ALLIED PROPERTIES (H.K.) LIMITED: O
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00056 | 1981-01-08 | 2020-08-14 | 2020-11-27 |
Buybacks
In the daily list, click on the date to see CCASS movements on the settlement date.
Some data are hidden to fit your display. Rotate?
| Row | Date | Number | Value | Curr. | Av. price |
Out- standing |
at Date | Stake % |
|---|---|---|---|---|---|---|---|---|
| 1 | 2016-05-31 | 350,000 | 524,020 | HKD | 1.497 | 6,813,661,467 | 2016-05-31 | 0.005 |
| 2 | 2016-05-27 | 956,000 | 1,405,320 | HKD | 1.470 | 6,813,801,467 | 2016-05-24 | 0.014 |
| 3 | 2016-05-26 | 192,000 | 280,320 | HKD | 1.460 | 6,813,801,467 | 2016-05-24 | 0.003 |
| 4 | 2016-05-25 | 100,000 | 146,000 | HKD | 1.460 | 6,813,801,467 | 2016-05-24 | 0.001 |
| 5 | 2016-05-24 | 40,000 | 58,400 | HKD | 1.460 | 6,813,801,467 | 2016-05-24 | 0.001 |
| 6 | 2016-05-09 | 1,000,000 | 1,440,000 | HKD | 1.440 | 6,816,032,247 | 2016-05-05 | 0.015 |
| 7 | 2016-05-06 | 500,000 | 725,000 | HKD | 1.450 | 6,816,032,247 | 2016-05-05 | 0.007 |
| 8 | 2016-05-05 | 382,000 | 553,900 | HKD | 1.450 | 6,816,032,247 | 2016-05-05 | 0.006 |
| 9 | 2016-05-04 | 356,000 | 516,200 | HKD | 1.450 | 6,816,532,247 | 2016-05-04 | 0.005 |
| 10 | 2016-04-28 | 500,000 | 740,000 | HKD | 1.480 | 6,817,264,247 | 2016-04-27 | 0.007 |
| 11 | 2016-04-27 | 396,000 | 586,080 | HKD | 1.480 | 6,817,264,247 | 2016-04-27 | 0.006 |
| 12 | 2016-04-26 | 336,000 | 497,280 | HKD | 1.480 | 6,817,302,247 | 2016-04-26 | 0.005 |
| 13 | 2016-04-21 | 38,000 | 56,240 | HKD | 1.480 | 6,817,492,247 | 2016-04-20 | 0.001 |
| 14 | 2016-04-20 | 190,000 | 281,200 | HKD | 1.480 | 6,817,492,247 | 2016-04-20 | 0.003 |
| 15 | 2016-04-14 | 200,000 | 300,000 | HKD | 1.500 | 6,817,692,247 | 2016-04-14 | 0.003 |
| 16 | 2016-04-08 | 500,000 | 750,000 | HKD | 1.500 | 6,818,701,939 | 2016-03-31 | 0.007 |
| 17 | 2016-04-06 | 512,000 | 757,760 | HKD | 1.480 | 6,818,701,939 | 2016-03-31 | 0.008 |
| 18 | 2016-01-19 | 32,000 | 43,200 | HKD | 1.350 | 6,818,813,669 | 2016-01-19 | 0.000 |
| 19 | 2016-01-18 | 88,000 | 117,520 | HKD | 1.335 | 6,819,451,669 | 2015-12-31 | 0.001 |
| 20 | 2016-01-14 | 638,000 | 865,120 | HKD | 1.356 | 6,819,451,669 | 2015-12-31 | 0.009 |
| 21 | 2014-01-09 | 100,000 | 126,000 | HKD | 1.260 | 6,802,420,707 | 2013-12-31 | 0.001 |
| 22 | 2013-06-28 | 112,000 | 119,840 | HKD | 1.070 | 6,802,532,707 | 2013-06-28 | 0.002 |
| 23 | 2013-06-24 | 140,000 | 149,800 | HKD | 1.070 | 6,802,672,707 | 2013-06-24 | 0.002 |
| 24 | 2013-06-06 | 32,000 | 37,760 | HKD | 1.180 | 6,802,895,107 | 2013-05-31 | 0.000 |
| 25 | 2013-06-04 | 200,000 | 240,000 | HKD | 1.200 | 6,802,895,107 | 2013-05-31 | 0.003 |
| 26 | 2013-05-24 | 172,000 | 208,120 | HKD | 1.210 | 6,803,067,107 | 2013-05-24 | 0.003 |
| 27 | 2013-05-07 | 48,000 | 58,080 | HKD | 1.210 | 6,803,115,107 | 2013-05-07 | 0.001 |
