2018-02-28
670 2018-03-08 2,898,719,210 10,000 42.5519 6,812,201,460 2018-02-28
671 2018-03-07 2,898,709,210 855,000 42.5517 6,812,201,460 2018-02-28
672 2018-03-06 2,897,854,210 368,000 42.5392 6,812,201,460 2018-02-28
673 2018-03-05 2,897,486,210 60,000 42.5338 6,812,201,460 2018-02-28
674 2018-03-02 2,897,426,210 144,166 42.5329 6,812,201,460 2018-02-28
675 2018-03-01 2,897,282,044 636,998 42.5308 6,812,201,460 2018-02-28
676 2018-02-28 2,896,645,046 2,268,002 42.5214 6,812,201,460 2018-02-28
677 2018-02-27 2,894,377,044 517,092 42.4881 6,812,201,460 2018-01-31
678 2018-02-26 2,893,859,952 -2,748,656 42.4805 6,812,201,460 2018-01-31
679 2018-02-23 2,896,608,608 -122,000 42.5209 6,812,201,460 2018-01-31
680 2018-02-22 2,896,730,608 26,030 42.5227 6,812,201,460 2018-01-31
681 2018-02-21 2,896,704,578 -22,690 42.5223 6,812,201,460 2018-01-31
682 2018-02-20 2,896,727,268 30,000 42.5226 6,812,201,460 2018-01-31
683 2018-02-15 2,896,697,268 0 42.5222 6,812,201,460 2018-01-31
684 2018-02-14 2,896,697,268 79,576 42.5222 6,812,201,460 2018-01-31
685 2018-02-13 2,896,617,692 196,807 42.5210 6,812,201,460 2018-01-31
686 2018-02-12 2,896,420,885 83,020 42.5181 6,812,201,460 2018-01-31
687 2018-02-09 2,896,337,865 100,000 42.5169 6,812,201,460 2018-01-31
688 2018-02-08 2,896,237,865 1,318,000 42.5154 6,812,201,460 2018-01-31
689 2018-02-07 2,894,919,865 -463,792 42.4961 6,812,201,460 2018-01-31
690 2018-02-06 2,895,383,657 1,280,000 42.5029 6,812,201,460 2018-01-31
691 2018-02-05 2,894,103,657 90,941 42.4841 6,812,201,460 2018-01-31
692 2018-02-02 2,894,012,716 927,243 42.4828 6,812,201,460 2018-01-31
693 2018-02-01 2,893,085,473 -1,435,741 42.4692 6,812,201,460 2018-01-31
694 2018-01-31 2,894,521,214 -78,000 42.4902 6,812,201,460 2018-01-31
695 2018-01-30 2,894,599,214 602,000 42.4914 6,812,201,460 2017-12-31
696 2018-01-29 2,893,997,214 -1,075,266 42.4826 6,812,201,460 2017-12-31
697 2018-01-26 2,895,072,480 64,000 42.4983 6,812,201,460 2017-12-31
698 2018-01-25 2,895,008,480 -24,000 42.4974 6,812,201,460 2017-12-31
699 2018-01-24 2,895,032,480 1,617,789 42.4978 6,812,201,460 2017-12-31
700 2018-01-23 2,893,414,691 -137,980 42.4740 6,812,201,460 2017-12-31
701 2018-01-22 2,893,552,671 448,000 42.4760 6,812,201,460 2017-12-31
702 2018-01-19 2,893,104,671 78,543 42.4695 6,812,201,460 2017-12-31
703 2018-01-18 2,893,026,128 -158,427 42.4683 6,812,201,460 2017-12-31
704 2018-01-17 2,893,184,555 -143,482 42.4706 6,812,201,460 2017-12-31
705 2018-01-16 2,893,328,037 1,694,824 42.4727 6,812,201,460 2017-12-31
706 2018-01-15 2,891,633,213 2,513,235 42.4479 6,812,201,460 2017-12-31
707 2018-01-12 2,889,119,978 -343,382 42.4110 6,812,201,460 2017-12-31
708 2018-01-11 2,889,463,360 49,236 42.4160 6,812,201,460 2017-12-31
709 2018-01-10 2,889,414,124 86,000 42.4153 6,812,201,460 2017-12-31
710 2018-01-09 2,889,328,124 146,983 42.4140 6,812,201,460 2017-12-31
711 2018-01-08 2,889,181,141 230,478 42.4119 6,812,201,460 2017-12-31
712 2018-01-05 2,888,950,663 262,783 42.4085 6,812,201,460 2017-12-31
713 2018-01-04 2,888,687,880 -38,000 42.4046 6,812,201,460 2017-12-31
714 2018-01-03 2,888,725,880 326,000 42.4052 6,812,201,460 2017-12-31
715 2018-01-02 2,888,399,880 -540,000 42.4004 6,812,201,460 2017-12-31
716 2017-12-29 2,888,939,880 95,800 42.4083 6,812,201,460 2017-11-30
717 2017-12-28 2,888,844,080 292,934 42.4069 6,812,201,460 2017-11-30
718 2017-12-27 2,888,551,146 -36,000 42.4026 6,812,201,460 2017-11-30
719 2017-12-22 2,888,587,146 34,000 42.4031 6,812,201,460 2017-11-30
720 2017-12-21 2,888,553,146 -18,000 42.4026 6,812,201,460 2017-11-30
721 2017-12-20 2,888,571,146 70,000 42.4029 6,812,201,460 2017-11-30
722 2017-12-19 2,888,501,146 -505,789 42.4019 6,812,201,460 2017-11-30
723 2017-12-18 2,889,006,935 160,000 42.4093 6,812,201,460 2017-11-30
724 2017-12-15 2,888,846,935 416,007 42.4070 6,812,201,460 2017-11-30
725 2017-12-14 2,888,430,928 5,298 42.4008 6,812,201,460 2017-11-30
726 2017-12-13 2,888,425,630 -320,293 42.4008 6,812,201,460 2017-11-30
727 2017-12-12 2,888,745,923 -1,335,879 42.4055 6,812,201,460 2017-11-30
728 2017-12-11 2,890,081,802 950,839 42.4251 6,812,201,460 2017-11-30
729 2017-12-08 2,889,130,963 -211,054 42.4111 6,812,201,460 2017-11-30
730 2017-12-07 2,889,342,017 -1,098,000 42.4142 6,812,201,460 2017-11-30
731 2017-12-06 2,890,440,017 -112,000 42.4303 6,812,201,460 2017-11-30
732 2017-12-05 2,890,552,017 -28,000 42.4320 6,812,201,460 2017-11-30
733 2017-12-04 2,890,580,017 58,000 42.4324 6,812,201,460 2017-11-30
734 2017-12-01 2,890,522,017 -38,000 42.4315 6,812,201,460 2017-11-30
735 2017-11-30 2,890,560,017 -558,000 42.4321 6,812,201,460 2017-11-30
736 2017-11-29 2,891,118,017 -128,000 42.4403 6,812,201,460 2017-10-31
737 2017-11-28 2,891,246,017 -172,000 42.4422 6,812,201,460 2017-10-31
738 2017-11-27 2,891,418,017 936,000 42.4447 6,812,201,460 2017-10-31
739 2017-11-24 2,890,482,017 -93,998 42.4310 6,812,201,460 2017-10-31
740 2017-11-23 2,890,576,015 -525,488 42.4323 6,812,201,460 2017-10-31
741 2017-11-22 2,891,101,503 632,000 42.4400 6,812,201,460 2017-10-31
742 2017-11-21 2,890,469,503 105,800 42.4308 6,812,201,460 2017-10-31
743 2017-11-20 2,890,363,703 -1,464,000 42.4292 6,812,201,460 2017-10-31
744 2017-11-17 2,891,827,703 -340,000 42.4507 6,812,201,460 2017-10-31
745 2017-11-16 2,892,167,703 -832,000 42.4557 6,812,201,460 2017-10-31
746 2017-11-15 2,892,999,703 -87,999 42.4679 6,812,201,460 2017-10-31
747 2017-11-14 2,893,087,702 -770,972 42.4692 6,812,201,460 2017-10-31
748 2017-11-13 2,893,858,674 366,969 42.4805 6,812,201,460 2017-10-31
749 2017-11-10 2,893,491,705 82,000 42.4751 6,812,201,460 2017-10-31
750 2017-11-09 2,893,409,705 -63,955 42.4739 6,812,201,460 2017-10-31
751 2017-11-08 2,893,473,660 -416,942 42.4749 6,812,201,460 2017-10-31
752 2017-11-07 2,893,890,602 -66,000 42.4810 6,812,201,460 2017-10-31
753 2017-11-06 2,893,956,602 19,563 42.4820 6,812,201,460 2017-10-31
754 2017-11-03 2,893,937,039 -80,000 42.4817 6,812,201,460 2017-10-31
755 2017-11-02 2,894,017,039 672,459 42.4828 6,812,201,460 2017-10-31
756 2017-11-01 2,893,344,580 -9,930,000 42.4730 6,812,201,460 2017-10-31
757 2017-10-31 2,903,274,580 -250,070 42.6187 6,812,201,460 2017-10-31
758 2017-10-30 2,903,524,650 -264,000 42.6224 6,812,201,460 2017-09-30
759 2017-10-27 2,903,788,650 -1,156,000 42.6263 6,812,201,460 2017-09-30
760 2017-10-26 2,904,944,650 -340,000 42.6433 6,812,201,460 2017-09-30
761 2017-10-25 2,905,284,650 37,511 42.6482 6,812,201,460 2017-09-30
762 2017-10-24 2,905,247,139 4,430,326 42.6477 6,812,201,460 2017-09-30
763 2017-10-23 2,900,816,813 592,646 42.5827 6,812,201,460 2017-09-30
764 2017-10-20 2,900,224,167 362,000 42.5740 6,812,201,460 2017-09-30
765 2017-10-19 2,899,862,167 -1,464,000 42.5686 6,812,201,460 2017-09-30
766 2017-10-18 2,901,326,167 -5,424,000 42.5901 6,812,201,460 2017-09-30
767 2017-10-17 2,906,750,167 -698,000 42.6698 6,812,201,460 2017-09-30
768 2017-10-16 2,907,448,167 -1,250,000 42.6800 6,812,201,460 2017-09-30
769 2017-10-13 2,908,698,167 -1,106,000 42.6984 6,812,201,460 2017-09-30
770 2017-10-12 2,909,804,167 -1,165,600 42.7146 6,812,201,460 2017-09-30
771 2017-10-11 2,910,969,767 576,000 42.7317 6,812,201,460 2017-09-30
772 2017-10-10 2,910,393,767 -551,940 42.7232 6,812,201,460 2017-09-30
773 2017-10-09 2,910,945,707 -612,000 42.7314 6,812,201,460 2017-09-30
774 2017-10-06 2,911,557,707 -829,976 42.7403 6,812,201,460 2017-09-30
775 2017-10-04 2,912,387,683 -343,263 42.7525 6,812,201,460 2017-09-30
776 2017-10-03 2,912,730,946 -812,444 42.7576 6,812,201,460 2017-09-30
777 2017-09-29 2,913,543,390 -200,000 42.7695 6,812,201,460 2017-08-31
778 2017-09-28 2,913,743,390 -32,000 42.7724 6,812,201,460 2017-08-31
779 2017-09-27 2,913,775,390 154,000 42.7729 6,812,201,460 2017-08-31
780 2017-09-26 2,913,621,390 -596,000 42.7706 6,812,201,460 2017-08-31
781 2017-09-25 2,914,217,390 -590,355 42.7794 6,812,201,460 2017-08-31
782 2017-09-22 2,914,807,745 199,167 42.7880 6,812,201,460 2017-08-31
783 2017-09-21 2,914,608,578 1,180,391 42.7851 6,812,201,460 2017-08-31
784 2017-09-20 2,913,428,187 238,000 42.7678 6,812,201,460 2017-08-31
785 2017-09-19 2,913,190,187 78,000 42.7643 6,812,201,460 2017-08-31
786 2017-09-18 2,913,112,187 286,000 42.7632 6,812,201,460 2017-08-31
787 2017-09-15 2,912,826,187 -432,000 42.7590 6,812,201,460 2017-08-31
788 2017-09-14 2,913,258,187 30,480 42.7653 6,812,201,460 2017-08-31
789 2017-09-13 2,913,227,707 1,734,000 42.7648 6,812,201,460 2017-08-31
790 2017-09-12 2,911,493,707 140,000 42.7394 6,812,201,460 2017-08-31
791 2017-09-11 2,911,353,707 -1,392,000 42.7373 6,812,201,460 2017-08-31
792 2017-09-08 2,912,745,707 4,615,895 42.7578 6,812,201,460 2017-08-31
793 2017-09-07 2,908,129,812 158,000 42.6900 6,812,201,460 2017-08-31
794 2017-09-06 2,907,971,812 170,000 42.6877 6,812,201,460 2017-08-31
795 2017-09-05 2,907,801,812 24,960 42.6852 6,812,201,460 2017-08-31
796 2017-09-04 2,907,776,852 212,000 42.6848 6,812,201,460 2017-08-31
797 2017-09-01 2,907,564,852 -400,000 42.6817 6,812,201,460 2017-08-31
798 2017-08-31 2,907,964,852 -5,200,000 42.6876 6,812,201,460 2017-08-31
799 2017-08-30 2,913,164,852 -1,958,000 42.7639 6,812,201,460 2017-07-31
800 2017-08-29 2,915,122,852 228,740 42.7927 6,812,201,460 2017-07-31
801 2017-08-28 2,914,894,112 946,214 42.7893 6,812,201,460 2017-07-31
802 2017-08-25 2,913,947,898 88,000 42.7754 6,812,201,460 2017-07-31
803 2017-08-24 2,913,859,898 168,000 42.7741 6,812,201,460 2017-07-31
804 2017-08-23 2,913,691,898 0 42.7717 6,812,201,460 2017-07-31
805 2017-08-22 2,913,691,898 -1,304,000 42.7717 6,812,201,460 2017-07-31
806 2017-08-21 2,914,995,898 -611,998 42.7908 6,812,201,460 2017-07-31
807 2017-08-18 2,915,607,896 -120,000 42.7998 6,812,201,460 2017-07-31
808 2017-08-17 2,915,727,896 1,202,000 42.8016 6,812,201,460 2017-07-31
809 2017-08-16 2,914,525,896 -1,586,000 42.7839 6,812,201,460 2017-07-31
810 2017-08-15 2,916,111,896 -812,000 42.8072 6,812,201,460 2017-07-31
811 2017-08-14 2,916,923,896 -3,663,090 42.8191 6,812,201,460 2017-07-31
812 2017-08-11 2,920,586,986 305,792 42.8729 6,812,201,460 2017-07-31
813 2017-08-10 2,920,281,194 4,036,473 42.8684 6,812,201,460 2017-07-31
814 2017-08-09 2,916,244,721 2,160,055 42.8091 6,812,201,460 2017-07-31
815 2017-08-08 2,914,084,666 -94,732 42.7774 6,812,201,460 2017-07-31
816 2017-08-07 2,914,179,398 -2,667,735 42.7788 6,812,201,460 2017-07-31
817 2017-08-04 2,916,847,133 162,000 42.8180 6,812,201,460 2017-07-31
818 2017-08-03 2,916,685,133 4,592,000 42.8156 6,812,201,460 2017-07-31
819 2017-08-02 2,912,093,133 -88,000 42.7482 6,812,201,460 2017-07-31
820 2017-08-01 2,912,181,133 934,000 42.7495 6,812,201,460 2017-07-31
821 2017-07-31 2,911,247,133 166,000 42.7358 6,812,201,460 2017-07-31
822 2017-07-28 2,911,081,133 663,961 42.7333 6,812,201,460 2017-06-30
823 2017-07-27 2,910,417,172 96,000 42.7236 6,812,201,460 2017-06-30
824 2017-07-26 2,910,321,172 -38,000 42.7222 6,812,201,460 2017-06-30
825 2017-07-25 2,910,359,172 966,918 42.7227 6,812,201,460 2017-06-30
826 2017-07-24 2,909,392,254 65,596 42.7085 6,812,201,460 2017-06-30
827 2017-07-21 2,909,326,658 2,000 42.7076 6,812,201,460 2017-06-30
828 2017-07-20 2,909,324,658 -210,792 42.7076 6,812,201,460 2017-06-30
829 2017-07-19 2,909,535,450 366,000 42.7106 6,812,201,460 2017-06-30
830 2017-07-18 2,909,169,450 441,674 42.7053 6,812,201,460 2017-06-30
831 2017-07-17 2,908,727,776 36,000 42.6988 6,812,201,460 2017-06-30
832 2017-07-14 2,908,691,776 -114,000 42.6983 6,812,201,460 2017-06-30
833 2017-07-13 2,908,805,776 -409,460 42.6999 6,812,201,460 2017-06-30
834 2017-07-12 2,909,215,236 -210,696 42.7059 6,812,201,460 2017-06-30
835 2017-07-11 2,909,425,932 822,000 42.7090 6,812,201,460 2017-06-30
836 2017-07-10 2,908,603,932 2,000 42.6970 6,812,201,460 2017-06-30
837 2017-07-07 2,908,601,932 -7,416,161 42.6969 6,812,201,460 2017-06-30
838 2017-07-06 2,916,018,093 7,055,877 42.8058 6,812,201,460 2017-06-30
839 2017-07-05 2,908,962,216 258,001 42.7022 6,812,201,460 2017-06-30
840 2017-07-04 2,908,704,215 -205,640 42.6984 6,812,201,460 2017-06-30
841 2017-07-03 2,908,909,855 72,000 42.7015 6,812,201,460 2017-06-30
842 2017-06-30 2,908,837,855 841,294 42.7004 6,812,201,460 2017-06-30
843 2017-06-29 2,907,996,561 74,006 42.6881 6,812,201,460 2017-05-31
844 2017-06-28 2,907,922,555 57,995 42.6870 6,812,201,460 2017-05-31
845 2017-06-27 2,907,864,560 512,086 42.6861 6,812,201,460 2017-05-31
846 2017-06-26 2,907,352,474 -72,356 42.6786 6,812,201,460 2017-05-31
847 2017-06-23 2,907,424,830 217,940 42.6797 6,812,201,460 2017-05-31
848 2017-06-22 2,907,206,890 -256,437 42.6765 6,812,201,460 2017-05-31
849 2017-06-21 2,907,463,327 -4,662,000 42.6802 6,812,201,460 2017-05-31
850 2017-06-20 2,912,125,327 -1,304,000 42.7487 6,812,201,460 2017-05-31
851 2017-06-19 2,913,429,327 -9,606,746 42.7678 6,812,201,460 2017-05-31
852 2017-06-16 2,923,036,073 -150,000 42.9088 6,812,201,460 2017-05-31
853 2017-06-15 2,923,186,073 21,625 42.9110 6,812,201,460 2017-05-31
854 2017-06-14 2,923,164,448 -984,000 42.9107 6,812,201,460 2017-05-31
855 2017-06-13 2,924,148,448 162,574 42.9252 6,812,201,460 2017-05-31
856 2017-06-12 2,923,985,874 323,999 42.9228 6,812,201,460 2017-05-31
857 2017-06-09 2,923,661,875 -27,999 42.9180 6,812,201,460 2017-05-31
858 2017-06-08 2,923,689,874 159,696 42.9184 6,812,201,460 2017-05-31
859 2017-06-07 2,923,530,178 -32,496 42.9161 6,812,201,460 2017-05-31
860 2017-06-06 2,923,562,674 63,999 42.9166 6,812,201,460 2017-05-31
861 2017-06-05 2,923,498,675 10,001 42.9156 6,812,201,460 2017-05-31
862 2017-06-02 2,923,488,674 133,999 42.9155 6,812,201,460 2017-05-31
863 2017-06-01 2,923,354,675 6,001 42.9135 6,812,201,460 2017-05-31
864 2017-05-31 2,923,348,674 -38,000 42.9134 6,812,201,460 2017-05-31
865 2017-05-29 2,923,386,674 -334,693 42.9140 6,812,201,460 2017-04-30
866 2017-05-26 2,923,721,367 -252,010 42.9189 6,812,201,460 2017-04-30
867 2017-05-25 2,923,973,377 -54,000 42.9226 6,812,201,460 2017-04-30
868 2017-05-24 2,924,027,377 -19,066,569 42.9234 6,812,201,460 2017-04-30
869 2017-05-23 2,943,093,946 -1,119,671 43.2033 6,812,201,460 2017-04-30
870 2017-05-22 2,944,213,617 90,360 43.2197 6,812,201,460 2017-04-30
871 2017-05-19 2,944,123,257 18,615,293 43.2184 6,812,201,460 2017-04-30
872 2017-05-18 2,925,507,964 -68,000 42.9451 6,812,201,460 2017-04-30
873 2017-05-17 2,925,575,964 -3,520,844 42.9461 6,812,201,460 2017-04-30
874 2017-05-16 2,929,096,808 -230,000 42.9978 6,812,201,460 2017-04-30
875 2017-05-15 2,929,326,808 -328,002 43.0012 6,812,201,460 2017-04-30
876 2017-05-12 2,929,654,810 12,727,939 43.0060 6,812,201,460 2017-04-30
877 2017-05-11 2,916,926,871 -561,280 42.8192 6,812,201,460 2017-04-30
878 2017-05-10 2,917,488,151 -24,000 42.8274 6,812,201,460 2017-04-30
879 2017-05-09 2,917,512,151 -8,000 42.8277 6,812,201,460 2017-04-30
880 2017-05-08 2,917,520,151 3,342,000 42.8279 6,812,201,460 2017-04-30
881 2017-05-05 2,914,178,151 190,000 42.7788 6,812,201,460 2017-04-30
882 2017-05-04 2,913,988,151 802,000 42.7760 6,812,201,460 2017-04-30
883 2017-05-02 2,913,186,151 1,136,000 42.7642 6,812,201,460 2017-04-30
884 2017-04-28 2,912,050,151 666,946 42.7476 6,812,201,460 2017-03-31
885 2017-04-27 2,911,383,205 2,155,289 42.7378 6,812,201,460 2017-03-31
886 2017-04-26 2,909,227,916 909,347 42.7061 6,812,201,460 2017-03-31
887 2017-04-25 2,908,318,569 -2,400 42.6928 6,812,201,460 2017-03-31
888 2017-04-24 2,908,320,969 -249,410 42.6928 6,812,201,460 2017-03-31
889 2017-04-21 2,908,570,379 -132,678 42.6965 6,812,201,460 2017-03-31
890 2017-04-20 2,908,703,057 -366,001 42.6984 6,812,201,460 2017-03-31
891 2017-04-19 2,909,069,058 -12,470,000 42.7038 6,812,201,460 2017-03-31
892 2017-04-18 2,921,539,058 -10,716,000 42.8869 6,812,201,460 2017-03-31
893 2017-04-13 2,932,255,058 -15,574,449 43.0442 6,812,201,460 2017-03-31
894 2017-04-12 2,947,829,507 -102,000 43.2728 6,812,201,460 2017-03-31
895 2017-04-11 2,947,931,507 484,000 43.2743 6,812,201,460 2017-03-31
896 2017-04-10 2,947,447,507 15,954,599 43.2672 6,812,201,460 2017-03-31
897 2017-04-07 2,931,492,908 36,170,919 43.0330 6,812,201,460 2017-03-31
898 2017-04-06 2,895,321,989 -392,103 42.5020 6,812,201,460 2017-03-31
899 2017-04-05 2,895,714,092 -467,940 42.5078 6,812,201,460 2017-03-31
900 2017-04-03 2,896,182,032 -53,176 42.5146 6,812,201,460 2017-03-31
901 2017-03-31 2,896,235,208 70,160 42.5154 6,812,201,460 2017-03-31
902 2017-03-30 2,896,165,048 -330,000 42.5144 6,812,201,460 2017-02-28
903 2017-03-29 2,896,495,048 -174,000 42.5192 6,812,201,460 2017-02-28
904 2017-03-28 2,896,669,048 -36,550 42.5218 6,812,201,460 2017-02-28
905 2017-03-27 2,896,705,598 211,666 42.5223 6,812,201,460 2017-02-28
906 2017-03-24 2,896,493,932 -136,000 42.5192 6,812,201,460 2017-02-28
907 2017-03-23 2,896,629,932 3,085,630 42.5212 6,812,201,460 2017-02-28
908 2017-03-22 2,893,544,302 604,694 42.4759 6,812,201,460 2017-02-28
909 2017-03-21 2,892,939,608 -432,000 42.4670 6,812,201,460 2017-02-28
910 2017-03-20 2,893,371,608 -1,832,153 42.4734 6,812,201,460 2017-02-28
911 2017-03-17 2,895,203,761 8,444,000 42.5003 6,812,201,460 2017-02-28
912 2017-03-16 2,886,759,761 -882,051 42.3763 6,812,201,460 2017-02-28
913 2017-03-15 2,887,641,812 -3,869,968 42.3893 6,812,201,460 2017-02-28
914 2017-03-14 2,891,511,780 -6,943,235 42.4461 6,812,201,460 2017-02-28
915 2017-03-13 2,898,455,015 -410,760 42.5480 6,812,201,460 2017-02-28
916 2017-03-10 2,898,865,775 -162,750 42.5540 6,812,201,460 2017-02-28
917 2017-03-09 2,899,028,525 -114,547 42.5564 6,812,201,460 2017-02-28
918 2017-03-08 2,899,143,072 -35,594,000 42.5581 6,812,201,460 2017-02-28
919 2017-03-07 2,934,737,072 -17,748,400 43.0806 6,812,201,460 2017-02-28
920 2017-03-06 2,952,485,472 17,907,426 43.3411 6,812,201,460 2017-02-28
921 2017-03-03 2,934,578,046 -15,000 43.0783 6,812,201,460 2017-02-28
922 2017-03-02 2,934,593,046 -22,368,000 43.0785 6,812,201,460 2017-02-28
923 2017-03-01 2,956,961,046 -3,179,937 43.4068 6,812,201,460 2017-02-28
924 2017-02-28 2,960,140,983 -161,334 43.4535 6,812,201,460 2017-02-28
925 2017-02-27 2,960,302,317 84,000 43.4559 6,812,201,460 2017-01-31
926 2017-02-24 2,960,218,317 -413,145 43.4547 6,812,201,460 2017-01-31
927 2017-02-23 2,960,631,462 132,000 43.4607 6,812,201,460 2017-01-31
928 2017-02-22 2,960,499,462 -74,892 43.4588 6,812,201,460 2017-01-31
929 2017-02-21 2,960,574,354 357,531 43.4599 6,812,201,460 2017-01-31
930 2017-02-20 2,960,216,823 -30,266 43.4546 6,812,201,460 2017-01-31
931 2017-02-17 2,960,247,089 5,707 43.4551 6,812,201,460 2017-01-31
932 2017-02-16 2,960,241,382 82,000 43.4550 6,812,201,460 2017-01-31
933 2017-02-15 2,960,159,382 58,632 43.4538 6,812,201,460 2017-01-31
934 2017-02-14 2,960,100,750 -84,238 43.4529 6,812,201,460 2017-01-31
935 2017-02-13 2,960,184,988 -2,459,392 43.4542 6,812,201,460 2017-01-31
936 2017-02-10 2,962,644,380 -199,530 43.4903 6,812,201,460 2017-01-31
937 2017-02-09 2,962,843,910 -18,000 43.4932 6,812,201,460 2017-01-31
938 2017-02-08 2,962,861,910 -368,000 43.4935 6,812,201,460 2017-01-31
939 2017-02-07 2,963,229,910 32,810 43.4989 6,812,201,460 2017-01-31
940 2017-02-06 2,963,197,100 111,591 43.4984 6,812,201,460 2017-01-31
941 2017-02-03 2,963,085,509 8,798 43.4967 6,812,201,460 2017-01-31
942 2017-02-02 2,963,076,711 -154,000 43.4966 6,812,201,460 2017-01-31
943 2017-02-01 2,963,230,711 11,386 43.4989 6,812,201,460 2017-01-31
944 2017-01-27 2,963,219,325 0 43.4987 6,812,201,460 2016-12-31
945 2017-01-26 2,963,219,325 -50,354 43.4987 6,812,201,460 2016-12-31
946 2017-01-25 2,963,269,679 52,000 43.4994 6,812,201,460 2016-12-31
947 2017-01-24 2,963,217,679 -46,000 43.4987 6,812,201,460 2016-12-31
948 2017-01-23 2,963,263,679 -105,927 43.4994 6,812,201,460 2016-12-31
949 2017-01-20 2,963,369,606 -152,248 43.5009 6,812,201,460 2016-12-31
950 2017-01-19 2,963,521,854 -16,000 43.5031 6,812,201,460 2016-12-31
951 2017-01-18 2,963,537,854 -278,000 43.5034 6,812,201,460 2016-12-31
952 2017-01-17 2,963,815,854 134,431 43.5075 6,812,201,460 2016-12-31
953 2017-01-16 2,963,681,423 4,000 43.5055 6,812,201,460 2016-12-31
954 2017-01-13 2,963,677,423 -26,000 43.5054 6,812,201,460 2016-12-31
955 2017-01-12 2,963,703,423 -113,640 43.5058 6,812,201,460 2016-12-31
956 2017-01-11 2,963,817,063 -374,000 43.5075 6,812,201,460 2016-12-31
957 2017-01-10 2,964,191,063 200,326 43.5130 6,812,201,460 2016-12-31
958 2017-01-09 2,963,990,737 20,000 43.5100 6,812,201,460 2016-12-31
959 2017-01-06 2,963,970,737 -58,000 43.5097 6,812,201,460 2016-12-31
960 2017-01-05 2,964,028,737 170,000 43.5106 6,812,201,460 2016-12-31
961 2017-01-04 2,963,858,737 -80,909 43.5081 6,812,201,460 2016-12-31
962 2017-01-03 2,963,939,646 -392,595 43.5093 6,812,201,460 2016-12-31
963 2016-12-30 2,964,332,241 -948,765 43.5150 6,812,201,460 2016-11-30
964 2016-12-29 2,965,281,006 -87,554 43.5290 6,812,201,460 2016-11-30
965 2016-12-28 2,965,368,560 134,473 43.5303 6,812,201,460 2016-11-30
966 2016-12-23 2,965,234,087 21,906 43.5283 6,812,201,460 2016-11-30
967 2016-12-22 2,965,212,181 120,000 43.5280 6,812,201,460 2016-11-30
968 2016-12-21 2,965,092,181 150,000 43.5262 6,812,201,460 2016-11-30
969 2016-12-20 2,964,942,181 -251,590 43.5240 6,812,201,460 2016-11-30
970 2016-12-19 2,965,193,771 40,000 43.5277 6,812,201,460 2016-11-30
971 2016-12-16 2,965,153,771 0 43.5271 6,812,201,460 2016-11-30
972 2016-12-15 2,965,153,771 370,000 43.5271 6,812,201,460 2016-11-30
973 2016-12-14 2,964,783,771 369,300 43.5217 6,812,201,460 2016-11-30
974 2016-12-13 2,964,414,471 397,300 43.5162 6,812,201,460 2016-11-30
975 2016-12-12 2,964,017,171 2,000 43.5104 6,812,201,460 2016-11-30
976 2016-12-09 2,964,015,171 -102,000 43.5104 6,812,201,460 2016-11-30
977 2016-12-08 2,964,117,171 -872,390 43.5119 6,812,201,460 2016-11-30
978 2016-12-07 2,964,989,561 -22,000 43.5247 6,812,201,460 2016-11-30
979 2016-12-06 2,965,011,561 257,309 43.5250 6,812,201,460 2016-11-30
980 2016-12-05 2,964,754,252 475,865 43.5212 6,812,201,460 2016-11-30
981 2016-12-02 2,964,278,387 -86,000 43.5143 6,812,201,460 2016-11-30
982 2016-12-01 2,964,364,387 24,000 43.5155 6,812,201,460 2016-11-30
983 2016-11-30 2,964,340,387 -106,000 43.5152 6,812,201,460 2016-11-30
984 2016-11-29 2,964,446,387 -182,000 43.5167 6,812,201,460 2016-10-31
985 2016-11-28 2,964,628,387 0 43.5194 6,812,201,460 2016-10-31
986 2016-11-25 2,964,628,387 54,000 43.5194 6,812,201,460 2016-10-31
987 2016-11-24 2,964,574,387 -92,000 43.5186 6,812,201,460 2016-10-31
988 2016-11-23 2,964,666,387 -1,175,010 43.5199 6,812,201,460 2016-10-31
989 2016-11-22 2,965,841,397 18,486 43.5372 6,812,201,460 2016-10-31
990 2016-11-21 2,965,822,911 -90,000 43.5369 6,812,201,460 2016-10-31
991 2016-11-18 2,965,912,911 50,545 43.5382 6,812,201,460 2016-10-31
992 2016-11-17 2,965,862,366 -28,000 43.5375 6,812,201,460 2016-10-31
993 2016-11-16 2,965,890,366 83,309 43.5379 6,812,201,460 2016-10-31
994 2016-11-15 2,965,807,057 25,285 43.5367 6,812,201,460 2016-10-31
995 2016-11-14 2,965,781,772 -122,000 43.5363 6,812,201,460 2016-10-31
996 2016-11-11 2,965,903,772 40,000 43.5381 6,812,201,460 2016-10-31
997 2016-11-10 2,965,863,772 726,000 43.5375 6,812,201,460 2016-10-31
998 2016-11-09 2,965,137,772 62,000 43.5269 6,812,201,460 2016-10-31
999 2016-11-08 2,965,075,772 286,000 43.5260 6,812,201,460 2016-10-31
1000 2016-11-07 2,964,789,772 -50,000 43.5218 6,812,201,460 2016-10-31
1001 2016-11-04 2,964,839,772 -22,000 43.5225 6,812,201,460 2016-10-31
1002 2016-11-03 2,964,861,772 698,777 43.5228 6,812,201,460 2016-10-31
1003 2016-11-02 2,964,162,995 -12,000 43.5126 6,812,201,460 2016-10-31
1004 2016-11-01 2,964,174,995 -12,000 43.5127 6,812,201,460 2016-10-31
1005 2016-10-31 2,964,186,995 20,000 43.5129 6,812,201,460 2016-10-31
1006 2016-10-28 2,964,166,995 -90,000 43.5126 6,812,201,460 2016-09-30
1007 2016-10-27 2,964,256,995 80,134 43.5139 6,812,201,460 2016-09-30
1008 2016-10-26 2,964,176,861 -28,000 43.5128 6,812,201,460 2016-09-30
1009 2016-10-25 2,964,204,861 90,000 43.5132 6,812,201,460 2016-09-30
1010 2016-10-24 2,964,114,861 191,329 43.5118 6,812,201,460 2016-09-30
1011 2016-10-21 2,963,923,532 0 43.5090 6,812,201,460 2016-09-30
1012 2016-10-20 2,963,923,532 417,150 43.5090 6,812,201,460 2016-09-30
1013 2016-10-19 2,963,506,382 1,791,163 43.5029 6,812,201,460 2016-09-30
1014 2016-10-18 2,961,715,219 1,410,200 43.4766 6,812,201,460 2016-09-30
1015 2016-10-17 2,960,305,019 532,000 43.4559 6,812,201,460 2016-09-30
1016 2016-10-14 2,959,773,019 104,000 43.4481 6,812,201,460 2016-09-30
1017 2016-10-13 2,959,669,019 218,000 43.4466 6,812,201,460 2016-09-30
1018 2016-10-12 2,959,451,019 -355,780 43.4434 6,812,201,460 2016-09-30
1019 2016-10-11 2,959,806,799 22,900 43.4486 6,812,201,460 2016-09-30
1020 2016-10-07 2,959,783,899 142,000 43.4483 6,812,201,460 2016-09-30
1021 2016-10-06 2,959,641,899 -87,880 43.4462 6,812,201,460 2016-09-30
1022 2016-10-05 2,959,729,779 21,236 43.4475 6,812,201,460 2016-09-30
1023 2016-10-04 2,959,708,543 108,000 43.4472 6,812,201,460 2016-09-30
1024 2016-10-03 2,959,600,543 -20,800 43.4456 6,812,201,460 2016-09-30
1025 2016-09-30 2,959,621,343 46,910 43.4459 6,812,201,460 2016-09-30
1026 2016-09-29 2,959,574,433 -26,440 43.4452 6,812,201,460 2016-08-31
1027 2016-09-28 2,959,600,873 1,486,800 43.4456 6,812,201,460 2016-08-31
1028 2016-09-27 2,958,114,073 86,000 43.4238 6,812,201,460 2016-08-31
1029 2016-09-26 2,958,028,073 16,000 43.4225 6,812,201,460 2016-08-31
1030 2016-09-23 2,958,012,073 60,000 43.4223 6,812,201,460 2016-08-31
1031 2016-09-22 2,957,952,073 -84,000 43.4214 6,812,201,460 2016-08-31
1032 2016-09-21 2,958,036,073 62,000 43.4226 6,812,201,460 2016-08-31
1033 2016-09-20 2,957,974,073 -28,000 43.4217 6,812,201,460 2016-08-31
1034 2016-09-19 2,958,002,073 8,000 43.4221 6,812,201,460 2016-08-31
1035 2016-09-15 2,957,994,073 24,319 43.4220 6,812,201,460 2016-08-31
1036 2016-09-14 2,957,969,754 110,000 43.4216 6,812,201,460 2016-08-31
1037 2016-09-13 2,957,859,754 82,000 43.4200 6,812,201,460 2016-08-31
1038 2016-09-12 2,957,777,754 270,000 43.4188 6,812,201,460 2016-08-31
1039 2016-09-09 2,957,507,754 340,000 43.4149 6,812,201,460 2016-08-31
1040 2016-09-08 2,957,167,754 44,000 43.4099 6,812,201,460 2016-08-31
1041 2016-09-07 2,957,123,754 55,309 43.4092 6,812,201,460 2016-08-31
1042 2016-09-06 2,957,068,445 -1,906,365 43.4084 6,812,201,460 2016-08-31
1043 2016-09-05 2,958,974,810 376,000 43.4364 6,812,201,460 2016-08-31
1044 2016-09-02 2,958,598,810 -281,987 43.4309 6,812,201,460 2016-08-31
1045 2016-09-01 2,958,880,797 12,000 43.4350 6,812,201,460 2016-08-31
1046 2016-08-31 2,958,868,797 126,000 43.4348 6,812,201,460 2016-08-31
1047 2016-08-30 2,958,742,797 4,000 43.4330 6,812,201,460 2016-07-31
1048 2016-08-29 2,958,738,797 22,000 43.4329 6,812,201,460 2016-07-31
1049 2016-08-26 2,958,716,797 184,000 43.4326 6,812,201,460 2016-07-31
1050 2016-08-25 2,958,532,797 -12,000 43.4299 6,812,201,460 2016-07-31
1051 2016-08-24 2,958,544,797 580,000 43.4301 6,812,201,460 2016-07-31
1052 2016-08-23 2,957,964,797 -52,000 43.4216 6,812,201,460 2016-07-31
1053 2016-08-22 2,958,016,797 138,000 43.4223 6,812,201,460 2016-07-31
1054 2016-08-19 2,957,878,797 182,000 43.4203 6,812,201,460 2016-07-31
1055 2016-08-18 2,957,696,797 -20,000 43.4176 6,812,201,460 2016-07-31
1056 2016-08-17 2,957,716,797 -118,444 43.4179 6,812,201,460 2016-07-31
1057 2016-08-16 2,957,835,241 -94,422 43.4197 6,812,201,460 2016-07-31
1058 2016-08-15 2,957,929,663 20,000 43.4211 6,812,201,460 2016-07-31
1059 2016-08-12 2,957,909,663 -147,800 43.4208 6,812,201,460 2016-07-31
1060 2016-08-11 2,958,057,463 231,889 43.4229 6,812,201,460 2016-07-31
1061 2016-08-10 2,957,825,574 16,014 43.4195 6,812,201,460 2016-07-31
1062 2016-08-09 2,957,809,560 -154,320 43.4193 6,812,201,460 2016-07-31
1063 2016-08-08 2,957,963,880 516,000 43.4216 6,812,201,460 2016-07-31
1064 2016-08-05 2,957,447,880 -211,363 43.4140 6,812,201,460 2016-07-31
1065 2016-08-04 2,957,659,243 -16,000 43.4171 6,812,201,460 2016-07-31
1066 2016-08-03 2,957,675,243 371,393 43.4173 6,812,201,460 2016-07-31
1067 2016-08-02 2,957,303,850 0 43.4119 6,812,201,460 2016-07-31
1068 2016-08-01 2,957,303,850 -14,000 43.4119 6,812,201,460 2016-07-31
1069 2016-07-29 2,957,317,850 -26,000 43.4121 6,812,201,460 2016-06-30
1070 2016-07-28 2,957,343,850 148,000 43.4125 6,812,201,460 2016-06-30
1071 2016-07-27 2,957,195,850 -44,000 43.4103 6,812,201,460 2016-06-30
1072 2016-07-26 2,957,239,850 -401,054 43.4109 6,812,201,460 2016-06-30
1073 2016-07-25 2,957,640,904 643,610 43.4168 6,812,201,460 2016-06-30
1074 2016-07-22 2,956,997,294 130,000 43.4074 6,812,201,460 2016-06-30
1075 2016-07-21 2,956,867,294 1,034,000 43.4055 6,812,201,460 2016-06-30
1076 2016-07-20 2,955,833,294 -530,000 43.3903 6,812,201,460 2016-06-30
1077 2016-07-19 2,956,363,294 290,000 43.3981 6,812,201,460 2016-06-30
1078 2016-07-18 2,956,073,294 289,330 43.3938 6,812,201,460 2016-06-30
1079 2016-07-15 2,955,783,964 270,000 43.3896 6,812,201,460 2016-06-30
1080 2016-07-14 2,955,513,964 684,000 43.3856 6,812,201,460 2016-06-30
1081 2016-07-13 2,954,829,964 -34,000 43.3756 6,812,201,460 2016-06-30
1082 2016-07-12 2,954,863,964 48,000 43.3761 6,812,201,460 2016-06-30
1083 2016-07-11 2,954,815,964 70,000 43.3753 6,812,201,460 2016-06-30
1084 2016-07-08 2,954,745,964 556,931 43.3743 6,812,201,460 2016-06-30
1085 2016-07-07 2,954,189,033 197,680 43.3661 6,812,201,460 2016-06-30
1086 2016-07-06 2,953,991,353 -204,000 43.3632 6,812,201,460 2016-06-30
1087 2016-07-05 2,954,195,353 472,000 43.3662 6,812,201,460 2016-06-30
1088 2016-07-04 2,953,723,353 899,481 43.3593 6,812,201,460 2016-06-30
1089 2016-06-30 2,952,823,872 96,000 43.3461 6,812,201,460 2016-06-30
1090 2016-06-29 2,952,727,872 0 43.3354 6,813,661,467 2016-05-31
1091 2016-06-28 2,952,727,872 338,000 43.3354 6,813,661,467 2016-05-31
1092 2016-06-27 2,952,389,872 -974,000 43.3304 6,813,661,467 2016-05-31
1093 2016-06-24 2,953,363,872 66,076 43.3447 6,813,661,467 2016-05-31
1094 2016-06-23 2,953,297,796 70,031,794 43.3438 6,813,661,467 2016-05-31
1095 2016-06-22 2,883,266,002 4,769,777 42.3160 6,813,661,467 2016-05-31
1096 2016-06-21 2,878,496,225 258,000 42.2460 6,813,661,467 2016-05-31
1097 2016-06-20 2,878,238,225 -30,146 42.2422 6,813,661,467 2016-05-31
1098 2016-06-17 2,878,268,371 0 42.2426 6,813,661,467 2016-05-31
1099 2016-06-16 2,878,268,371 -102,160 42.2426 6,813,661,467 2016-05-31
1100 2016-06-15 2,878,370,531 329,309 42.2441 6,813,661,467 2016-05-31
1101 2016-06-14 2,878,041,222 252,000 42.2393 6,813,661,467 2016-05-31
1102 2016-06-13 2,877,789,222 386,510 42.2356 6,813,661,467 2016-05-31
1103 2016-06-10 2,877,402,712 200,018 42.2299 6,813,661,467 2016-05-31
1104 2016-06-08 2,877,202,694 530,000 42.2270 6,813,661,467 2016-05-31
1105 2016-06-07 2,876,672,694 121,887 42.2192 6,813,661,467 2016-05-31
1106 2016-06-06 2,876,550,807 138,000 42.2174 6,813,661,467 2016-05-31
1107 2016-06-03 2,876,412,807 276,000 42.2154 6,813,661,467 2016-05-31
1108 2016-06-02 2,876,136,807 -117,455 42.2113 6,813,661,467 2016-05-31
1109 2016-06-01 2,876,254,262 54,000 42.2130 6,813,661,467 2016-05-31
1110 2016-05-31 2,876,200,262 -444,034 42.2123 6,813,661,467 2016-05-31
1111 2016-05-30 2,876,644,296 -35,012 42.2179 6,813,801,467 2016-05-24
1112 2016-05-27 2,876,679,308 -54,000 42.2184 6,813,801,467 2016-05-24
1113 2016-05-26 2,876,733,308 -98,000 42.2192 6,813,801,467 2016-05-24
1114 2016-05-25 2,876,831,308 4,000 42.2207 6,813,801,467 2016-05-24
1115 2016-05-24 2,876,827,308 -2,000 42.2206 6,813,801,467 2016-05-24
1116 2016-05-23 2,876,829,308 37,183 42.2068 6,816,032,247 2016-05-05
1117 2016-05-20 2,876,792,125 179,966 42.2063 6,816,032,247 2016-05-05
1118 2016-05-19 2,876,612,159 166,449 42.2036 6,816,032,247 2016-05-05
1119 2016-05-18 2,876,445,710 12,000 42.2012 6,816,032,247 2016-05-05
1120 2016-05-17 2,876,433,710 75,990 42.2010 6,816,032,247 2016-05-05
1121 2016-05-16 2,876,357,720 350,630 42.1999 6,816,032,247 2016-05-05
1122 2016-05-13 2,876,007,090 -318,000 42.1947 6,816,032,247 2016-05-05
1123 2016-05-12 2,876,325,090 104,880,000 42.1994 6,816,032,247 2016-05-05
1124 2016-05-11 2,771,445,090 -1,640,000 40.6607 6,816,032,247 2016-05-05
1125 2016-05-10 2,773,085,090 -942,000 40.6847 6,816,032,247 2016-05-05
1126 2016-05-09 2,774,027,090 -454,000 40.6986 6,816,032,247 2016-05-05
1127 2016-05-06 2,774,481,090 -1,070,026 40.7052 6,816,032,247 2016-05-05
1128 2016-05-05 2,775,551,116 -186,000 40.7209 6,816,032,247 2016-05-05
1129 2016-05-04 2,775,737,116 -53,516 40.7207 6,816,532,247 2016-05-04
1130 2016-05-03 2,775,790,632 1,060,658 40.7171 6,817,264,247 2016-04-30
1131 2016-04-29 2,774,729,974 -439,820 40.7015 6,817,264,247 2016-04-27
1132 2016-04-28 2,775,169,794 -5,849,992 40.7080 6,817,264,247 2016-04-27
1133 2016-04-27 2,781,019,786 7,538,645 40.7938 6,817,264,247 2016-04-27
1134 2016-04-26 2,773,481,141 344,000 40.6830 6,817,302,247 2016-04-26
1135 2016-04-25 2,773,137,141 20,000 40.6768 6,817,492,247 2016-04-20
1136 2016-04-22 2,773,117,141 -171,847 40.6765 6,817,492,247 2016-04-20
1137 2016-04-21 2,773,288,988 -47,654 40.6790 6,817,492,247 2016-04-20
1138 2016-04-20 2,773,336,642 292,000 40.6797 6,817,492,247 2016-04-20
1139 2016-04-19 2,773,044,642 -17,880,595 40.6742 6,817,692,247 2016-04-14
1140 2016-04-18 2,790,925,237 -173,528 40.9365 6,817,692,247 2016-04-14
1141 2016-04-15 2,791,098,765 10,000 40.9391 6,817,692,247 2016-04-14
1142 2016-04-14 2,791,088,765 -105,042,000 40.9389 6,817,692,247 2016-04-14
1143 2016-04-13 2,896,130,765 -94,000 42.4733 6,818,701,939 2016-03-31
1144 2016-04-12 2,896,224,765 -446,000 42.4747 6,818,701,939 2016-03-31
1145 2016-04-11 2,896,670,765 -900,000 42.4813 6,818,701,939 2016-03-31
1146 2016-04-08 2,897,570,765 10,918,778 42.4945 6,818,701,939 2016-03-31
1147 2016-04-07 2,886,651,987 -16,102,778 42.3343 6,818,701,939 2016-03-31
1148 2016-04-06 2,902,754,765 91,748,887 42.5705 6,818,701,939 2016-03-31
1149 2016-04-05 2,811,005,878 -2,000 41.2249 6,818,701,939 2016-03-31
1150 2016-04-01 2,811,007,878 -216,000 41.2250 6,818,701,939 2016-03-31
1151 2016-03-31 2,811,223,878 -1,304,612 41.2281 6,818,701,939 2016-03-31
1152 2016-03-30 2,812,528,490 -1,785,954 41.2473 6,818,693,669 2016-02-29
1153 2016-03-29 2,814,314,444 -68,334,607 41.2735 6,818,693,669 2016-02-29
1154 2016-03-24 2,882,649,051 -1,563,633 42.2757 6,818,693,669 2016-02-29
1155 2016-03-23 2,884,212,684 -12,779,756 42.2986 6,818,693,669 2016-02-29
1156 2016-03-22 2,896,992,440 -126,000 42.4860 6,818,693,669 2016-02-29
1157 2016-03-21 2,897,118,440 0 42.4879 6,818,693,669 2016-02-29
1158 2016-03-18 2,897,118,440 2,042,354 42.4879 6,818,693,669 2016-02-29
1159 2016-03-17 2,895,076,086 7,774,897 42.4579 6,818,693,669 2016-02-29
1160 2016-03-16 2,887,301,189 -8,105,716 42.3439 6,818,693,669 2016-02-29
1161 2016-03-15 2,895,406,905 9,541,358 42.4628 6,818,693,669 2016-02-29
1162 2016-03-14 2,885,865,547 1,678,902 42.3229 6,818,693,669 2016-02-29
1163 2016-03-11 2,884,186,645 1,505,514 42.2982 6,818,693,669 2016-02-29
1164 2016-03-10 2,882,681,131 -11,275,972 42.2761 6,818,693,669 2016-02-29
1165 2016-03-09 2,893,957,103 10,927,381 42.4415 6,818,693,669 2016-02-29
1166 2016-03-08 2,883,029,722 46,000 42.2813 6,818,693,669 2016-02-29
1167 2016-03-07 2,882,983,722 2,000 42.2806 6,818,693,669 2016-02-29
1168 2016-03-04 2,882,981,722 26,000 42.2806 6,818,693,669 2016-02-29
1169 2016-03-03 2,882,955,722 64,000 42.2802 6,818,693,669 2016-02-29
1170 2016-03-02 2,882,891,722 236,591 42.2792 6,818,693,669 2016-02-29
1171 2016-03-01 2,882,655,131 -1,553,793 42.2758 6,818,693,669 2016-02-29
1172 2016-02-29 2,884,208,924 1,541,793 42.2986 6,818,693,669 2016-02-29
1173 2016-02-26 2,882,667,131 44,000 42.2759 6,818,693,669 2016-01-31
1174 2016-02-25 2,882,623,131 52,000 42.2753 6,818,693,669 2016-01-31
1175 2016-02-24 2,882,571,131 -8,261,176 42.2745 6,818,693,669 2016-01-31
1176 2016-02-23 2,890,832,307 8,744,266 42.3957 6,818,693,669 2016-01-31
1177 2016-02-22 2,882,088,041 -2,127,278 42.2675 6,818,693,669 2016-01-31
1178 2016-02-19 2,884,215,319 2,291,896 42.2986 6,818,693,669 2016-01-31
1179 2016-02-18 2,881,923,423 -48,000 42.2650 6,818,693,669 2016-01-31
1180 2016-02-17 2,881,971,423 -4,547,577 42.2657 6,818,693,669 2016-01-31
1181 2016-02-16 2,886,519,000 2,864,635 42.3324 6,818,693,669 2016-01-31
1182 2016-02-15 2,883,654,365 -2,973,009 42.2904 6,818,693,669 2016-01-31
1183 2016-02-12 2,886,627,374 3,238,118 42.3340 6,818,693,669 2016-01-31
1184 2016-02-11 2,883,389,256 1,683,833 42.2865 6,818,693,669 2016-01-31
1185 2016-02-05 2,881,705,423 -1,451,113 42.2618 6,818,693,669 2016-01-31
1186 2016-02-04 2,883,156,536 1,567,259 42.2831 6,818,693,669 2016-01-31
1187 2016-02-03 2,881,589,277 -2,000 42.2601 6,818,693,669 2016-01-31
1188 2016-02-02 2,881,591,277 -3,752,544 42.2602 6,818,693,669 2016-01-31
1189 2016-02-01 2,885,343,821 2,335,205 42.3152 6,818,693,669 2016-01-31
1190 2016-01-29 2,883,008,616 -18,000 42.2802 6,818,813,669 2016-01-19
1191 2016-01-28 2,883,026,616 55,900 42.2805 6,818,813,669 2016-01-19
1192 2016-01-27 2,882,970,716 -219,881 42.2797 6,818,813,669 2016-01-19
1193 2016-01-26 2,883,190,597 -13,082,193 42.2829 6,818,813,669 2016-01-19
1194 2016-01-25 2,896,272,790 -46,000 42.4747 6,818,813,669 2016-01-19
1195 2016-01-22 2,896,318,790 1,143,932 42.4754 6,818,813,669 2016-01-19
1196 2016-01-21 2,895,174,858 -1,103,322 42.4586 6,818,813,669 2016-01-19
1197 2016-01-20 2,896,278,180 74,000 42.4748 6,818,813,669 2016-01-19
1198 2016-01-19 2,896,204,180 379,400 42.4737 6,818,813,669 2016-01-19
1199 2016-01-18 2,895,824,780 1,743,198 42.4642 6,819,451,669 2015-12-31
1200 2016-01-15 2,894,081,582 -2,431,617 42.4386 6,819,451,669 2015-12-31
1201 2016-01-14 2,896,513,199 1,008,399 42.4743 6,819,451,669 2015-12-31
1202 2016-01-13 2,895,504,800 -45,092 42.4595 6,819,451,669 2015-12-31
1203 2016-01-12 2,895,549,892 9,549,213 42.4602 6,819,451,669 2015-12-31
1204 2016-01-11 2,886,000,679 -14,163,391 42.3201 6,819,451,669 2015-12-31
1205 2016-01-08 2,900,164,070 15,898,854 42.5278 6,819,451,669 2015-12-31
1206 2016-01-07 2,884,265,216 -130,000 42.2947 6,819,451,669 2015-12-31
1207 2016-01-06 2,884,395,216 4,311,780 42.2966 6,819,451,669 2015-12-31
1208 2016-01-05 2,880,083,436 -6,000 42.2334 6,819,451,669 2015-12-31
1209 2016-01-04 2,880,089,436 102,000 42.2334 6,819,451,669 2015-12-31
1210 2015-12-31 2,879,987,436 0 42.2320 6,819,451,669 2015-12-31
1211 2015-12-30 2,879,987,436 36,000 42.2320 6,819,451,669 2015-11-30
1212 2015-12-29 2,879,951,436 -318,000 42.2314 6,819,451,669 2015-11-30
1213 2015-12-28 2,880,269,436 -997,614 42.2361 6,819,451,669 2015-11-30
1214 2015-12-24 2,881,267,050 0 42.2507 6,819,451,669 2015-11-30
1215 2015-12-23 2,881,267,050 -18,292,175 42.2507 6,819,451,669 2015-11-30
1216 2015-12-22 2,899,559,225 18,512,788 42.5189 6,819,451,669 2015-11-30
1217 2015-12-21 2,881,046,437 61,210 42.2475 6,819,451,669 2015-11-30
1218 2015-12-18 2,880,985,227 -5,204,628 42.2466 6,819,451,669 2015-11-30
1219 2015-12-17 2,886,189,855 -18,480,776 42.3229 6,819,451,669 2015-11-30
1220 2015-12-16 2,904,670,631 5,072,510 42.5939 6,819,451,669 2015-11-30
1221 2015-12-15 2,899,598,121 -851,424 42.5195 6,819,451,669 2015-11-30
1222 2015-12-14 2,900,449,545 968,282 42.5320 6,819,451,669 2015-11-30
1223 2015-12-11 2,899,481,263 -2,233,562 42.5178 6,819,451,669 2015-11-30
1224 2015-12-10 2,901,714,825 1,351,467 42.5506 6,819,451,669 2015-11-30
1225 2015-12-09 2,900,363,358 -596,875 42.5307 6,819,451,669 2015-11-30
1226 2015-12-08 2,900,960,233 -3,740,745 42.5395 6,819,451,669 2015-11-30
1227 2015-12-07 2,904,700,978 -821,069 42.5943 6,819,451,669 2015-11-30
1228 2015-12-04 2,905,522,047 -1,996,624 42.6064 6,819,451,669 2015-11-30
1229 2015-12-03 2,907,518,671 -787,648 42.6357 6,819,451,669 2015-11-30
1230 2015-12-02 2,908,306,319 -1,877,774 42.6472 6,819,451,669 2015-11-30
1231 2015-12-01 2,910,184,093 -575,848 42.6748 6,819,451,669 2015-11-30
1232 2015-11-30 2,910,759,941 208,112 42.6832 6,819,451,669 2015-11-30
1233 2015-11-27 2,910,551,829 -40,000 42.6801 6,819,451,669 2015-10-31
1234 2015-11-26 2,910,591,829 285,835 42.6807 6,819,451,669 2015-10-31
1235 2015-11-25 2,910,305,994 5,337,919 42.6765 6,819,451,669 2015-10-31
1236 2015-11-24 2,904,968,075 -4,528,770 42.5983 6,819,451,669 2015-10-31
1237 2015-11-23 2,909,496,845 -2,088,325 42.6647 6,819,451,669 2015-10-31
1238 2015-11-20 2,911,585,170 442,000 42.6953 6,819,451,669 2015-10-31
1239 2015-11-19 2,911,143,170 30,828,000 42.6888 6,819,451,669 2015-10-31
1240 2015-11-18 2,880,315,170 -292,000 42.2368 6,819,451,669 2015-10-31
1241 2015-11-17 2,880,607,170 285,000 42.2410 6,819,451,669 2015-10-31
1242 2015-11-16 2,880,322,170 353,974 42.2369 6,819,451,669 2015-10-31
1243 2015-11-13 2,879,968,196 95,309 42.2317 6,819,451,669 2015-10-31
1244 2015-11-12 2,879,872,887 -905,295 42.2303 6,819,451,669 2015-10-31
1245 2015-11-11 2,880,778,182 110,000 42.2435 6,819,451,669 2015-10-31
1246 2015-11-10 2,880,668,182 -2,006,000 42.2419 6,819,451,669 2015-10-31
1247 2015-11-09 2,882,674,182 733,292 42.2713 6,819,451,669 2015-10-31
1248 2015-11-06 2,881,940,890 -2,160,645 42.2606 6,819,451,669 2015-10-31
1249 2015-11-05 2,884,101,535 1,883,322 42.2923 6,819,451,669 2015-10-31
1250 2015-11-04 2,882,218,213 301,321 42.2647 6,819,451,669 2015-10-31
1251 2015-11-03 2,881,916,892 -53,996 42.2602 6,819,451,669 2015-10-31
1252 2015-11-02 2,881,970,888 -52,001 42.2610 6,819,451,669 2015-10-31
1253 2015-10-30 2,882,022,889 1,008,535 42.2618 6,819,451,669 2015-09-30
1254 2015-10-29 2,881,014,354 -6,448,464 42.2470 6,819,451,669 2015-09-30
1255 2015-10-28 2,887,462,818 6,915,495 42.3416 6,819,451,669 2015-09-30
1256 2015-10-27 2,880,547,323 761,385 42.2402 6,819,451,669 2015-09-30
1257 2015-10-26 2,879,785,938 -10,513,838 42.2290 6,819,451,669 2015-09-30
1258 2015-10-23 2,890,299,776 8,844,449 42.3832 6,819,451,669 2015-09-30
1259 2015-10-22 2,881,455,327 -94,621 42.2535 6,819,451,669 2015-09-30
1260 2015-10-20 2,881,549,948 -65,389 42.2549 6,819,451,669 2015-09-30
1261 2015-10-19 2,881,615,337 22,001 42.2558 6,819,451,669 2015-09-30
1262 2015-10-16 2,881,593,336 -10,201,899 42.2555 6,819,451,669 2015-09-30
1263 2015-10-15 2,891,795,235 -24,934,094 42.4051 6,819,451,669 2015-09-30
1264 2015-10-14 2,916,729,329 35,819,813 42.7707 6,819,451,669 2015-09-30
1265 2015-10-13 2,880,909,516 -89,997 42.2455 6,819,451,669 2015-09-30
1266 2015-10-12 2,880,999,513 -3,232,752 42.2468 6,819,451,669 2015-09-30
1267 2015-10-09 2,884,232,265 -2,733,613 42.2942 6,819,451,669 2015-09-30
1268 2015-10-08 2,886,965,878 10,166,202 42.3343 6,819,451,669 2015-09-30
1269 2015-10-07 2,876,799,676 -3,975,253 42.1852 6,819,451,669 2015-09-30
1270 2015-10-06 2,880,774,929 4,315,980 42.2435 6,819,451,669 2015-09-30
1271 2015-10-05 2,876,458,949 -26,000 42.1802 6,819,451,669 2015-09-30
1272 2015-10-02 2,876,484,949 -1,671,197 42.1806 6,819,451,669 2015-09-30
1273 2015-09-30 2,878,156,146 1,201,197 42.2051 6,819,451,669 2015-09-30
1274 2015-09-29 2,876,954,949 1,324,609 42.1875 6,819,449,749 2015-08-31
1275 2015-09-25 2,875,630,340 -11,242,000 42.1681 6,819,449,749 2015-08-31
1276 2015-09-24 2,886,872,340 -4,593,068 42.3329 6,819,449,749 2015-08-31
1277 2015-09-23 2,891,465,408 9,745,068 42.4003 6,819,449,749 2015-08-31
1278 2015-09-22 2,881,720,340 -665,714 42.2574 6,819,449,749 2015-08-31
1279 2015-09-21 2,882,386,054 -6,000 42.2671 6,819,449,749 2015-08-31
1280 2015-09-18 2,882,392,054 1,957,364 42.2672 6,819,449,749 2015-08-31
1281 2015-09-17 2,880,434,690 43,489 42.2385 6,819,449,749 2015-08-31
1282 2015-09-16 2,880,391,201 154,000 42.2379 6,819,449,749 2015-08-31
1283 2015-09-15 2,880,237,201 1,267,201 42.2356 6,819,449,749 2015-08-31
1284 2015-09-14 2,878,970,000 1,648,000 42.2170 6,819,449,749 2015-08-31
1285 2015-09-11 2,877,322,000 143,000 42.1929 6,819,449,749 2015-08-31
1286 2015-09-10 2,877,179,000 -1,920,949 42.1908 6,819,449,749 2015-08-31
1287 2015-09-09 2,879,099,949 2,784,993 42.2189 6,819,449,749 2015-08-31
1288 2015-09-08 2,876,314,956 790,042 42.1781 6,819,449,749 2015-08-31
1289 2015-09-07 2,875,524,914 -573,000 42.1665 6,819,449,749 2015-08-31
1290 2015-09-04 2,876,097,914 -124,000 42.1749 6,819,449,749 2015-08-31
1291 2015-09-02 2,876,221,914 386,000 42.1767 6,819,449,749 2015-08-31
1292 2015-09-01 2,875,835,914 805,070 42.1711 6,819,449,749 2015-08-31
1293 2015-08-31 2,875,030,844 815,180 42.1593 6,819,449,749 2015-08-31
1294 2015-08-28 2,874,215,664 742,004 42.1473 6,819,449,221 2015-07-31
1295 2015-08-27 2,873,473,660 736,738 42.1364 6,819,449,221 2015-07-31
1296 2015-08-26 2,872,736,922 -24,762,888 42.1256 6,819,449,221 2015-07-31
1297 2015-08-25 2,897,499,810 26,614,895 42.4888 6,819,449,221 2015-07-31
1298 2015-08-24 2,870,884,915 347,042 42.0985 6,819,449,221 2015-07-31
1299 2015-08-21 2,870,537,873 223,000 42.0934 6,819,449,221 2015-07-31
1300 2015-08-20 2,870,314,873 90,062 42.0901 6,819,449,221 2015-07-31
1301 2015-08-19 2,870,224,811 459,400 42.0888 6,819,449,221 2015-07-31
1302 2015-08-18 2,869,765,411 1,450,938 42.0821 6,819,449,221 2015-07-31
1303 2015-08-17 2,868,314,473 88,000 42.0608 6,819,449,221 2015-07-31
1304 2015-08-14 2,868,226,473 -325,741 42.0595 6,819,449,221 2015-07-31
1305 2015-08-13 2,868,552,214 -21,159,151 42.0643 6,819,449,221 2015-07-31
1306 2015-08-12 2,889,711,365 19,162,093 42.3746 6,819,449,221 2015-07-31
1307 2015-08-11 2,870,549,272 106,000 42.0936 6,819,449,221 2015-07-31
1308 2015-08-10 2,870,443,272 14,000 42.0920 6,819,449,221 2015-07-31
1309 2015-08-07 2,870,429,272 372,304 42.0918 6,819,449,221 2015-07-31
1310 2015-08-06 2,870,056,968 -68,005 42.0863 6,819,449,221 2015-07-31
1311 2015-08-05 2,870,124,973 102,000 42.0873 6,819,449,221 2015-07-31
1312 2015-08-04 2,870,022,973 119,140 42.0858 6,819,449,221 2015-07-31
1313 2015-08-03 2,869,903,833 240,864 42.0841 6,819,449,221 2015-07-31
1314 2015-07-31 2,869,662,969 305,766 42.0806 6,819,449,221 2015-07-31
1315 2015-07-30 2,869,357,203 -1,511,993 42.0762 6,819,437,454 2015-06-30
1316 2015-07-29 2,870,869,196 235,999 42.0983 6,819,437,454 2015-06-30
1317 2015-07-28 2,870,633,197 663,952 42.0949 6,819,437,454 2015-06-30
1318 2015-07-27 2,869,969,245 920,000 42.0851 6,819,437,454 2015-06-30
1319 2015-07-24 2,869,049,245 73,930 42.0716 6,819,437,454 2015-06-30
1320 2015-07-23 2,868,975,315 -1,235,951 42.0706 6,819,437,454 2015-06-30
1321 2015-07-22 2,870,211,266 -143,391 42.0887 6,819,437,454 2015-06-30
1322 2015-07-21 2,870,354,657 -418,000 42.0908 6,819,437,454 2015-06-30
1323 2015-07-20 2,870,772,657 962,000 42.0969 6,819,437,454 2015-06-30
1324 2015-07-17 2,869,810,657 -303,157 42.0828 6,819,437,454 2015-06-30
1325 2015-07-16 2,870,113,814 -3,148,000 42.0873 6,819,437,454 2015-06-30
1326 2015-07-15 2,873,261,814 -28,812,000 42.1334 6,819,437,454 2015-06-30
1327 2015-07-14 2,902,073,814 -17,027,999 42.5559 6,819,437,454 2015-06-30
1328 2015-07-13 2,919,101,813 736,000 42.8056 6,819,437,454 2015-06-30
1329 2015-07-10 2,918,365,813 -9,770,063 42.7948 6,819,437,454 2015-06-30
1330 2015-07-09 2,928,135,876 -1,056,102 42.9381 6,819,437,454 2015-06-30
1331 2015-07-08 2,929,191,978 6,542,327 42.9536 6,819,437,454 2015-06-30
1332 2015-07-07 2,922,649,651 784,765 42.8576 6,819,437,454 2015-06-30
1333 2015-07-06 2,921,864,886 -7,712,713 42.8461 6,819,437,454 2015-06-30
1334 2015-07-03 2,929,577,599 2,043,518 42.9592 6,819,437,454 2015-06-30
1335 2015-07-02 2,927,534,081 206,917,623 42.9293 6,819,437,454 2015-06-30
1336 2015-06-30 2,720,616,458 8,995,606 39.8950 6,819,437,454 2015-06-30
1337 2015-06-29 2,711,620,852 -13,152,193 39.8630 6,802,354,279 2015-05-31
1338 2015-06-26 2,724,773,045 -4,266,914 40.0563 6,802,354,279 2015-05-31
1339 2015-06-25 2,729,039,959 215,388 40.1191 6,802,354,279 2015-05-31
1340 2015-06-24 2,728,824,571 -179,306 40.1159 6,802,354,279 2015-05-31
1341 2015-06-23 2,729,003,877 2,534,684 40.1185 6,802,354,279 2015-05-31
1342 2015-06-22 2,726,469,193 -798,033 40.0813 6,802,354,279 2015-05-31
1343 2015-06-19 2,727,267,226 -143,486 40.0930 6,802,354,279 2015-05-31
1344 2015-06-18 2,727,410,712 -51,130,344 40.0951 6,802,354,279 2015-05-31
1345 2015-06-17 2,778,541,056 -11,779,595 40.8468 6,802,354,279 2015-05-31
1346 2015-06-16 2,790,320,651 -12,110,000 41.0199 6,802,354,279 2015-05-31
1347 2015-06-15 2,802,430,651 -821,500 41.1980 6,802,354,279 2015-05-31
1348 2015-06-12 2,803,252,151 32,591,780 41.2100 6,802,354,279 2015-05-31
1349 2015-06-11 2,770,660,371 108,065 40.7309 6,802,354,279 2015-05-31
1350 2015-06-10 2,770,552,306 -1,074,620 40.7293 6,802,354,279 2015-05-31
1351 2015-06-09 2,771,626,926 -802,448 40.7451 6,802,354,279 2015-05-31
1352 2015-06-08 2,772,429,374 -34,411,900 40.7569 6,802,354,279 2015-05-31
1353 2015-06-05 2,806,841,274 1,645,592 41.2628 6,802,354,279 2015-05-31
1354 2015-06-04 2,805,195,682 -8,141,931 41.2386 6,802,354,279 2015-05-31
1355 2015-06-03 2,813,337,613 -7,607,576 41.3583 6,802,354,279 2015-05-31
1356 2015-06-02 2,820,945,189 -5,309,410 41.4701 6,802,354,279 2015-05-31
1357 2015-06-01 2,826,254,599 2,716,618 41.5482 6,802,354,279 2015-05-31
1358 2015-05-29 2,823,537,981 1,434,903 41.5083 6,802,338,369 2015-04-30
1359 2015-05-28 2,822,103,078 -2,171,607 41.4872 6,802,338,369 2015-04-30
1360 2015-05-27 2,824,274,685 -5,527,160 41.5192 6,802,338,369 2015-04-30
1361 2015-05-26 2,829,801,845 -1,759,942 41.6004 6,802,338,369 2015-04-30
1362 2015-05-22 2,831,561,787 1,335,796 41.6263 6,802,338,369 2015-04-30
1363 2015-05-21 2,830,225,991 -609,369 41.6067 6,802,338,369 2015-04-30
1364 2015-05-20 2,830,835,360 987,969 41.6156 6,802,338,369 2015-04-30
1365 2015-05-19 2,829,847,391 146,840 41.6011 6,802,338,369 2015-04-30
1366 2015-05-18 2,829,700,551 -111,000 41.5989 6,802,338,369 2015-04-30
1367 2015-05-15 2,829,811,551 35,207,784 41.6006 6,802,338,369 2015-04-30
1368 2015-05-14 2,794,603,767 -72,613 41.0830 6,802,338,369 2015-04-30
1369 2015-05-13 2,794,676,380 -1,424,000 41.0841 6,802,338,369 2015-04-30
1370 2015-05-12 2,796,100,380 88,497 41.1050 6,802,338,369 2015-04-30
1371 2015-05-11 2,796,011,883 451,360 41.1037 6,802,338,369 2015-04-30
1372 2015-05-08 2,795,560,523 296,000 41.0971 6,802,338,369 2015-04-30
1373 2015-05-07 2,795,264,523 236,863 41.0927 6,802,338,369 2015-04-30
1374 2015-05-06 2,795,027,660 -289,528 41.0892 6,802,338,369 2015-04-30
1375 2015-05-05 2,795,317,188 767,034 41.0935 6,802,338,369 2015-04-30
1376 2015-05-04 2,794,550,154 587,017 41.0822 6,802,338,369 2015-04-30
1377 2015-04-30 2,793,963,137 6,000 41.0736 6,802,338,369 2015-04-30
1378 2015-04-29 2,793,957,137 489,453 41.0735 6,802,329,032 2015-03-31
1379 2015-04-28 2,793,467,684 514,000 41.0663 6,802,329,032 2015-03-31
1380 2015-04-27 2,792,953,684 -557,850 41.0588 6,802,329,032 2015-03-31
1381 2015-04-24 2,793,511,534 132,000 41.0670 6,802,329,032 2015-03-31
1382 2015-04-23 2,793,379,534 -501,606 41.0650 6,802,329,032 2015-03-31
1383 2015-04-22 2,793,881,140 322,739 41.0724 6,802,329,032 2015-03-31
1384 2015-04-21 2,793,558,401 296,243 41.0677 6,802,329,032 2015-03-31
1385 2015-04-20 2,793,262,158 204,646 41.0633 6,802,329,032 2015-03-31
1386 2015-04-17 2,793,057,512 -1,732,000 41.0603 6,802,329,032 2015-03-31
1387 2015-04-16 2,794,789,512 955,055 41.0858 6,802,329,032 2015-03-31
1388 2015-04-15 2,793,834,457 -394,569 41.0717 6,802,329,032 2015-03-31
1389 2015-04-14 2,794,229,026 1,651,425 41.0775 6,802,329,032 2015-03-31
1390 2015-04-13 2,792,577,601 227,774 41.0533 6,802,329,032 2015-03-31
1391 2015-04-10 2,792,349,827 368,760 41.0499 6,802,329,032 2015-03-31
1392 2015-04-09 2,791,981,067 152,130 41.0445 6,802,329,032 2015-03-31
1393 2015-04-08 2,791,828,937 403,800 41.0423 6,802,329,032 2015-03-31
1394 2015-04-02 2,791,425,137 18,952 41.0363 6,802,329,032 2015-03-31
1395 2015-04-01 2,791,406,185 -63,215 41.0360 6,802,329,032 2015-03-31
1396 2015-03-31 2,791,469,400 -7,587 41.0370 6,802,329,032 2015-03-31
1397 2015-03-30 2,791,476,987 -20,731 41.0371 6,802,329,032 2015-02-28
1398 2015-03-27 2,791,497,718 -19,807 41.0374 6,802,329,032 2015-02-28
1399 2015-03-26 2,791,517,525 -34,000 41.0377 6,802,329,032 2015-02-28
1400 2015-03-25 2,791,551,525 -88,000 41.0382 6,802,329,032 2015-02-28
1401 2015-03-24 2,791,639,525 308,550 41.0395 6,802,329,032 2015-02-28
1402 2015-03-23 2,791,330,975 -9,040 41.0349 6,802,329,032 2015-02-28
1403 2015-03-20 2,791,340,015 114,000 41.0351 6,802,329,032 2015-02-28
1404 2015-03-19 2,791,226,015 76,545 41.0334 6,802,329,032 2015-02-28
1405 2015-03-18 2,791,149,470 3,570 41.0323 6,802,329,032 2015-02-28
1406 2015-03-17 2,791,145,900 48,000 41.0322 6,802,329,032 2015-02-28
1407 2015-03-16 2,791,097,900 30,000 41.0315 6,802,329,032 2015-02-28
1408 2015-03-13 2,791,067,900 9,005 41.0311 6,802,329,032 2015-02-28
1409 2015-03-12 2,791,058,895 1,920 41.0309 6,802,329,032 2015-02-28
1410 2015-03-11 2,791,056,975 42,000 41.0309 6,802,329,032 2015-02-28
1411 2015-03-10 2,791,014,975 68 41.0303 6,802,329,032 2015-02-28
1412 2015-03-09 2,791,014,907 56,000 41.0303 6,802,329,032 2015-02-28
1413 2015-03-06 2,790,958,907 32,000 41.0295 6,802,329,032 2015-02-28
1414 2015-03-05 2,790,926,907 32,000 41.0290 6,802,329,032 2015-02-28
1415 2015-03-04 2,790,894,907 -1,679,391 41.0285 6,802,329,032 2015-02-28
1416 2015-03-03 2,792,574,298 1,671,936 41.0532 6,802,329,032 2015-02-28
1417 2015-03-02 2,790,902,362 20,330 41.0286 6,802,329,032 2015-02-28
1418 2015-02-27 2,790,882,032 -2,879,580 41.0283 6,802,328,792 2015-01-31
1419 2015-02-26 2,793,761,612 2,923,035 41.0707 6,802,328,792 2015-01-31
1420 2015-02-25 2,790,838,577 -36,329 41.0277 6,802,328,792 2015-01-31
1421 2015-02-24 2,790,874,906 18,000 41.0282 6,802,328,792 2015-01-31
1422 2015-02-23 2,790,856,906 -7,820 41.0280 6,802,328,792 2015-01-31
1423 2015-02-18 2,790,864,726 0 41.0281 6,802,328,792 2015-01-31
1424 2015-02-17 2,790,864,726 0 41.0281 6,802,328,792 2015-01-31
1425 2015-02-16 2,790,864,726 -28,000 41.0281 6,802,328,792 2015-01-31
1426 2015-02-13 2,790,892,726 -46,000 41.0285 6,802,328,792 2015-01-31
1427 2015-02-12 2,790,938,726 -1,571,428 41.0292 6,802,328,792 2015-01-31
1428 2015-02-11 2,792,510,154 6,000 41.0523 6,802,328,792 2015-01-31
1429 2015-02-10 2,792,504,154 -60,000 41.0522 6,802,328,792 2015-01-31
1430 2015-02-09 2,792,564,154 210,000 41.0531 6,802,328,792 2015-01-31
1431 2015-02-06 2,792,354,154 349,000 41.0500 6,802,328,792 2015-01-31
1432 2015-02-05 2,792,005,154 -105,293 41.0448 6,802,328,792 2015-01-31
1433 2015-02-04 2,792,110,447 39,000 41.0464 6,802,328,792 2015-01-31
1434 2015-02-03 2,792,071,447 -18,000 41.0458 6,802,328,792 2015-01-31
1435 2015-02-02 2,792,089,447 8,400 41.0461 6,802,328,792 2015-01-31
1436 2015-01-30 2,792,081,047 15,740 41.0460 6,802,328,792 2014-12-31
1437 2015-01-29 2,792,065,307 161,713 41.0457 6,802,328,792 2014-12-31
1438 2015-01-28 2,791,903,594 2,000 41.0433 6,802,328,792 2014-12-31
1439 2015-01-27 2,791,901,594 10,000 41.0433 6,802,328,792 2014-12-31
1440 2015-01-26 2,791,891,594 -1,555,000 41.0432 6,802,328,792 2014-12-31
1441 2015-01-23 2,793,446,594 14,846 41.0660 6,802,328,792 2014-12-31
1442 2015-01-22 2,793,431,748 -2,686,000 41.0658 6,802,328,792 2014-12-31
1443 2015-01-21 2,796,117,748 38,000 41.1053 6,802,328,792 2014-12-31
1444 2015-01-20 2,796,079,748 -26,000 41.1047 6,802,328,792 2014-12-31
1445 2015-01-19 2,796,105,748 52,000 41.1051 6,802,328,792 2014-12-31
1446 2015-01-16 2,796,053,748 -50,000 41.1044 6,802,328,792 2014-12-31
1447 2015-01-15 2,796,103,748 32,000 41.1051 6,802,328,792 2014-12-31
1448 2015-01-14 2,796,071,748 60,000 41.1046 6,802,328,792 2014-12-31
1449 2015-01-13 2,796,011,748 -1,511,424 41.1037 6,802,328,792 2014-12-31
1450 2015-01-12 2,797,523,172 3,217 41.1260 6,802,328,792 2014-12-31
1451 2015-01-09 2,797,519,955 8,000 41.1259 6,802,328,792 2014-12-31
1452 2015-01-08 2,797,511,955 0 41.1258 6,802,328,792 2014-12-31
1453 2015-01-07 2,797,511,955 -2,455,671 41.1258 6,802,328,792 2014-12-31
1454 2015-01-06 2,799,967,626 139,941 41.1619 6,802,328,792 2014-12-31
1455 2015-01-05 2,799,827,685 372,000 41.1598 6,802,328,792 2014-12-31
1456 2015-01-02 2,799,455,685 -102,000 41.1544 6,802,328,792 2014-12-31
1457 2014-12-31 2,799,557,685 0 41.1559 6,802,328,792 2014-12-31
1458 2014-12-30 2,799,557,685 -1,476,458 41.1559 6,802,328,792 2014-11-30
1459 2014-12-29 2,801,034,143 40,800 41.1776 6,802,328,792 2014-11-30
1460 2014-12-24 2,800,993,343 0 41.1770 6,802,328,792 2014-11-30
1461 2014-12-23 2,800,993,343 143,409 41.1770 6,802,328,792 2014-11-30
1462 2014-12-22 2,800,849,934 149,124 41.1749 6,802,328,792 2014-11-30
1463 2014-12-19 2,800,700,810 -667,670 41.1727 6,802,328,792 2014-11-30
1464 2014-12-18 2,801,368,480 -200,105 41.1825 6,802,328,792 2014-11-30
1465 2014-12-17 2,801,568,585 94,618 41.1854 6,802,328,792 2014-11-30
1466 2014-12-16 2,801,473,967 40,618 41.1840 6,802,328,792 2014-11-30
1467 2014-12-15 2,801,433,349 -160,000 41.1834 6,802,328,792 2014-11-30
1468 2014-12-12 2,801,593,349 -2,989,344 41.1858 6,802,328,792 2014-11-30
1469 2014-12-11 2,804,582,693 -891,893 41.2297 6,802,328,792 2014-11-30
1470 2014-12-10 2,805,474,586 -136,000 41.2429 6,802,328,792 2014-11-30
1471 2014-12-09 2,805,610,586 -228,000 41.2449 6,802,328,792 2014-11-30
1472 2014-12-08 2,805,838,586 -92,000 41.2482 6,802,328,792 2014-11-30
1473 2014-12-05 2,805,930,586 64,000 41.2496 6,802,328,792 2014-11-30
1474 2014-12-04 2,805,866,586 -102,000 41.2486 6,802,328,792 2014-11-30
1475 2014-12-03 2,805,968,586 466,000 41.2501 6,802,328,792 2014-11-30
1476 2014-12-02 2,805,502,586 -10,000 41.2433 6,802,328,792 2014-11-30
1477 2014-12-01 2,805,512,586 -80,000 41.2434 6,802,328,792 2014-11-30
1478 2014-11-28 2,805,592,586 -116,000 41.2446 6,802,323,090 2014-10-31
1479 2014-11-27 2,805,708,586 -112,000 41.2463 6,802,323,090 2014-10-31
1480 2014-11-26 2,805,820,586 740,000 41.2480 6,802,323,090 2014-10-31
1481 2014-11-25 2,805,080,586 -128,636 41.2371 6,802,323,090 2014-10-31
1482 2014-11-24 2,805,209,222 -18,000 41.2390 6,802,323,090 2014-10-31
1483 2014-11-21 2,805,227,222 -30,584 41.2393 6,802,323,090 2014-10-31
1484 2014-11-20 2,805,257,806 -1,673,000 41.2397 6,802,323,090 2014-10-31
1485 2014-11-19 2,806,930,806 -42,000 41.2643 6,802,323,090 2014-10-31
1486 2014-11-18 2,806,972,806 0 41.2649 6,802,323,090 2014-10-31
1487 2014-11-17 2,806,972,806 3,716 41.2649 6,802,323,090 2014-10-31
1488 2014-11-14 2,806,969,090 -4,623,654 41.2649 6,802,323,090 2014-10-31
1489 2014-11-13 2,811,592,744 4,769,998 41.3328 6,802,323,090 2014-10-31
1490 2014-11-12 2,806,822,746 -4,411,999 41.2627 6,802,323,090 2014-10-31
1491 2014-11-11 2,811,234,745 4,734,179 41.3276 6,802,323,090 2014-10-31
1492 2014-11-10 2,806,500,566 58,147 41.2580 6,802,323,090 2014-10-31
1493 2014-11-07 2,806,442,419 -4,121,011 41.2571 6,802,323,090 2014-10-31
1494 2014-11-06 2,810,563,430 4,697,011 41.3177 6,802,323,090 2014-10-31
1495 2014-11-05 2,805,866,419 -228,993 41.2486 6,802,323,090 2014-10-31
1496 2014-11-04 2,806,095,412 508,388 41.2520 6,802,323,090 2014-10-31
1497 2014-11-03 2,805,587,024 18,120,331 41.2445 6,802,323,090 2014-10-31
1498 2014-10-31 2,787,466,693 -10,000 40.9782 6,802,323,090 2014-10-31
1499 2014-10-30 2,787,476,693 -439,199 40.9783 6,802,323,090 2014-09-30
1500 2014-10-29 2,787,915,892 273,669 40.9848 6,802,323,090 2014-09-30
1501 2014-10-28 2,787,642,223 0 40.9807 6,802,323,090 2014-09-30
1502 2014-10-27 2,787,642,223 -656,000 40.9807 6,802,323,090 2014-09-30
1503 2014-10-24 2,788,298,223 143,997 40.9904 6,802,323,090 2014-09-30
1504 2014-10-23 2,788,154,226 20,003 40.9883 6,802,323,090 2014-09-30
1505 2014-10-22 2,788,134,223 -591,670 40.9880 6,802,323,090 2014-09-30
1506 2014-10-21 2,788,725,893 -94,000 40.9967 6,802,323,090 2014-09-30
1507 2014-10-20 2,788,819,893 180,000 40.9981 6,802,323,090 2014-09-30
1508 2014-10-17 2,788,639,893 -21,382 40.9954 6,802,323,090 2014-09-30
1509 2014-10-16 2,788,661,275 164,000 40.9957 6,802,323,090 2014-09-30
1510 2014-10-15 2,788,497,275 445,669 40.9933 6,802,323,090 2014-09-30
1511 2014-10-14 2,788,051,606 -174,000 40.9868 6,802,323,090 2014-09-30
1512 2014-10-13 2,788,225,606 -932,000 40.9893 6,802,323,090 2014-09-30
1513 2014-10-10 2,789,157,606 428,180 41.0030 6,802,323,090 2014-09-30
1514 2014-10-09 2,788,729,426 680,000 40.9967 6,802,323,090 2014-09-30
1515 2014-10-08 2,788,049,426 -463,669 40.9867 6,802,323,090 2014-09-30
1516 2014-10-07 2,788,513,095 -18,000 40.9935 6,802,323,090 2014-09-30
1517 2014-10-06 2,788,531,095 546,000 40.9938 6,802,323,090 2014-09-30
1518 2014-10-03 2,787,985,095 -211,960 40.9858 6,802,323,090 2014-09-30
1519 2014-09-30 2,788,197,055 -50,330 40.9889 6,802,323,090 2014-09-30
1520 2014-09-29 2,788,247,385 -560,275 40.9896 6,802,323,090 2014-08-31
1521 2014-09-26 2,788,807,660 0 40.9979 6,802,323,090 2014-08-31
1522 2014-09-25 2,788,807,660 -159,999 40.9979 6,802,323,090 2014-08-31
1523 2014-09-24 2,788,967,659 99,999 41.0002 6,802,323,090 2014-08-31
1524 2014-09-23 2,788,867,660 526,808 40.9988 6,802,323,090 2014-08-31
1525 2014-09-22 2,788,340,852 -557,999 40.9910 6,802,323,090 2014-08-31
1526 2014-09-19 2,788,898,851 693,111 40.9992 6,802,323,090 2014-08-31
1527 2014-09-18 2,788,205,740 -40,069 40.9890 6,802,323,090 2014-08-31
1528 2014-09-17 2,788,245,809 -481,999 40.9896 6,802,323,090 2014-08-31
1529 2014-09-16 2,788,727,808 192,672 40.9967 6,802,323,090 2014-08-31
1530 2014-09-15 2,788,535,136 42,607 40.9939 6,802,323,090 2014-08-31
1531 2014-09-12 2,788,492,529 125,427 40.9932 6,802,323,090 2014-08-31
1532 2014-09-11 2,788,367,102 -15,249,244 40.9914 6,802,323,090 2014-08-31
1533 2014-09-10 2,803,616,346 -150,660 41.2156 6,802,323,090 2014-08-31
1534 2014-09-08 2,803,767,006 1,223,112 41.2178 6,802,323,090 2014-08-31
1535 2014-09-05 2,802,543,894 181,340 41.1998 6,802,323,090 2014-08-31
1536 2014-09-04 2,802,362,554 -674 41.1971 6,802,323,090 2014-08-31
1537 2014-09-03 2,802,363,228 71,334 41.1971 6,802,323,090 2014-08-31
1538 2014-09-02 2,802,291,894 334,912,000 41.1961 6,802,323,090 2014-08-31
1539 2014-09-01 2,467,379,894 -232,331 36.2726 6,802,323,090 2014-08-31
1540 2014-08-29 2,467,612,225 69,975 36.2760 6,802,322,819 2014-07-31
1541 2014-08-28 2,467,542,250 102,009,331 36.2750 6,802,322,819 2014-07-31
1542 2014-08-27 2,365,532,919 78,777 34.7754 6,802,322,819 2014-07-31
1543 2014-08-26 2,365,454,142 123,720 34.7742 6,802,322,819 2014-07-31
1544 2014-08-25 2,365,330,422 242,000 34.7724 6,802,322,819 2014-07-31
1545 2014-08-22 2,365,088,422 -64,000 34.7688 6,802,322,819 2014-07-31
1546 2014-08-21 2,365,152,422 500,000 34.7698 6,802,322,819 2014-07-31
1547 2014-08-20 2,364,652,422 64,902,413 34.7624 6,802,322,819 2014-07-31
1548 2014-08-19 2,299,750,009 -118,000 33.8083 6,802,322,819 2014-07-31
1549 2014-08-18 2,299,868,009 -2,124,000 33.8100 6,802,322,819 2014-07-31
1550 2014-08-15 2,301,992,009 -1,771,920 33.8413 6,802,322,819 2014-07-31
1551 2014-08-14 2,303,763,929 467,070 33.8673 6,802,322,819 2014-07-31
1552 2014-08-13 2,303,296,859 380,000 33.8604 6,802,322,819 2014-07-31
1553 2014-08-12 2,302,916,859 24,000 33.8549 6,802,322,819 2014-07-31
1554 2014-08-11 2,302,892,859 39,960 33.8545 6,802,322,819 2014-07-31
1555 2014-08-08 2,302,852,899 20,000 33.8539 6,802,322,819 2014-07-31
1556 2014-08-07 2,302,832,899 272,000 33.8536 6,802,322,819 2014-07-31
1557 2014-08-06 2,302,560,899 -744,608 33.8496 6,802,322,819 2014-07-31
1558 2014-08-05 2,303,305,507 570,899 33.8606 6,802,322,819 2014-07-31
1559 2014-08-04 2,302,734,608 116,000 33.8522 6,802,322,819 2014-07-31
1560 2014-08-01 2,302,618,608 -109,382 33.8505 6,802,322,819 2014-07-31
1561 2014-07-31 2,302,727,990 328,000 33.8521 6,802,322,819 2014-07-31
1562 2014-07-30 2,302,399,990 -122,331 33.8473 6,802,322,819 2014-06-30
1563 2014-07-29 2,302,522,321 118,000 33.8491 6,802,322,819 2014-06-30
1564 2014-07-28 2,302,404,321 117,130 33.8473 6,802,322,819 2014-06-30
1565 2014-07-25 2,302,287,191 300,420 33.8456 6,802,322,819 2014-06-30
1566 2014-07-24 2,301,986,771 -637,266 33.8412 6,802,322,819 2014-06-30
1567 2014-07-23 2,302,624,037 522,000 33.8506 6,802,322,819 2014-06-30
1568 2014-07-22 2,302,102,037 144,800 33.8429 6,802,322,819 2014-06-30
1569 2014-07-21 2,301,957,237 -839,669 33.8408 6,802,322,819 2014-06-30
1570 2014-07-18 2,302,796,906 -164,000 33.8531 6,802,322,819 2014-06-30
1571 2014-07-17 2,302,960,906 -40,968 33.8555 6,802,322,819 2014-06-30
1572 2014-07-16 2,303,001,874 244 33.8561 6,802,322,819 2014-06-30
1573 2014-07-15 2,303,001,630 811,671 33.8561 6,802,322,819 2014-06-30
1574 2014-07-14 2,302,189,959 300,000 33.8442 6,802,322,819 2014-06-30
1575 2014-07-11 2,301,889,959 -1,210,000 33.8398 6,802,322,819 2014-06-30
1576 2014-07-10 2,303,099,959 759,309 33.8576 6,802,322,819 2014-06-30
1577 2014-07-09 2,302,340,650 -75,382 33.8464 6,802,322,819 2014-06-30
1578 2014-07-08 2,302,416,032 169,416 33.8475 6,802,322,819 2014-06-30
1579 2014-07-07 2,302,246,616 226,000 33.8450 6,802,322,819 2014-06-30
1580 2014-07-04 2,302,020,616 256,585 33.8417 6,802,322,819 2014-06-30
1581 2014-07-03 2,301,764,031 -360,000 33.8379 6,802,322,819 2014-06-30
1582 2014-07-02 2,302,124,031 -714,831 33.8432 6,802,322,819 2014-06-30
1583 2014-06-30 2,302,838,862 -486,000 33.8537 6,802,322,819 2014-06-30
1584 2014-06-27 2,303,324,862 62,000 33.8609 6,802,322,819 2014-05-31
1585 2014-06-26 2,303,262,862 -831,420 33.8599 6,802,322,819 2014-05-31
1586 2014-06-25 2,304,094,282 -92,000 33.8722 6,802,322,819 2014-05-31
1587 2014-06-24 2,304,186,282 260,000 33.8735 6,802,322,819 2014-05-31
1588 2014-06-23 2,303,926,282 -199,905 33.8697 6,802,322,819 2014-05-31
1589 2014-06-20 2,304,126,187 -154,000 33.8726 6,802,322,819 2014-05-31
1590 2014-06-19 2,304,280,187 -98,147,910 33.8749 6,802,322,819 2014-05-31
1591 2014-06-18 2,402,428,097 -1,455 35.3178 6,802,322,819 2014-05-31
1592 2014-06-17 2,402,429,552 -50,000 35.3178 6,802,322,819 2014-05-31
1593 2014-06-16 2,402,479,552 8,000 35.3185 6,802,322,819 2014-05-31
1594 2014-06-13 2,402,471,552 675,595 35.3184 6,802,322,819 2014-05-31
1595 2014-06-12 2,401,795,957 97,935,000 35.3085 6,802,322,819 2014-05-31
1596 2014-06-11 2,303,860,957 216,000 33.8687 6,802,322,819 2014-05-31
1597 2014-06-10 2,303,644,957 -192,413 33.8656 6,802,322,819 2014-05-31
1598 2014-06-09 2,303,837,370 -214,100 33.8684 6,802,322,819 2014-05-31
1599 2014-06-06 2,304,051,470 -97,805,000 33.8715 6,802,322,819 2014-05-31
1600 2014-06-05 2,401,856,470 -14,606,000 35.3094 6,802,322,819 2014-05-31
1601 2014-06-04 2,416,462,470 -1,789,587 35.5241 6,802,322,819 2014-05-31
1602 2014-06-03 2,418,252,057 1,485,684 35.5504 6,802,322,819 2014-05-31
1603 2014-05-30 2,416,766,373 -463,382 35.5285 6,802,322,819 2014-04-30
1604 2014-05-29 2,417,229,755 2,000 35.5354 6,802,322,819 2014-04-30
1605 2014-05-28 2,417,227,755 419,937 35.5353 6,802,322,819 2014-04-30
1606 2014-05-27 2,416,807,818 14,572,330 35.5292 6,802,322,819 2014-04-30
1607 2014-05-26 2,402,235,488 334,000 35.3149 6,802,322,819 2014-04-30
1608 2014-05-23 2,401,901,488 280,000 35.3100 6,802,322,819 2014-04-30
1609 2014-05-22 2,401,621,488 66,885 35.3059 6,802,322,819 2014-04-30
1610 2014-05-21 2,401,554,603 224,398 35.3049 6,802,322,819 2014-04-30
1611 2014-05-20 2,401,330,205 -18,000 35.3016 6,802,322,819 2014-04-30
1612 2014-05-19 2,401,348,205 -31,012 35.3019 6,802,322,819 2014-04-30
1613 2014-05-16 2,401,379,217 -90,000 35.3023 6,802,322,819 2014-04-30
1614 2014-05-15 2,401,469,217 -9,800 35.3037 6,802,322,819 2014-04-30
1615 2014-05-14 2,401,479,017 -32,000 35.3038 6,802,322,819 2014-04-30
1616 2014-05-13 2,401,511,017 -534,711 35.3043 6,802,322,819 2014-04-30
1617 2014-05-12 2,402,045,728 44,810 35.3121 6,802,322,819 2014-04-30
1618 2014-05-10 2,402,000,918 0 35.3115 6,802,322,819 2014-04-30
1619 2014-05-09 2,402,000,918 604,711 35.3115 6,802,322,819 2014-04-30
1620 2014-05-08 2,401,396,207 -156,361 35.3026 6,802,322,819 2014-04-30
1621 2014-05-07 2,401,552,568 95,000 35.3049 6,802,322,819 2014-04-30
1622 2014-05-05 2,401,457,568 113,150 35.3035 6,802,322,819 2014-04-30
1623 2014-05-02 2,401,344,418 -58,000 35.3018 6,802,322,819 2014-04-30
1624 2014-04-30 2,401,402,418 634,000 35.3027 6,802,322,819 2014-04-30
1625 2014-04-29 2,400,768,418 161,875 35.2934 6,802,320,707 2014-03-31
1626 2014-04-28 2,400,606,543 84,416,843 35.2910 6,802,320,707 2014-03-31
1627 2014-04-25 2,316,189,700 11,880,125 34.0500 6,802,320,707 2014-03-31
1628 2014-04-24 2,304,309,575 175,875 33.8753 6,802,320,707 2014-03-31
1629 2014-04-23 2,304,133,700 71,236 33.8728 6,802,320,707 2014-03-31
1630 2014-04-22 2,304,062,464 46,486 33.8717 6,802,320,707 2014-03-31
1631 2014-04-17 2,304,015,978 144,050 33.8710 6,802,320,707 2014-03-31
1632 2014-04-16 2,303,871,928 74,180 33.8689 6,802,320,707 2014-03-31
1633 2014-04-15 2,303,797,748 61,388 33.8678 6,802,320,707 2014-03-31
1634 2014-04-14 2,303,736,360 144,000 33.8669 6,802,320,707 2014-03-31
1635 2014-04-11 2,303,592,360 10,000 33.8648 6,802,320,707 2014-03-31
1636 2014-04-10 2,303,582,360 -100,000 33.8647 6,802,320,707 2014-03-31
1637 2014-04-09 2,303,682,360 10,000 33.8661 6,802,320,707 2014-03-31
1638 2014-04-08 2,303,672,360 348,000 33.8660 6,802,320,707 2014-03-31
1639 2014-04-07 2,303,324,360 -173,007 33.8609 6,802,320,707 2014-03-31
1640 2014-04-04 2,303,497,367 9,000 33.8634 6,802,320,707 2014-03-31
1641 2014-04-03 2,303,488,367 -2,649,000 33.8633 6,802,320,707 2014-03-31
1642 2014-04-02 2,306,137,367 165,980 33.9022 6,802,320,707 2014-03-31
1643 2014-04-01 2,305,971,387 1,484,000 33.8998 6,802,320,707 2014-03-31
1644 2014-03-31 2,304,487,387 -129,700 33.8780 6,802,320,707 2014-03-31
1645 2014-03-28 2,304,617,087 484,000 33.8799 6,802,320,707 2014-02-28
1646 2014-03-27 2,304,133,087 -3,351,022 33.8727 6,802,320,707 2014-02-28
1647 2014-03-26 2,307,484,109 -1,427,888 33.9220 6,802,320,707 2014-02-28
1648 2014-03-25 2,308,911,997 3,014,946 33.9430 6,802,320,707 2014-02-28
1649 2014-03-24 2,305,897,051 -1,746,000 33.8987 6,802,320,707 2014-02-28
1650 2014-03-21 2,307,643,051 -8,000 33.9243 6,802,320,707 2014-02-28
1651 2014-03-20 2,307,651,051 -65,743 33.9245 6,802,320,707 2014-02-28
1652 2014-03-19 2,307,716,794 9,930 33.9254 6,802,320,707 2014-02-28
1653 2014-03-18 2,307,706,864 459,480 33.9253 6,802,320,707 2014-02-28
1654 2014-03-17 2,307,247,384 135,242 33.9185 6,802,320,707 2014-02-28
1655 2014-03-14 2,307,112,142 -48,316 33.9165 6,802,320,707 2014-02-28
1656 2014-03-13 2,307,160,458 -20,000 33.9173 6,802,320,707 2014-02-28
1657 2014-03-12 2,307,180,458 44,000 33.9175 6,802,320,707 2014-02-28
1658 2014-03-11 2,307,136,458 -2,921,000 33.9169 6,802,320,707 2014-02-28
1659 2014-03-10 2,310,057,458 200,319 33.9598 6,802,320,707 2014-02-28
1660 2014-03-07 2,309,857,139 114,360 33.9569 6,802,320,707 2014-02-28
1661 2014-03-06 2,309,742,779 -134,000 33.9552 6,802,320,707 2014-02-28
1662 2014-03-05 2,309,876,779 342,000 33.9572 6,802,320,707 2014-02-28
1663 2014-03-04 2,309,534,779 628,000 33.9522 6,802,320,707 2014-02-28
1664 2014-03-03 2,308,906,779 186,214 33.9429 6,802,320,707 2014-02-28
1665 2014-02-28 2,308,720,565 56,000 33.9402 6,802,320,707 2014-02-28
1666 2014-02-27 2,308,664,565 -4,943,720 33.9394 6,802,320,707 2014-01-31
1667 2014-02-26 2,313,608,285 54,000 34.0120 6,802,320,707 2014-01-31
1668 2014-02-25 2,313,554,285 2,162,618 34.0112 6,802,320,707 2014-01-31
1669 2014-02-24 2,311,391,667 453,309 33.9795 6,802,320,707 2014-01-31
1670 2014-02-21 2,310,938,358 -3,223,072 33.9728 6,802,320,707 2014-01-31
1671 2014-02-20 2,314,161,430 188,000 34.0202 6,802,320,707 2014-01-31
1672 2014-02-19 2,313,973,430 -454,000 34.0174 6,802,320,707 2014-01-31
1673 2014-02-18 2,314,427,430 131,090 34.0241 6,802,320,707 2014-01-31
1674 2014-02-17 2,314,296,340 -212,000 34.0222 6,802,320,707 2014-01-31
1675 2014-02-14 2,314,508,340 811,731 34.0253 6,802,320,707 2014-01-31
1676 2014-02-13 2,313,696,609 546,186 34.0133 6,802,320,707 2014-01-31
1677 2014-02-12 2,313,150,423 189,434 34.0053 6,802,320,707 2014-01-31
1678 2014-02-11 2,312,960,989 -4,223,910 34.0025 6,802,320,707 2014-01-31
1679 2014-02-10 2,317,184,899 366,000 34.0646 6,802,320,707 2014-01-31
1680 2014-02-07 2,316,818,899 -340,834 34.0592 6,802,320,707 2014-01-31
1681 2014-02-06 2,317,159,733 1,040,149 34.0643 6,802,320,707 2014-01-31
1682 2014-02-05 2,316,119,584 1,100,506 34.0490 6,802,320,707 2014-01-31
1683 2014-02-04 2,315,019,078 -3,906,000 34.0328 6,802,320,707 2014-01-31
1684 2014-01-30 2,318,925,078 10,000 34.0897 6,802,420,707 2013-12-31
1685 2014-01-29 2,318,915,078 -1,425,772 34.0896 6,802,420,707 2013-12-31
1686 2014-01-28 2,320,340,850 -192,000 34.1105 6,802,420,707 2013-12-31
1687 2014-01-27 2,320,532,850 156,759 34.1133 6,802,420,707 2013-12-31
1688 2014-01-24 2,320,376,091 508,471 34.1110 6,802,420,707 2013-12-31
1689 2014-01-23 2,319,867,620 -4,085,945 34.1036 6,802,420,707 2013-12-31
1690 2014-01-22 2,323,953,565 2,960,118 34.1636 6,802,420,707 2013-12-31
1691 2014-01-21 2,320,993,447 -648,019 34.1201 6,802,420,707 2013-12-31
1692 2014-01-20 2,321,641,466 -21,600 34.1296 6,802,420,707 2013-12-31
1693 2014-01-17 2,321,663,066 -9,625,000 34.1300 6,802,420,707 2013-12-31
1694 2014-01-16 2,331,288,066 709,090 34.2714 6,802,420,707 2013-12-31
1695 2014-01-15 2,330,578,976 9,602,000 34.2610 6,802,420,707 2013-12-31
1696 2014-01-14 2,320,976,976 547,768 34.1199 6,802,420,707 2013-12-31
1697 2014-01-13 2,320,429,208 -178,000 34.1118 6,802,420,707 2013-12-31
1698 2014-01-10 2,320,607,208 279,400 34.1144 6,802,420,707 2013-12-31
1699 2014-01-09 2,320,327,808 108,000 34.1103 6,802,420,707 2013-12-31
1700 2014-01-08 2,320,219,808 -303,887 34.1087 6,802,420,707 2013-12-31
1701 2014-01-07 2,320,523,695 -1,724,000 34.1132 6,802,420,707 2013-12-31
1702 2014-01-06 2,322,247,695 762,633 34.1385 6,802,420,707 2013-12-31
1703 2014-01-03 2,321,485,062 5,768 34.1273 6,802,420,707 2013-12-31
1704 2014-01-02 2,321,479,294 -631,768 34.1273 6,802,420,707 2013-12-31
1705 2013-12-31 2,322,111,062 0 34.1365 6,802,420,707 2013-12-31
1706 2013-12-30 2,322,111,062 519,690 34.1365 6,802,420,707 2013-11-30
1707 2013-12-27 2,321,591,372 -698,209 34.1289 6,802,420,707 2013-11-30
1708 2013-12-24 2,322,289,581 0 34.1392 6,802,420,707 2013-11-30
1709 2013-12-23 2,322,289,581 -167,721 34.1392 6,802,420,707 2013-11-30
1710 2013-12-20 2,322,457,302 209,455 34.1416 6,802,420,707 2013-11-30
1711 2013-12-19 2,322,247,847 -1,210,252 34.1386 6,802,420,707 2013-11-30
1712 2013-12-18 2,323,458,099 -61,395,000 34.1563 6,802,420,707 2013-11-30
1713 2013-12-17 2,384,853,099 61,773,614 35.0589 6,802,420,707 2013-11-30
1714 2013-12-16 2,323,079,485 237,848 34.1508 6,802,420,707 2013-11-30
1715 2013-12-13 2,322,841,637 741,587 34.1473 6,802,420,707 2013-11-30
1716 2013-12-12 2,322,100,050 -314,547 34.1364 6,802,420,707 2013-11-30
1717 2013-12-11 2,322,414,597 0 34.1410 6,802,420,707 2013-11-30
1718 2013-12-10 2,322,414,597 -18,000 34.1410 6,802,420,707 2013-11-30
1719 2013-12-09 2,322,432,597 -2,000 34.1413 6,802,420,707 2013-11-30
1720 2013-12-06 2,322,434,597 87,236 34.1413 6,802,420,707 2013-11-30
1721 2013-12-05 2,322,347,361 -1,050,000 34.1400 6,802,420,707 2013-11-30
1722 2013-12-04 2,323,397,361 298,000 34.1554 6,802,420,707 2013-11-30
1723 2013-12-03 2,323,099,361 -92,000 34.1511 6,802,420,707 2013-11-30
1724 2013-12-02 2,323,191,361 4,000 34.1524 6,802,420,707 2013-11-30
1725 2013-11-29 2,323,187,361 226,000 34.1524 6,802,420,707 2013-10-31
1726 2013-11-28 2,322,961,361 -190,000 34.1490 6,802,420,707 2013-10-31
1727 2013-11-27 2,323,151,361 220,000 34.1518 6,802,420,707 2013-10-31
1728 2013-11-26 2,322,931,361 224,000 34.1486 6,802,420,707 2013-10-31
1729 2013-11-25 2,322,707,361 4,545 34.1453 6,802,420,707 2013-10-31
1730 2013-11-22 2,322,702,816 -666,366 34.1452 6,802,420,707 2013-10-31
1731 2013-11-21 2,323,369,182 378,000 34.1550 6,802,420,707 2013-10-31
1732 2013-11-20 2,322,991,182 94,000 34.1495 6,802,420,707 2013-10-31
1733 2013-11-19 2,322,897,182 104,000 34.1481 6,802,420,707 2013-10-31
1734 2013-11-18 2,322,793,182 -1,077,834 34.1466 6,802,420,707 2013-10-31
1735 2013-11-15 2,323,871,016 -472,067 34.1624 6,802,420,707 2013-10-31
1736 2013-11-14 2,324,343,083 34,000 34.1694 6,802,420,707 2013-10-31
1737 2013-11-13 2,324,309,083 -202,000 34.1689 6,802,420,707 2013-10-31
1738 2013-11-12 2,324,511,083 -169,000 34.1718 6,802,420,707 2013-10-31
1739 2013-11-11 2,324,680,083 728,000 34.1743 6,802,420,707 2013-10-31
1740 2013-11-08 2,323,952,083 -44,000 34.1636 6,802,420,707 2013-10-31
1741 2013-11-07 2,323,996,083 18,408,700 34.1643 6,802,420,707 2013-10-31
1742 2013-11-06 2,305,587,383 -653,433 33.8936 6,802,420,707 2013-10-31
1743 2013-11-05 2,306,240,816 1,630,000 33.9032 6,802,420,707 2013-10-31
1744 2013-11-04 2,304,610,816 -553,610 33.8793 6,802,420,707 2013-10-31
1745 2013-11-01 2,305,164,426 0 33.8874 6,802,420,707 2013-10-31
1746 2013-10-31 2,305,164,426 0 33.8874 6,802,420,707 2013-10-31
1747 2013-10-30 2,305,164,426 0 33.8874 6,802,420,707 2013-09-30
1748 2013-10-29 2,305,164,426 0 33.8874 6,802,420,707 2013-09-30
1749 2013-10-28 2,305,164,426 0 33.8874 6,802,420,707 2013-09-30
1750 2013-10-25 2,305,164,426 0 33.8874 6,802,420,707 2013-09-30
1751 2013-10-24 2,305,164,426 6,980 33.8874 6,802,420,707 2013-09-30
1752 2013-10-23 2,305,157,446 0 33.8873 6,802,420,707 2013-09-30
1753 2013-10-22 2,305,157,446 0 33.8873 6,802,420,707 2013-09-30
1754 2013-10-21 2,305,157,446 0 33.8873 6,802,420,707 2013-09-30
1755 2013-10-18 2,305,157,446 0 33.8873 6,802,420,707 2013-09-30
1756 2013-10-17 2,305,157,446 0 33.8873 6,802,420,707 2013-09-30
1757 2013-10-16 2,305,157,446 14,000 33.8873 6,802,420,707 2013-09-30
1758 2013-10-15 2,305,143,446 18,000 33.8871 6,802,420,707 2013-09-30
1759 2013-10-11 2,305,125,446 -720 33.8868 6,802,420,707 2013-09-30
1760 2013-10-10 2,305,126,166 -80,000 33.8869 6,802,420,707 2013-09-30
1761 2013-10-09 2,305,206,166 171,895 33.8880 6,802,420,707 2013-09-30
1762 2013-10-08 2,305,034,271 113,680 33.8855 6,802,420,707 2013-09-30
1763 2013-10-07 2,304,920,591 566,000 33.8838 6,802,420,707 2013-09-30
1764 2013-10-04 2,304,354,591 336,000 33.8755 6,802,420,707 2013-09-30
1765 2013-10-03 2,304,018,591 438,000 33.8706 6,802,420,707 2013-09-30
1766 2013-10-02 2,303,580,591 -170,000 33.8641 6,802,420,707 2013-09-30
1767 2013-09-30 2,303,750,591 440,000 33.8666 6,802,420,707 2013-09-30
1768 2013-09-27 2,303,310,591 475,946 33.8602 6,802,420,707 2013-08-31
1769 2013-09-26 2,302,834,645 -1,679,200 33.8532 6,802,420,707 2013-08-31
1770 2013-09-25 2,304,513,845 -84,000 33.8778 6,802,420,707 2013-08-31
1771 2013-09-24 2,304,597,845 1,060,110 33.8791 6,802,420,707 2013-08-31
1772 2013-09-23 2,303,537,735 251,940 33.8635 6,802,420,707 2013-08-31
1773 2013-09-19 2,303,285,795 54,000 33.8598 6,802,420,707 2013-08-31
1774 2013-09-18 2,303,231,795 132,000 33.8590 6,802,420,707 2013-08-31
1775 2013-09-17 2,303,099,795 58,660 33.8571 6,802,420,707 2013-08-31
1776 2013-09-16 2,303,041,135 -488,300 33.8562 6,802,420,707 2013-08-31
1777 2013-09-13 2,303,529,435 -1,590,850 33.8634 6,802,420,707 2013-08-31
1778 2013-09-12 2,305,120,285 1,840,981 33.8868 6,802,420,707 2013-08-31
1779 2013-09-11 2,303,279,304 6,707,453 33.8597 6,802,420,707 2013-08-31
1780 2013-09-10 2,296,571,851 6,000 33.7611 6,802,420,707 2013-08-31
1781 2013-09-09 2,296,565,851 -388,214 33.7610 6,802,420,707 2013-08-31
1782 2013-09-06 2,296,954,065 2,436,000 33.7667 6,802,420,707 2013-08-31
1783 2013-09-05 2,294,518,065 1,800,000 33.7309 6,802,420,707 2013-08-31
1784 2013-09-04 2,292,718,065 1,232,000 33.7044 6,802,420,707 2013-08-31
1785 2013-09-03 2,291,486,065 -188,000 33.6863 6,802,420,707 2013-08-31
1786 2013-09-02 2,291,674,065 106,000 33.6891 6,802,420,707 2013-08-31
1787 2013-08-30 2,291,568,065 70,000 33.6875 6,802,420,707 2013-07-31
1788 2013-08-29 2,291,498,065 131,927 33.6865 6,802,420,707 2013-07-31
1789 2013-08-28 2,291,366,138 56,000 33.6846 6,802,420,707 2013-07-31
1790 2013-08-27 2,291,310,138 8,000 33.6837 6,802,420,707 2013-07-31
1791 2013-08-26 2,291,302,138 310,000 33.6836 6,802,420,707 2013-07-31
1792 2013-08-23 2,290,992,138 184,000 33.6791 6,802,420,707 2013-07-31
1793 2013-08-22 2,290,808,138 2,000 33.6764 6,802,420,707 2013-07-31
1794 2013-08-21 2,290,806,138 263,670 33.6763 6,802,420,707 2013-07-31
1795 2013-08-20 2,290,542,468 -981,670 33.6725 6,802,420,707 2013-07-31
1796 2013-08-19 2,291,524,138 968,000 33.6869 6,802,420,707 2013-07-31
1797 2013-08-16 2,290,556,138 840,000 33.6727 6,802,420,707 2013-07-31
1798 2013-08-15 2,289,716,138 -276,000 33.6603 6,802,420,707 2013-07-31
1799 2013-08-14 2,289,992,138 0 33.6644 6,802,420,707 2013-07-31
1800 2013-08-13 2,289,992,138 497,017 33.6644 6,802,420,707 2013-07-31
1801 2013-08-12 2,289,495,121 586,000 33.6571 6,802,420,707 2013-07-31
1802 2013-08-09 2,288,909,121 536,168 33.6484 6,802,420,707 2013-07-31
1803 2013-08-08 2,288,372,953 16,000 33.6406 6,802,420,707 2013-07-31
1804 2013-08-07 2,288,356,953 0 33.6403 6,802,420,707 2013-07-31
1805 2013-08-06 2,288,356,953 -10,000 33.6403 6,802,420,707 2013-07-31
1806 2013-08-05 2,288,366,953 122,844 33.6405 6,802,420,707 2013-07-31
1807 2013-08-02 2,288,244,109 -143,160 33.6387 6,802,420,707 2013-07-31
1808 2013-08-01 2,288,387,269 -68,000 33.6408 6,802,420,707 2013-07-31
1809 2013-07-31 2,288,455,269 -80,000 33.6418 6,802,420,707 2013-07-31
1810 2013-07-30 2,288,535,269 376,000 33.6424 6,802,532,707 2013-06-30
1811 2013-07-29 2,288,159,269 320,000 33.6369 6,802,532,707 2013-06-30
1812 2013-07-26 2,287,839,269 -50,120 33.6322 6,802,532,707 2013-06-30
1813 2013-07-25 2,287,889,389 34,000 33.6329 6,802,532,707 2013-06-30
1814 2013-07-24 2,287,855,389 0 33.6324 6,802,532,707 2013-06-30
1815 2013-07-23 2,287,855,389 134,946 33.6324 6,802,532,707 2013-06-30
1816 2013-07-22 2,287,720,443 164,905 33.6304 6,802,532,707 2013-06-30
1817 2013-07-19 2,287,555,538 263,283 33.6280 6,802,532,707 2013-06-30
1818 2013-07-18 2,287,292,255 480,189 33.6241 6,802,532,707 2013-06-30
1819 2013-07-17 2,286,812,066 664,000 33.6171 6,802,532,707 2013-06-30
1820 2013-07-16 2,286,148,066 162,000 33.6073 6,802,532,707 2013-06-30
1821 2013-07-15 2,285,986,066 -65,300 33.6049 6,802,532,707 2013-06-30
1822 2013-07-12 2,286,051,366 -20,000 33.6059 6,802,532,707 2013-06-30
1823 2013-07-11 2,286,071,366 -12,000 33.6062 6,802,532,707 2013-06-30
1824 2013-07-10 2,286,083,366 29,700 33.6064 6,802,532,707 2013-06-30
1825 2013-07-09 2,286,053,666 0 33.6059 6,802,532,707 2013-06-30
1826 2013-07-08 2,286,053,666 108,335 33.6059 6,802,532,707 2013-06-30
1827 2013-07-05 2,285,945,331 -957,490 33.6043 6,802,532,707 2013-06-30
1828 2013-07-04 2,286,902,821 190,000 33.6184 6,802,532,707 2013-06-30
1829 2013-07-03 2,286,712,821 469,669 33.6156 6,802,532,707 2013-06-30
1830 2013-07-02 2,286,243,152 -62,557,769 33.6087 6,802,532,707 2013-06-30
1831 2013-06-28 2,348,800,921 -98,000 34.5283 6,802,532,707 2013-06-28
1832 2013-06-27 2,348,898,921 -292,000 34.5291 6,802,672,707 2013-06-24
1833 2013-06-26 2,349,190,921 214,000 34.5334 6,802,672,707 2013-06-24
1834 2013-06-25 2,348,976,921 236,000 34.5302 6,802,672,707 2013-06-24
1835 2013-06-24 2,348,740,921 4,290 34.5267 6,802,672,707 2013-06-24
1836 2013-06-21 2,348,736,631 24,000 34.5255 6,802,895,107 2013-05-31
1837 2013-06-20 2,348,712,631 0 34.5252 6,802,895,107 2013-05-31
1838 2013-06-19 2,348,712,631 -20,000 34.5252 6,802,895,107 2013-05-31
1839 2013-06-18 2,348,732,631 -164,000 34.5255 6,802,895,107 2013-05-31
1840 2013-06-17 2,348,896,631 -80,000 34.5279 6,802,895,107 2013-05-31
1841 2013-06-14 2,348,976,631 31,982 34.5291 6,802,895,107 2013-05-31
1842 2013-06-13 2,348,944,649 -16,000 34.5286 6,802,895,107 2013-05-31
1843 2013-06-11 2,348,960,649 10,000 34.5288 6,802,895,107 2013-05-31
1844 2013-06-10 2,348,950,649 -28,680 34.5287 6,802,895,107 2013-05-31
1845 2013-06-07 2,348,979,329 138,416 34.5291 6,802,895,107 2013-05-31
1846 2013-06-06 2,348,840,913 92,000 34.5271 6,802,895,107 2013-05-31
1847 2013-06-05 2,348,748,913 -290,000 34.5257 6,802,895,107 2013-05-31
1848 2013-06-04 2,349,038,913 -504,705 34.5300 6,802,895,107 2013-05-31
1849 2013-06-03 2,349,543,618 14,000 34.5374 6,802,895,107 2013-05-31
1850 2013-05-31 2,349,529,618 19,895 34.5372 6,802,895,107 2013-05-31
1851 2013-05-30 2,349,509,723 -86,000 34.5360 6,803,067,107 2013-05-24
1852 2013-05-29 2,349,595,723 -130,000 34.5373 6,803,067,107 2013-05-24
1853 2013-05-28 2,349,725,723 -64,000 34.5392 6,803,067,107 2013-05-24
1854 2013-05-27 2,349,789,723 24,000 34.5402 6,803,067,107 2013-05-24
1855 2013-05-24 2,349,765,723 330,000 34.5398 6,803,067,107 2013-05-24
1856 2013-05-23 2,349,435,723 46,000 34.5347 6,803,115,107 2013-05-07
1857 2013-05-22 2,349,389,723 29,300 34.5340 6,803,115,107 2013-05-07
1858 2013-05-21 2,349,360,423 12,345 34.5336 6,803,115,107 2013-05-07
1859 2013-05-20 2,349,348,078 -8,000 34.5334 6,803,115,107 2013-05-07
1860 2013-05-16 2,349,356,078 0 34.5335 6,803,115,107 2013-05-07
1861 2013-05-15 2,349,356,078 28,652 34.5335 6,803,115,107 2013-05-07
1862 2013-05-14 2,349,327,426 -106,000 34.5331 6,803,115,107 2013-05-07
1863 2013-05-13 2,349,433,426 -465,300 34.5347 6,803,115,107 2013-05-07
1864 2013-05-10 2,349,898,726 -12,000 34.5415 6,803,115,107 2013-05-07
1865 2013-05-09 2,349,910,726 76,000 34.5417 6,803,115,107 2013-05-07
1866 2013-05-08 2,349,834,726 -14,000 34.5406 6,803,115,107 2013-05-07
1867 2013-05-07 2,349,848,726 946 34.5408 6,803,115,107 2013-05-07
1868 2013-05-06 2,349,847,780 200,000 34.5405 6,803,159,107 2013-04-30
1869 2013-05-03 2,349,647,780 -230,000 34.5376 6,803,159,107 2013-04-30
1870 2013-05-02 2,349,877,780 -40,000 34.5410 6,803,159,107 2013-04-30
1871 2013-04-30 2,349,917,780 6,210 34.5416 6,803,159,107 2013-04-30
1872 2013-04-29 2,349,911,570 62,000 34.5392 6,803,617,107 2013-04-16
1873 2013-04-26 2,349,849,570 198,777 34.5382 6,803,617,107 2013-04-16
1874 2013-04-25 2,349,650,793 40,145 34.5353 6,803,617,107 2013-04-16
1875 2013-04-24 2,349,610,648 -30,000 34.5347 6,803,617,107 2013-04-16
1876 2013-04-23 2,349,640,648 -142,000 34.5352 6,803,617,107 2013-04-16
1877 2013-04-22 2,349,782,648 -119,470 34.5373 6,803,617,107 2013-04-16
1878 2013-04-19 2,349,902,118 -274,700 34.5390 6,803,617,107 2013-04-16
1879 2013-04-18 2,350,176,818 920,000 34.5430 6,803,617,107 2013-04-16
1880 2013-04-17 2,349,256,818 -156,000 34.5295 6,803,617,107 2013-04-16
1881 2013-04-16 2,349,412,818 -296,547 34.5318 6,803,617,107 2013-04-16
1882 2013-04-15 2,349,709,365 -72,000 34.5353 6,803,792,511 2013-04-15
1883 2013-04-12 2,349,781,365 -232,000 34.5357 6,803,922,511 2013-03-31
1884 2013-04-11 2,350,013,365 -114,040 34.5391 6,803,922,511 2013-03-31
1885 2013-04-10 2,350,127,405 18,910 34.5408 6,803,922,511 2013-03-31
1886 2013-04-09 2,350,108,495 -125,450 34.5405 6,803,922,511 2013-03-31
1887 2013-04-08 2,350,233,945 164,168 34.5423 6,803,922,511 2013-03-31
1888 2013-04-05 2,350,069,777 108,000 34.5399 6,803,922,511 2013-03-31
1889 2013-04-03 2,349,961,777 48,000 34.5383 6,803,922,511 2013-03-31
1890 2013-04-02 2,349,913,777 -34,000 34.5376 6,803,922,511 2013-03-31
1891 2013-03-28 2,349,947,777 -41,608 34.5381 6,803,920,844 2013-02-28
1892 2013-03-27 2,349,989,385 1,457,568 34.5388 6,803,920,844 2013-02-28
1893 2013-03-26 2,348,531,817 -1,367,568 34.5173 6,803,920,844 2013-02-28
1894 2013-03-25 2,349,899,385 22,000 34.5374 6,803,920,844 2013-02-28
1895 2013-03-22 2,349,877,385 -2,000 34.5371 6,803,920,844 2013-02-28
1896 2013-03-21 2,349,879,385 -110,000 34.5371 6,803,920,844 2013-02-28
1897 2013-03-20 2,349,989,385 125,391 34.5388 6,803,920,844 2013-02-28
1898 2013-03-19 2,349,863,994 2,074,437 34.5369 6,803,920,844 2013-02-28
1899 2013-03-18 2,347,789,557 -504,965 34.5064 6,803,920,844 2013-02-28
1900 2013-03-15 2,348,294,522 0 34.5138 6,803,920,844 2013-02-28
1901 2013-03-14 2,348,294,522 154,000 34.5138 6,803,920,844 2013-02-28
1902 2013-03-13 2,348,140,522 1,025,568 34.5116 6,803,920,844 2013-02-28
1903 2013-03-12 2,347,114,954 -66,326 34.4965 6,803,920,844 2013-02-28
1904 2013-03-11 2,347,181,280 2,000 34.4975 6,803,920,844 2013-02-28
1905 2013-03-08 2,347,179,280 -76,311 34.4975 6,803,920,844 2013-02-28
1906 2013-03-07 2,347,255,591 -31,700 34.4986 6,803,920,844 2013-02-28
1907 2013-03-06 2,347,287,291 294,000 34.4990 6,803,920,844 2013-02-28
1908 2013-03-05 2,346,993,291 -6,134 34.4947 6,803,920,844 2013-02-28
1909 2013-03-04 2,346,999,425 -239,300 34.4948 6,803,920,844 2013-02-28
1910 2013-03-01 2,347,238,725 424,900 34.4983 6,803,920,844 2013-02-28
1911 2013-02-28 2,346,813,825 -129,668 34.4921 6,803,920,844 2013-02-28
1912 2013-02-27 2,346,943,493 -44,700 34.4940 6,803,920,844 2013-01-31
1913 2013-02-26 2,346,988,193 37,870 34.4946 6,803,920,844 2013-01-31
1914 2013-02-25 2,346,950,323 -48,000 34.4941 6,803,920,844 2013-01-31
1915 2013-02-22 2,346,998,323 97,979 34.4948 6,803,920,844 2013-01-31
1916 2013-02-21 2,346,900,344 659,835 34.4934 6,803,920,844 2013-01-31
1917 2013-02-20 2,346,240,509 2,548 34.4837 6,803,920,844 2013-01-31
1918 2013-02-19 2,346,237,961 -58,636 34.4836 6,803,920,844 2013-01-31
1919 2013-02-18 2,346,296,597 100,618 34.4845 6,803,920,844 2013-01-31
1920 2013-02-15 2,346,195,979 54,000 34.4830 6,803,920,844 2013-01-31
1921 2013-02-14 2,346,141,979 10,472 34.4822 6,803,920,844 2013-01-31
1922 2013-02-08 2,346,131,507 -160,000 34.4821 6,803,920,844 2013-01-31
1923 2013-02-07 2,346,291,507 -106,840 34.4844 6,803,920,844 2013-01-31
1924 2013-02-06 2,346,398,347 -57,374 34.4860 6,803,920,844 2013-01-31
1925 2013-02-05 2,346,455,721 16,000 34.4868 6,803,920,844 2013-01-31
1926 2013-02-04 2,346,439,721 -31,042 34.4866 6,803,920,844 2013-01-31
1927 2013-02-01 2,346,470,763 54,000 34.4870 6,803,920,844 2013-01-31
1928 2013-01-31 2,346,416,763 40,000 34.4862 6,803,920,844 2013-01-31
1929 2013-01-30 2,346,376,763 -87,129 34.4857 6,803,920,844 2012-12-31
1930 2013-01-29 2,346,463,892 68,000 34.4869 6,803,920,844 2012-12-31
1931 2013-01-28 2,346,395,892 -38,000 34.4859 6,803,920,844 2012-12-31
1932 2013-01-25 2,346,433,892 -354,000 34.4865 6,803,920,844 2012-12-31
1933 2013-01-24 2,346,787,892 -176,000 34.4917 6,803,920,844 2012-12-31
1934 2013-01-23 2,346,963,892 -279,828 34.4943 6,803,920,844 2012-12-31
1935 2013-01-22 2,347,243,720 -221,746 34.4984 6,803,920,844 2012-12-31
1936 2013-01-21 2,347,465,466 -132,000 34.5017 6,803,920,844 2012-12-31
1937 2013-01-18 2,347,597,466 -88,615 34.5036 6,803,920,844 2012-12-31
1938 2013-01-17 2,347,686,081 482,000 34.5049 6,803,920,844 2012-12-31
1939 2013-01-16 2,347,204,081 9,818 34.4978 6,803,920,844 2012-12-31
1940 2013-01-15 2,347,194,263 -253,608 34.4977 6,803,920,844 2012-12-31
1941 2013-01-14 2,347,447,871 213,133 34.5014 6,803,920,844 2012-12-31
1942 2013-01-11 2,347,234,738 4,472 34.4983 6,803,920,844 2012-12-31
1943 2013-01-10 2,347,230,266 -313,300 34.4982 6,803,920,844 2012-12-31
1944 2013-01-09 2,347,543,566 906,000 34.5028 6,803,920,844 2012-12-31
1945 2013-01-08 2,346,637,566 566,762 34.4895 6,803,920,844 2012-12-31
1946 2013-01-07 2,346,070,804 -424,275 34.4812 6,803,920,844 2012-12-31
1947 2013-01-04 2,346,495,079 -1,535,538 34.4874 6,803,920,844 2012-12-31
1948 2013-01-03 2,348,030,617 -2,406,010 34.5100 6,803,920,844 2012-12-31
1949 2013-01-02 2,350,436,627 -2,732,676 34.5453 6,803,920,844 2012-12-31
1950 2012-12-31 2,353,169,303 0 34.5855 6,803,920,844 2012-12-31
1951 2012-12-28 2,353,169,303 -281,634,891 34.5855 6,803,920,844 2012-11-30
1952 2012-12-27 2,634,804,194 -178,240 38.7248 6,803,920,844 2012-11-30
1953 2012-12-24 2,634,982,434 0 38.7274 6,803,920,844 2012-11-30
1954 2012-12-21 2,634,982,434 -860,422 38.7274 6,803,920,844 2012-11-30
1955 2012-12-20 2,635,842,856 -991,120 38.7401 6,803,920,844 2012-11-30
1956 2012-12-19 2,636,833,976 -1,601,600 38.7546 6,803,920,844 2012-11-30
1957 2012-12-18 2,638,435,576 -14,488,000 38.7782 6,803,920,844 2012-11-30
1958 2012-12-17 2,652,923,576 -46,280 38.9911 6,803,920,844 2012-11-30
1959 2012-12-14 2,652,969,856 13,028 38.9918 6,803,920,844 2012-11-30
1960 2012-12-13 2,652,956,828 464,365 38.9916 6,803,920,844 2012-11-30
1961 2012-12-12 2,652,492,463 14,000 38.9848 6,803,920,844 2012-11-30
1962 2012-12-11 2,652,478,463 -930,000 38.9846 6,803,920,844 2012-11-30
1963 2012-12-10 2,653,408,463 -1,716,000 38.9982 6,803,920,844 2012-11-30
1964 2012-12-07 2,655,124,463 -2,548,840 39.0234 6,803,920,844 2012-11-30
1965 2012-12-06 2,657,673,303 -4,289,528 39.0609 6,803,920,844 2012-11-30
1966 2012-12-05 2,661,962,831 -5,070,000 39.1240 6,803,920,844 2012-11-30
1967 2012-12-04 2,667,032,831 -249,764 39.1985 6,803,920,844 2012-11-30
1968 2012-12-03 2,667,282,595 83,140 39.2021 6,803,920,844 2012-11-30
1969 2012-11-30 2,667,199,455 -186,000 39.2009 6,803,920,844 2012-11-30
1970 2012-11-29 2,667,385,455 -946,000 39.2037 6,803,920,844 2012-10-31
1971 2012-11-28 2,668,331,455 -268,000 39.2176 6,803,920,844 2012-10-31
1972 2012-11-27 2,668,599,455 -537,330 39.2215 6,803,920,844 2012-10-31
1973 2012-11-26 2,669,136,785 -370,000 39.2294 6,803,920,844 2012-10-31
1974 2012-11-23 2,669,506,785 1 39.2348 6,803,920,844 2012-10-31
1975 2012-11-22 2,669,506,784 -542,000 39.2348 6,803,920,844 2012-10-31
1976 2012-11-21 2,670,048,784 -76,000 39.2428 6,803,920,844 2012-10-31
1977 2012-11-20 2,670,124,784 -132,000 39.2439 6,803,920,844 2012-10-31
1978 2012-11-19 2,670,256,784 -95,450 39.2459 6,803,920,844 2012-10-31
1979 2012-11-16 2,670,352,234 24,000 39.2473 6,803,920,844 2012-10-31
1980 2012-11-15 2,670,328,234 -74,000 39.2469 6,803,920,844 2012-10-31
1981 2012-11-14 2,670,402,234 -138,000 39.2480 6,803,920,844 2012-10-31
1982 2012-11-13 2,670,540,234 -171,520 39.2500 6,803,920,844 2012-10-31
1983 2012-11-12 2,670,711,754 -341,050 39.2525 6,803,920,844 2012-10-31
1984 2012-11-09 2,671,052,804 -190,105 39.2576 6,803,920,844 2012-10-31
1985 2012-11-08 2,671,242,909 -124,000 39.2603 6,803,920,844 2012-10-31
1986 2012-11-07 2,671,366,909 -172,000 39.2622 6,803,920,844 2012-10-31
1987 2012-11-06 2,671,538,909 93,358 39.2647 6,803,920,844 2012-10-31
1988 2012-11-05 2,671,445,551 -179,468 39.2633 6,803,920,844 2012-10-31
1989 2012-11-02 2,671,625,019 176,040 39.2660 6,803,920,844 2012-10-31
1990 2012-11-01 2,671,448,979 1,906,167 39.2634 6,803,920,844 2012-10-31
1991 2012-10-31 2,669,542,812 -62,000 39.2354 6,803,920,844 2012-10-31
1992 2012-10-30 2,669,604,812 12,000 39.2363 6,803,920,844 2012-09-30
1993 2012-10-29 2,669,592,812 -30,000 39.2361 6,803,920,844 2012-09-30
1994 2012-10-26 2,669,622,812 158,777 39.2365 6,803,920,844 2012-09-30
1995 2012-10-25 2,669,464,035 -30,000 39.2342 6,803,920,844 2012-09-30
1996 2012-10-24 2,669,494,035 -136,879 39.2346 6,803,920,844 2012-09-30
1997 2012-10-22 2,669,630,914 -52,764 39.2367 6,803,920,844 2012-09-30
1998 2012-10-19 2,669,683,678 76,000 39.2374 6,803,920,844 2012-09-30
1999 2012-10-18 2,669,607,678 5,791,587 39.2363 6,803,920,844 2012-09-30
2000 2012-10-17 2,663,816,091 -2,888,000 39.1512 6,803,920,844 2012-09-30
2001 2012-10-16 2,666,704,091 2,825,000 39.1936 6,803,920,844 2012-09-30
2002 2012-10-15 2,663,879,091 -14,000 39.1521 6,803,920,844 2012-09-30
2003 2012-10-12 2,663,893,091 -18,764 39.1523 6,803,920,844 2012-09-30
2004 2012-10-11 2,663,911,855 33,000 39.1526 6,803,920,844 2012-09-30
2005 2012-10-10 2,663,878,855 58,618 39.1521 6,803,920,844 2012-09-30
2006 2012-10-09 2,663,820,237 -768,000 39.1513 6,803,920,844 2012-09-30
2007 2012-10-08 2,664,588,237 -12,000 39.1625 6,803,920,844 2012-09-30
2008 2012-10-05 2,664,600,237 112,238 39.1627 6,803,920,844 2012-09-30
2009 2012-10-04 2,664,487,999 -110,000 39.1611 6,803,920,844 2012-09-30
2010 2012-10-03 2,664,597,999 69,653 39.1627 6,803,920,844 2012-09-30
2011 2012-09-28 2,664,528,346 40,009 39.1617 6,803,920,844 2012-08-31
2012 2012-09-27 2,664,488,337 573,328 39.1611 6,803,920,844 2012-08-31
2013 2012-09-26 2,663,915,009 -38,335 39.1526 6,803,920,844 2012-08-31
2014 2012-09-25 2,663,953,344 -33,632 39.1532 6,803,920,844 2012-08-31
2015 2012-09-24 2,663,986,976 250,000 39.1537 6,803,920,844 2012-08-31
2016 2012-09-21 2,663,736,976 80,048 39.1500 6,803,920,844 2012-08-31
2017 2012-09-20 2,663,656,928 2,000 39.1489 6,803,920,844 2012-08-31
2018 2012-09-19 2,663,654,928 -40,347 39.1488 6,803,920,844 2012-08-31
2019 2012-09-18 2,663,695,275 -4,269,000 39.1494 6,803,920,844 2012-08-31
2020 2012-09-17 2,667,964,275 4,363,000 39.2122 6,803,920,844 2012-08-31
2021 2012-09-14 2,663,601,275 -8,976,910 39.1480 6,803,920,844 2012-08-31
2022 2012-09-13 2,672,578,185 -9,233,986 39.2800 6,803,920,844 2012-08-31
2023 2012-09-12 2,681,812,171 -1,409,000 39.4157 6,803,920,844 2012-08-31
2024 2012-09-11 2,683,221,171 1,506,000 39.4364 6,803,920,844 2012-08-31
2025 2012-09-10 2,681,715,171 6,232,228 39.4143 6,803,920,844 2012-08-31
2026 2012-09-07 2,675,482,943 -2,528,326 39.3227 6,803,920,844 2012-08-31
2027 2012-09-06 2,678,011,269 1,929,211 39.3598 6,803,920,844 2012-08-31
2028 2012-09-05 2,676,082,058 146,000 39.3315 6,803,920,844 2012-08-31
2029 2012-09-04 2,675,936,058 -492,000 39.3293 6,803,920,844 2012-08-31
2030 2012-09-03 2,676,428,058 738,347 39.3366 6,803,920,844 2012-08-31
2031 2012-08-31 2,675,689,711 -116,300 39.3257 6,803,920,844 2012-08-31
2032 2012-08-30 2,675,806,011 -190,000 39.3274 6,803,920,844 2012-07-31
2033 2012-08-29 2,675,996,011 -34,000 39.3302 6,803,920,844 2012-07-31
2034 2012-08-28 2,676,030,011 20,000 39.3307 6,803,920,844 2012-07-31
2035 2012-08-27 2,676,010,011 -28,000 39.3304 6,803,920,844 2012-07-31
2036 2012-08-24 2,676,038,011 0 39.3308 6,803,920,844 2012-07-31
2037 2012-08-23 2,676,038,011 0 39.3308 6,803,920,844 2012-07-31
2038 2012-08-22 2,676,038,011 0 39.3308 6,803,920,844 2012-07-31
2039 2012-08-21 2,676,038,011 -1,860,000 39.3308 6,803,920,844 2012-07-31
2040 2012-08-20 2,677,898,011 2,000 39.3582 6,803,920,844 2012-07-31
2041 2012-08-17 2,677,896,011 -60,000 39.3581 6,803,920,844 2012-07-31
2042 2012-08-16 2,677,956,011 87,689 39.3590 6,803,920,844 2012-07-31
2043 2012-08-15 2,677,868,322 -347 39.3577 6,803,920,844 2012-07-31
2044 2012-08-14 2,677,868,669 -71,640 39.3577 6,803,920,844 2012-07-31
2045 2012-08-13 2,677,940,309 -44,123,322 39.3588 6,803,920,844 2012-07-31
2046 2012-08-10 2,722,063,631 72,000 40.0073 6,803,920,844 2012-07-31
2047 2012-08-09 2,721,991,631 0 40.0062 6,803,920,844 2012-07-31
2048 2012-08-08 2,721,991,631 -2,000 40.0062 6,803,920,844 2012-07-31
2049 2012-08-07 2,721,993,631 0 40.0063 6,803,920,844 2012-07-31
2050 2012-08-06 2,721,993,631 -274,347 40.0063 6,803,920,844 2012-07-31
2051 2012-08-03 2,722,267,978 302,347 40.0103 6,803,920,844 2012-07-31
2052 2012-08-02 2,721,965,631 -92,347 40.0058 6,803,920,844 2012-07-31
2053 2012-08-01 2,722,057,978 22,000 40.0072 6,803,920,844 2012-07-31
2054 2012-07-31 2,722,035,978 -54,275 40.0069 6,803,920,844 2012-07-31
2055 2012-07-30 2,722,090,253 66,000 40.0077 6,803,920,844 2012-06-30
2056 2012-07-27 2,722,024,253 -84,000 40.0067 6,803,920,844 2012-06-30
2057 2012-07-26 2,722,108,253 52,233,081 40.0079 6,803,920,844 2012-06-30
2058 2012-07-25 2,669,875,172 45,065,729 39.2402 6,803,920,844 2012-06-30
2059 2012-07-24 2,624,809,443 -57,948,215 38.5779 6,803,920,844 2012-06-30
2060 2012-07-23 2,682,757,658 -104,925,606 39.4296 6,803,920,844 2012-06-30
2061 2012-07-20 2,787,683,264 0 40.9717 6,803,920,844 2012-06-30
2062 2012-07-19 2,787,683,264 735 40.9717 6,803,920,844 2012-06-30
2063 2012-07-18 2,787,682,529 217,306,098 40.9717 6,803,920,844 2012-06-30
2064 2012-07-17 2,570,376,431 -90,204,057 37.7779 6,803,920,844 2012-06-30
2065 2012-07-16 2,660,580,488 -54,197,482 39.1036 6,803,920,844 2012-06-30
2066 2012-07-13 2,714,777,970 -35,670 39.9002 6,803,920,844 2012-06-30
2067 2012-07-12 2,714,813,640 164,189,539 39.9007 6,803,920,844 2012-06-30
2068 2012-07-11 2,550,624,101 214,530 37.4876 6,803,920,844 2012-06-30
2069 2012-07-10 2,550,409,571 -1,653 37.4844 6,803,920,844 2012-06-30
2070 2012-07-09 2,550,411,224 1,322 37.4844 6,803,920,844 2012-06-30
2071 2012-07-06 2,550,409,902 -15,584,024 37.4844 6,803,920,844 2012-06-30
2072 2012-07-05 2,565,993,926 15,598,502 37.7135 6,803,920,844 2012-06-30
2073 2012-07-04 2,550,395,424 -28,000 37.4842 6,803,920,844 2012-06-30
2074 2012-07-03 2,550,423,424 0 37.4846 6,803,920,844 2012-06-30
2075 2012-06-29 2,550,423,424 1,323 37.4844 6,803,950,844 2012-06-15
2076 2012-06-28 2,550,422,101 -89,649 37.4844 6,803,950,844 2012-06-15
2077 2012-06-27 2,550,511,750 2,967 37.4857 6,803,950,844 2012-06-15
2078 2012-06-26 2,550,508,783 150,000 37.4857 6,803,950,844 2012-06-15
2079 2012-06-25 2,550,358,783 0 37.4835 6,803,950,844 2012-06-15
2080 2012-06-22 2,550,358,783 -6,395,278 37.4835 6,803,950,844 2012-06-15
2081 2012-06-21 2,556,754,061 -8,349,448 37.5775 6,803,950,844 2012-06-15
2082 2012-06-20 2,565,103,509 6,494,176 37.7002 6,803,950,844 2012-06-15
2083 2012-06-19 2,558,609,333 -3,956,399 37.6048 6,803,950,844 2012-06-15
2084 2012-06-18 2,562,565,732 5,837,711 37.6629 6,803,950,844 2012-06-15
2085 2012-06-15 2,556,728,021 -20,000 37.5771 6,803,950,844 2012-06-15
2086 2012-06-14 2,556,748,021 -2,138,670 37.5752 6,804,347,720 2012-06-08
2087 2012-06-13 2,558,886,691 2,087,000 37.6066 6,804,347,720 2012-06-08
2088 2012-06-12 2,556,799,691 -2,225,000 37.5760 6,804,347,720 2012-06-08
2089 2012-06-11 2,559,024,691 -396,000 37.6087 6,804,347,720 2012-06-08
2090 2012-06-08 2,559,420,691 86,706,004 37.6145 6,804,347,720 2012-06-08
2091 2012-06-07 2,472,714,687 6,000,000 36.3402 6,804,357,720 2012-05-31
2092 2012-06-06 2,466,714,687 -20,000 36.2520 6,804,357,720 2012-05-31
2093 2012-06-05 2,466,734,687 -10,000 36.2523 6,804,357,720 2012-05-31
2094 2012-06-04 2,466,744,687 -150,744,058 36.2524 6,804,357,720 2012-05-31
2095 2012-06-01 2,617,488,745 -22,000 38.4678 6,804,357,720 2012-05-31
2096 2012-05-31 2,617,510,745 -691 38.4682 6,804,357,720 2012-05-31
2097 2012-05-30 2,617,511,436 67,215 38.4683 6,804,331,180 2012-04-30
2098 2012-05-29 2,617,444,221 100,000 38.4673 6,804,331,180 2012-04-30
2099 2012-05-28 2,617,344,221 0 38.4659 6,804,331,180 2012-04-30
2100 2012-05-25 2,617,344,221 150,586,441 38.4659 6,804,331,180 2012-04-30
2101 2012-05-24 2,466,757,780 -4,208,791 36.2528 6,804,331,180 2012-04-30
2102 2012-05-23 2,470,966,571 -121,236,250 36.3146 6,804,331,180 2012-04-30
2103 2012-05-22 2,592,202,821 152,738,650 38.0964 6,804,331,180 2012-04-30
2104 2012-05-21 2,439,464,171 102,000 35.8516 6,804,331,180 2012-04-30
2105 2012-05-18 2,439,362,171 -25,118,503 35.8501 6,804,331,180 2012-04-30
2106 2012-05-17 2,464,480,674 -15,040 36.2193 6,804,331,180 2012-04-30
2107 2012-05-16 2,464,495,714 0 36.2195 6,804,331,180 2012-04-30
2108 2012-05-15 2,464,495,714 -2,000 36.2195 6,804,331,180 2012-04-30
2109 2012-05-14 2,464,497,714 -4,000 36.2195 6,804,331,180 2012-04-30
2110 2012-05-11 2,464,501,714 60,000 36.2196 6,804,331,180 2012-04-30
2111 2012-05-10 2,464,441,714 37,764 36.2187 6,804,331,180 2012-04-30
2112 2012-05-09 2,464,403,950 45,124 36.2182 6,804,331,180 2012-04-30
2113 2012-05-08 2,464,358,826 -35,674,680 36.2175 6,804,331,180 2012-04-30
2114 2012-05-07 2,500,033,506 618 36.7418 6,804,331,180 2012-04-30
2115 2012-05-04 2,500,032,888 14,000 36.7418 6,804,331,180 2012-04-30
2116 2012-05-03 2,500,018,888 55,317 36.7416 6,804,331,180 2012-04-30
2117 2012-05-02 2,499,963,571 -60,972,910 36.7408 6,804,331,180 2012-04-30
2118 2012-04-30 2,560,936,481 -6,829,968 37.6369 6,804,331,180 2012-04-30
2119 2012-04-27 2,567,766,449 -56,179,932 35.7910 7,174,331,180 2012-04-24
2120 2012-04-26 2,623,946,381 121,635,625 36.5741 7,174,331,180 2012-04-24
2121 2012-04-25 2,502,310,756 -165,695,871 34.8787 7,174,331,180 2012-04-24
2122 2012-04-24 2,668,006,627 -89,443,962 37.1882 7,174,331,180 2012-04-24
2123 2012-04-23 2,757,450,589 88,253,733 38.4343 7,174,455,180 2012-03-31
2124 2012-04-20 2,669,196,856 -1,433,420 37.2042 7,174,455,180 2012-03-31
2125 2012-04-19 2,670,630,276 -1,126,669 37.2242 7,174,455,180 2012-03-31
2126 2012-04-18 2,671,756,945 1,158,817 37.2399 7,174,455,180 2012-03-31
2127 2012-04-17 2,670,598,128 -6,000 37.2237 7,174,455,180 2012-03-31
2128 2012-04-16 2,670,604,128 22,669 37.2238 7,174,455,180 2012-03-31
2129 2012-04-13 2,670,581,459 -38,410,960 37.2235 7,174,455,180 2012-03-31
2130 2012-04-12 2,708,992,419 36,760,019 37.7589 7,174,455,180 2012-03-31
2131 2012-04-11 2,672,232,400 -5,163,375 37.2465 7,174,455,180 2012-03-31
2132 2012-04-10 2,677,395,775 38,000 37.3185 7,174,455,180 2012-03-31
2133 2012-04-05 2,677,357,775 -4,654,862 37.3179 7,174,455,180 2012-03-31
2134 2012-04-03 2,682,012,637 -12,779,062 37.3828 7,174,455,180 2012-03-31
2135 2012-04-02 2,694,791,699 7,858,997 37.5609 7,174,455,180 2012-03-31
2136 2012-03-30 2,686,932,702 110,000 37.4514 7,174,454,940 2012-02-29
2137 2012-03-29 2,686,822,702 4,000 37.4499 7,174,454,940 2012-02-29
2138 2012-03-28 2,686,818,702 137,140 37.4498 7,174,454,940 2012-02-29
2139 2012-03-27 2,686,681,562 164,334 37.4479 7,174,454,940 2012-02-29
2140 2012-03-26 2,686,517,228 -70,000 37.4456 7,174,454,940 2012-02-29
2141 2012-03-23 2,686,587,228 26,502 37.4466 7,174,454,940 2012-02-29
2142 2012-03-22 2,686,560,726 -6,019,480 37.4462 7,174,454,940 2012-02-29
2143 2012-03-21 2,692,580,206 4,607,140 37.5301 7,174,454,940 2012-02-29
2144 2012-03-20 2,687,973,066 1,009,594 37.4659 7,174,454,940 2012-02-29
2145 2012-03-19 2,686,963,472 -20,000 37.4518 7,174,454,940 2012-02-29
2146 2012-03-16 2,686,983,472 14,000 37.4521 7,174,454,940 2012-02-29
2147 2012-03-15 2,686,969,472 40,000 37.4519 7,174,454,940 2012-02-29
2148 2012-03-14 2,686,929,472 3,634,000 37.4513 7,174,454,940 2012-02-29
2149 2012-03-13 2,683,295,472 10,000 37.4007 7,174,454,940 2012-02-29
2150 2012-03-12 2,683,285,472 -134,000 37.4005 7,174,454,940 2012-02-29
2151 2012-03-09 2,683,419,472 -839,721 37.4024 7,174,454,940 2012-02-29
2152 2012-03-08 2,684,259,193 -423,637 37.4141 7,174,454,940 2012-02-29
2153 2012-03-07 2,684,682,830 461,276 37.4200 7,174,454,940 2012-02-29
2154 2012-03-06 2,684,221,554 11,319 37.4136 7,174,454,940 2012-02-29
2155 2012-03-05 2,684,210,235 44,000 37.4134 7,174,454,940 2012-02-29
2156 2012-03-02 2,684,166,235 -646,293 37.4128 7,174,454,940 2012-02-29
2157 2012-03-01 2,684,812,528 -4,730,000 37.4218 7,174,454,940 2012-02-29
2158 2012-02-29 2,689,542,528 -117,040 37.4878 7,174,454,940 2012-02-29
2159 2012-02-28 2,689,659,568 103,164 37.4894 7,174,454,940 2012-01-31
2160 2012-02-27 2,689,556,404 26,068 37.4880 7,174,454,940 2012-01-31
2161 2012-02-24 2,689,530,336 -18,000 37.4876 7,174,454,940 2012-01-31
2162 2012-02-23 2,689,548,336 -230,000 37.4878 7,174,454,940 2012-01-31
2163 2012-02-22 2,689,778,336 -69,134 37.4910 7,174,454,940 2012-01-31
2164 2012-02-21 2,689,847,470 -67,331 37.4920 7,174,454,940 2012-01-31
2165 2012-02-20 2,689,914,801 -4,480,563 37.4929 7,174,454,940 2012-01-31
2166 2012-02-17 2,694,395,364 272,063 37.5554 7,174,454,940 2012-01-31
2167 2012-02-16 2,694,123,301 68,000 37.5516 7,174,454,940 2012-01-31
2168 2012-02-15 2,694,055,301 -975,953 37.5507 7,174,454,940 2012-01-31
2169 2012-02-14 2,695,031,254 2,934,850 37.5643 7,174,454,940 2012-01-31
2170 2012-02-13 2,692,096,404 -2,168,789 37.5234 7,174,454,940 2012-01-31
2171 2012-02-10 2,694,265,193 26,000 37.5536 7,174,454,940 2012-01-31
2172 2012-02-09 2,694,239,193 -270,000 37.5532 7,174,454,940 2012-01-31
2173 2012-02-08 2,694,509,193 10,000 37.5570 7,174,454,940 2012-01-31
2174 2012-02-07 2,694,499,193 -41,432,779 37.5568 7,174,454,940 2012-01-31
2175 2012-02-06 2,735,931,972 91,023,244 38.1344 7,174,454,940 2012-01-31
2176 2012-02-03 2,644,908,728 6,323,747 36.8656 7,174,454,940 2012-01-31
2177 2012-02-02 2,638,584,981 212,000 36.7775 7,174,454,940 2012-01-31
2178 2012-02-01 2,638,372,981 -32,000 36.7745 7,174,454,940 2012-01-31
2179 2012-01-31 2,638,404,981 37,446 36.7750 7,174,454,940 2012-01-31
2180 2012-01-30 2,638,367,535 -112,297,819 35.8190 7,365,838,368 2011-12-31
2181 2012-01-27 2,750,665,354 120,038,936 37.3435 7,365,838,368 2011-12-31
2182 2012-01-26 2,630,626,418 -95,706,914 35.7139 7,365,838,368 2011-12-31
2183 2012-01-20 2,726,333,332 49,019 37.0132 7,365,838,368 2011-12-31
2184 2012-01-19 2,726,284,313 545,158 37.0125 7,365,838,368 2011-12-31
2185 2012-01-18 2,725,739,155 -118,194,500 37.0051 7,365,838,368 2011-12-31
2186 2012-01-17 2,843,933,655 -72,852,928 38.6098 7,365,838,368 2011-12-31
2187 2012-01-16 2,916,786,583 14,000 39.5988 7,365,838,368 2011-12-31
2188 2012-01-13 2,916,772,583 18,166 39.5987 7,365,838,368 2011-12-31
2189 2012-01-12 2,916,754,417 27,504 39.5984 7,365,838,368 2011-12-31
2190 2012-01-11 2,916,726,913 44,000 39.5980 7,365,838,368 2011-12-31
2191 2012-01-10 2,916,682,913 0 39.5974 7,365,838,368 2011-12-31
2192 2012-01-09 2,916,682,913 404,000 39.5974 7,365,838,368 2011-12-31
2193 2012-01-06 2,916,278,913 133,000 39.5919 7,365,838,368 2011-12-31
2194 2012-01-05 2,916,145,913 34,955,359 39.5901 7,365,838,368 2011-12-31
2195 2012-01-04 2,881,190,554 -1,313,580 39.1156 7,365,838,368 2011-12-31
2196 2012-01-03 2,882,504,134 410,934,132 39.1334 7,365,838,368 2011-12-31
2197 2011-12-30 2,471,570,002 -50,000 33.5545 7,365,838,368 2011-12-30
2198 2011-12-29 2,471,620,002 -400 35.5469 6,953,118,368 2011-11-30
2199 2011-12-28 2,471,620,402 0 35.5469 6,953,118,368 2011-11-30
2200 2011-12-23 2,471,620,402 -11,162,112 35.5469 6,953,118,368 2011-11-30
2201 2011-12-22 2,482,782,514 0 35.7075 6,953,118,368 2011-11-30
2202 2011-12-21 2,482,782,514 0 35.7075 6,953,118,368 2011-11-30
2203 2011-12-20 2,482,782,514 109,967 35.7075 6,953,118,368 2011-11-30
2204 2011-12-19 2,482,672,547 0 35.7059 6,953,118,368 2011-11-30
2205 2011-12-16 2,482,672,547 29,200 35.7059 6,953,118,368 2011-11-30
2206 2011-12-15 2,482,643,347 -17,204,144 35.7055 6,953,118,368 2011-11-30
2207 2011-12-14 2,499,847,491 0 35.9529 6,953,118,368 2011-11-30
2208 2011-12-13 2,499,847,491 -35,812,123 35.9529 6,953,118,368 2011-11-30
2209 2011-12-12 2,535,659,614 -85,090 36.4679 6,953,118,368 2011-11-30
2210 2011-12-09 2,535,744,704 -50,000 36.4692 6,953,118,368 2011-11-30
2211 2011-12-08 2,535,794,704 2,066,586 36.4699 6,953,118,368 2011-11-30
2212 2011-12-07 2,533,728,118 -476,000 36.4402 6,953,118,368 2011-11-30
2213 2011-12-06 2,534,204,118 -7,270,908 36.4470 6,953,118,368 2011-11-30
2214 2011-12-05 2,541,475,026 -393,583 36.5516 6,953,118,368 2011-11-30
2215 2011-12-02 2,541,868,609 -13,775,669 36.5572 6,953,118,368 2011-11-30
2216 2011-12-01 2,555,644,278 -5,196,454 36.7554 6,953,118,368 2011-11-30
2217 2011-11-30 2,560,840,732 -1,185,914 36.8301 6,953,118,368 2011-11-30
2218 2011-11-29 2,562,026,646 4,745,049 36.8472 6,953,118,368 2011-10-31
2219 2011-11-28 2,557,281,597 -2,522,154 36.7789 6,953,118,368 2011-10-31
2220 2011-11-25 2,559,803,751 -7,411,290 36.8152 6,953,118,368 2011-10-31
2221 2011-11-24 2,567,215,041 802,808 36.9218 6,953,118,368 2011-10-31
2222 2011-11-23 2,566,412,233 2,777 36.9102 6,953,118,368 2011-10-31
2223 2011-11-22 2,566,409,456 -50,256 36.9102 6,953,118,368 2011-10-31
2224 2011-11-21 2,566,459,712 -32,000 36.9109 6,953,118,368 2011-10-31
2225 2011-11-18 2,566,491,712 0 36.9114 6,953,118,368 2011-10-31
2226 2011-11-17 2,566,491,712 998,000 36.9114 6,953,118,368 2011-10-31
2227 2011-11-16 2,565,493,712 107,090 36.8970 6,953,118,368 2011-10-31
2228 2011-11-15 2,565,386,622 -26,000 36.8955 6,953,118,368 2011-10-31
2229 2011-11-14 2,565,412,622 -201,228 36.8959 6,953,118,368 2011-10-31
2230 2011-11-11 2,565,613,850 35,556 36.8988 6,953,118,368 2011-10-31
2231 2011-11-10 2,565,578,294 128,427 36.8982 6,953,118,368 2011-10-31
2232 2011-11-09 2,565,449,867 13,467 36.8964 6,953,118,368 2011-10-31
2233 2011-11-08 2,565,436,400 0 36.8962 6,953,118,368 2011-10-31
2234 2011-11-07 2,565,436,400 0 36.8962 6,953,118,368 2011-10-31
2235 2011-11-04 2,565,436,400 -1,500,000 36.8962 6,953,118,368 2011-10-31
2236 2011-11-03 2,566,936,400 2,335,465 36.9178 6,953,118,368 2011-10-31
2237 2011-11-02 2,564,600,935 34,454,965 36.8842 6,953,118,368 2011-10-31
2238 2011-11-01 2,530,145,970 4,000 36.3887 6,953,118,368 2011-10-31
2239 2011-10-31 2,530,141,970 14,250 36.3886 6,953,118,368 2011-10-31
2240 2011-10-28 2,530,127,720 20,000 36.3884 6,953,118,368 2011-09-30
2241 2011-10-27 2,530,107,720 16,000 36.3881 6,953,118,368 2011-09-30
2242 2011-10-26 2,530,091,720 -32,405,150 36.3879 6,953,118,368 2011-09-30
2243 2011-10-25 2,562,496,870 77,089 36.8539 6,953,118,368 2011-09-30
2244 2011-10-24 2,562,419,781 0 36.8528 6,953,118,368 2011-09-30
2245 2011-10-21 2,562,419,781 -2,000,000 36.8528 6,953,118,368 2011-09-30
2246 2011-10-20 2,564,419,781 1,000,000 36.8816 6,953,118,368 2011-09-30
2247 2011-10-19 2,563,419,781 2,000,000 36.8672 6,953,118,368 2011-09-30
2248 2011-10-18 2,561,419,781 -50,000 36.8384 6,953,118,368 2011-09-30
2249 2011-10-17 2,561,469,781 -54,000 36.8392 6,953,118,368 2011-09-30
2250 2011-10-14 2,561,523,781 -10,000 36.8399 6,953,118,368 2011-09-30
2251 2011-10-13 2,561,533,781 1,000,000 36.8401 6,953,118,368 2011-09-30
2252 2011-10-12 2,560,533,781 -2,000 36.8257 6,953,118,368 2011-09-30
2253 2011-10-11 2,560,535,781 1,267,802 36.8257 6,953,118,368 2011-09-30
2254 2011-10-10 2,559,267,979 2,064,430 36.8075 6,953,118,368 2011-09-30
2255 2011-10-07 2,557,203,549 283,090 36.7778 6,953,118,368 2011-09-30
2256 2011-10-06 2,556,920,459 -4,140,668 36.7737 6,953,118,368 2011-09-30
2257 2011-10-04 2,561,061,127 16,395,522 36.8333 6,953,118,368 2011-09-30
2258 2011-10-03 2,544,665,605 1,707,096 36.5975 6,953,118,368 2011-09-30
2259 2011-09-30 2,542,958,509 -52,027,613 36.5729 6,953,118,368 2011-09-30
2260 2011-09-29 2,594,986,122 0 37.3212 6,953,118,368 2011-08-31
2261 2011-09-28 2,594,986,122 4,727,000 37.3212 6,953,118,368 2011-08-31
2262 2011-09-27 2,590,259,122 677,659 37.2532 6,953,118,368 2011-08-31
2263 2011-09-26 2,589,581,463 -4,563,572 37.2435 6,953,118,368 2011-08-31
2264 2011-09-23 2,594,145,035 -2,064,791 37.3091 6,953,118,368 2011-08-31
2265 2011-09-22 2,596,209,826 -3,792,376 37.3388 6,953,118,368 2011-08-31
2266 2011-09-21 2,600,002,202 226,772 37.3933 6,953,118,368 2011-08-31
2267 2011-09-20 2,599,775,430 74,575 37.3901 6,953,118,368 2011-08-31
2268 2011-09-19 2,599,700,855 -2,507,214 37.3890 6,953,118,368 2011-08-31
2269 2011-09-16 2,602,208,069 2,963,418 37.4251 6,953,118,368 2011-08-31
2270 2011-09-15 2,599,244,651 -494,101 37.3824 6,953,118,368 2011-08-31
2271 2011-09-14 2,599,738,752 -1,559,565 37.3895 6,953,118,368 2011-08-31
2272 2011-09-12 2,601,298,317 15,162,267 37.4120 6,953,118,368 2011-08-31
2273 2011-09-09 2,586,136,050 -15,274,306 37.1939 6,953,118,368 2011-08-31
2274 2011-09-08 2,601,410,356 145,412 37.4136 6,953,118,368 2011-08-31
2275 2011-09-07 2,601,264,944 -5,896,951 37.4115 6,953,118,368 2011-08-31
2276 2011-09-06 2,607,161,895 7,522,503 37.4963 6,953,118,368 2011-08-31
2277 2011-09-05 2,599,639,392 -3,789,367 37.3881 6,953,118,368 2011-08-31
2278 2011-09-02 2,603,428,759 -1,249,686 37.4426 6,953,118,368 2011-08-31
2279 2011-09-01 2,604,678,445 11,936,615 37.4606 6,953,118,368 2011-08-31
2280 2011-08-31 2,592,741,830 -1,526,055 37.2889 6,953,118,368 2011-08-31
2281 2011-08-30 2,594,267,885 3,936,933 37.3109 6,953,116,785 2011-07-31
2282 2011-08-29 2,590,330,952 -1,339,570 37.2542 6,953,116,785 2011-07-31
2283 2011-08-26 2,591,670,522 1,629,402 37.2735 6,953,116,785 2011-07-31
2284 2011-08-25 2,590,041,120 -10,754,766 37.2501 6,953,116,785 2011-07-31
2285 2011-08-24 2,600,795,886 22,778,199 37.4047 6,953,116,785 2011-07-31
2286 2011-08-23 2,578,017,687 -12,224,821 37.0772 6,953,116,785 2011-07-31
2287 2011-08-22 2,590,242,508 11,804,000 37.2530 6,953,116,785 2011-07-31
2288 2011-08-19 2,578,438,508 -1,230,907 37.0832 6,953,116,785 2011-07-31
2289 2011-08-18 2,579,669,415 -368,000 37.1009 6,953,116,785 2011-07-31
2290 2011-08-17 2,580,037,415 1,062,000 37.1062 6,953,116,785 2011-07-31
2291 2011-08-16 2,578,975,415 74,000 37.0909 6,953,116,785 2011-07-31
2292 2011-08-15 2,578,901,415 -1,542,000 37.0899 6,953,116,785 2011-07-31
2293 2011-08-12 2,580,443,415 602,000 37.1120 6,953,116,785 2011-07-31
2294 2011-08-11 2,579,841,415 -904,000 37.1034 6,953,116,785 2011-07-31
2295 2011-08-10 2,580,745,415 -212,000 37.1164 6,953,116,785 2011-07-31
2296 2011-08-09 2,580,957,415 -190,000 37.1194 6,953,116,785 2011-07-31
2297 2011-08-08 2,581,147,415 -32,835,328 37.1222 6,953,116,785 2011-07-31
2298 2011-08-05 2,613,982,743 98,399 37.5944 6,953,116,785 2011-07-31
2299 2011-08-04 2,613,884,344 -240,000 37.5930 6,953,116,785 2011-07-31
2300 2011-08-03 2,614,124,344 328,159 37.5964 6,953,116,785 2011-07-31
2301 2011-08-02 2,613,796,185 210,000 37.5917 6,953,116,785 2011-07-31
2302 2011-08-01 2,613,586,185 -450,779 37.5887 6,953,116,785 2011-07-31
2303 2011-07-29 2,614,036,964 -891,833 37.5952 6,953,116,585 2011-06-30
2304 2011-07-28 2,614,928,797 978,000 37.6080 6,953,116,585 2011-06-30
2305 2011-07-27 2,613,950,797 -46,370 37.5939 6,953,116,585 2011-06-30
2306 2011-07-26 2,613,997,167 33,833 37.5946 6,953,116,585 2011-06-30
2307 2011-07-25 2,613,963,334 -1,122,669 37.5941 6,953,116,585 2011-06-30
2308 2011-07-22 2,615,086,003 1,074,627 37.6103 6,953,116,585 2011-06-30
2309 2011-07-21 2,614,011,376 -970,166 37.5948 6,953,116,585 2011-06-30
2310 2011-07-20 2,614,981,542 -278,557 37.6088 6,953,116,585 2011-06-30
2311 2011-07-19 2,615,260,099 1,194,000 37.6128 6,953,116,585 2011-06-30
2312 2011-07-18 2,614,066,099 -1,381,053 37.5956 6,953,116,585 2011-06-30
2313 2011-07-15 2,615,447,152 -1,185,568 37.6155 6,953,116,585 2011-06-30
2314 2011-07-14 2,616,632,720 -99,437 37.6325 6,953,116,585 2011-06-30
2315 2011-07-13 2,616,732,157 -544,053 37.6339 6,953,116,585 2011-06-30
2316 2011-07-12 2,617,276,210 1,012,145 37.6418 6,953,116,585 2011-06-30
2317 2011-07-11 2,616,264,065 -732,569 37.6272 6,953,116,585 2011-06-30
2318 2011-07-08 2,616,996,634 625,702 37.6377 6,953,116,585 2011-06-30
2319 2011-07-07 2,616,370,932 -1,844,000 37.6288 6,953,116,585 2011-06-30
2320 2011-07-06 2,618,214,932 396,000 37.6553 6,953,116,585 2011-06-30
2321 2011-07-05 2,617,818,932 701,236 37.6496 6,953,116,585 2011-06-30
2322 2011-07-04 2,617,117,696 -776,000 37.6395 6,953,116,585 2011-06-30
2323 2011-06-30 2,617,893,696 140,264,679 37.6507 6,953,116,585 2011-06-30
2324 2011-06-29 2,477,629,017 -1,014,000 35.6334 6,953,116,585 2011-05-31
2325 2011-06-28 2,478,643,017 834,934 35.6479 6,953,116,585 2011-05-31
2326 2011-06-27 2,477,808,083 -1,354,070 35.6359 6,953,116,585 2011-05-31
2327 2011-06-24 2,479,162,153 -790,000 35.6554 6,953,116,585 2011-05-31
2328 2011-06-23 2,479,952,153 544,561 35.6668 6,953,116,585 2011-05-31
2329 2011-06-22 2,479,407,592 -23,902,395 35.6589 6,953,116,585 2011-05-31
2330 2011-06-21 2,503,309,987 45,547,735 36.0027 6,953,116,585 2011-05-31
2331 2011-06-20 2,457,762,252 -45,296,595 35.3476 6,953,116,585 2011-05-31
2332 2011-06-17 2,503,058,847 21,426,986 35.9991 6,953,116,585 2011-05-31
2333 2011-06-16 2,481,631,861 -1,538,712 35.6909 6,953,116,585 2011-05-31
2334 2011-06-15 2,483,170,573 -1,043,174 35.7131 6,953,116,585 2011-05-31
2335 2011-06-14 2,484,213,747 139,914 35.7281 6,953,116,585 2011-05-31
2336 2011-06-13 2,484,073,833 -6,704,985 35.7260 6,953,116,585 2011-05-31
2337 2011-06-10 2,490,778,818 -22,410,099 35.8225 6,953,116,585 2011-05-31
2338 2011-06-09 2,513,188,917 -8,000 36.1448 6,953,116,585 2011-05-31
2339 2011-06-08 2,513,196,917 -944,159 36.1449 6,953,116,585 2011-05-31
2340 2011-06-07 2,514,141,076 -576,682 36.1585 6,953,116,585 2011-05-31
2341 2011-06-03 2,514,717,758 307,150 36.1668 6,953,116,585 2011-05-31
2342 2011-06-02 2,514,410,608 29,843,981 36.1624 6,953,116,585 2011-05-31
2343 2011-06-01 2,484,566,627 -325,542,863 35.7331 6,953,116,585 2011-05-31
2344 2011-05-31 2,810,109,490 -115,549,429 40.4151 6,953,116,585 2011-05-31
2345 2011-05-30 2,925,658,919 0 42.0769 6,953,116,585 2011-04-30
2346 2011-05-27 2,925,658,919 -2,923,236 42.0769 6,953,116,585 2011-04-30
2347 2011-05-26 2,928,582,155 3,272,979 42.1190 6,953,116,585 2011-04-30
2348 2011-05-25 2,925,309,176 79,017 42.0719 6,953,116,585 2011-04-30
2349 2011-05-24 2,925,230,159 136,372,430 42.0708 6,953,116,585 2011-04-30
2350 2011-05-23 2,788,857,729 294,607 40.1095 6,953,116,585 2011-04-30
2351 2011-05-20 2,788,563,122 155,409,906 40.1052 6,953,116,585 2011-04-30
2352 2011-05-19 2,633,153,216 36,000 37.8701 6,953,116,585 2011-04-30
2353 2011-05-18 2,633,117,216 174,536,727 37.8696 6,953,116,585 2011-04-30
2354 2011-05-17 2,458,580,489 -416,000 35.3594 6,953,116,585 2011-04-30
2355 2011-05-16 2,458,996,489 -1,062,836 35.3654 6,953,116,585 2011-04-30
2356 2011-05-13 2,460,059,325 -711,164 35.3807 6,953,116,585 2011-04-30
2357 2011-05-12 2,460,770,489 1,627,787 35.3909 6,953,116,585 2011-04-30
2358 2011-05-11 2,459,142,702 -4,772,455 35.3675 6,953,116,585 2011-04-30
2359 2011-05-09 2,463,915,157 -18,034,264 35.4361 6,953,116,585 2011-04-30
2360 2011-05-06 2,481,949,421 -26,478,733 35.6955 6,953,116,585 2011-04-30
2361 2011-05-05 2,508,428,154 -2,957,085 36.0763 6,953,116,585 2011-04-30
2362 2011-05-04 2,511,385,239 2,287,884 36.1188 6,953,116,585 2011-04-30
2363 2011-05-03 2,509,097,355 -2,491,280 36.0859 6,953,116,585 2011-04-30
2364 2011-04-29 2,511,588,635 611,844 36.1218 6,953,116,585 2011-03-31
2365 2011-04-28 2,510,976,791 -517,528 36.1130 6,953,116,585 2011-03-31
2366 2011-04-27 2,511,494,319 903,830 36.1204 6,953,116,585 2011-03-31
2367 2011-04-26 2,510,590,489 -195,744 36.1074 6,953,116,585 2011-03-31
2368 2011-04-21 2,510,786,233 84,000 36.1102 6,953,116,585 2011-03-31
2369 2011-04-20 2,510,702,233 -2,166,192 36.1090 6,953,116,585 2011-03-31
2370 2011-04-19 2,512,868,425 1,557,948 36.1402 6,953,116,585 2011-03-31
2371 2011-04-18 2,511,310,477 -1,466,651 36.1178 6,953,116,585 2011-03-31
2372 2011-04-15 2,512,777,128 93,063 36.1389 6,953,116,585 2011-03-31
2373 2011-04-14 2,512,684,065 -1,011,479 36.1375 6,953,116,585 2011-03-31
2374 2011-04-13 2,513,695,544 -325,228 36.1521 6,953,116,585 2011-03-31
2375 2011-04-12 2,514,020,772 -1,127,100 36.1567 6,953,116,585 2011-03-31
2376 2011-04-11 2,515,147,872 354,222 36.1730 6,953,116,585 2011-03-31
2377 2011-04-08 2,514,793,650 -2,746,273 36.1679 6,953,116,585 2011-03-31
2378 2011-04-07 2,517,539,923 2,378,105 36.2074 6,953,116,585 2011-03-31
2379 2011-04-06 2,515,161,818 -1,506,408 36.1732 6,953,116,585 2011-03-31
2380 2011-04-04 2,516,668,226 -3,341,376 36.1948 6,953,116,585 2011-03-31
2381 2011-04-01 2,520,009,602 1,621,560 36.2429 6,953,116,585 2011-03-31
2382 2011-03-31 2,518,388,042 -170,000 36.2196 6,953,116,585 2011-03-31
2383 2011-03-30 2,518,558,042 -2,011,792 36.2220 6,953,116,585 2011-02-28
2384 2011-03-29 2,520,569,834 1,458,232 36.2509 6,953,116,585 2011-02-28
2385 2011-03-28 2,519,111,602 -749,040 36.2300 6,953,116,585 2011-02-28
2386 2011-03-25 2,519,860,642 -255,152 36.2407 6,953,116,585 2011-02-28
2387 2011-03-24 2,520,115,794 1,099,090 36.2444 6,953,116,585 2011-02-28
2388 2011-03-23 2,519,016,704 -1,514,306 36.2286 6,953,116,585 2011-02-28
2389 2011-03-22 2,520,531,010 31,525,025 36.2504 6,953,116,585 2011-02-28
2390 2011-03-21 2,489,005,985 -1,360,741 35.7970 6,953,116,585 2011-02-28
2391 2011-03-18 2,490,366,726 1,002,000 35.8166 6,953,116,585 2011-02-28
2392 2011-03-17 2,489,364,726 -1,200,819 35.8021 6,953,116,585 2011-02-28
2393 2011-03-16 2,490,565,545 1,739,332 35.8194 6,953,116,585 2011-02-28
2394 2011-03-15 2,488,826,213 19,236 35.7944 6,953,116,585 2011-02-28
2395 2011-03-14 2,488,806,977 -800,000 35.7941 6,953,116,585 2011-02-28
2396 2011-03-11 2,489,606,977 -1,184,000 35.8056 6,953,116,585 2011-02-28
2397 2011-03-10 2,490,790,977 -588,106 35.8227 6,953,116,585 2011-02-28
2398 2011-03-09 2,491,379,083 1,086,068 35.8311 6,953,116,585 2011-02-28
2399 2011-03-08 2,490,293,015 -38,910 35.8155 6,953,116,585 2011-02-28
2400 2011-03-07 2,490,331,925 -166,000 35.8161 6,953,116,585 2011-02-28
2401 2011-03-04 2,490,497,925 -4,335,660 35.8184 6,953,116,585 2011-02-28
2402 2011-03-03 2,494,833,585 3,554,034 35.8808 6,953,116,585 2011-02-28
2403 2011-03-02 2,491,279,551 -2,849,455 35.8297 6,953,116,585 2011-02-28
2404 2011-03-01 2,494,129,006 981,309 35.8707 6,953,116,585 2011-02-28
2405 2011-02-28 2,493,147,697 -1,532,371 35.8565 6,953,116,585 2011-02-28
2406 2011-02-25 2,494,680,068 707,083 35.8786 6,953,116,585 2011-01-31
2407 2011-02-24 2,493,972,985 -4,621,186 35.8684 6,953,116,585 2011-01-31
2408 2011-02-23 2,498,594,171 219,000 35.9349 6,953,116,585 2011-01-31
2409 2011-02-22 2,498,375,171 1,078,294 35.9317 6,953,116,585 2011-01-31
2410 2011-02-21 2,497,296,877 -927,438 35.9162 6,953,116,585 2011-01-31
2411 2011-02-18 2,498,224,315 898,922 35.9296 6,953,116,585 2011-01-31
2412 2011-02-17 2,497,325,393 -1,076,000 35.9166 6,953,116,585 2011-01-31
2413 2011-02-16 2,498,401,393 54,716,024 35.9321 6,953,116,585 2011-01-31
2414 2011-02-15 2,443,685,369 886,000 35.1452 6,953,116,585 2011-01-31
2415 2011-02-14 2,442,799,369 -391,146 35.1324 6,953,116,585 2011-01-31
2416 2011-02-11 2,443,190,515 -6,854,125 35.1381 6,953,116,585 2011-01-31
2417 2011-02-10 2,450,044,640 -11,457,891 35.2366 6,953,116,585 2011-01-31
2418 2011-02-09 2,461,502,531 -22,858,283 35.4014 6,953,116,585 2011-01-31
2419 2011-02-08 2,484,360,814 951,644 35.7302 6,953,116,585 2011-01-31
2420 2011-02-07 2,483,409,170 -2,921,174 35.7165 6,953,116,585 2011-01-31
2421 2011-02-02 2,486,330,344 0 35.7585 6,953,116,585 2011-01-31
2422 2011-02-01 2,486,330,344 626,000 35.7585 6,953,116,585 2011-01-31
2423 2011-01-31 2,485,704,344 1,105,164 35.7495 6,953,116,585 2011-01-31
2424 2011-01-28 2,484,599,180 -1,370,000 35.7336 6,953,116,585 2010-12-31
2425 2011-01-27 2,485,969,180 -888,000 35.7533 6,953,116,585 2010-12-31
2426 2011-01-26 2,486,857,180 -184,580 35.7661 6,953,116,585 2010-12-31
2427 2011-01-25 2,487,041,760 942,000 35.7687 6,953,116,585 2010-12-31
2428 2011-01-24 2,486,099,760 -1,038,000 35.7552 6,953,116,585 2010-12-31
2429 2011-01-21 2,487,137,760 -32,910 35.7701 6,953,116,585 2010-12-31
2430 2011-01-20 2,487,170,670 -226,000 35.7706 6,953,116,585 2010-12-31
2431 2011-01-19 2,487,396,670 988,900 35.7738 6,953,116,585 2010-12-31
2432 2011-01-18 2,486,407,770 -4,945,113 35.7596 6,953,116,585 2010-12-31
2433 2011-01-17 2,491,352,883 -9,790,921 35.8307 6,953,116,585 2010-12-31
2434 2011-01-14 2,501,143,804 -5,262,584 35.9715 6,953,116,585 2010-12-31
2435 2011-01-13 2,506,406,388 -4,798,581 36.0472 6,953,116,585 2010-12-31
2436 2011-01-12 2,511,204,969 -1,673,926 36.1163 6,953,116,585 2010-12-31
2437 2011-01-11 2,512,878,895 -224,000 36.1403 6,953,116,585 2010-12-31
2438 2011-01-10 2,513,102,895 -1,392,298 36.1435 6,953,116,585 2010-12-31
2439 2011-01-07 2,514,495,193 7,972,193 36.1636 6,953,116,585 2010-12-31
2440 2011-01-06 2,506,523,000 -1,635,677 36.0489 6,953,116,585 2010-12-31
2441 2011-01-05 2,508,158,677 -2,367,048 36.0724 6,953,116,585 2010-12-31
2442 2011-01-04 2,510,525,725 -1,026,540 36.1065 6,953,116,585 2010-12-31
2443 2011-01-03 2,511,552,265 -2,120,268 36.1212 6,953,116,585 2010-12-31
2444 2010-12-31 2,513,672,533 0 36.1517 6,953,116,585 2010-12-31
2445 2010-12-30 2,513,672,533 901,272 36.1517 6,953,116,585 2010-11-30
2446 2010-12-29 2,512,771,261 518,618 36.1388 6,953,116,585 2010-11-30
2447 2010-12-28 2,512,252,643 -956,000 36.1313 6,953,116,585 2010-11-30
2448 2010-12-24 2,513,208,643 0 36.1451 6,953,116,585 2010-11-30
2449 2010-12-23 2,513,208,643 -355,308 36.1451 6,953,116,585 2010-11-30
2450 2010-12-22 2,513,563,951 -659,164 36.1502 6,953,116,585 2010-11-30
2451 2010-12-21 2,514,223,115 1,264,125 36.1597 6,953,116,585 2010-11-30
2452 2010-12-20 2,512,958,990 5,047,459 36.1415 6,953,116,585 2010-11-30
2453 2010-12-17 2,507,911,531 -281,661 36.0689 6,953,116,585 2010-11-30
2454 2010-12-16 2,508,193,192 -123,092 36.0729 6,953,116,585 2010-11-30
2455 2010-12-15 2,508,316,284 -27,528 36.0747 6,953,116,585 2010-11-30
2456 2010-12-14 2,508,343,812 26,884 36.0751 6,953,116,585 2010-11-30
2457 2010-12-13 2,508,316,928 -717,196 36.0747 6,953,116,585 2010-11-30
2458 2010-12-10 2,509,034,124 -84,790 36.0850 6,953,116,585 2010-11-30
2459 2010-12-09 2,509,118,914 -884,152 36.0862 6,953,116,585 2010-11-30
2460 2010-12-08 2,510,003,066 502,265 36.0990 6,953,116,585 2010-11-30
2461 2010-12-07 2,509,500,801 -901,133 36.0917 6,953,116,585 2010-11-30
2462 2010-12-06 2,510,401,934 -4,048,001 36.1047 6,953,116,585 2010-11-30
2463 2010-12-03 2,514,449,935 2,186,028 36.1629 6,953,116,585 2010-11-30
2464 2010-12-02 2,512,263,907 -3,386,910 36.1315 6,953,116,585 2010-11-30
2465 2010-12-01 2,515,650,817 1,262,759 36.1802 6,953,116,585 2010-11-30
2466 2010-11-30 2,514,388,058 986,428 36.1620 6,953,116,585 2010-11-30
2467 2010-11-29 2,513,401,630 65,860,883 36.1478 6,953,116,585 2010-10-31
2468 2010-11-26 2,447,540,747 -1,188,000 35.2006 6,953,116,585 2010-10-31
2469 2010-11-25 2,448,728,747 500,387 35.2177 6,953,116,585 2010-10-31
2470 2010-11-24 2,448,228,360 -1,023,164 35.2105 6,953,116,585 2010-10-31
2471 2010-11-23 2,449,251,524 53,882 35.2252 6,953,116,585 2010-10-31
2472 2010-11-22 2,449,197,642 456,736 35.2245 6,953,116,585 2010-10-31
2473 2010-11-19 2,448,740,906 -72,038 35.2179 6,953,116,585 2010-10-31
2474 2010-11-18 2,448,812,944 31,132,935 35.2189 6,953,116,585 2010-10-31
2475 2010-11-17 2,417,680,009 2,277,948 34.7712 6,953,116,585 2010-10-31
2476 2010-11-16 2,415,402,061 -1,929,362 34.7384 6,953,116,585 2010-10-31
2477 2010-11-15 2,417,331,423 5,876,782 34.7662 6,953,116,585 2010-10-31
2478 2010-11-12 2,411,454,641 -50,557 34.6816 6,953,116,585 2010-10-31
2479 2010-11-11 2,411,505,198 1,756,872 34.6824 6,953,116,585 2010-10-31
2480 2010-11-10 2,409,748,326 -3,371,926 34.6571 6,953,116,585 2010-10-31
2481 2010-11-09 2,413,120,252 2,333,837 34.7056 6,953,116,585 2010-10-31
2482 2010-11-08 2,410,786,415 -261,164 34.6720 6,953,116,585 2010-10-31
2483 2010-11-05 2,411,047,579 -951,994 34.6758 6,953,116,585 2010-10-31
2484 2010-11-04 2,411,999,573 876,825 34.6895 6,953,116,585 2010-10-31
2485 2010-11-03 2,411,122,748 1,337,144 34.6769 6,953,116,585 2010-10-31
2486 2010-11-02 2,409,785,604 -857,541 34.6576 6,953,116,585 2010-10-31
2487 2010-11-01 2,410,643,145 -197,471 34.6700 6,953,116,585 2010-10-31
2488 2010-10-29 2,410,840,616 107,348 34.6728 6,953,116,585 2010-09-30
2489 2010-10-28 2,410,733,268 -1,028,348 34.6713 6,953,116,585 2010-09-30
2490 2010-10-27 2,411,761,616 990,000 34.6861 6,953,116,585 2010-09-30
2491 2010-10-26 2,410,771,616 -1,111,816 34.6718 6,953,116,585 2010-09-30
2492 2010-10-25 2,411,883,432 -164,433 34.6878 6,953,116,585 2010-09-30
2493 2010-10-22 2,412,047,865 -2,754,994 34.6902 6,953,116,585 2010-09-30
2494 2010-10-21 2,414,802,859 1,839,827 34.7298 6,953,116,585 2010-09-30
2495 2010-10-20 2,412,963,032 -2,545,164 34.7033 6,953,116,585 2010-09-30
2496 2010-10-19 2,415,508,196 -3,266,574 34.7399 6,953,116,585 2010-09-30
2497 2010-10-18 2,418,774,770 -228,950 34.7869 6,953,116,585 2010-09-30
2498 2010-10-15 2,419,003,720 -1,037,642 34.7902 6,953,116,585 2010-09-30
2499 2010-10-14 2,420,041,362 -1,545,697 34.8051 6,953,116,585 2010-09-30
2500 2010-10-13 2,421,587,059 -989,820 34.8274 6,953,116,585 2010-09-30
2501 2010-10-12 2,422,576,879 379,043 34.8416 6,953,116,585 2010-09-30
2502 2010-10-11 2,422,197,836 15,181,002 34.8361 6,953,116,585 2010-09-30
2503 2010-10-08 2,407,016,834 -966,000 34.6178 6,953,116,585 2010-09-30
2504 2010-10-07 2,407,982,834 358,674 34.6317 6,953,116,585 2010-09-30
2505 2010-10-06 2,407,624,160 11,884,254 34.6265 6,953,116,585 2010-09-30
2506 2010-10-05 2,395,739,906 1,527,059 34.4556 6,953,116,585 2010-09-30
2507 2010-10-04 2,394,212,847 -1,927,430 34.4337 6,953,116,585 2010-09-30
2508 2010-09-30 2,396,140,277 1,185,993 34.4614 6,953,116,585 2010-09-30
2509 2010-09-29 2,394,954,284 -835,530 34.4443 6,953,116,585 2010-08-31
2510 2010-09-28 2,395,789,814 54,180 34.4563 6,953,116,585 2010-08-31
2511 2010-09-27 2,395,735,634 -1,710,065 34.4556 6,953,116,585 2010-08-31
2512 2010-09-24 2,397,445,699 -1,588,837 34.4802 6,953,116,585 2010-08-31
2513 2010-09-22 2,399,034,536 4,751,290 34.5030 6,953,116,585 2010-08-31
2514 2010-09-21 2,394,283,246 1,247,562 34.4347 6,953,116,585 2010-08-31
2515 2010-09-20 2,393,035,684 -9,986,330 34.4167 6,953,116,585 2010-08-31
2516 2010-09-17 2,403,022,014 13,127,388 34.5604 6,953,116,585 2010-08-31
2517 2010-09-16 2,389,894,626 22,723,467 34.3716 6,953,116,585 2010-08-31
2518 2010-09-15 2,367,171,159 -3,037,445 34.0448 6,953,116,585 2010-08-31
2519 2010-09-14 2,370,208,604 -97,303 34.0884 6,953,116,585 2010-08-31
2520 2010-09-13 2,370,305,907 -192,331 34.0898 6,953,116,585 2010-08-31
2521 2010-09-10 2,370,498,238 -3,423,428 34.0926 6,953,116,585 2010-08-31
2522 2010-09-09 2,373,921,666 69,811,887 34.1418 6,953,116,585 2010-08-31
2523 2010-09-08 2,304,109,779 62,274 33.1378 6,953,116,585 2010-08-31
2524 2010-09-07 2,304,047,505 1,756,062 33.1369 6,953,116,585 2010-08-31
2525 2010-09-06 2,302,291,443 -44,249,271 33.1116 6,953,116,585 2010-08-31
2526 2010-09-03 2,346,540,714 4,922,177 33.7480 6,953,116,585 2010-08-31
2527 2010-09-02 2,341,618,537 -2,751,569 33.6773 6,953,116,585 2010-08-31
2528 2010-09-01 2,344,370,106 -506,265 33.7168 6,953,116,585 2010-08-31
2529 2010-08-31 2,344,876,371 732,798 33.7241 6,953,116,585 2010-08-31
2530 2010-08-30 2,344,143,573 -1,991 33.7136 6,953,116,585 2010-07-31
2531 2010-08-27 2,344,145,564 -13,077,685 33.7136 6,953,116,585 2010-07-31
2532 2010-08-26 2,357,223,249 -1,506,000 33.9017 6,953,116,585 2010-07-31
2533 2010-08-25 2,358,729,249 -225,966 33.9233 6,953,116,585 2010-07-31
2534 2010-08-24 2,358,955,215 873,185 33.9266 6,953,116,585 2010-07-31
2535 2010-08-23 2,358,082,030 -953,056 33.9140 6,953,116,585 2010-07-31
2536 2010-08-20 2,359,035,086 -335,484 33.9277 6,953,116,585 2010-07-31
2537 2010-08-19 2,359,370,570 699,927 33.9326 6,953,116,585 2010-07-31
2538 2010-08-18 2,358,670,643 -18,300,629 33.9225 6,953,116,585 2010-07-31
2539 2010-08-17 2,376,971,272 -1,217,529 34.1857 6,953,116,585 2010-07-31
2540 2010-08-16 2,378,188,801 281,441 34.2032 6,953,116,585 2010-07-31
2541 2010-08-13 2,377,907,360 -685,640 34.1992 6,953,116,585 2010-07-31
2542 2010-08-12 2,378,593,000 362,791 34.2090 6,953,116,585 2010-07-31
2543 2010-08-11 2,378,230,209 -1,124,657 34.2038 6,953,116,585 2010-07-31
2544 2010-08-10 2,379,354,866 989,563 34.2200 6,953,116,585 2010-07-31
2545 2010-08-09 2,378,365,303 -172,074 34.2057 6,953,116,585 2010-07-31
2546 2010-08-06 2,378,537,377 -42,277 34.2082 6,953,116,585 2010-07-31
2547 2010-08-05 2,378,579,654 -1,450,071 34.2088 6,953,116,585 2010-07-31
2548 2010-08-04 2,380,029,725 549,790 34.2297 6,953,116,585 2010-07-31
2549 2010-08-03 2,379,479,935 -519,183 34.2218 6,953,116,585 2010-07-31
2550 2010-08-02 2,379,999,118 236,644 34.2292 6,953,116,585 2010-07-31
2551 2010-07-30 2,379,762,474 -1,387,966 34.2258 6,953,116,585 2010-06-30
2552 2010-07-29 2,381,150,440 -921,555 34.2458 6,953,116,585 2010-06-30
2553 2010-07-28 2,382,071,995 -80,441,292 34.2591 6,953,116,585 2010-06-30
2554 2010-07-27 2,462,513,287 419,887 35.4160 6,953,116,585 2010-06-30
2555 2010-07-26 2,462,093,400 -861,903 35.4099 6,953,116,585 2010-06-30
2556 2010-07-23 2,462,955,303 54,705 35.4223 6,953,116,585 2010-06-30
2557 2010-07-22 2,462,900,598 -1,185,018 35.4215 6,953,116,585 2010-06-30
2558 2010-07-21 2,464,085,616 -80,876 35.4386 6,953,116,585 2010-06-30
2559 2010-07-20 2,464,166,492 -1,453,626 35.4397 6,953,116,585 2010-06-30
2560 2010-07-19 2,465,620,118 -99,698,495 35.4606 6,953,116,585 2010-06-30
2561 2010-07-16 2,565,318,613 -2,927,234 36.8945 6,953,116,585 2010-06-30
2562 2010-07-15 2,568,245,847 1,865,658 36.9366 6,953,116,585 2010-06-30
2563 2010-07-14 2,566,380,189 -890,640 36.9098 6,953,116,585 2010-06-30
2564 2010-07-13 2,567,270,829 242,246 36.9226 6,953,116,585 2010-06-30
2565 2010-07-12 2,567,028,583 -1,780,018 36.9191 6,953,116,585 2010-06-30
2566 2010-07-09 2,568,808,601 -2,370,557 36.9447 6,953,116,585 2010-06-30
2567 2010-07-08 2,571,179,158 1,034,219 36.9788 6,953,116,585 2010-06-30
2568 2010-07-07 2,570,144,939 -7,318,493 36.9639 6,953,116,585 2010-06-30
2569 2010-07-06 2,577,463,432 78,340,681 37.0692 6,953,116,585 2010-06-30
2570 2010-07-05 2,499,122,751 -76,835,632 35.9425 6,953,116,585 2010-06-30
2571 2010-07-02 2,575,958,383 491,086,958 37.0475 6,953,116,585 2010-06-30
2572 2010-06-30 2,084,871,425 1,443,600 29.9847 6,953,116,585 2010-06-30
2573 2010-06-29 2,083,427,825 -1,136,000 29.9639 6,953,116,585 2010-06-28
2574 2010-06-28 2,084,563,825 2,244,000 29.9803 6,953,116,585 2010-06-28
2575 2010-06-25 2,082,319,825 -10,028,000 34.1990 6,088,832,430 2010-05-31
2576 2010-06-24 2,092,347,825 22,410 34.3637 6,088,832,430 2010-05-31
2577 2010-06-23 2,092,325,415 464,000 34.3633 6,088,832,430 2010-05-31
2578 2010-06-22 2,091,861,415 9,704,000 34.3557 6,088,832,430 2010-05-31
2579 2010-06-21 2,082,157,415 -862,000 34.1963 6,088,832,430 2010-05-31
2580 2010-06-18 2,083,019,415 269,060 34.2105 6,088,832,430 2010-05-31
2581 2010-06-17 2,082,750,355 -62,782,000 34.2061 6,088,832,430 2010-05-31
2582 2010-06-15 2,145,532,355 -236,207,000 35.2372 6,088,832,430 2010-05-31
2583 2010-06-14 2,381,739,355 -7,960 39.1165 6,088,832,430 2010-05-31
2584 2010-06-11 2,381,747,315 257,434 39.1167 6,088,832,430 2010-05-31
2585 2010-06-10 2,381,489,881 2,942,000 39.1124 6,088,832,430 2010-05-31
2586 2010-06-09 2,378,547,881 205,741,324 39.0641 6,088,832,430 2010-05-31
2587 2010-06-08 2,172,806,557 1,870,000 35.6851 6,088,832,430 2010-05-31
2588 2010-06-07 2,170,936,557 -40,000 35.6544 6,088,832,430 2010-05-31
2589 2010-06-04 2,170,976,557 346,000 35.6551 6,088,832,430 2010-05-31
2590 2010-06-03 2,170,630,557 5,792,000 35.6494 6,088,832,430 2010-05-31
2591 2010-06-02 2,164,838,557 -1,574,200 35.5542 6,088,832,430 2010-05-31
2592 2010-06-01 2,166,412,757 -2,629,940 35.5801 6,088,832,430 2010-05-31
2593 2010-05-31 2,169,042,697 590,000 35.6233 6,088,832,430 2010-05-31
2594 2010-05-28 2,168,452,697 236,920 35.6136 6,088,832,430 2010-04-30
2595 2010-05-27 2,168,215,777 -140,000 35.6097 6,088,832,430 2010-04-30
2596 2010-05-26 2,168,355,777 356,000 35.6120 6,088,832,430 2010-04-30
2597 2010-05-25 2,167,999,777 113,198,348 35.6062 6,088,832,430 2010-04-30
2598 2010-05-24 2,054,801,429 594,400 33.7471 6,088,832,430 2010-04-30
2599 2010-05-20 2,054,207,029 -680,000 33.7373 6,088,832,430 2010-04-30
2600 2010-05-19 2,054,887,029 -370,000 33.7485 6,088,832,430 2010-04-30
2601 2010-05-18 2,055,257,029 2,936,800 33.7545 6,088,832,430 2010-04-30
2602 2010-05-17 2,052,320,229 563,950 33.7063 6,088,832,430 2010-04-30
2603 2010-05-14 2,051,756,279 -838,000 33.6970 6,088,832,430 2010-04-30
2604 2010-05-13 2,052,594,279 -18,448,207 33.7108 6,088,832,430 2010-04-30
2605 2010-05-12 2,071,042,486 142,000 34.0138 6,088,832,430 2010-04-30
2606 2010-05-11 2,070,900,486 -5,598,892 34.0115 6,088,832,430 2010-04-30
2607 2010-05-10 2,076,499,378 1,722,000 34.1034 6,088,832,430 2010-04-30
2608 2010-05-07 2,074,777,378 8,736,450 34.0751 6,088,832,430 2010-04-30
2609 2010-05-06 2,066,040,928 -6,692,000 33.9316 6,088,832,430 2010-04-30
2610 2010-05-05 2,072,732,928 10,403,800 34.0415 6,088,832,430 2010-04-30
2611 2010-05-04 2,062,329,128 -2,898,000 33.8707 6,088,832,430 2010-04-30
2612 2010-05-03 2,065,227,128 718,000 33.9183 6,088,832,430 2010-04-30
2613 2010-04-30 2,064,509,128 -5,172,000 33.9065 6,088,832,430 2010-04-30
2614 2010-04-29 2,069,681,128 7,037,160 33.9914 6,088,832,430 2010-03-31
2615 2010-04-28 2,062,643,968 -712,070 33.8759 6,088,832,430 2010-03-31
2616 2010-04-27 2,063,356,038 3,100,000 33.8875 6,088,832,430 2010-03-31
2617 2010-04-26 2,060,256,038 -1,000,000 33.8366 6,088,832,430 2010-03-31
2618 2010-04-23 2,061,256,038 0 33.8531 6,088,832,430 2010-03-31
2619 2010-04-22 2,061,256,038 -1,000,000 33.8531 6,088,832,430 2010-03-31
2620 2010-04-21 2,062,256,038 0 33.8695 6,088,832,430 2010-03-31
2621 2010-04-20 2,062,256,038 -998,000 33.8695 6,088,832,430 2010-03-31
2622 2010-04-19 2,063,254,038 930,000 33.8859 6,088,832,430 2010-03-31
2623 2010-04-16 2,062,324,038 -1,472,000 33.8706 6,088,832,430 2010-03-31
2624 2010-04-15 2,063,796,038 1,076,000 33.8948 6,088,832,430 2010-03-31
2625 2010-04-14 2,062,720,038 -496,320 33.8771 6,088,832,430 2010-03-31
2626 2010-04-13 2,063,216,358 4,030,000 33.8853 6,088,832,430 2010-03-31
2627 2010-04-12 2,059,186,358 -1,220,000 33.8191 6,088,832,430 2010-03-31
2628 2010-04-09 2,060,406,358 6,946,550 33.8391 6,088,832,430 2010-03-31
2629 2010-04-08 2,053,459,808 -24,534,000 33.7250 6,088,832,430 2010-03-31
2630 2010-04-07 2,077,993,808 6,050,000 34.1280 6,088,832,430 2010-03-31
2631 2010-04-01 2,071,943,808 -70,000 34.0286 6,088,832,430 2010-03-31
2632 2010-03-31 2,072,013,808 -1,255,645 34.0297 6,088,832,430 2010-03-31
2633 2010-03-30 2,073,269,453 58,976,000 34.0504 6,088,832,430 2010-02-28
2634 2010-03-29 2,014,293,453 264,000 33.0818 6,088,832,430 2010-02-28
2635 2010-03-26 2,014,029,453 2,528,000 33.0774 6,088,832,430 2010-02-28
2636 2010-03-25 2,011,501,453 162,000 33.0359 6,088,832,430 2010-02-28
2637 2010-03-24 2,011,339,453 -402,492 33.0333 6,088,832,430 2010-02-28
2638 2010-03-23 2,011,741,945 -304,300 33.0399 6,088,832,430 2010-02-28
2639 2010-03-22 2,012,046,245 -764,028 33.0449 6,088,832,430 2010-02-28
2640 2010-03-19 2,012,810,273 -124,800 33.0574 6,088,832,430 2010-02-28
2641 2010-03-18 2,012,935,073 -950,000 33.0595 6,088,832,430 2010-02-28
2642 2010-03-17 2,013,885,073 8,000 33.0751 6,088,832,430 2010-02-28
2643 2010-03-16 2,013,877,073 -1,503,580 33.0749 6,088,832,430 2010-02-28
2644 2010-03-15 2,015,380,653 152,000 33.0996 6,088,832,430 2010-02-28
2645 2010-03-12 2,015,228,653 -1,400,000 33.0971 6,088,832,430 2010-02-28
2646 2010-03-11 2,016,628,653 32,028,000 33.1201 6,088,832,430 2010-02-28
2647 2010-03-10 1,984,600,653 -1,766,000 32.5941 6,088,832,430 2010-02-28
2648 2010-03-09 1,986,366,653 8,239,255 32.6231 6,088,832,430 2010-02-28
2649 2010-03-08 1,978,127,398 -584,000 32.4878 6,088,832,430 2010-02-28
2650 2010-03-05 1,978,711,398 238,000 32.4974 6,088,832,430 2010-02-28
2651 2010-03-04 1,978,473,398 -4,552,000 32.4935 6,088,832,430 2010-02-28
2652 2010-03-03 1,983,025,398 20,028,745 32.5682 6,088,832,430 2010-02-28
2653 2010-03-02 1,962,996,653 -1,392,000 32.2393 6,088,832,430 2010-02-28
2654 2010-03-01 1,964,388,653 -226,000 32.2622 6,088,832,430 2010-02-28
2655 2010-02-26 1,964,614,653 1,058,000 32.2659 6,088,832,430 2010-01-31
2656 2010-02-25 1,963,556,653 -1,622,000 32.2485 6,088,832,430 2010-01-31
2657 2010-02-24 1,965,178,653 490,040 32.2751 6,088,832,430 2010-01-31
2658 2010-02-23 1,964,688,613 -1,164,000 32.2671 6,088,832,430 2010-01-31
2659 2010-02-22 1,965,852,613 500,000 32.2862 6,088,832,430 2010-01-31
2660 2010-02-19 1,965,352,613 -552,000 32.2780 6,088,832,430 2010-01-31
2661 2010-02-18 1,965,904,613 -32,000 32.2871 6,088,832,430 2010-01-31
2662 2010-02-17 1,965,936,613 -998,000 32.2876 6,088,832,430 2010-01-31
2663 2010-02-12 1,966,934,613 -980,000 32.3040 6,088,832,430 2010-01-31
2664 2010-02-11 1,967,914,613 368,840 32.3201 6,088,832,430 2010-01-31
2665 2010-02-10 1,967,545,773 -1,030,000 32.3140 6,088,832,430 2010-01-31
2666 2010-02-09 1,968,575,773 330,553 32.3309 6,088,832,430 2010-01-31
2667 2010-02-08 1,968,245,220 -1,390,000 32.3255 6,088,832,430 2010-01-31
2668 2010-02-05 1,969,635,220 670,000 32.3483 6,088,832,430 2010-01-31
2669 2010-02-04 1,968,965,220 -3,316,930 32.3373 6,088,832,430 2010-01-31
2670 2010-02-03 1,972,282,150 -72,000 32.3918 6,088,832,430 2010-01-31
2671 2010-02-02 1,972,354,150 -445,560 32.3930 6,088,832,430 2010-01-31
2672 2010-02-01 1,972,799,710 64,000 32.4003 6,088,832,430 2010-01-31
2673 2010-01-29 1,972,735,710 -994,000 32.3992 6,088,832,430 2009-12-31
2674 2010-01-28 1,973,729,710 -336,000 32.4156 6,088,832,430 2009-12-31
2675 2010-01-27 1,974,065,710 -976,000 32.4211 6,088,832,430 2009-12-31
2676 2010-01-26 1,975,041,710 -18,000 32.4371 6,088,832,430 2009-12-31
2677 2010-01-25 1,975,059,710 -1,050,000 32.4374 6,088,832,430 2009-12-31
2678 2010-01-22 1,976,109,710 0 32.4547 6,088,832,430 2009-12-31
2679 2010-01-21 1,976,109,710 -1,060,000 32.4547 6,088,832,430 2009-12-31
2680 2010-01-20 1,977,169,710 -2,000 32.4721 6,088,832,430 2009-12-31
2681 2010-01-19 1,977,171,710 -1,358,000 32.4721 6,088,832,430 2009-12-31
2682 2010-01-18 1,978,529,710 -75,000 32.4944 6,088,832,430 2009-12-31
2683 2010-01-15 1,978,604,710 -180,000 32.4956 6,088,832,430 2009-12-31
2684 2010-01-14 1,978,784,710 -4,000 32.4986 6,088,832,430 2009-12-31
2685 2010-01-13 1,978,788,710 -1,108,000 32.4987 6,088,832,430 2009-12-31
2686 2010-01-12 1,979,896,710 -130,000 32.5169 6,088,832,430 2009-12-31
2687 2010-01-11 1,980,026,710 -1,012,000 32.5190 6,088,832,430 2009-12-31
2688 2010-01-08 1,981,038,710 -220,000 32.5356 6,088,832,430 2009-12-31
2689 2010-01-07 1,981,258,710 -2,089,697 32.5392 6,088,832,430 2009-12-31
2690 2010-01-06 1,983,348,407 634,000 32.5735 6,088,832,430 2009-12-31
2691 2010-01-05 1,982,714,407 -1,334,000 32.5631 6,088,832,430 2009-12-31
2692 2010-01-04 1,984,048,407 -2,787,673 32.5850 6,088,832,430 2009-12-31
2693 2009-12-31 1,986,836,080 -4,660 32.6308 6,088,832,430 2009-12-31
2694 2009-12-30 1,986,840,740 176,000 32.6309 6,088,832,430 2009-11-30
2695 2009-12-29 1,986,664,740 -1,122,000 32.6280 6,088,832,430 2009-11-30
2696 2009-12-28 1,987,786,740 7,387,566 32.6464 6,088,832,430 2009-11-30
2697 2009-12-24 1,980,399,174 0 32.5251 6,088,832,430 2009-11-30
2698 2009-12-23 1,980,399,174 -1,650,000 32.5251 6,088,832,430 2009-11-30
2699 2009-12-22 1,982,049,174 1,808,000 32.5522 6,088,832,430 2009-11-30
2700 2009-12-21 1,980,241,174 9,774,000 32.5225 6,088,832,430 2009-11-30
2701 2009-12-18 1,970,467,174 -998,000 32.3620 6,088,832,430 2009-11-30
2702 2009-12-17 1,971,465,174 214,000 32.3784 6,088,832,430 2009-11-30
2703 2009-12-16 1,971,251,174 -1,024,000 32.3749 6,088,832,430 2009-11-30
2704 2009-12-15 1,972,275,174 341,610 32.3917 6,088,832,430 2009-11-30
2705 2009-12-14 1,971,933,564 -1,012,000 32.3861 6,088,832,430 2009-11-30
2706 2009-12-11 1,972,945,564 5,510,107 32.4027 6,088,832,430 2009-11-30
2707 2009-12-10 1,967,435,457 -1,248,000 32.3122 6,088,832,430 2009-11-30
2708 2009-12-09 1,968,683,457 482,000 32.3327 6,088,832,430 2009-11-30
2709 2009-12-08 1,968,201,457 -997,777 32.3248 6,088,832,430 2009-11-30
2710 2009-12-07 1,969,199,234 -4,008,223 32.3412 6,088,832,430 2009-11-30
2711 2009-12-04 1,973,207,457 1,510,600 32.4070 6,088,832,430 2009-11-30
2712 2009-12-03 1,971,696,857 -42,160 32.3822 6,088,832,430 2009-11-30
2713 2009-12-02 1,971,739,017 956,410 32.3829 6,088,832,430 2009-11-30
2714 2009-12-01 1,970,782,607 -1,466,000 32.3672 6,088,832,430 2009-11-30
2715 2009-11-30 1,972,248,607 76,000 32.3912 6,088,832,430 2009-11-30
2716 2009-11-27 1,972,172,607 -1,320,000 32.3900 6,088,832,430 2009-10-31
2717 2009-11-26 1,973,492,607 902,623 32.4117 6,088,832,430 2009-10-31
2718 2009-11-25 1,972,589,984 -1,028,000 32.3969 6,088,832,430 2009-10-31
2719 2009-11-24 1,973,617,984 373,000 32.4137 6,088,832,430 2009-10-31
2720 2009-11-23 1,973,244,984 -1,742,623 32.4076 6,088,832,430 2009-10-31
2721 2009-11-20 1,974,987,607 -1,952,000 32.4362 6,088,832,430 2009-10-31
2722 2009-11-19 1,976,939,607 311,000 32.4683 6,088,832,430 2009-10-31
2723 2009-11-18 1,976,628,607 136,000 32.4632 6,088,832,430 2009-10-31
2724 2009-11-17 1,976,492,607 -994,000 32.4609 6,088,832,430 2009-10-31
2725 2009-11-16 1,977,486,607 162,000 32.4773 6,088,832,430 2009-10-31
2726 2009-11-13 1,977,324,607 -1,310,000 32.4746 6,088,832,430 2009-10-31
2727 2009-11-12 1,978,634,607 364,000 32.4961 6,088,832,430 2009-10-31
2728 2009-11-11 1,978,270,607 -598,000 32.4901 6,088,832,430 2009-10-31
2729 2009-11-10 1,978,868,607 48,000 32.5000 6,088,832,430 2009-10-31
2730 2009-11-09 1,978,820,607 -196,000 32.4992 6,088,832,430 2009-10-31
2731 2009-11-06 1,979,016,607 9,198,000 32.5024 6,088,832,430 2009-10-31
2732 2009-11-05 1,969,818,607 234,000 32.3513 6,088,832,430 2009-10-31
2733 2009-11-04 1,969,584,607 -22,000 32.3475 6,088,832,430 2009-10-31
2734 2009-11-03 1,969,606,607 8,263,050 32.3479 6,088,832,430 2009-10-31
2735 2009-11-02 1,961,343,557 -15,309,704 32.2121 6,088,832,430 2009-10-31
2736 2009-10-30 1,976,653,261 6,192,000 32.4636 6,088,832,430 2009-09-30
2737 2009-10-29 1,970,461,261 -7,874,000 32.3619 6,088,832,430 2009-09-30
2738 2009-10-28 1,978,335,261 -7,456,000 32.4912 6,088,832,430 2009-09-30
2739 2009-10-27 1,985,791,261 -2,490,818 32.6137 6,088,832,430 2009-09-30
2740 2009-10-23 1,988,282,079 -1,276,000 32.6546 6,088,832,430 2009-09-30
2741 2009-10-22 1,989,558,079 5,879,331 32.6755 6,088,832,430 2009-09-30
2742 2009-10-21 1,983,678,748 -1,353,445 32.5790 6,088,832,430 2009-09-30
2743 2009-10-20 1,985,032,193 368,000 32.6012 6,088,832,430 2009-09-30
2744 2009-10-19 1,984,664,193 82,000 32.5952 6,088,832,430 2009-09-30
2745 2009-10-16 1,984,582,193 3,200,265 32.5938 6,088,832,430 2009-09-30
2746 2009-10-15 1,981,381,928 -236,658,797 32.5412 6,088,832,430 2009-09-30
2747 2009-10-14 2,218,040,725 -661,735 36.4280 6,088,832,430 2009-09-30
2748 2009-10-13 2,218,702,460 -1,412,087 36.4389 6,088,832,430 2009-09-30
2749 2009-10-12 2,220,114,547 -4,156,876 36.4621 6,088,832,430 2009-09-30
2750 2009-10-09 2,224,271,423 -1,078,000 36.5303 6,088,832,430 2009-09-30
2751 2009-10-08 2,225,349,423 32,000 36.5480 6,088,832,430 2009-09-30
2752 2009-10-07 2,225,317,423 -2,730,000 36.5475 6,088,832,430 2009-09-30
2753 2009-10-06 2,228,047,423 15,552,120 36.5924 6,088,832,430 2009-09-30
2754 2009-10-05 2,212,495,303 -2,752,000 36.3369 6,088,832,430 2009-09-30
2755 2009-10-02 2,215,247,303 3,980,161 36.3821 6,088,832,430 2009-09-30
2756 2009-09-30 2,211,267,142 -4,059,970 36.3168 6,088,832,430 2009-09-30
2757 2009-09-29 2,215,327,112 -6,674,964 36.3834 6,088,832,430 2009-08-31
2758 2009-09-28 2,222,002,076 2,252,960 36.4931 6,088,832,430 2009-08-31
2759 2009-09-25 2,219,749,116 -866,000 36.4561 6,088,832,430 2009-08-31
2760 2009-09-24 2,220,615,116 356,000 36.4703 6,088,832,430 2009-08-31
2761 2009-09-23 2,220,259,116 -1,585,000 36.4644 6,088,832,430 2009-08-31
2762 2009-09-22 2,221,844,116 -330,230 36.4905 6,088,832,430 2009-08-31
2763 2009-09-21 2,222,174,346 402,000 36.4959 6,088,832,430 2009-08-31
2764 2009-09-18 2,221,772,346 -2,284,000 36.4893 6,088,832,430 2009-08-31
2765 2009-09-17 2,224,056,346 -116,000 36.5268 6,088,832,430 2009-08-31
2766 2009-09-16 2,224,172,346 -2,674,000 36.5287 6,088,832,430 2009-08-31
2767 2009-09-15 2,226,846,346 -40,000 36.5726 6,088,832,430 2009-08-31
2768 2009-09-14 2,226,886,346 -692,000 36.5733 6,088,832,430 2009-08-31
2769 2009-09-11 2,227,578,346 1,288,000 36.5847 6,088,832,430 2009-08-31
2770 2009-09-10 2,226,290,346 554,000 36.5635 6,088,832,430 2009-08-31
2771 2009-09-09 2,225,736,346 -1,170,000 36.5544 6,088,832,430 2009-08-31
2772 2009-09-08 2,226,906,346 -882,000 36.5736 6,088,832,430 2009-08-31
2773 2009-09-07 2,227,788,346 528,000 36.5881 6,088,832,430 2009-08-31
2774 2009-09-04 2,227,260,346 150,720 36.5794 6,088,832,430 2009-08-31
2775 2009-09-03 2,227,109,626 -53,078,606 36.5770 6,088,832,430 2009-08-31
2776 2009-09-02 2,280,188,232 1,108,000 37.4487 6,088,832,430 2009-08-31
2777 2009-09-01 2,279,080,232 -966,000 37.4305 6,088,832,430 2009-08-31
2778 2009-08-31 2,280,046,232 10,115,740 37.4464 6,088,832,430 2009-08-31
2779 2009-08-28 2,269,930,492 -1,322,000 37.2802 6,088,832,430 2009-07-31
2780 2009-08-27 2,271,252,492 51,559,922 37.3019 6,088,832,430 2009-07-31
2781 2009-08-26 2,219,692,570 -1,266,900 36.4551 6,088,832,430 2009-07-31
2782 2009-08-25 2,220,959,470 12,163,740 36.4759 6,088,832,430 2009-07-31
2783 2009-08-24 2,208,795,730 -249,560 36.2762 6,088,832,430 2009-07-31
2784 2009-08-21 2,209,045,290 47,363,186 36.2803 6,088,832,430 2009-07-31
2785 2009-08-20 2,161,682,104 -2,061,880 35.5024 6,088,832,430 2009-07-31
2786 2009-08-19 2,163,743,984 -86,000 35.5363 6,088,832,430 2009-07-31
2787 2009-08-18 2,163,829,984 -120,400 35.5377 6,088,832,430 2009-07-31
2788 2009-08-17 2,163,950,384 5,971,785 35.5397 6,088,832,430 2009-07-31
2789 2009-08-14 2,157,978,599 -130,000 35.4416 6,088,832,430 2009-07-31
2790 2009-08-13 2,158,108,599 -626,000 35.4437 6,088,832,430 2009-07-31
2791 2009-08-12 2,158,734,599 -1,388,000 35.4540 6,088,832,430 2009-07-31
2792 2009-08-11 2,160,122,599 -119,160 35.4768 6,088,832,430 2009-07-31
2793 2009-08-10 2,160,241,759 -16,000 35.4788 6,088,832,430 2009-07-31
2794 2009-08-07 2,160,257,759 -16,000 35.4790 6,088,832,430 2009-07-31
2795 2009-08-06 2,160,273,759 -1,706,000 35.4793 6,088,832,430 2009-07-31
2796 2009-08-05 2,161,979,759 1,892,400 35.5073 6,088,832,430 2009-07-31
2797 2009-08-04 2,160,087,359 584,012 35.4762 6,088,832,430 2009-07-31
2798 2009-08-03 2,159,503,347 737,006 35.4666 6,088,832,430 2009-07-31
2799 2009-07-31 2,158,766,341 122,012 35.4545 6,088,832,430 2009-07-31
2800 2009-07-30 2,158,644,329 -990,000 35.4525 6,088,832,430 2009-06-30
2801 2009-07-29 2,159,634,329 156,000 35.4688 6,088,832,430 2009-06-30
2802 2009-07-28 2,159,478,329 262,000 35.4662 6,088,832,430 2009-06-30
2803 2009-07-27 2,159,216,329 0 35.4619 6,088,832,430 2009-06-30
2804 2009-07-24 2,159,216,329 -1,329,000 35.4619 6,088,832,430 2009-06-30
2805 2009-07-23 2,160,545,329 -36,000 35.4837 6,088,832,430 2009-06-30
2806 2009-07-22 2,160,581,329 3,866,000 35.4843 6,088,832,430 2009-06-30
2807 2009-07-21 2,156,715,329 -4,082,606 35.4208 6,088,832,430 2009-06-30
2808 2009-07-20 2,160,797,935 9,978,000 35.4879 6,088,832,430 2009-06-30
2809 2009-07-17 2,150,819,935 124,000 35.3240 6,088,832,430 2009-06-30
2810 2009-07-16 2,150,695,935 888,267 35.3220 6,088,832,430 2009-06-30
2811 2009-07-15 2,149,807,668 -1,490,000 35.3074 6,088,832,430 2009-06-30
2812 2009-07-14 2,151,297,668 196,000 35.3319 6,088,832,430 2009-06-30
2813 2009-07-13 2,151,101,668 -21,243,394 35.3286 6,088,832,430 2009-06-30
2814 2009-07-10 2,172,345,062 2,960 35.6775 6,088,832,430 2009-06-30
2815 2009-07-09 2,172,342,102 1,420,000 35.6775 6,088,832,430 2009-06-30
2816 2009-07-08 2,170,922,102 934,000 35.6542 6,088,832,430 2009-06-30
2817 2009-07-07 2,169,988,102 -2,613,280 35.6388 6,088,832,430 2009-06-30
2818 2009-07-06 2,172,601,382 582,000 35.6817 6,088,832,430 2009-06-30
2819 2009-07-03 2,172,019,382 -53,442,606 35.6722 6,088,832,430 2009-06-30
2820 2009-07-02 2,225,461,988 -1,186,000 36.5499 6,088,832,430 2009-06-30
2821 2009-06-30 2,226,647,988 -3,536,000 36.5694 6,088,832,430 2009-06-30
2822 2009-06-29 2,230,183,988 -344,000 36.6274 6,088,832,430 2009-06-10
2823 2009-06-26 2,230,527,988 -90,000 36.6331 6,088,832,430 2009-06-10
2824 2009-06-25 2,230,617,988 35,333,170 36.6346 6,088,832,430 2009-06-10
2825 2009-06-24 2,195,284,818 50,438,480 36.0543 6,088,832,430 2009-06-10
2826 2009-06-23 2,144,846,338 18,161,490 35.2259 6,088,832,430 2009-06-10
2827 2009-06-22 2,126,684,848 746,740 34.9276 6,088,832,430 2009-06-10
2828 2009-06-19 2,125,938,108 -1,134,000 34.9154 6,088,832,430 2009-06-10
2829 2009-06-18 2,127,072,108 -52,534,790 34.9340 6,088,832,430 2009-06-10
2830 2009-06-17 2,179,606,898 2,314,000 35.7968 6,088,832,430 2009-06-10
2831 2009-06-16 2,177,292,898 -1,036,380 35.7588 6,088,832,430 2009-06-10
2832 2009-06-15 2,178,329,278 -308,000 35.7758 6,088,832,430 2009-06-10
2833 2009-06-12 2,178,637,278 232,000 35.7809 6,088,832,430 2009-06-10
2834 2009-06-11 2,178,405,278 3,219,780 35.7771 6,088,832,430 2009-06-10
2835 2009-06-10 2,175,185,498 176,000 35.7242 6,088,832,430 2009-06-10
2836 2009-06-09 2,175,009,498 1,087,588 38.4482 5,656,988,530 2009-05-31
2837 2009-06-08 2,173,921,910 1,062,000 38.4290 5,656,988,530 2009-05-31
2838 2009-06-05 2,172,859,910 1,740,000 38.4102 5,656,988,530 2009-05-31
2839 2009-06-04 2,171,119,910 -198,000 38.3794 5,656,988,530 2009-05-31
2840 2009-06-03 2,171,317,910 -3,269,010 38.3829 5,656,988,530 2009-05-31
2841 2009-06-02 2,174,586,920 3,476,000 38.4407 5,656,988,530 2009-05-31
2842 2009-06-01 2,171,110,920 -360,800 38.3793 5,656,988,530 2009-05-31
2843 2009-05-29 2,171,471,720 2,502,000 38.4234 5,651,435,560 2009-04-30
2844 2009-05-27 2,168,969,720 498,000 38.3791 5,651,435,560 2009-04-30
2845 2009-05-26 2,168,471,720 1,018,000 38.3703 5,651,435,560 2009-04-30
2846 2009-05-25 2,167,453,720 316,000 38.3523 5,651,435,560 2009-04-30
2847 2009-05-22 2,167,137,720 -30,000 38.3467 5,651,435,560 2009-04-30
2848 2009-05-21 2,167,167,720 1,464,000 38.3472 5,651,435,560 2009-04-30
2849 2009-05-20 2,165,703,720 3,866,000 38.3213 5,651,435,560 2009-04-30
2850 2009-05-19 2,161,837,720 844,411 38.2529 5,651,435,560 2009-04-30
2851 2009-05-18 2,160,993,309 2,172,000 38.2380 5,651,435,560 2009-04-30
2852 2009-05-15 2,158,821,309 846,000 38.1995 5,651,435,560 2009-04-30
2853 2009-05-14 2,157,975,309 1,282,000 38.1846 5,651,435,560 2009-04-30
2854 2009-05-13 2,156,693,309 504,000 38.1619 5,651,435,560 2009-04-30
2855 2009-05-12 2,156,189,309 2,386,000 38.1529 5,651,435,560 2009-04-30
2856 2009-05-11 2,153,803,309 1,608,000 38.1107 5,651,435,560 2009-04-30
2857 2009-05-08 2,152,195,309 154,264,000 38.0823 5,651,435,560 2009-04-30
2858 2009-05-07 1,997,931,309 -3,176,000 35.3526 5,651,435,560 2009-04-30
2859 2009-05-06 2,001,107,309 1,506,000 35.4088 5,651,435,560 2009-04-30
2860 2009-05-05 1,999,601,309 46,000 35.3822 5,651,435,560 2009-04-30
2861 2009-05-04 1,999,555,309 -11,574,000 35.3814 5,651,435,560 2009-04-30
2862 2009-04-30 2,011,129,309 522,000 35.5862 5,651,435,560 2009-04-30
2863 2009-04-29 2,010,607,309 -3,849,670 35.5769 5,651,435,560 2009-03-31
2864 2009-04-28 2,014,456,979 262,000 35.6450 5,651,435,560 2009-03-31
2865 2009-04-27 2,014,194,979 582,000 35.6404 5,651,435,560 2009-03-31
2866 2009-04-24 2,013,612,979 -1,840,000 35.6301 5,651,435,560 2009-03-31
2867 2009-04-23 2,015,452,979 122,000 35.6627 5,651,435,560 2009-03-31
2868 2009-04-22 2,015,330,979 -177,000 35.6605 5,651,435,560 2009-03-31
2869 2009-04-21 2,015,507,979 -57,560,000 35.6636 5,651,435,560 2009-03-31
2870 2009-04-20 2,073,067,979 772,000 36.6821 5,651,435,560 2009-03-31
2871 2009-04-17 2,072,295,979 182,000 36.6685 5,651,435,560 2009-03-31
2872 2009-04-16 2,072,113,979 126,000 36.6653 5,651,435,560 2009-03-31
2873 2009-04-15 2,071,987,979 -2,246,200 36.6630 5,651,435,560 2009-03-31
2874 2009-04-14 2,074,234,179 -320,000 36.7028 5,651,435,560 2009-03-31
2875 2009-04-09 2,074,554,179 -472,000 36.7084 5,651,435,560 2009-03-31
2876 2009-04-08 2,075,026,179 -8,280,000 36.7168 5,651,435,560 2009-03-31
2877 2009-04-07 2,083,306,179 6,010,000 36.8633 5,651,435,560 2009-03-31
2878 2009-04-06 2,077,296,179 5,814,000 36.7570 5,651,435,560 2009-03-31
2879 2009-04-03 2,071,482,179 9,298,000 36.6541 5,651,435,560 2009-03-31
2880 2009-04-02 2,062,184,179 -2,262,320 36.4896 5,651,435,560 2009-03-31
2881 2009-04-01 2,064,446,499 2,542,000 36.5296 5,651,435,560 2009-03-31
2882 2009-03-31 2,061,904,499 842,000 36.4846 5,651,435,560 2009-03-31
2883 2009-03-30 2,061,062,499 6,000 36.4697 5,651,435,560 2009-02-28
2884 2009-03-27 2,061,056,499 184,000 36.4696 5,651,435,560 2009-02-28
2885 2009-03-26 2,060,872,499 -6,614,000 36.4664 5,651,435,560 2009-02-28
2886 2009-03-25 2,067,486,499 7,358,000 36.5834 5,651,435,560 2009-02-28
2887 2009-03-24 2,060,128,499 2,778,000 36.4532 5,651,435,560 2009-02-28
2888 2009-03-23 2,057,350,499 65,361,790 36.4040 5,651,435,560 2009-02-28
2889 2009-03-20 1,991,988,709 16,000 35.2475 5,651,435,560 2009-02-28
2890 2009-03-19 1,991,972,709 1,302,210 35.2472 5,651,435,560 2009-02-28
2891 2009-03-18 1,990,670,499 1,660,000 35.2242 5,651,435,560 2009-02-28
2892 2009-03-17 1,989,010,499 11,274,000 35.1948 5,651,435,560 2009-02-28
2893 2009-03-16 1,977,736,499 542,000 34.9953 5,651,435,560 2009-02-28
2894 2009-03-13 1,977,194,499 1,258,000 34.9857 5,651,435,560 2009-02-28
2895 2009-03-12 1,975,936,499 52,000 34.9634 5,651,435,560 2009-02-28
2896 2009-03-11 1,975,884,499 85,247,801 34.9625 5,651,435,560 2009-02-28
2897 2009-03-10 1,890,636,698 -1,862,640 33.4541 5,651,435,560 2009-02-28
2898 2009-03-09 1,892,499,338 30,000 33.4871 5,651,435,560 2009-02-28
2899 2009-03-06 1,892,469,338 0 33.4865 5,651,435,560 2009-02-28
2900 2009-03-05 1,892,469,338 298,000 33.4865 5,651,435,560 2009-02-28
2901 2009-03-04 1,892,171,338 -2,465,344 33.4813 5,651,435,560 2009-02-28
2902 2009-03-03 1,894,636,682 -16,000 33.5249 5,651,435,560 2009-02-28
2903 2009-03-02 1,894,652,682 0 33.5252 5,651,435,560 2009-02-28
2904 2009-02-27 1,894,652,682 -2,022,000 33.5252 5,651,435,560 2009-01-31
2905 2009-02-26 1,896,674,682 48,000 33.5609 5,651,435,560 2009-01-31
2906 2009-02-25 1,896,626,682 86,000 33.5601 5,651,435,560 2009-01-31
2907 2009-02-24 1,896,540,682 104,000 33.5586 5,651,435,560 2009-01-31
2908 2009-02-23 1,896,436,682 5,434,640 33.5567 5,651,435,560 2009-01-31
2909 2009-02-20 1,891,002,042 -1,840,000 33.4606 5,651,435,560 2009-01-31
2910 2009-02-19 1,892,842,042 692,000 33.4931 5,651,435,560 2009-01-31
2911 2009-02-18 1,892,150,042 199,680 33.4809 5,651,435,560 2009-01-31
2912 2009-02-17 1,891,950,362 -34,000 33.4773 5,651,435,560 2009-01-31
2913 2009-02-16 1,891,984,362 -2,048,000 33.4779 5,651,435,560 2009-01-31
2914 2009-02-13 1,894,032,362 -22,000 33.5142 5,651,435,560 2009-01-31
2915 2009-02-12 1,894,054,362 40,000 33.5146 5,651,435,560 2009-01-31
2916 2009-02-11 1,894,014,362 268,000 33.5139 5,651,435,560 2009-01-31
2917 2009-02-10 1,893,746,362 -1,696,000 33.5091 5,651,435,560 2009-01-31
2918 2009-02-09 1,895,442,362 456,000 33.5391 5,651,435,560 2009-01-31
2919 2009-02-06 1,894,986,362 90,000 33.5311 5,651,435,560 2009-01-31
2920 2009-02-05 1,894,896,362 -56,000 33.5295 5,651,435,560 2009-01-31
2921 2009-02-04 1,894,952,362 -1,896,000 33.5305 5,651,435,560 2009-01-31
2922 2009-02-03 1,896,848,362 -12,000 33.5640 5,651,435,560 2009-01-31
2923 2009-02-02 1,896,860,362 85,676,961 33.5642 5,651,435,560 2009-01-31
2924 2009-01-30 1,811,183,401 -122,000 32.0482 5,651,435,520 2008-12-31
2925 2009-01-29 1,811,305,401 -37,064,000 32.0504 5,651,435,520 2008-12-31
2926 2009-01-23 1,848,369,401 34,364,800 32.7062 5,651,435,520 2008-12-31
2927 2009-01-22 1,814,004,601 -200,000 32.0981 5,651,435,520 2008-12-31
2928 2009-01-21 1,814,204,601 -46,000 32.1017 5,651,435,520 2008-12-31
2929 2009-01-20 1,814,250,601 -169,880,002 32.1025 5,651,435,520 2008-12-31
2930 2009-01-19 1,984,130,603 8,049,947 35.1084 5,651,435,520 2008-12-31
2931 2009-01-16 1,976,080,656 6,000 34.9660 5,651,435,520 2008-12-31
2932 2009-01-15 1,976,074,656 -12,000 34.9659 5,651,435,520 2008-12-31
2933 2009-01-14 1,976,086,656 -10,200,370 34.9661 5,651,435,520 2008-12-31
2934 2009-01-13 1,986,287,026 64,000 35.1466 5,651,435,520 2008-12-31
2935 2009-01-12 1,986,223,026 7,596,370 35.1455 5,651,435,520 2008-12-31
2936 2009-01-09 1,978,626,656 -3,078,567 35.0110 5,651,435,520 2008-12-31
2937 2009-01-08 1,981,705,223 1,140,000 35.0655 5,651,435,520 2008-12-31
2938 2009-01-07 1,980,565,223 -310,000 35.0453 5,651,435,520 2008-12-31
2939 2009-01-06 1,980,875,223 108,000 35.0508 5,651,435,520 2008-12-31
2940 2009-01-05 1,980,767,223 -1,886,000 35.0489 5,651,435,520 2008-12-31
2941 2009-01-02 1,982,653,223 140,000 35.0823 5,651,435,520 2008-12-31
2942 2008-12-30 1,982,513,223 1,520,000 35.0798 5,651,435,520 2008-11-30
2943 2008-12-29 1,980,993,223 2,972,009 35.0529 5,651,435,520 2008-11-30
2944 2008-12-23 1,978,021,214 2,416,000 35.0003 5,651,435,520 2008-11-30
2945 2008-12-22 1,975,605,214 2,239,902 34.9576 5,651,435,520 2008-11-30
2946 2008-12-19 1,973,365,312 -13,488,947 34.9179 5,651,435,520 2008-11-30
2947 2008-12-18 1,986,854,259 738,000 35.1566 5,651,435,520 2008-11-30
2948 2008-12-17 1,986,116,259 330,000 35.1436 5,651,435,520 2008-11-30
2949 2008-12-16 1,985,786,259 -89,930 35.1377 5,651,435,520 2008-11-30
2950 2008-12-15 1,985,876,189 90,000 35.1393 5,651,435,520 2008-11-30
2951 2008-12-12 1,985,786,189 36,000 35.1377 5,651,435,520 2008-11-30
2952 2008-12-11 1,985,750,189 269,816,000 35.1371 5,651,435,520 2008-11-30
2953 2008-12-10 1,715,934,189 -92,000 30.3628 5,651,435,520 2008-11-30
2954 2008-12-09 1,716,026,189 2,306,000 30.3644 5,651,435,520 2008-11-30
2955 2008-12-08 1,713,720,189 -128,000 30.3236 5,651,435,520 2008-11-30
2956 2008-12-05 1,713,848,189 620,000 30.3259 5,651,435,520 2008-11-30
2957 2008-12-04 1,713,228,189 -144,000 30.3149 5,651,435,520 2008-11-30
2958 2008-12-03 1,713,372,189 170,000 30.3175 5,651,435,520 2008-11-30
2959 2008-12-02 1,713,202,189 7,106,000 30.3145 5,651,435,520 2008-11-30
2960 2008-12-01 1,706,096,189 1,234,000 30.1887 5,651,435,520 2008-11-30
2961 2008-11-28 1,704,862,189 215,878,000 30.1669 5,651,435,520 2008-10-31
2962 2008-11-27 1,488,984,189 20,000 26.3470 5,651,435,520 2008-10-31
2963 2008-11-26 1,488,964,189 247,000 26.3467 5,651,435,520 2008-10-31
2964 2008-11-25 1,488,717,189 182,000 26.3423 5,651,435,520 2008-10-31
2965 2008-11-24 1,488,535,189 30,000 26.3391 5,651,435,520 2008-10-31
2966 2008-11-21 1,488,505,189 300,000 26.3385 5,651,435,520 2008-10-31
2967 2008-11-20 1,488,205,189 198,000 26.3332 5,651,435,520 2008-10-31
2968 2008-11-19 1,488,007,189 -216,264,500 26.3297 5,651,435,520 2008-10-31
2969 2008-11-18 1,704,271,689 -6,228,000 30.1564 5,651,435,520 2008-10-31
2970 2008-11-17 1,710,499,689 664,000 30.2666 5,651,435,520 2008-10-31
2971 2008-11-14 1,709,835,689 3,186,000 30.2549 5,651,435,520 2008-10-31
2972 2008-11-13 1,706,649,689 13,820,000 30.1985 5,651,435,520 2008-10-31
2973 2008-11-12 1,692,829,689 7,516,000 29.9540 5,651,435,520 2008-10-31
2974 2008-11-11 1,685,313,689 205,500,000 29.8210 5,651,435,520 2008-10-31
2975 2008-11-10 1,479,813,689 -8,828,000 26.1847 5,651,435,520 2008-10-31
2976 2008-11-07 1,488,641,689 4,842,000 26.3409 5,651,435,520 2008-10-31
2977 2008-11-06 1,483,799,689 3,546,000 26.2553 5,651,435,520 2008-10-31
2978 2008-11-05 1,480,253,689 -36,494,000 26.1925 5,651,435,520 2008-10-31
2979 2008-11-04 1,516,747,689 789,000 26.8383 5,651,435,520 2008-10-31
2980 2008-11-03 1,515,958,689 1,406,000 26.8243 5,651,435,520 2008-10-31
2981 2008-10-31 1,514,552,689 174,000 26.7994 5,651,435,520 2008-10-31
2982 2008-10-30 1,514,378,689 1,175,430 26.7919 5,652,381,520 2008-09-30
2983 2008-10-29 1,513,203,259 564,000 26.7711 5,652,381,520 2008-09-30
2984 2008-10-28 1,512,639,259 1,348,000 26.7611 5,652,381,520 2008-09-30
2985 2008-10-27 1,511,291,259 883,290 26.7372 5,652,381,520 2008-09-30
2986 2008-10-24 1,510,407,969 595,000 26.7216 5,652,381,520 2008-09-30
2987 2008-10-23 1,509,812,969 0 26.7111 5,652,381,520 2008-09-30
2988 2008-10-22 1,509,812,969 208,000 26.7111 5,652,381,520 2008-09-30
2989 2008-10-21 1,509,604,969 -198,000 26.7074 5,652,381,520 2008-09-30
2990 2008-10-20 1,509,802,969 130,000 26.7109 5,652,381,520 2008-09-30
2991 2008-10-17 1,509,672,969 -110,000 26.7086 5,652,381,520 2008-09-30
2992 2008-10-16 1,509,782,969 432,000 26.7106 5,652,381,520 2008-09-30
2993 2008-10-15 1,509,350,969 618,000 26.7029 5,652,381,520 2008-09-30
2994 2008-10-14 1,508,732,969 860,000 26.6920 5,652,381,520 2008-09-30
2995 2008-10-13 1,507,872,969 -136,000 26.6768 5,652,381,520 2008-09-30
2996 2008-10-10 1,508,008,969 -284,000 26.6792 5,652,381,520 2008-09-30
2997 2008-10-09 1,508,292,969 -50,000 26.6842 5,652,381,520 2008-09-30
2998 2008-10-08 1,508,342,969 -16,000 26.6851 5,652,381,520 2008-09-30
2999 2008-10-06 1,508,358,969 -40,000 26.6854 5,652,381,520 2008-09-30
3000 2008-10-03 1,508,398,969 -3,446,000 26.6861 5,652,381,520 2008-09-30
3001 2008-10-02 1,511,844,969 -164,000 26.7470 5,652,381,520 2008-09-30
3002 2008-09-30 1,512,008,969 66,000 26.7499 5,652,381,520 2008-09-30
3003 2008-09-29 1,511,942,969 -104,000 26.7483 5,652,489,310 2008-08-31
3004 2008-09-26 1,512,046,969 -38,000 26.7501 5,652,489,310 2008-08-31
3005 2008-09-25 1,512,084,969 6,342,000 26.7508 5,652,489,310 2008-08-31
3006 2008-09-24 1,505,742,969 -402,000 26.6386 5,652,489,310 2008-08-31
3007 2008-09-23 1,506,144,969 -35,596,000 26.6457 5,652,489,310 2008-08-31
3008 2008-09-22 1,541,740,969 276,000 27.2754 5,652,489,310 2008-08-31
3009 2008-09-19 1,541,464,969 -60,000 27.2706 5,652,489,310 2008-08-31
3010 2008-09-18 1,541,524,969 26,000 27.2716 5,652,489,310 2008-08-31
3011 2008-09-17 1,541,498,969 -48,076,220 27.2712 5,652,489,310 2008-08-31
3012 2008-09-16 1,589,575,189 -288,000 28.1217 5,652,489,310 2008-08-31
3013 2008-09-12 1,589,863,189 -256,000 28.1268 5,652,489,310 2008-08-31
3014 2008-09-11 1,590,119,189 -412,000 28.1313 5,652,489,310 2008-08-31
3015 2008-09-10 1,590,531,189 -20,200,000 28.1386 5,652,489,310 2008-08-31
3016 2008-09-09 1,610,731,189 364,000 28.4960 5,652,489,310 2008-08-31
3017 2008-09-08 1,610,367,189 -60,000 28.4895 5,652,489,310 2008-08-31
3018 2008-09-05 1,610,427,189 -296,000 28.4906 5,652,489,310 2008-08-31
3019 2008-09-04 1,610,723,189 40,000 28.4958 5,652,489,310 2008-08-31
3020 2008-09-03 1,610,683,189 190,000 28.4951 5,652,489,310 2008-08-31
3021 2008-09-02 1,610,493,189 766,000 28.4918 5,652,489,310 2008-08-31
3022 2008-09-01 1,609,727,189 982,000 28.4782 5,652,489,310 2008-08-31
3023 2008-08-29 1,608,745,189 -2,504,000 28.4608 5,652,486,670 2008-07-31
3024 2008-08-28 1,611,249,189 -336,000 28.5051 5,652,486,670 2008-07-31
3025 2008-08-27 1,611,585,189 -125,040 28.5111 5,652,486,670 2008-07-31
3026 2008-08-26 1,611,710,229 110,000 28.5133 5,652,486,670 2008-07-31
3027 2008-08-25 1,611,600,229 4,030 28.5113 5,652,486,670 2008-07-31
3028 2008-08-21 1,611,596,199 176,000 28.5113 5,652,486,670 2008-07-31
3029 2008-08-20 1,611,420,199 450,000 28.5082 5,652,486,670 2008-07-31
3030 2008-08-19 1,610,970,199 16,020 28.5002 5,652,486,670 2008-07-31
3031 2008-08-18 1,610,954,179 0 28.4999 5,652,486,670 2008-07-31
3032 2008-08-15 1,610,954,179 -42,000 28.4999 5,652,486,670 2008-07-31
3033 2008-08-14 1,610,996,179 184,000 28.5007 5,652,486,670 2008-07-31
3034 2008-08-13 1,610,812,179 18,000 28.4974 5,652,486,670 2008-07-31
3035 2008-08-12 1,610,794,179 246,410 28.4971 5,652,486,670 2008-07-31
3036 2008-08-11 1,610,547,769 174,000 28.4927 5,652,486,670 2008-07-31
3037 2008-08-08 1,610,373,769 -10,000 28.4897 5,652,486,670 2008-07-31
3038 2008-08-07 1,610,383,769 404,000 28.4898 5,652,486,670 2008-07-31
3039 2008-08-05 1,609,979,769 550,000 28.4827 5,652,486,670 2008-07-31
3040 2008-08-04 1,609,429,769 910,000 28.4730 5,652,486,670 2008-07-31
3041 2008-08-01 1,608,519,769 0 28.4569 5,652,486,670 2008-07-31
3042 2008-07-31 1,608,519,769 -79,944,000 28.4569 5,652,486,670 2008-07-31
3043 2008-07-30 1,688,463,769 20,000 29.8712 5,652,486,190 2008-06-30
3044 2008-07-29 1,688,443,769 2,000 29.8708 5,652,486,190 2008-06-30
3045 2008-07-28 1,688,441,769 2,000 29.8708 5,652,486,190 2008-06-30
3046 2008-07-25 1,688,439,769 -148,801 29.8707 5,652,486,190 2008-06-30
3047 2008-07-24 1,688,588,570 184,000 29.8734 5,652,486,190 2008-06-30
3048 2008-07-23 1,688,404,570 62,000 29.8701 5,652,486,190 2008-06-30
3049 2008-07-22 1,688,342,570 28,000 29.8690 5,652,486,190 2008-06-30
3050 2008-07-21 1,688,314,570 -517,000 29.8685 5,652,486,190 2008-06-30
3051 2008-07-18 1,688,831,570 327,800 29.8777 5,652,486,190 2008-06-30
3052 2008-07-17 1,688,503,770 -895,000 29.8719 5,652,486,190 2008-06-30
3053 2008-07-16 1,689,398,770 414,000 29.8877 5,652,486,190 2008-06-30
3054 2008-07-15 1,688,984,770 1,990,000 29.8804 5,652,486,190 2008-06-30
3055 2008-07-14 1,686,994,770 874,000 29.8452 5,652,486,190 2008-06-30
3056 2008-07-11 1,686,120,770 1,608,000 29.8297 5,652,486,190 2008-06-30
3057 2008-07-10 1,684,512,770 2,000 29.8013 5,652,486,190 2008-06-30
3058 2008-07-09 1,684,510,770 94,000 29.8012 5,652,486,190 2008-06-30
3059 2008-07-08 1,684,416,770 -1,834,000 29.7996 5,652,486,190 2008-06-30
3060 2008-07-07 1,686,250,770 -975,800 29.8320 5,652,486,190 2008-06-30
3061 2008-07-04 1,687,226,570 108,000 29.8493 5,652,486,190 2008-06-30
3062 2008-07-03 1,687,118,570 578,000 29.8474 5,652,486,190 2008-06-30
3063 2008-07-02 1,686,540,570 630,000 29.8371 5,652,486,190 2008-06-30
3064 2008-06-30 1,685,910,570 840,000 29.8260 5,652,486,190 2008-06-30
3065 2008-06-27 1,685,070,570 -278,832,000 29.8200 5,650,802,520 2008-05-31
3066 2008-06-26 1,963,902,570 28,970,000 34.7544 5,650,802,520 2008-05-31
3067 2008-06-25 1,934,932,570 -1,188,000 34.2417 5,650,802,520 2008-05-31
3068 2008-06-24 1,936,120,570 14,000 34.2628 5,650,802,520 2008-05-31
3069 2008-06-23 1,936,106,570 76,000 34.2625 5,650,802,520 2008-05-31
3070 2008-06-20 1,936,030,570 52,000 34.2612 5,650,802,520 2008-05-31
3071 2008-06-19 1,935,978,570 -86,000 34.2602 5,650,802,520 2008-05-31
3072 2008-06-18 1,936,064,570 192,000 34.2618 5,650,802,520 2008-05-31
3073 2008-06-17 1,935,872,570 1,040,000 34.2584 5,650,802,520 2008-05-31
3074 2008-06-16 1,934,832,570 226,000 34.2400 5,650,802,520 2008-05-31
3075 2008-06-13 1,934,606,570 -188,862,000 34.2360 5,650,802,520 2008-05-31
3076 2008-06-12 2,123,468,570 -374,000 37.5782 5,650,802,520 2008-05-31
3077 2008-06-11 2,123,842,570 733,480 37.5848 5,650,802,520 2008-05-31
3078 2008-06-10 2,123,109,090 -76,000 37.5718 5,650,802,520 2008-05-31
3079 2008-06-06 2,123,185,090 328,000 37.5732 5,650,802,520 2008-05-31
3080 2008-06-05 2,122,857,090 33,200 37.5674 5,650,802,520 2008-05-31
3081 2008-06-04 2,122,823,890 26,000 37.5668 5,650,802,520 2008-05-31
3082 2008-06-03 2,122,797,890 73,390,000 37.5663 5,650,802,520 2008-05-31
3083 2008-06-02 2,049,407,890 876,890 36.2676 5,650,802,520 2008-05-31
3084 2008-05-30 2,048,531,000 4,000 36.2672 5,648,434,670 2008-04-30
3085 2008-05-29 2,048,527,000 29,779,000 36.2672 5,648,434,670 2008-04-30
3086 2008-05-28 2,018,748,000 29,108,000 35.7400 5,648,434,670 2008-04-30
3087 2008-05-27 1,989,640,000 290,654,000 35.2246 5,648,434,670 2008-04-30
3088 2008-05-26 1,698,986,000 34,000 30.0789 5,648,434,670 2008-04-30
3089 2008-05-23 1,698,952,000 -346,000 30.0783 5,648,434,670 2008-04-30
3090 2008-05-22 1,699,298,000 135,330 30.0844 5,648,434,670 2008-04-30
3091 2008-05-21 1,699,162,670 -18,000 30.0820 5,648,434,670 2008-04-30
3092 2008-05-20 1,699,180,670 516,000 30.0823 5,648,434,670 2008-04-30
3093 2008-05-19 1,698,664,670 10,000 30.0732 5,648,434,670 2008-04-30
3094 2008-05-16 1,698,654,670 0 30.0730 5,648,434,670 2008-04-30
3095 2008-05-15 1,698,654,670 0 30.0730 5,648,434,670 2008-04-30
3096 2008-05-14 1,698,654,670 0 30.0730 5,648,434,670 2008-04-30
3097 2008-05-13 1,698,654,670 -10,000 30.0730 5,648,434,670 2008-04-30
3098 2008-05-09 1,698,664,670 116,000 30.0732 5,648,434,670 2008-04-30
3099 2008-05-08 1,698,548,670 -122,000 30.0711 5,648,434,670 2008-04-30
3100 2008-05-07 1,698,670,670 -189,600 30.0733 5,648,434,670 2008-04-30
3101 2008-05-06 1,698,860,270 44,000 30.0767 5,648,434,670 2008-04-30
3102 2008-05-05 1,698,816,270 76,000 30.0759 5,648,434,670 2008-04-30
3103 2008-05-02 1,698,740,270 294,000 30.0745 5,648,434,670 2008-04-30
3104 2008-04-30 1,698,446,270 328,000 30.0693 5,648,434,670 2008-04-30
3105 2008-04-29 1,698,118,270 176,000 30.0636 5,648,425,670 2008-03-31
3106 2008-04-28 1,697,942,270 266,000 30.0605 5,648,425,670 2008-03-31
3107 2008-04-25 1,697,676,270 196,000 30.0557 5,648,425,670 2008-03-31
3108 2008-04-24 1,697,480,270 12,000 30.0523 5,648,425,670 2008-03-31
3109 2008-04-23 1,697,468,270 2,000 30.0521 5,648,425,670 2008-03-31
3110 2008-04-22 1,697,466,270 198,000 30.0520 5,648,425,670 2008-03-31
3111 2008-04-21 1,697,268,270 94,000 30.0485 5,648,425,670 2008-03-31
3112 2008-04-18 1,697,174,270 -132,000 30.0469 5,648,425,670 2008-03-31
3113 2008-04-17 1,697,306,270 174,000 30.0492 5,648,425,670 2008-03-31
3114 2008-04-16 1,697,132,270 72,000 30.0461 5,648,425,670 2008-03-31
3115 2008-04-15 1,697,060,270 -9,876,000 30.0448 5,648,425,670 2008-03-31
3116 2008-04-14 1,706,936,270 40,000 30.2197 5,648,425,670 2008-03-31
3117 2008-04-11 1,706,896,270 -232,000 30.2190 5,648,425,670 2008-03-31
3118 2008-04-10 1,707,128,270 -16,000 30.2231 5,648,425,670 2008-03-31
3119 2008-04-09 1,707,144,270 -1,880 30.2234 5,648,425,670 2008-03-31
3120 2008-04-08 1,707,146,150 -50,354,000 30.2234 5,648,425,670 2008-03-31
3121 2008-04-07 1,757,500,150 32,000 31.1149 5,648,425,670 2008-03-31
3122 2008-04-03 1,757,468,150 50,284,000 31.1143 5,648,425,670 2008-03-31
3123 2008-04-02 1,707,184,150 1,894,000 30.2241 5,648,425,670 2008-03-31
3124 2008-04-01 1,705,290,150 1,143,760 30.1905 5,648,425,670 2008-03-31
3125 2008-03-31 1,704,146,390 242,000 30.1703 5,648,425,670 2008-03-31
3126 2008-03-28 1,703,904,390 184,000 30.1662 5,648,395,040 2008-02-29
3127 2008-03-27 1,703,720,390 -30,857,000 30.1629 5,648,395,040 2008-02-29
3128 2008-03-26 1,734,577,390 30,678,000 30.7092 5,648,395,040 2008-02-29
3129 2008-03-25 1,703,899,390 98,800 30.1661 5,648,395,040 2008-02-29
3130 2008-03-20 1,703,800,590 196,000 30.1643 5,648,395,040 2008-02-29
3131 2008-03-19 1,703,604,590 390,000 30.1609 5,648,395,040 2008-02-29
3132 2008-03-18 1,703,214,590 204,000 30.1540 5,648,395,040 2008-02-29
3133 2008-03-17 1,703,010,590 456,000 30.1503 5,648,395,040 2008-02-29
3134 2008-03-14 1,702,554,590 200,550 30.1423 5,648,395,040 2008-02-29
3135 2008-03-13 1,702,354,040 171,000 30.1387 5,648,395,040 2008-02-29
3136 2008-03-12 1,702,183,040 106,000 30.1357 5,648,395,040 2008-02-29
3137 2008-03-11 1,702,077,040 22,000 30.1338 5,648,395,040 2008-02-29
3138 2008-03-10 1,702,055,040 2,000 30.1334 5,648,395,040 2008-02-29
3139 2008-03-07 1,702,053,040 398,000 30.1334 5,648,395,040 2008-02-29
3140 2008-03-06 1,701,655,040 32,000 30.1263 5,648,395,040 2008-02-29
3141 2008-03-05 1,701,623,040 70,000 30.1258 5,648,395,040 2008-02-29
3142 2008-03-04 1,701,553,040 -278,000 30.1245 5,648,395,040 2008-02-29
3143 2008-03-03 1,701,831,040 -2,540,000 30.1295 5,648,395,040 2008-02-29
3144 2008-02-29 1,704,371,040 -2,076,000 30.1744 5,648,395,040 2008-02-29
3145 2008-02-28 1,706,447,040 3,036,000 30.2112 5,648,391,750 2008-01-31
3146 2008-02-27 1,703,411,040 -32,486,000 30.1575 5,648,391,750 2008-01-31
3147 2008-02-26 1,735,897,040 1,022,000 30.7326 5,648,391,750 2008-01-31
3148 2008-02-25 1,734,875,040 -82,000 30.7145 5,648,391,750 2008-01-31
3149 2008-02-22 1,734,957,040 -230,000 30.7159 5,648,391,750 2008-01-31
3150 2008-02-21 1,735,187,040 -2,046,000 30.7200 5,648,391,750 2008-01-31
3151 2008-02-20 1,737,233,040 -82,710,000 30.7562 5,648,391,750 2008-01-31
3152 2008-02-19 1,819,943,040 160,000 32.2206 5,648,391,750 2008-01-31
3153 2008-02-18 1,819,783,040 188,102,863 32.2177 5,648,391,750 2008-01-31
3154 2008-02-15 1,631,680,177 126,000 28.8875 5,648,391,750 2008-01-31
3155 2008-02-14 1,631,554,177 6,000 28.8853 5,648,391,750 2008-01-31
3156 2008-02-13 1,631,548,177 26,159 28.8852 5,648,391,750 2008-01-31
3157 2008-02-12 1,631,522,018 43,748 28.8847 5,648,391,750 2008-01-31
3158 2008-02-11 1,631,478,270 -266,000 28.8839 5,648,391,750 2008-01-31
3159 2008-02-06 1,631,744,270 0 28.8887 5,648,391,750 2008-01-31
3160 2008-02-05 1,631,744,270 46,000 28.8887 5,648,391,750 2008-01-31
3161 2008-02-04 1,631,698,270 -1,507,000 28.8878 5,648,391,750 2008-01-31
3162 2008-02-01 1,633,205,270 852,860 28.9145 5,648,391,750 2008-01-31
3163 2008-01-31 1,632,352,410 -844,000 28.8994 5,648,391,750 2008-01-31
3164 2008-01-30 1,633,196,410 -1,702,000 28.9251 5,646,287,420 2007-12-31
3165 2008-01-29 1,634,898,410 -112,678,000 28.9553 5,646,287,420 2007-12-31
3166 2008-01-28 1,747,576,410 -688,000 30.9509 5,646,287,420 2007-12-31
3167 2008-01-25 1,748,264,410 975,400 30.9631 5,646,287,420 2007-12-31
3168 2008-01-24 1,747,289,010 351,000 30.9458 5,646,287,420 2007-12-31
3169 2008-01-23 1,746,938,010 1,673,568 30.9396 5,646,287,420 2007-12-31
3170 2008-01-22 1,745,264,442 4,036,600 30.9099 5,646,287,420 2007-12-31
3171 2008-01-21 1,741,227,842 3,616,000 30.8385 5,646,287,420 2007-12-31
3172 2008-01-18 1,737,611,842 93,000 30.7744 5,646,287,420 2007-12-31
3173 2008-01-17 1,737,518,842 66,000 30.7728 5,646,287,420 2007-12-31
3174 2008-01-16 1,737,452,842 353,684 30.7716 5,646,287,420 2007-12-31
3175 2008-01-15 1,737,099,158 15,560,000 30.7653 5,646,287,420 2007-12-31
3176 2008-01-14 1,721,539,158 1,728,560 30.4898 5,646,287,420 2007-12-31
3177 2008-01-11 1,719,810,598 646,902 30.4591 5,646,287,420 2007-12-31
3178 2008-01-10 1,719,163,696 331,453 30.4477 5,646,287,420 2007-12-31
3179 2008-01-09 1,718,832,243 143,000 30.4418 5,646,287,420 2007-12-31
3180 2008-01-08 1,718,689,243 126,000 30.4393 5,646,287,420 2007-12-31
3181 2008-01-07 1,718,563,243 75,473 30.4370 5,646,287,420 2007-12-31
3182 2008-01-04 1,718,487,770 220,528 30.4357 5,646,287,420 2007-12-31
3183 2008-01-03 1,718,267,242 -1,222,000 30.4318 5,646,287,420 2007-12-31
3184 2008-01-02 1,719,489,242 -2,231,902 30.4534 5,646,287,420 2007-12-31
3185 2007-12-31 1,721,721,144 0 30.4930 5,646,287,420 2007-12-31
3186 2007-12-28 1,721,721,144 696,312 30.5477 5,636,170,230 2007-11-30
3187 2007-12-27 1,721,024,832 -950,040 30.5354 5,636,170,230 2007-11-30
3188 2007-12-24 1,721,974,872 452,000 30.5522 5,636,170,230 2007-11-30
3189 2007-12-21 1,721,522,872 75,550 30.5442 5,636,170,230 2007-11-30
3190 2007-12-20 1,721,447,322 205,000 30.5429 5,636,170,230 2007-11-30
3191 2007-12-19 1,721,242,322 282,000 30.5392 5,636,170,230 2007-11-30
3192 2007-12-18 1,720,960,322 2,359,000 30.5342 5,636,170,230 2007-11-30
3193 2007-12-17 1,718,601,322 445,593 30.4924 5,636,170,230 2007-11-30
3194 2007-12-14 1,718,155,729 -311,000 30.4845 5,636,170,230 2007-11-30
3195 2007-12-13 1,718,466,729 3,144,430 30.4900 5,636,170,230 2007-11-30
3196 2007-12-12 1,715,322,299 542,000 30.4342 5,636,170,230 2007-11-30
3197 2007-12-11 1,714,780,299 188,970 30.4246 5,636,170,230 2007-11-30
3198 2007-12-10 1,714,591,329 -8,432,200 30.4212 5,636,170,230 2007-11-30
3199 2007-12-07 1,723,023,529 -20,514,422 30.5708 5,636,170,230 2007-11-30
3200 2007-12-06 1,743,537,951 1,015,040 30.9348 5,636,170,230 2007-11-30
3201 2007-12-05 1,742,522,911 57,310 30.9168 5,636,170,230 2007-11-30
3202 2007-12-04 1,742,465,601 -5,453,160 30.9158 5,636,170,230 2007-11-30
3203 2007-12-03 1,747,918,761 -7,196,400 31.0125 5,636,170,230 2007-11-30
3204 2007-11-30 1,755,115,161 -1,632,000 31.1402 5,636,170,230 2007-11-30
3205 2007-11-29 1,756,747,161 -493,677 31.2486 5,621,843,780 2007-10-31
3206 2007-11-28 1,757,240,838 952,000 31.2574 5,621,843,780 2007-10-31
3207 2007-11-27 1,756,288,838 -2,500,400 31.2404 5,621,843,780 2007-10-31
3208 2007-11-26 1,758,789,238 273,100 31.2849 5,621,843,780 2007-10-31
3209 2007-11-23 1,758,516,138 -75,822 31.2801 5,621,843,780 2007-10-31
3210 2007-11-22 1,758,591,960 2,576,000 31.2814 5,621,843,780 2007-10-31
3211 2007-11-21 1,756,015,960 -582,240 31.2356 5,621,843,780 2007-10-31
3212 2007-11-20 1,756,598,200 2,070,100 31.2459 5,621,843,780 2007-10-31
3213 2007-11-19 1,754,528,100 1,880,606 31.2091 5,621,843,780 2007-10-31
3214 2007-11-16 1,752,647,494 1,978,000 31.1757 5,621,843,780 2007-10-31
3215 2007-11-15 1,750,669,494 2,534,000 31.1405 5,621,843,780 2007-10-31
3216 2007-11-14 1,748,135,494 -228,680 31.0954 5,621,843,780 2007-10-31
3217 2007-11-13 1,748,364,174 459,480 31.0995 5,621,843,780 2007-10-31
3218 2007-11-12 1,747,904,694 1,446,000 31.0913 5,621,843,780 2007-10-31
3219 2007-11-09 1,746,458,694 4,644,000 31.0656 5,621,843,780 2007-10-31
3220 2007-11-08 1,741,814,694 -29,554,500 30.9830 5,621,843,780 2007-10-31
3221 2007-11-07 1,771,369,194 -6,925,230 31.5087 5,621,843,780 2007-10-31
3222 2007-11-06 1,778,294,424 -6,642,560 31.6319 5,621,843,780 2007-10-31
3223 2007-11-05 1,784,936,984 978,498 31.7500 5,621,843,780 2007-10-31
3224 2007-11-02 1,783,958,486 2,711,550 31.7326 5,621,843,780 2007-10-31
3225 2007-11-01 1,781,246,936 -895,400 31.6844 5,621,843,780 2007-10-31
3226 2007-10-31 1,782,142,336 -11,404,930 31.7003 5,621,843,780 2007-10-31
3227 2007-10-30 1,793,547,266 -2,299,400 32.3446 5,545,127,410 2007-09-30
3228 2007-10-29 1,795,846,666 2,391,800 32.3860 5,545,127,410 2007-09-30
3229 2007-10-26 1,793,454,866 -1,874,070 32.3429 5,545,127,410 2007-09-30
3230 2007-10-25 1,795,328,936 1,678,000 32.3767 5,545,127,410 2007-09-30
3231 2007-10-24 1,793,650,936 2,401,520 32.3464 5,545,127,410 2007-09-30
3232 2007-10-23 1,791,249,416 5,192,080 32.3031 5,545,127,410 2007-09-30
3233 2007-10-22 1,786,057,336 19,503,840 32.2095 5,545,127,410 2007-09-30
3234 2007-10-18 1,766,553,496 429,014 31.8578 5,545,127,410 2007-09-30
3235 2007-10-17 1,766,124,482 5,851,800 31.8500 5,545,127,410 2007-09-30
3236 2007-10-16 1,760,272,682 2,900,000 31.7445 5,545,127,410 2007-09-30
3237 2007-10-15 1,757,372,682 2,641,630 31.6922 5,545,127,410 2007-09-30
3238 2007-10-12 1,754,731,052 69,700 31.6446 5,545,127,410 2007-09-30
3239 2007-10-11 1,754,661,352 47,681,480 31.6433 5,545,127,410 2007-09-30
3240 2007-10-10 1,706,979,872 150,452 30.7834 5,545,127,410 2007-09-30
3241 2007-10-09 1,706,829,420 -5,663,120 30.7807 5,545,127,410 2007-09-30
3242 2007-10-08 1,712,492,540 -6,371,720 30.8828 5,545,127,410 2007-09-30
3243 2007-10-05 1,718,864,260 -3,799,000 30.9977 5,545,127,410 2007-09-30
3244 2007-10-04 1,722,663,260 -620,620 31.0663 5,545,127,410 2007-09-30
3245 2007-10-03 1,723,283,880 -4,977,240 31.0774 5,545,127,410 2007-09-30
3246 2007-10-02 1,728,261,120 -1,009,850 31.1672 5,545,127,410 2007-09-30
3247 2007-09-28 1,729,270,970 7,889,480 31.5560 5,479,998,370 2007-08-31
3248 2007-09-27 1,721,381,490 -1,024,000 31.4121 5,479,998,370 2007-08-31
3249 2007-09-25 1,722,405,490 -156,610 31.4308 5,479,998,370 2007-08-31
3250 2007-09-24 1,722,562,100 -1,590,950 31.4336 5,479,998,370 2007-08-31
3251 2007-09-21 1,724,153,050 2,715,800 31.4627 5,479,998,370 2007-08-31
3252 2007-09-20 1,721,437,250 4,418,910 31.4131 5,479,998,370 2007-08-31
3253 2007-09-19 1,717,018,340 -750,000 31.3325 5,479,998,370 2007-08-31
3254 2007-09-18 1,717,768,340 -2,993,080 31.3461 5,479,998,370 2007-08-31
3255 2007-09-17 1,720,761,420 4,333,200 31.4008 5,479,998,370 2007-08-31
3256 2007-09-14 1,716,428,220 1,836,000 31.3217 5,479,998,370 2007-08-31
3257 2007-09-13 1,714,592,220 3,181,200 31.2882 5,479,998,370 2007-08-31
3258 2007-09-12 1,711,411,020 6,032,000 31.2301 5,479,998,370 2007-08-31
3259 2007-09-11 1,705,379,020 -285,030 31.1201 5,479,998,370 2007-08-31
3260 2007-09-10 1,705,664,050 20,192,480 31.1253 5,479,998,370 2007-08-31
3261 2007-09-07 1,685,471,570 -10,191,710 30.7568 5,479,998,370 2007-08-31
3262 2007-09-06 1,695,663,280 7,459,080 30.9428 5,479,998,370 2007-08-31
3263 2007-09-05 1,688,204,200 1,686,324,200 30.8067 5,479,998,370 2007-08-31
3264 2007-09-04 1,880,000 -155,636,025 0.0343 5,479,998,370 2007-08-31
3265 2007-09-03 157,516,025 0 2.8744 5,479,998,370 2007-08-31
3266 2007-08-31 157,516,025 0 2.8744 5,479,998,370 2007-08-31
3267 2007-08-30 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3268 2007-08-29 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3269 2007-08-28 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3270 2007-08-27 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3271 2007-08-24 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3272 2007-08-23 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3273 2007-08-22 157,516,025 0 2.9232 5,388,412,260 2007-08-21
3274 2007-08-21 157,516,025 -291,600 2.9232 5,388,412,260 2007-08-21
3275 2007-08-20 157,807,625 -119,856 29.2865 538,841,226 2007-07-31
3276 2007-08-17 157,927,481 -115,650 29.3087 538,841,226 2007-07-31
3277 2007-08-16 158,043,131 40,440 29.3302 538,841,226 2007-07-31
3278 2007-08-15 158,002,691 410,000 29.3227 538,841,226 2007-07-31
3279 2007-08-14 157,592,691 7,600 29.2466 538,841,226 2007-07-31
3280 2007-08-13 157,585,091 332,680 29.2452 538,841,226 2007-07-31
3281 2007-08-10 157,252,411 -82,490 29.1834 538,841,226 2007-07-31
3282 2007-08-09 157,334,901 -70,182 29.1987 538,841,226 2007-07-31
3283 2007-08-08 157,405,083 -282,756 29.2118 538,841,226 2007-07-31
3284 2007-08-07 157,687,839 259,691 29.2642 538,841,226 2007-07-31
3285 2007-08-06 157,428,148 -328,500 29.2161 538,841,226 2007-07-31
3286 2007-08-03 157,756,648 -463,600 29.2770 538,841,226 2007-07-31
3287 2007-08-02 158,220,248 -427,566 29.3631 538,841,226 2007-07-31
3288 2007-08-01 158,647,814 76,180 29.4424 538,841,226 2007-07-31
3289 2007-07-31 158,571,634 -112,500 29.4283 538,841,226 2007-07-31
3290 2007-07-30 158,684,134 192,076 29.5322 537,326,497 2007-06-30
3291 2007-07-27 158,492,058 -183,180 29.4964 537,326,497 2007-06-30
3292 2007-07-26 158,675,238 25,680 29.5305 537,326,497 2007-06-30
3293 2007-07-25 158,649,558 24,466 29.5257 537,326,497 2007-06-30
3294 2007-07-24 158,625,092 54,624 29.5212 537,326,497 2007-06-30
3295 2007-07-23 158,570,468 443,000 29.5110 537,326,497 2007-06-30
3296 2007-07-20 158,127,468 -61,200 29.4286 537,326,497 2007-06-30
3297 2007-07-19 158,188,668 174,475 29.4400 537,326,497 2007-06-30
3298 2007-07-18 158,014,193 268,373 29.4075 537,326,497 2007-06-30
3299 2007-07-17 157,745,820 7,250 29.3575 537,326,497 2007-06-30
3300 2007-07-16 157,738,570 17,826 29.3562 537,326,497 2007-06-30
3301 2007-07-13 157,720,744 167,460 29.3529 537,326,497 2007-06-30
3302 2007-07-12 157,553,284 209,960 29.3217 537,326,497 2007-06-30
3303 2007-07-11 157,343,324 11,124 29.2826 537,326,497 2007-06-30
3304 2007-07-10 157,332,200 28,641 29.2806 537,326,497 2007-06-30
3305 2007-07-09 157,303,559 -115,779 29.2752 537,326,497 2007-06-30
3306 2007-07-06 157,419,338 6,640 29.2968 537,326,497 2007-06-30
3307 2007-07-05 157,412,698 -43,576 29.2955 537,326,497 2007-06-30
3308 2007-07-04 157,456,274 46,000 29.3036 537,326,497 2007-06-30
3309 2007-07-03 157,410,274 63,400 29.2951 537,326,497 2007-06-30
3310 2007-06-29 157,346,874 14,000 29.2847 537,300,114 2007-05-31
3311 2007-06-28 157,332,874 -22,197 29.2821 537,300,114 2007-05-31
3312 2007-06-27 157,355,071 26,500 29.2863 537,300,114 2007-05-31
3313 2007-06-26 157,328,571 29.2813 537,300,114 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top