| 28 | 2013-04-30 | 44,000 | 52,360 | HKD | 1.190 | 6,803,159,107 | 2013-04-30 | 0.001 |
| 29 | 2013-04-16 | 200,000 | 240,000 | HKD | 1.200 | 6,803,617,107 | 2013-04-16 | 0.003 |
| 30 | 2013-04-15 | 200,000 | 246,000 | HKD | 1.230 | 6,803,792,511 | 2013-04-15 | 0.003 |
| 31 | 2013-04-12 | 58,000 | 71,340 | HKD | 1.230 | 6,803,922,511 | 2013-03-31 | 0.001 |
| 32 | 2013-04-11 | 176,000 | 207,680 | HKD | 1.180 | 6,803,922,511 | 2013-03-31 | 0.003 |
| 33 | 2013-04-10 | 130,000 | 150,800 | HKD | 1.160 | 6,803,922,511 | 2013-03-31 | 0.002 |
| 34 | 2012-06-15 | 30,000 | 27,900 | HKD | 0.930 | 6,803,950,844 | 2012-06-15 | 0.000 |
| 35 | 2012-06-08 | 400,000 | 380,000 | HKD | 0.950 | 6,804,347,720 | 2012-06-08 | 0.006 |
| 36 | 2012-06-04 | 10,000 | 9,500 | HKD | 0.950 | 6,804,357,720 | 2012-05-31 | 0.000 |
| 37 | 2012-04-24 | 370,000,000 | 370,000,000 | HKD | 1.000 | 7,174,331,180 | 2012-04-24 | 5.157 |
| 38 | 2012-04-12 | 8,000 | 7,920 | HKD | 0.990 | 7,174,455,180 | 2012-03-31 | 0.000 |
| 39 | 2012-04-11 | 112,000 | 110,760 | HKD | 0.989 | 7,174,455,180 | 2012-03-31 | 0.002 |
| 40 | 2012-04-10 | 4,000 | 3,960 | HKD | 0.990 | 7,174,455,180 | 2012-03-31 | 0.000 |
| 41 | 2012-01-17 | 118,508,500 | 136,284,775 | HKD | 1.150 | 7,365,838,368 | 2011-12-31 | 1.609 |
| 42 | 2012-01-16 | 72,874,928 | 83,806,167 | HKD | 1.150 | 7,365,838,368 | 2011-12-31 | 0.989 |
| 43 | 2008-10-17 | 346,000 | 276,800 | HKD | 0.800 | 5,652,381,520 | 2008-09-30 | 0.006 |
| 44 | 2008-10-16 | 50,000 | 40,100 | HKD | 0.802 | 5,652,381,520 | 2008-09-30 | 0.001 |
| 45 | 2008-10-15 | 20,000 | 16,000 | HKD | 0.800 | 5,652,381,520 | 2008-09-30 | 0.000 |
| 46 | 2008-10-14 | 32,000 | 27,480 | HKD | 0.859 | 5,652,381,520 | 2008-09-30 | 0.001 |
| 47 | 2008-10-13 | 106,000 | 84,980 | HKD | 0.802 | 5,652,381,520 | 2008-09-30 | 0.002 |
| 48 | 2008-10-10 | 16,000 | 13,120 | HKD | 0.820 | 5,652,381,520 | 2008-09-30 | 0.000 |
| 49 | 2008-10-08 | 42,000 | 37,680 | HKD | 0.897 | 5,652,381,520 | 2008-09-30 | 0.001 |
| 50 | 2008-10-06 | 16,000 | 14,900 | HKD | 0.931 | 5,652,381,520 | 2008-09-30 | 0.000 |
| 51 | 2008-09-30 | 164,000 | 153,980 | HKD | 0.939 | 5,652,381,520 | 2008-09-30 | 0.003 |
| 52 | 2008-09-29 | 50,000 | 48,000 | HKD | 0.960 | 5,652,489,310 | 2008-08-31 | 0.001 |
| 53 | 2008-09-26 | 104,000 | 99,300 | HKD | 0.955 | 5,652,489,310 | 2008-08-31 | 0.002 |
| 54 | 2008-09-18 | 108,000 | 99,520 | HKD | 0.921 | 5,652,489,310 | 2008-08-31 | 0.002 |
| 55 | 1996-02-06 | 1,000,000 | 1,210,000 | HKD | 1.210 | - | - | |
| 56 | 1995-11-21 | 500,000 | 455,000 | HKD | 0.910 | - | - | |
| 57 | 1995-05-05 | 100,000 | 99,000 | HKD | 0.990 | - | - | |
| 58 | 1995-05-04 | 250,000 | 251,500 | HKD | 1.006 | - | - | |
| 59 | 1995-05-03 | 100,000 | 102,000 | HKD | 1.020 | - | - | |
| 60 | 1995-05-02 | 200,000 | 200,000 | HKD | 1.000 | - | - | |
| 61 | 1995-05-01 | 1,000,000 | 1,000,000 | HKD | 1.000 | - | - | |
| 62 | 1995-04-28 | 500,000 | 495,000 | HKD | 0.990 | - | - | |
| 63 | 1993-06-09 | 1,500,000 | 2,505,000 | HKD | 1.670 | - | - | |
| 64 | 1993-06-08 | 1,500,000 | 2,415,000 | HKD | 1.610 | - | - | |
| 65 | 1993-04-21 | 2,000,000 | 3,040,000 | HKD | 1.520 | - | - | |
| 66 | 1993-04-20 | 3,000,000 | 4,510,000 | HKD | 1.503 | - | - | |
| 67 | 1993-04-19 | 300,000 | 444,000 | HKD | 1.480 | - | - | |
| 68 | 1993-04-16 | 1,170,000 | 1,636,300 | HKD | 1.399 | - | - | |
| 69 | 1993-04-15 | 440,000 | 593,400 | HKD | 1.349 | - | - | |
| 70 | 1993-04-14 | 2,000,000 | 2,650,000 | HKD | 1.325 | - | - | |
| 71 | 1993-04-08 | 1,042,000 | 1,333,760 | HKD | 1.280 | - | - | |
| 72 | 1993-04-07 | 554,000 | 703,160 | HKD | 1.269 | - | - | |
| 73 | 1993-03-26 | 400,000 | 516,000 | HKD | 1.290 | - | - | |
| 74 | 1993-03-15 | 1,000,000 | 1,169,600 | HKD | 1.170 | - | - | |
| 75 | 1993-03-12 | 1,500,000 | 1,975,000 | HKD | 1.317 | - | - | |
| 76 | 1993-03-11 | 2,600,000 | 3,456,000 | HKD | 1.329 | - | - | |
| 77 | 1993-03-10 | 2,086,000 | 2,801,100 | HKD | 1.343 | - | - | |
| 78 | 1993-03-09 | 1,392,000 | 1,847,440 | HKD | 1.327 | - | - | |
| 79 | 1993-03-04 | 3,176,000 | 4,381,360 | HKD | 1.380 | - | - | |
| 80 | 1993-03-02 | 2,890,000 | 3,896,600 | HKD | 1.348 | - | - | |
| 81 | 1993-03-01 | 3,298,000 | 4,232,440 | HKD | 1.283 | - | - | |
| 82 | 1993-02-22 | 688,000 | 811,840 | HKD | 1.180 | - | - | |
| 83 | 1993-02-16 | 1,500,000 | 1,758,000 | HKD | 1.172 | - | - | |
| 84 | 1993-02-15 | 1,530,000 | 1,811,980 | HKD | 1.184 | - | - | |
| 85 | 1993-01-19 | 330,000 | 395,500 | HKD | 1.198 | - | - | |
| 86 | 1993-01-18 | 200,000 | 238,000 | HKD | 1.190 | - | - | |
| 87 | 1993-01-15 | 700,000 | 835,000 | HKD | 1.193 | - | - | |
| 88 | 1993-01-14 | 4,146,000 | 4,828,980 | HKD | 1.165 | - | - | |
| 89 | 1993-01-13 | 2,316,000 | 2,660,040 | HKD | 1.149 | - | - | |
| 90 | 1993-01-08 | 600,000 | 678,000 | HKD | 1.130 | - | - | |
| 91 | 1993-01-07 | 2,484,000 | 2,836,280 | HKD | 1.142 | - | - | |
| 92 | 1993-01-06 | 2,282,000 | 2,597,600 | HKD | 1.138 | - | - | |
| 93 | 1993-01-05 | 2,548,000 | 2,803,320 | HKD | 1.100 | - | - | |
| 94 | 1993-01-04 | 1,448,000 | 1,577,580 | HKD | 1.089 | - | - | |
| 95 | 1992-11-23 | 1,500,000 | 1,754,640 | HKD | 1.170 | - | - | |
| 96 | 1992-11-18 | 1,436,000 | 1,763,420 | HKD | 1.228 | - | - | |
| 97 | 1992-11-17 | 1,424,000 | 1,792,240 | HKD | 1.259 | - | - | |
| 98 | 1992-11-13 | 1,340,000 | 1,780,200 | HKD | 1.329 | - | - | |
| 99 | 1992-11-12 | 4,940,000 | 6,789,400 | HKD | 1.374 | - | - | |
| 100 | 1992-11-11 | 1,636,000 | 2,290,400 | HKD | 1.400 | - | - | |
| 101 | 1992-11-09 | 3,498,000 | 4,675,980 | HKD | 1.337 | - | - | |
| Total | 643,963,428 | 696,691,242 | HKD | 1.082 | ||||
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy