ALLIED PROPERTIES (H.K.) LIMITED: O

Exchange Code Listed Last trade Delisted
HK Main 00056  1981-01-08  2020-08-14  2020-11-27
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-11-25 254,462,719 0 3.7354 6,812,201,460 2020-10-31
2 2020-11-24 254,462,719 13,090 3.7354 6,812,201,460 2020-10-31
3 2020-11-23 254,449,629 0 3.7352 6,812,201,460 2020-10-31
4 2020-11-20 254,449,629 0 3.7352 6,812,201,460 2020-10-31
5 2020-11-19 254,449,629 0 3.7352 6,812,201,460 2020-10-31
6 2020-11-18 254,449,629 0 3.7352 6,812,201,460 2020-10-31
7 2020-11-17 254,449,629 0 3.7352 6,812,201,460 2020-10-31
8 2020-11-16 254,449,629 0 3.7352 6,812,201,460 2020-10-31
9 2020-11-13 254,449,629 -10,000 3.7352 6,812,201,460 2020-10-31
10 2020-11-12 254,459,629 0 3.7354 6,812,201,460 2020-10-31
11 2020-11-11 254,459,629 0 3.7354 6,812,201,460 2020-10-31
12 2020-11-10 254,459,629 0 3.7354 6,812,201,460 2020-10-31
13 2020-11-09 254,459,629 0 3.7354 6,812,201,460 2020-10-31
14 2020-11-06 254,459,629 17,000 3.7354 6,812,201,460 2020-10-31
15 2020-11-05 254,442,629 0 3.7351 6,812,201,460 2020-10-31
16 2020-11-04 254,442,629 0 3.7351 6,812,201,460 2020-10-31
17 2020-11-03 254,442,629 0 3.7351 6,812,201,460 2020-10-31
18 2020-11-02 254,442,629 0 3.7351 6,812,201,460 2020-10-31
19 2020-10-30 254,442,629 0 3.7351 6,812,201,460 2020-09-30
20 2020-10-29 254,442,629 -3,870 3.7351 6,812,201,460 2020-09-30
21 2020-10-28 254,446,499 0 3.7352 6,812,201,460 2020-09-30
22 2020-10-27 254,446,499 0 3.7352 6,812,201,460 2020-09-30
23 2020-10-23 254,446,499 0 3.7352 6,812,201,460 2020-09-30
24 2020-10-22 254,446,499 0 3.7352 6,812,201,460 2020-09-30
25 2020-10-21 254,446,499 0 3.7352 6,812,201,460 2020-09-30
26 2020-10-20 254,446,499 0 3.7352 6,812,201,460 2020-09-30
27 2020-10-19 254,446,499 0 3.7352 6,812,201,460 2020-09-30
28 2020-10-16 254,446,499 0 3.7352 6,812,201,460 2020-09-30
29 2020-10-15 254,446,499 0 3.7352 6,812,201,460 2020-09-30
30 2020-10-14 254,446,499 0 3.7352 6,812,201,460 2020-09-30
31 2020-10-12 254,446,499 0 3.7352 6,812,201,460 2020-09-30
32 2020-10-09 254,446,499 0 3.7352 6,812,201,460 2020-09-30
33 2020-10-08 254,446,499 0 3.7352 6,812,201,460 2020-09-30
34 2020-10-07 254,446,499 0 3.7352 6,812,201,460 2020-09-30
35 2020-10-06 254,446,499 0 3.7352 6,812,201,460 2020-09-30
36 2020-10-05 254,446,499 0 3.7352 6,812,201,460 2020-09-30
37 2020-09-30 254,446,499 0 3.7352 6,812,201,460 2020-09-30
38 2020-09-29 254,446,499 0 3.7352 6,812,201,460 2020-08-31
39 2020-09-28 254,446,499 1,600,000 3.7352 6,812,201,460 2020-08-31
40 2020-09-25 252,846,499 5,600,000 3.7117 6,812,201,460 2020-08-31
41 2020-09-24 247,246,499 0 3.6295 6,812,201,460 2020-08-31
42 2020-09-23 247,246,499 115,577 3.6295 6,812,201,460 2020-08-31
43 2020-09-22 247,130,922 0 3.6278 6,812,201,460 2020-08-31
44 2020-09-21 247,130,922 0 3.6278 6,812,201,460 2020-08-31
45 2020-09-18 247,130,922 0 3.6278 6,812,201,460 2020-08-31
46 2020-09-17 247,130,922 371,423 3.6278 6,812,201,460 2020-08-31
47 2020-09-16 246,759,499 0 3.6223 6,812,201,460 2020-08-31
48 2020-09-15 246,759,499 -149,000 3.6223 6,812,201,460 2020-08-31
49 2020-09-14 246,908,499 0 3.6245 6,812,201,460 2020-08-31
50 2020-09-11 246,908,499 -487,000 3.6245 6,812,201,460 2020-08-31
51 2020-09-10 247,395,499 -21,648 3.6317 6,812,201,460 2020-08-31
52 2020-09-09 247,417,147 -76,000 3.6320 6,812,201,460 2020-08-31
53 2020-09-08 247,493,147 30,000 3.6331 6,812,201,460 2020-08-31
54 2020-09-07 247,463,147 349,000 3.6326 6,812,201,460 2020-08-31
55 2020-09-04 247,114,147 0 3.6275 6,812,201,460 2020-08-31
56 2020-09-03 247,114,147 0 3.6275 6,812,201,460 2020-08-31
57 2020-09-02 247,114,147 0 3.6275 6,812,201,460 2020-08-31
58 2020-09-01 247,114,147 -361,000 3.6275 6,812,201,460 2020-08-31
59 2020-08-31 247,475,147 0 3.6328 6,812,201,460 2020-08-31
60 2020-08-28 247,475,147 0 3.6328 6,812,201,460 2020-07-31
61 2020-08-27 247,475,147 0 3.6328 6,812,201,460 2020-07-31
62 2020-08-26 247,475,147 0 3.6328 6,812,201,460 2020-07-31
63 2020-08-25 247,475,147 3,693,054 3.6328 6,812,201,460 2020-07-31
64 2020-08-24 243,782,093 1,008,000 3.5786 6,812,201,460 2020-07-31
65 2020-08-21 242,774,093 -3,693,054 3.5638 6,812,201,460 2020-07-31
66 2020-08-20 246,467,147 0 3.6180 6,812,201,460 2020-07-31
67 2020-08-19 246,467,147 -10,540,000 3.6180 6,812,201,460 2020-07-31
68 2020-08-18 257,007,147 -5,445,614 3.7727 6,812,201,460 2020-07-31
69 2020-08-17 262,452,761 -1,013,670 3.8527 6,812,201,460 2020-07-31
70 2020-08-14 263,466,431 -3,580,000 3.8676 6,812,201,460 2020-07-31
71 2020-08-13 267,046,431 -740,000 3.9201 6,812,201,460 2020-07-31
72 2020-08-12 267,786,431 -402,910 3.9310 6,812,201,460 2020-07-31
73 2020-08-11 268,189,341 -917,116 3.9369 6,812,201,460 2020-07-31
74 2020-08-10 269,106,457 -372,000 3.9504 6,812,201,460 2020-07-31
75 2020-08-07 269,478,457 -605,410 3.9558 6,812,201,460 2020-07-31
76 2020-08-06 270,083,867 -436,773 3.9647 6,812,201,460 2020-07-31
77 2020-08-05 270,520,640 -186,000 3.9711 6,812,201,460 2020-07-31
78 2020-08-04 270,706,640 -283,309 3.9738 6,812,201,460 2020-07-31
79 2020-08-03 270,989,949 -470,020 3.9780 6,812,201,460 2020-07-31
80 2020-07-31 271,459,969 -3,074,212,578 3.9849 6,812,201,460 2020-07-31
81 2020-07-30 3,345,672,547 -35,419 49.1129 6,812,201,460 2020-06-30
82 2020-07-29 3,345,707,966 -338,000 49.1135 6,812,201,460 2020-06-30
83 2020-07-28 3,346,045,966 -535,770 49.1184 6,812,201,460 2020-06-30
84 2020-07-27 3,346,581,736 -253,000 49.1263 6,812,201,460 2020-06-30
85 2020-07-24 3,346,834,736 -466,400 49.1300 6,812,201,460 2020-06-30
86 2020-07-23 3,347,301,136 -498,728 49.1368 6,812,201,460 2020-06-30
87 2020-07-22 3,347,799,864 -121,090 49.1442 6,812,201,460 2020-06-30
88 2020-07-21 3,347,920,954 -262,000 49.1459 6,812,201,460 2020-06-30
89 2020-07-20 3,348,182,954 1,502,000 49.1498 6,812,201,460 2020-06-30
90 2020-07-17 3,346,680,954 -805,036 49.1277 6,812,201,460 2020-06-30
91 2020-07-16 3,347,485,990 194,000 49.1396 6,812,201,460 2020-06-30
92 2020-07-15 3,347,291,990 49,405 49.1367 6,812,201,460 2020-06-30
93 2020-07-14 3,347,242,585 20,000 49.1360 6,812,201,460 2020-06-30
94 2020-07-13 3,347,222,585 -23,980 49.1357 6,812,201,460 2020-06-30
95 2020-07-10 3,347,246,565 -160,326 49.1360 6,812,201,460 2020-06-30
96 2020-07-09 3,347,406,891 -32,000 49.1384 6,812,201,460 2020-06-30
97 2020-07-08 3,347,438,891 -88,829 49.1389 6,812,201,460 2020-06-30
98 2020-07-07 3,347,527,720 30,814 49.1402 6,812,201,460 2020-06-30
99 2020-07-06 3,347,496,906 38,744 49.1397 6,812,201,460 2020-06-30
100 2020-07-03 3,347,458,162 588,140 49.1392 6,812,201,460 2020-06-30
101 2020-07-02 3,346,870,022 89,090 49.1305 6,812,201,460 2020-06-30
102 2020-06-30 3,346,780,932 120,000 49.1292 6,812,201,460 2020-06-30
103 2020-06-29 3,346,660,932 357,460 49.1275 6,812,201,460 2020-05-31
104 2020-06-26 3,346,303,472 -44,946 49.1222 6,812,201,460 2020-05-31
105 2020-06-24 3,346,348,418 71,600 49.1229 6,812,201,460 2020-05-31
106 2020-06-23 3,346,276,818 -84,000 49.1218 6,812,201,460 2020-05-31
107 2020-06-22 3,346,360,818 120,000 49.1230 6,812,201,460 2020-05-31
108 2020-06-19 3,346,240,818 180,000 49.1213 6,812,201,460 2020-05-31
109 2020-06-18 3,346,060,818 132,000 49.1186 6,812,201,460 2020-05-31
110 2020-06-17 3,345,928,818 138,000 49.1167 6,812,201,460 2020-05-31
111 2020-06-16 3,345,790,818 -376,000 49.1147 6,812,201,460 2020-05-31
112 2020-06-15 3,346,166,818 289,975 49.1202 6,812,201,460 2020-05-31
113 2020-06-12 3,345,876,843 138,000 49.1159 6,812,201,460 2020-05-31
114 2020-06-11 3,345,738,843 364,560 49.1139 6,812,201,460 2020-05-31
115 2020-06-10 3,345,374,283 1,310,000 49.1086 6,812,201,460 2020-05-31
116 2020-06-09 3,344,064,283 364,854 49.0893 6,812,201,460 2020-05-31
117 2020-06-08 3,343,699,429 906,000 49.0840 6,812,201,460 2020-05-31
118 2020-06-05 3,342,793,429 196,000 49.0707 6,812,201,460 2020-05-31
119 2020-06-04 3,342,597,429 2,194,000 49.0678 6,812,201,460 2020-05-31
120 2020-06-03 3,340,403,429 -592,000 49.0356 6,812,201,460 2020-05-31
121 2020-06-02 3,340,995,429 -416,000 49.0443 6,812,201,460 2020-05-31
122 2020-06-01 3,341,411,429 231,453 49.0504 6,812,201,460 2020-05-31
123 2020-05-29 3,341,179,976 36,000 49.0470 6,812,201,460 2020-04-30
124 2020-05-28 3,341,143,976 -421,000 49.0465 6,812,201,460 2020-04-30
125 2020-05-27 3,341,564,976 2,209 49.0526 6,812,201,460 2020-04-30
126 2020-05-26 3,341,562,767 -159,948 49.0526 6,812,201,460 2020-04-30
127 2020-05-25 3,341,722,715 82,372 49.0550 6,812,201,460 2020-04-30
128 2020-05-22 3,341,640,343 -132,000 49.0538 6,812,201,460 2020-04-30
129 2020-05-21 3,341,772,343 -6,728 49.0557 6,812,201,460 2020-04-30
130 2020-05-20 3,341,779,071 1,020,000 49.0558 6,812,201,460 2020-04-30
131 2020-05-19 3,340,759,071 2,330,000 49.0408 6,812,201,460 2020-04-30
132 2020-05-18 3,338,429,071 1,920,000 49.0066 6,812,201,460 2020-04-30
133 2020-05-15 3,336,509,071 2,154,000 48.9784 6,812,201,460 2020-04-30
134 2020-05-14 3,334,355,071 108,000 48.9468 6,812,201,460 2020-04-30
135 2020-05-13 3,334,247,071 600,000 48.9452 6,812,201,460 2020-04-30
136 2020-05-12 3,333,647,071 74,000 48.9364 6,812,201,460 2020-04-30
137 2020-05-11 3,333,573,071 2,769,149 48.9353 6,812,201,460 2020-04-30
138 2020-05-08 3,330,803,922 1,514,000 48.8947 6,812,201,460 2020-04-30
139 2020-05-07 3,329,289,922 2,456,000 48.8725 6,812,201,460 2020-04-30
140 2020-05-06 3,326,833,922 2,075,200 48.8364 6,812,201,460 2020-04-30
141 2020-05-05 3,324,758,722 1,302,000 48.8059 6,812,201,460 2020-04-30
142 2020-05-04 3,323,456,722 410,658 48.7868 6,812,201,460 2020-04-30
143 2020-04-29 3,323,046,064 1,706,856 48.7808 6,812,201,460 2020-03-31
144 2020-04-28 3,321,339,208 2,544,000 48.7557 6,812,201,460 2020-03-31
145 2020-04-27 3,318,795,208 5,122,000 48.7184 6,812,201,460 2020-03-31
146 2020-04-24 3,313,673,208 2,505,984 48.6432 6,812,201,460 2020-03-31
147 2020-04-23 3,311,167,224 -1,536,216 48.6064 6,812,201,460 2020-03-31
148 2020-04-22 3,312,703,440 -618 48.6290 6,812,201,460 2020-03-31
149 2020-04-21 3,312,704,058 0 48.6290 6,812,201,460 2020-03-31
150 2020-04-20 3,312,704,058 0 48.6290 6,812,201,460 2020-03-31
151 2020-04-17 3,312,704,058 0 48.6290 6,812,201,460 2020-03-31
152 2020-04-16 3,312,704,058 0 48.6290 6,812,201,460 2020-03-31
153 2020-04-15 3,312,704,058 -18,000 48.6290 6,812,201,460 2020-03-31
154 2020-04-14 3,312,722,058 14,000 48.6292 6,812,201,460 2020-03-31
155 2020-04-09 3,312,708,058 -494,000 48.6290 6,812,201,460 2020-03-31
156 2020-04-08 3,313,202,058 -1,124,000 48.6363 6,812,201,460 2020-03-31
157 2020-04-07 3,314,326,058 -36,209 48.6528 6,812,201,460 2020-03-31
158 2020-04-06 3,314,362,267 -38,000 48.6533 6,812,201,460 2020-03-31
159 2020-04-03 3,314,400,267 0 48.6539 6,812,201,460 2020-03-31
160 2020-04-02 3,314,400,267 65,200 48.6539 6,812,201,460 2020-03-31
161 2020-04-01 3,314,335,067 -86,000 48.6529 6,812,201,460 2020-03-31
162 2020-03-31 3,314,421,067 74,000 48.6542 6,812,201,460 2020-03-31
163 2020-03-30 3,314,347,067 -302,479 48.6531 6,812,201,460 2020-02-29
164 2020-03-27 3,314,649,546 -191,825 48.6575 6,812,201,460 2020-02-29
165 2020-03-26 3,314,841,371 0 48.6604 6,812,201,460 2020-02-29
166 2020-03-25 3,314,841,371 -266,000 48.6604 6,812,201,460 2020-02-29
167 2020-03-24 3,315,107,371 -52,000 48.6643 6,812,201,460 2020-02-29
168 2020-03-23 3,315,159,371 -792,042 48.6650 6,812,201,460 2020-02-29
169 2020-03-20 3,315,951,413 422,042 48.6766 6,812,201,460 2020-02-29
170 2020-03-19 3,315,529,371 -164,000 48.6705 6,812,201,460 2020-02-29
171 2020-03-18 3,315,693,371 44,000 48.6729 6,812,201,460 2020-02-29
172 2020-03-17 3,315,649,371 55,903 48.6722 6,812,201,460 2020-02-29
173 2020-03-16 3,315,593,468 -4,903 48.6714 6,812,201,460 2020-02-29
174 2020-03-13 3,315,598,371 -28,000 48.6715 6,812,201,460 2020-02-29
175 2020-03-12 3,315,626,371 -12,000 48.6719 6,812,201,460 2020-02-29
176 2020-03-11 3,315,638,371 -10,000 48.6721 6,812,201,460 2020-02-29
177 2020-03-10 3,315,648,371 -734,936 48.6722 6,812,201,460 2020-02-29
178 2020-03-09 3,316,383,307 582,171 48.6830 6,812,201,460 2020-02-29
179 2020-03-06 3,315,801,136 56,000 48.6744 6,812,201,460 2020-02-29
180 2020-03-05 3,315,745,136 20,000 48.6736 6,812,201,460 2020-02-29
181 2020-03-04 3,315,725,136 -54,000 48.6733 6,812,201,460 2020-02-29
182 2020-03-03 3,315,779,136 -554,094 48.6741 6,812,201,460 2020-02-29
183 2020-03-02 3,316,333,230 46,000 48.6823 6,812,201,460 2020-02-29
184 2020-02-28 3,316,287,230 575,094 48.6816 6,812,201,460 2020-01-31
185 2020-02-27 3,315,712,136 -41,171 48.6731 6,812,201,460 2020-01-31
186 2020-02-26 3,315,753,307 8,000 48.6737 6,812,201,460 2020-01-31
187 2020-02-25 3,315,745,307 4,000 48.6736 6,812,201,460 2020-01-31
188 2020-02-24 3,315,741,307 -4,207 48.6736 6,812,201,460 2020-01-31
189 2020-02-21 3,315,745,514 -584,000 48.6736 6,812,201,460 2020-01-31
190 2020-02-20 3,316,329,514 496,000 48.6822 6,812,201,460 2020-01-31
191 2020-02-19 3,315,833,514 1,063,076 48.6749 6,812,201,460 2020-01-31
192 2020-02-18 3,314,770,438 20,000 48.6593 6,812,201,460 2020-01-31
193 2020-02-17 3,314,750,438 0 48.6590 6,812,201,460 2020-01-31
194 2020-02-14 3,314,750,438 -629,141 48.6590 6,812,201,460 2020-01-31
195 2020-02-13 3,315,379,579 496,000 48.6683 6,812,201,460 2020-01-31
196 2020-02-12 3,314,883,579 0 48.6610 6,812,201,460 2020-01-31
197 2020-02-11 3,314,883,579 0 48.6610 6,812,201,460 2020-01-31
198 2020-02-10 3,314,883,579 58,165 48.6610 6,812,201,460 2020-01-31
199 2020-02-07 3,314,825,414 -143,000 48.6601 6,812,201,460 2020-01-31
200 2020-02-06 3,314,968,414 10,000 48.6622 6,812,201,460 2020-01-31
201 2020-02-05 3,314,958,414 -46,000 48.6621 6,812,201,460 2020-01-31
202 2020-02-04 3,315,004,414 0 48.6627 6,812,201,460 2020-01-31
203 2020-02-03 3,315,004,414 -622,784 48.6627 6,812,201,460 2020-01-31
204 2020-01-31 3,315,627,198 -12,000 48.6719 6,812,201,460 2020-01-31
205 2020-01-30 3,315,639,198 -220,000 48.6721 6,812,201,460 2019-12-31
206 2020-01-29 3,315,859,198 282,000 48.6753 6,812,201,460 2019-12-31
207 2020-01-24 3,315,577,198 0 48.6712 6,812,201,460 2019-12-31
208 2020-01-23 3,315,577,198 -258,000 48.6712 6,812,201,460 2019-12-31
209 2020-01-22 3,315,835,198 -6,000 48.6749 6,812,201,460 2019-12-31
210 2020-01-21 3,315,841,198 -46,000 48.6750 6,812,201,460 2019-12-31
211 2020-01-20 3,315,887,198 -550,206 48.6757 6,812,201,460 2019-12-31
212 2020-01-17 3,316,437,404 465,870 48.6838 6,812,201,460 2019-12-31
213 2020-01-16 3,315,971,534 5,659 48.6769 6,812,201,460 2019-12-31
214 2020-01-15 3,315,965,875 2,000 48.6769 6,812,201,460 2019-12-31
215 2020-01-14 3,315,963,875 80,000 48.6768 6,812,201,460 2019-12-31
216 2020-01-13 3,315,883,875 -306,940 48.6757 6,812,201,460 2019-12-31
217 2020-01-10 3,316,190,815 472,760 48.6802 6,812,201,460 2019-12-31
218 2020-01-09 3,315,718,055 63,268 48.6732 6,812,201,460 2019-12-31
219 2020-01-08 3,315,654,787 -96,000 48.6723 6,812,201,460 2019-12-31
220 2020-01-07 3,315,750,787 166,000 48.6737 6,812,201,460 2019-12-31
221 2020-01-06 3,315,584,787 80,000 48.6713 6,812,201,460 2019-12-31
222 2020-01-03 3,315,504,787 -12,000 48.6701 6,812,201,460 2019-12-31
223 2020-01-02 3,315,516,787 0 48.6703 6,812,201,460 2019-12-31
224 2019-12-31 3,315,516,787 0 48.6703 6,812,201,460 2019-12-31
225 2019-12-30 3,315,516,787 34,000 48.6703 6,812,201,460 2019-11-30
226 2019-12-27 3,315,482,787 -589,809 48.6698 6,812,201,460 2019-11-30
227 2019-12-24 3,316,072,596 0 48.6784 6,812,201,460 2019-11-30
228 2019-12-23 3,316,072,596 -12,000 48.6784 6,812,201,460 2019-11-30
229 2019-12-20 3,316,084,596 510,000 48.6786 6,812,201,460 2019-11-30
230 2019-12-19 3,315,574,596 68,000 48.6711 6,812,201,460 2019-11-30
231 2019-12-18 3,315,506,596 16,000 48.6701 6,812,201,460 2019-11-30
232 2019-12-17 3,315,490,596 -60,000 48.6699 6,812,201,460 2019-11-30
233 2019-12-16 3,315,550,596 -649,193 48.6708 6,812,201,460 2019-11-30
234 2019-12-13 3,316,199,789 335,000 48.6803 6,812,201,460 2019-11-30
235 2019-12-12 3,315,864,789 -16,000 48.6754 6,812,201,460 2019-11-30
236 2019-12-11 3,315,880,789 -147,090 48.6756 6,812,201,460 2019-11-30
237 2019-12-10 3,316,027,879 165,868 48.6778 6,812,201,460 2019-11-30
238 2019-12-09 3,315,862,011 11,132 48.6753 6,812,201,460 2019-11-30
239 2019-12-06 3,315,850,879 -4,000 48.6752 6,812,201,460 2019-11-30
240 2019-12-05 3,315,854,879 -164,946 48.6752 6,812,201,460 2019-11-30
241 2019-12-04 3,316,019,825 -71,721 48.6777 6,812,201,460 2019-11-30
242 2019-12-03 3,316,091,546 -247,000 48.6787 6,812,201,460 2019-11-30
243 2019-12-02 3,316,338,546 -42,000 48.6823 6,812,201,460 2019-11-30
244 2019-11-29 3,316,380,546 -65,160 48.6829 6,812,201,460 2019-10-31
245 2019-11-28 3,316,445,706 -31,226 48.6839 6,812,201,460 2019-10-31
246 2019-11-27 3,316,476,932 -532,667 48.6844 6,812,201,460 2019-10-31
247 2019-11-26 3,317,009,599 0 48.6922 6,812,201,460 2019-10-31
248 2019-11-25 3,317,009,599 -484,000 48.6922 6,812,201,460 2019-10-31
249 2019-11-22 3,317,493,599 -19,500 48.6993 6,812,201,460 2019-10-31
250 2019-11-21 3,317,513,099 -64,000 48.6996 6,812,201,460 2019-10-31
251 2019-11-20 3,317,577,099 -2,000 48.7005 6,812,201,460 2019-10-31
252 2019-11-19 3,317,579,099 -12,000 48.7005 6,812,201,460 2019-10-31
253 2019-11-18 3,317,591,099 -10,000 48.7007 6,812,201,460 2019-10-31
254 2019-11-15 3,317,601,099 -58,000 48.7009 6,812,201,460 2019-10-31
255 2019-11-14 3,317,659,099 -54,000 48.7017 6,812,201,460 2019-10-31
256 2019-11-13 3,317,713,099 17,680 48.7025 6,812,201,460 2019-10-31
257 2019-11-12 3,317,695,419 -2,336,000 48.7023 6,812,201,460 2019-10-31
258 2019-11-11 3,320,031,419 -429,191 48.7365 6,812,201,460 2019-10-31
259 2019-11-08 3,320,460,610 -34,000 48.7428 6,812,201,460 2019-10-31
260 2019-11-07 3,320,494,610 -16,000 48.7433 6,812,201,460 2019-10-31
261 2019-11-06 3,320,510,610 -76,000 48.7436 6,812,201,460 2019-10-31
262 2019-11-05 3,320,586,610 -6,000 48.7447 6,812,201,460 2019-10-31
263 2019-11-04 3,320,592,610 -24,000 48.7448 6,812,201,460 2019-10-31
264 2019-11-01 3,320,616,610 290,773 48.7451 6,812,201,460 2019-10-31
265 2019-10-31 3,320,325,837 32,000 48.7409 6,812,201,460 2019-10-31
266 2019-10-30 3,320,293,837 13,920 48.7404 6,812,201,460 2019-09-30
267 2019-10-29 3,320,279,917 -66,000 48.7402 6,812,201,460 2019-09-30
268 2019-10-28 3,320,345,917 25,950 48.7412 6,812,201,460 2019-09-30
269 2019-10-25 3,320,319,967 480,000 48.7408 6,812,201,460 2019-09-30
270 2019-10-24 3,319,839,967 24,105 48.7337 6,812,201,460 2019-09-30
271 2019-10-23 3,319,815,862 511,770 48.7334 6,812,201,460 2019-09-30
272 2019-10-22 3,319,304,092 83,500 48.7259 6,812,201,460 2019-09-30
273 2019-10-21 3,319,220,592 -548,829 48.7246 6,812,201,460 2019-09-30
274 2019-10-18 3,319,769,421 0 48.7327 6,812,201,460 2019-09-30
275 2019-10-17 3,319,769,421 -144,430 48.7327 6,812,201,460 2019-09-30
276 2019-10-16 3,319,913,851 -40,000 48.7348 6,812,201,460 2019-09-30
277 2019-10-15 3,319,953,851 -6,000 48.7354 6,812,201,460 2019-09-30
278 2019-10-14 3,319,959,851 18,000 48.7355 6,812,201,460 2019-09-30
279 2019-10-11 3,319,941,851 -191,612 48.7352 6,812,201,460 2019-09-30
280 2019-10-10 3,320,133,463 -34,000 48.7380 6,812,201,460 2019-09-30
281 2019-10-09 3,320,167,463 430,100 48.7385 6,812,201,460 2019-09-30
282 2019-10-08 3,319,737,363 -30,000 48.7322 6,812,201,460 2019-09-30
283 2019-10-04 3,319,767,363 -14,000 48.7327 6,812,201,460 2019-09-30
284 2019-10-03 3,319,781,363 0 48.7329 6,812,201,460 2019-09-30
285 2019-10-02 3,319,781,363 -382,867 48.7329 6,812,201,460 2019-09-30
286 2019-09-30 3,320,164,230 36,000 48.7385 6,812,201,460 2019-09-30
287 2019-09-27 3,320,128,230 382,000 48.7380 6,812,201,460 2019-08-31
288 2019-09-26 3,319,746,230 -2,000 48.7324 6,812,201,460 2019-08-31
289 2019-09-25 3,319,748,230 -4,000 48.7324 6,812,201,460 2019-08-31
290 2019-09-24 3,319,752,230 18,000 48.7324 6,812,201,460 2019-08-31
291 2019-09-23 3,319,734,230 -631,740 48.7322 6,812,201,460 2019-08-31
292 2019-09-20 3,320,365,970 330,000 48.7415 6,812,201,460 2019-08-31
293 2019-09-19 3,320,035,970 -486,388 48.7366 6,812,201,460 2019-08-31
294 2019-09-18 3,320,522,358 -242,000 48.7437 6,812,201,460 2019-08-31
295 2019-09-17 3,320,764,358 -224,000 48.7473 6,812,201,460 2019-08-31
296 2019-09-16 3,320,988,358 -882,031 48.7506 6,812,201,460 2019-08-31
297 2019-09-13 3,321,870,389 10,805 48.7635 6,812,201,460 2019-08-31
298 2019-09-12 3,321,859,584 -946,140 48.7634 6,812,201,460 2019-08-31
299 2019-09-11 3,322,805,724 -512,810 48.7773 6,812,201,460 2019-08-31
300 2019-09-10 3,323,318,534 -34,000 48.7848 6,812,201,460 2019-08-31
301 2019-09-09 3,323,352,534 11,870 48.7853 6,812,201,460 2019-08-31
302 2019-09-06 3,323,340,664 -668,000 48.7851 6,812,201,460 2019-08-31
303 2019-09-05 3,324,008,664 24,000 48.7949 6,812,201,460 2019-08-31
304 2019-09-04 3,323,984,664 -208,000 48.7946 6,812,201,460 2019-08-31
305 2019-09-03 3,324,192,664 -24,000 48.7976 6,812,201,460 2019-08-31
306 2019-09-02 3,324,216,664 -4,153,000 48.7980 6,812,201,460 2019-08-31
307 2019-08-30 3,328,369,664 -607,157 48.8589 6,812,201,460 2019-07-31
308 2019-08-29 3,328,976,821 -44,000 48.8679 6,812,201,460 2019-07-31
309 2019-08-28 3,329,020,821 -10,000 48.8685 6,812,201,460 2019-07-31
310 2019-08-27 3,329,030,821 -34,000 48.8686 6,812,201,460 2019-07-31
311 2019-08-26 3,329,064,821 -150,000 48.8691 6,812,201,460 2019-07-31
312 2019-08-23 3,329,214,821 -26,000 48.8714 6,812,201,460 2019-07-31
313 2019-08-22 3,329,240,821 -96,000 48.8717 6,812,201,460 2019-07-31
314 2019-08-21 3,329,336,821 -202,000 48.8731 6,812,201,460 2019-07-31
315 2019-08-20 3,329,538,821 -7,280 48.8761 6,812,201,460 2019-07-31
316 2019-08-19 3,329,546,101 -38,000 48.8762 6,812,201,460 2019-07-31
317 2019-08-16 3,329,584,101 -20,000 48.8768 6,812,201,460 2019-07-31
318 2019-08-15 3,329,604,101 -123,674 48.8771 6,812,201,460 2019-07-31
319 2019-08-14 3,329,727,775 -44,000 48.8789 6,812,201,460 2019-07-31
320 2019-08-13 3,329,771,775 -12,000 48.8795 6,812,201,460 2019-07-31
321 2019-08-12 3,329,783,775 -44,000 48.8797 6,812,201,460 2019-07-31
322 2019-08-09 3,329,827,775 -164,000 48.8803 6,812,201,460 2019-07-31
323 2019-08-08 3,329,991,775 -52,725 48.8828 6,812,201,460 2019-07-31
324 2019-08-07 3,330,044,500 -167,847 48.8835 6,812,201,460 2019-07-31
325 2019-08-06 3,330,212,347 -322,900 48.8860 6,812,201,460 2019-07-31
326 2019-08-05 3,330,535,247 -250,000 48.8907 6,812,201,460 2019-07-31
327 2019-08-02 3,330,785,247 4,000 48.8944 6,812,201,460 2019-07-31
328 2019-08-01 3,330,781,247 -304,000 48.8943 6,812,201,460 2019-07-31
329 2019-07-31 3,331,085,247 -236,000 48.8988 6,812,201,460 2019-07-31
330 2019-07-30 3,331,321,247 -166,000 48.9023 6,812,201,460 2019-06-30
331 2019-07-29 3,331,487,247 -154,000 48.9047 6,812,201,460 2019-06-30
332 2019-07-26 3,331,641,247 10,000 48.9070 6,812,201,460 2019-06-30
333 2019-07-25 3,331,631,247 -602,000 48.9068 6,812,201,460 2019-06-30
334 2019-07-24 3,332,233,247 -536,000 48.9157 6,812,201,460 2019-06-30
335 2019-07-23 3,332,769,247 -20,000 48.9235 6,812,201,460 2019-06-30
336 2019-07-22 3,332,789,247 -463,927 48.9238 6,812,201,460 2019-06-30
337 2019-07-19 3,333,253,174 -20,000 48.9306 6,812,201,460 2019-06-30
338 2019-07-18 3,333,273,174 -22,720 48.9309 6,812,201,460 2019-06-30
339 2019-07-17 3,333,295,894 484,400 48.9313 6,812,201,460 2019-06-30
340 2019-07-16 3,332,811,494 -360,800 48.9241 6,812,201,460 2019-06-30
341 2019-07-15 3,333,172,294 -106,000 48.9294 6,812,201,460 2019-06-30
342 2019-07-12 3,333,278,294 -79,453 48.9310 6,812,201,460 2019-06-30
343 2019-07-11 3,333,357,747 0 48.9322 6,812,201,460 2019-06-30
344 2019-07-10 3,333,357,747 -320,000 48.9322 6,812,201,460 2019-06-30
345 2019-07-09 3,333,677,747 0 48.9369 6,812,201,460 2019-06-30
346 2019-07-08 3,333,677,747 -128,000 48.9369 6,812,201,460 2019-06-30
347 2019-07-05 3,333,805,747 -49,520 48.9387 6,812,201,460 2019-06-30
348 2019-07-04 3,333,855,267 -246,000 48.9395 6,812,201,460 2019-06-30
349 2019-07-03 3,334,101,267 -18,000 48.9431 6,812,201,460 2019-06-30
350 2019-07-02 3,334,119,267 -28,000 48.9433 6,812,201,460 2019-06-30
351 2019-06-28 3,334,147,267 22,000 48.9438 6,812,201,460 2019-05-31
352 2019-06-27 3,334,125,267 -516,000 48.9434 6,812,201,460 2019-05-31
353 2019-06-26 3,334,641,267 -12,180 48.9510 6,812,201,460 2019-05-31
354 2019-06-25 3,334,653,447 -934,000 48.9512 6,812,201,460 2019-05-31
355 2019-06-24 3,335,587,447 4,000 48.9649 6,812,201,460 2019-05-31
356 2019-06-21 3,335,583,447 -164,000 48.9648 6,812,201,460 2019-05-31
357 2019-06-20 3,335,747,447 -26,480 48.9672 6,812,201,460 2019-05-31
358 2019-06-19 3,335,773,927 64,000 48.9676 6,812,201,460 2019-05-31
359 2019-06-18 3,335,709,927 261,226 48.9667 6,812,201,460 2019-05-31
360 2019-06-17 3,335,448,701 124,000 48.9629 6,812,201,460 2019-05-31
361 2019-06-14 3,335,324,701 30,000 48.9610 6,812,201,460 2019-05-31
362 2019-06-13 3,335,294,701 54,000 48.9606 6,812,201,460 2019-05-31
363 2019-06-12 3,335,240,701 -126,000 48.9598 6,812,201,460 2019-05-31
364 2019-06-11 3,335,366,701 0 48.9617 6,812,201,460 2019-05-31
365 2019-06-10 3,335,366,701 -64,000 48.9617 6,812,201,460 2019-05-31
366 2019-06-06 3,335,430,701 34,000 48.9626 6,812,201,460 2019-05-31
367 2019-06-05 3,335,396,701 143,090 48.9621 6,812,201,460 2019-05-31
368 2019-06-04 3,335,253,611 18,000 48.9600 6,812,201,460 2019-05-31
369 2019-06-03 3,335,235,611 -132,070 48.9597 6,812,201,460 2019-05-31
370 2019-05-31 3,335,367,681 10,000 48.9617 6,812,201,460 2019-05-31
371 2019-05-30 3,335,357,681 18,000 48.9615 6,812,201,460 2019-04-30
372 2019-05-29 3,335,339,681 -100,000 48.9613 6,812,201,460 2019-04-30
373 2019-05-28 3,335,439,681 -16,000 48.9627 6,812,201,460 2019-04-30
374 2019-05-27 3,335,455,681 29,556 48.9630 6,812,201,460 2019-04-30
375 2019-05-24 3,335,426,125 88,000 48.9625 6,812,201,460 2019-04-30
376 2019-05-23 3,335,338,125 -8,000 48.9612 6,812,201,460 2019-04-30
377 2019-05-22 3,335,346,125 2,000 48.9614 6,812,201,460 2019-04-30
378 2019-05-21 3,335,344,125 34,000 48.9613 6,812,201,460 2019-04-30
379 2019-05-20 3,335,310,125 18,000 48.9608 6,812,201,460 2019-04-30
380 2019-05-17 3,335,292,125 1,050,800 48.9606 6,812,201,460 2019-04-30
381 2019-05-16 3,334,241,325 54,000 48.9451 6,812,201,460 2019-04-30
382 2019-05-15 3,334,187,325 -12,000 48.9443 6,812,201,460 2019-04-30
383 2019-05-14 3,334,199,325 -18,000 48.9445 6,812,201,460 2019-04-30
384 2019-05-10 3,334,217,325 26,000 48.9448 6,812,201,460 2019-04-30
385 2019-05-09 3,334,191,325 102,000 48.9444 6,812,201,460 2019-04-30
386 2019-05-08 3,334,089,325 -244,000 48.9429 6,812,201,460 2019-04-30
387 2019-05-07 3,334,333,325 -6,000 48.9465 6,812,201,460 2019-04-30
388 2019-05-06 3,334,339,325 -36,000 48.9466 6,812,201,460 2019-04-30
389 2019-05-03 3,334,375,325 838,000 48.9471 6,812,201,460 2019-04-30
390 2019-05-02 3,333,537,325 90,000 48.9348 6,812,201,460 2019-04-30
391 2019-04-30 3,333,447,325 14,000 48.9335 6,812,201,460 2019-04-30
392 2019-04-29 3,333,433,325 -152,000 48.9333 6,812,201,460 2019-03-31
393 2019-04-26 3,333,585,325 10,000 48.9355 6,812,201,460 2019-03-31
394 2019-04-25 3,333,575,325 -115,930 48.9354 6,812,201,460 2019-03-31
395 2019-04-24 3,333,691,255 4,000 48.9371 6,812,201,460 2019-03-31
396 2019-04-23 3,333,687,255 -215 48.9370 6,812,201,460 2019-03-31
397 2019-04-18 3,333,687,470 -162,000 48.9370 6,812,201,460 2019-03-31
398 2019-04-17 3,333,849,470 -86,000 48.9394 6,812,201,460 2019-03-31
399 2019-04-16 3,333,935,470 -22,000 48.9406 6,812,201,460 2019-03-31
400 2019-04-15 3,333,957,470 -120,010 48.9410 6,812,201,460 2019-03-31
401 2019-04-12 3,334,077,480 -59,861 48.9427 6,812,201,460 2019-03-31
402 2019-04-11 3,334,137,341 -168,000 48.9436 6,812,201,460 2019-03-31
403 2019-04-10 3,334,305,341 10,000 48.9461 6,812,201,460 2019-03-31
404 2019-04-09 3,334,295,341 -2,052,000 48.9459 6,812,201,460 2019-03-31
405 2019-04-08 3,336,347,341 -1,680,084 48.9761 6,812,201,460 2019-03-31
406 2019-04-04 3,338,027,425 -368,000 49.0007 6,812,201,460 2019-03-31
407 2019-04-03 3,338,395,425 -166,000 49.0061 6,812,201,460 2019-03-31
408 2019-04-02 3,338,561,425 -6,000 49.0086 6,812,201,460 2019-03-31
409 2019-04-01 3,338,567,425 -177,227 49.0086 6,812,201,460 2019-03-31
410 2019-03-29 3,338,744,652 -994,000 49.0112 6,812,201,460 2019-02-28
411 2019-03-28 3,339,738,652 -2,000 49.0258 6,812,201,460 2019-02-28
412 2019-03-27 3,339,740,652 -2,170,000 49.0259 6,812,201,460 2019-02-28
413 2019-03-26 3,341,910,652 -1,026,000 49.0577 6,812,201,460 2019-02-28
414 2019-03-25 3,342,936,652 -316,000 49.0728 6,812,201,460 2019-02-28
415 2019-03-22 3,343,252,652 -580,000 49.0774 6,812,201,460 2019-02-28
416 2019-03-21 3,343,832,652 -512,000 49.0859 6,812,201,460 2019-02-28
417 2019-03-20 3,344,344,652 -434,000 49.0934 6,812,201,460 2019-02-28
418 2019-03-19 3,344,778,652 -697,433 49.0998 6,812,201,460 2019-02-28
419 2019-03-18 3,345,476,085 -642,000 49.1101 6,812,201,460 2019-02-28
420 2019-03-15 3,346,118,085 -362,910 49.1195 6,812,201,460 2019-02-28
421 2019-03-14 3,346,480,995 -910,000 49.1248 6,812,201,460 2019-02-28
422 2019-03-13 3,347,390,995 -698,000 49.1382 6,812,201,460 2019-02-28
423 2019-03-12 3,348,088,995 -938,000 49.1484 6,812,201,460 2019-02-28
424 2019-03-11 3,349,026,995 -435,090 49.1622 6,812,201,460 2019-02-28
425 2019-03-08 3,349,462,085 -550,410 49.1686 6,812,201,460 2019-02-28
426 2019-03-07 3,350,012,495 -76,000 49.1767 6,812,201,460 2019-02-28
427 2019-03-06 3,350,088,495 -326,000 49.1778 6,812,201,460 2019-02-28
428 2019-03-05 3,350,414,495 -104,618 49.1826 6,812,201,460 2019-02-28
429 2019-03-04 3,350,519,113 -90,000 49.1841 6,812,201,460 2019-02-28
430 2019-03-01 3,350,609,113 -6,000 49.1854 6,812,201,460 2019-02-28
431 2019-02-28 3,350,615,113 -440,000 49.1855 6,812,201,460 2019-02-28
432 2019-02-27 3,351,055,113 14,000 49.1920 6,812,201,460 2019-01-31
433 2019-02-26 3,351,041,113 30,000 49.1918 6,812,201,460 2019-01-31
434 2019-02-25 3,351,011,113 58,000 49.1913 6,812,201,460 2019-01-31
435 2019-02-22 3,350,953,113 -462,000 49.1905 6,812,201,460 2019-01-31
436 2019-02-21 3,351,415,113 126,000 49.1972 6,812,201,460 2019-01-31
437 2019-02-20 3,351,289,113 82,000 49.1954 6,812,201,460 2019-01-31
438 2019-02-19 3,351,207,113 -204,000 49.1942 6,812,201,460 2019-01-31
439 2019-02-18 3,351,411,113 20,000 49.1972 6,812,201,460 2019-01-31
440 2019-02-15 3,351,391,113 -82,000 49.1969 6,812,201,460 2019-01-31
441 2019-02-14 3,351,473,113 26,000 49.1981 6,812,201,460 2019-01-31
442 2019-02-13 3,351,447,113 0 49.1977 6,812,201,460 2019-01-31
443 2019-02-12 3,351,447,113 -3,980 49.1977 6,812,201,460 2019-01-31
444 2019-02-11 3,351,451,093 -28,000 49.1978 6,812,201,460 2019-01-31
445 2019-02-08 3,351,479,093 27,073 49.1982 6,812,201,460 2019-01-31
446 2019-02-04 3,351,452,020 0 49.1978 6,812,201,460 2019-01-31
447 2019-02-01 3,351,452,020 2,000 49.1978 6,812,201,460 2019-01-31
448 2019-01-31 3,351,450,020 -22,400 49.1978 6,812,201,460 2019-01-31
449 2019-01-30 3,351,472,420 23,160 49.1981 6,812,201,460 2018-12-31
450 2019-01-29 3,351,449,260 -28,000 49.1977 6,812,201,460 2018-12-31
451 2019-01-28 3,351,477,260 56,000 49.1982 6,812,201,460 2018-12-31
452 2019-01-25 3,351,421,260 222,000 49.1973 6,812,201,460 2018-12-31
453 2019-01-24 3,351,199,260 14,000 49.1941 6,812,201,460 2018-12-31
454 2019-01-23 3,351,185,260 -874,000 49.1939 6,812,201,460 2018-12-31
455 2019-01-22 3,352,059,260 -16,000 49.2067 6,812,201,460 2018-12-31
456 2019-01-21 3,352,075,260 362,073 49.2069 6,812,201,460 2018-12-31
457 2019-01-18 3,351,713,187 626,000 49.2016 6,812,201,460 2018-12-31
458 2019-01-17 3,351,087,187 -1,204,600 49.1924 6,812,201,460 2018-12-31
459 2019-01-16 3,352,291,787 -226,000 49.2101 6,812,201,460 2018-12-31
460 2019-01-15 3,352,517,787 -46,000 49.2134 6,812,201,460 2018-12-31
461 2019-01-14 3,352,563,787 -152,000 49.2141 6,812,201,460 2018-12-31
462 2019-01-11 3,352,715,787 -47,090 49.2163 6,812,201,460 2018-12-31
463 2019-01-10 3,352,762,877 -116,000 49.2170 6,812,201,460 2018-12-31
464 2019-01-09 3,352,878,877 -138,000 49.2187 6,812,201,460 2018-12-31
465 2019-01-08 3,353,016,877 -256,000 49.2208 6,812,201,460 2018-12-31
466 2019-01-07 3,353,272,877 -34,000 49.2245 6,812,201,460 2018-12-31
467 2019-01-04 3,353,306,877 -10,000 49.2250 6,812,201,460 2018-12-31
468 2019-01-03 3,353,316,877 -519,693 49.2252 6,812,201,460 2018-12-31
469 2019-01-02 3,353,836,570 -714,000 49.2328 6,812,201,460 2018-12-31
470 2018-12-31 3,354,550,570 0 49.2433 6,812,201,460 2018-12-31
471 2018-12-28 3,354,550,570 8,000 49.2433 6,812,201,460 2018-11-30
472 2018-12-27 3,354,542,570 -984,000 49.2431 6,812,201,460 2018-11-30
473 2018-12-24 3,355,526,570 0 49.2576 6,812,201,460 2018-11-30
474 2018-12-21 3,355,526,570 -828,000 49.2576 6,812,201,460 2018-11-30
475 2018-12-20 3,356,354,570 102,000 49.2697 6,812,201,460 2018-11-30
476 2018-12-19 3,356,252,570 -142,000 49.2683 6,812,201,460 2018-11-30
477 2018-12-18 3,356,394,570 -1,026,000 49.2703 6,812,201,460 2018-11-30
478 2018-12-17 3,357,420,570 -50,070 49.2854 6,812,201,460 2018-11-30
479 2018-12-14 3,357,470,640 -19,214 49.2861 6,812,201,460 2018-11-30
480 2018-12-13 3,357,489,854 -838,000 49.2864 6,812,201,460 2018-11-30
481 2018-12-12 3,358,327,854 -379,960 49.2987 6,812,201,460 2018-11-30
482 2018-12-11 3,358,707,814 0 49.3043 6,812,201,460 2018-11-30
483 2018-12-10 3,358,707,814 -472,560 49.3043 6,812,201,460 2018-11-30
484 2018-12-07 3,359,180,374 -441,960 49.3112 6,812,201,460 2018-11-30
485 2018-12-06 3,359,622,334 -20,000 49.3177 6,812,201,460 2018-11-30
486 2018-12-05 3,359,642,334 -600,000 49.3180 6,812,201,460 2018-11-30
487 2018-12-04 3,360,242,334 -112,000 49.3268 6,812,201,460 2018-11-30
488 2018-12-03 3,360,354,334 -1,752,000 49.3285 6,812,201,460 2018-11-30
489 2018-11-30 3,362,106,334 -267,304 49.3542 6,812,201,460 2018-11-30
490 2018-11-29 3,362,373,638 -164,000 49.3581 6,812,201,460 2018-10-31
491 2018-11-28 3,362,537,638 -177,294 49.3605 6,812,201,460 2018-10-31
492 2018-11-27 3,362,714,932 460,000 49.3631 6,812,201,460 2018-10-31
493 2018-11-26 3,362,254,932 291,997 49.3564 6,812,201,460 2018-10-31
494 2018-11-23 3,361,962,935 -113,120 49.3521 6,812,201,460 2018-10-31
495 2018-11-22 3,362,076,055 -273,997 49.3537 6,812,201,460 2018-10-31
496 2018-11-21 3,362,350,052 -246,000 49.3578 6,812,201,460 2018-10-31
497 2018-11-20 3,362,596,052 8,000 49.3614 6,812,201,460 2018-10-31
498 2018-11-19 3,362,588,052 -12,000 49.3613 6,812,201,460 2018-10-31
499 2018-11-16 3,362,600,052 -60,000 49.3614 6,812,201,460 2018-10-31
500 2018-11-15 3,362,660,052 -254,000 49.3623 6,812,201,460 2018-10-31
501 2018-11-14 3,362,914,052 0 49.3660 6,812,201,460 2018-10-31
502 2018-11-13 3,362,914,052 4,000 49.3660 6,812,201,460 2018-10-31
503 2018-11-12 3,362,910,052 -92,000 49.3660 6,812,201,460 2018-10-31
504 2018-11-09 3,363,002,052 6,000 49.3673 6,812,201,460 2018-10-31
505 2018-11-08 3,362,996,052 -277,000 49.3672 6,812,201,460 2018-10-31
506 2018-11-07 3,363,273,052 -40,000 49.3713 6,812,201,460 2018-10-31
507 2018-11-06 3,363,313,052 -136,000 49.3719 6,812,201,460 2018-10-31
508 2018-11-05 3,363,449,052 -162,000 49.3739 6,812,201,460 2018-10-31
509 2018-11-02 3,363,611,052 -12,000 49.3763 6,812,201,460 2018-10-31
510 2018-11-01 3,363,623,052 -36,002 49.3764 6,812,201,460 2018-10-31
511 2018-10-31 3,363,659,054 -408,000 49.3770 6,812,201,460 2018-10-31
512 2018-10-30 3,364,067,054 -58,000 49.3830 6,812,201,460 2018-09-30
513 2018-10-29 3,364,125,054 -32,000 49.3838 6,812,201,460 2018-09-30
514 2018-10-26 3,364,157,054 -27,998 49.3843 6,812,201,460 2018-09-30
515 2018-10-25 3,364,185,052 -149,364 49.3847 6,812,201,460 2018-09-30
516 2018-10-24 3,364,334,416 -189,590 49.3869 6,812,201,460 2018-09-30
517 2018-10-23 3,364,524,006 19,774 49.3897 6,812,201,460 2018-09-30
518 2018-10-22 3,364,504,232 -128,001 49.3894 6,812,201,460 2018-09-30
519 2018-10-19 3,364,632,233 -200,000 49.3913 6,812,201,460 2018-09-30
520 2018-10-18 3,364,832,233 -34,000 49.3942 6,812,201,460 2018-09-30
521 2018-10-16 3,364,866,233 -260,011 49.3947 6,812,201,460 2018-09-30
522 2018-10-15 3,365,126,244 -106,518 49.3985 6,812,201,460 2018-09-30
523 2018-10-12 3,365,232,762 -265,979 49.4001 6,812,201,460 2018-09-30
524 2018-10-11 3,365,498,741 -98,000 49.4040 6,812,201,460 2018-09-30
525 2018-10-10 3,365,596,741 -162,003 49.4054 6,812,201,460 2018-09-30
526 2018-10-09 3,365,758,744 -265,102 49.4078 6,812,201,460 2018-09-30
527 2018-10-08 3,366,023,846 -71,000 49.4117 6,812,201,460 2018-09-30
528 2018-10-05 3,366,094,846 -114,000 49.4127 6,812,201,460 2018-09-30
529 2018-10-04 3,366,208,846 -246,136 49.4144 6,812,201,460 2018-09-30
530 2018-10-03 3,366,454,982 -259,507 49.4180 6,812,201,460 2018-09-30
531 2018-10-02 3,366,714,489 -223,577 49.4218 6,812,201,460 2018-09-30
532 2018-09-28 3,366,938,066 -72,037 49.4251 6,812,201,460 2018-08-31
533 2018-09-27 3,367,010,103 146,394 49.4262 6,812,201,460 2018-08-31
534 2018-09-26 3,366,863,709 -130,000 49.4240 6,812,201,460 2018-08-31
535 2018-09-24 3,366,993,709 -136,000 49.4259 6,812,201,460 2018-08-31
536 2018-09-21 3,367,129,709 38,000 49.4279 6,812,201,460 2018-08-31
537 2018-09-20 3,367,091,709 -284,000 49.4274 6,812,201,460 2018-08-31
538 2018-09-19 3,367,375,709 -90,000 49.4315 6,812,201,460 2018-08-31
539 2018-09-18 3,367,465,709 -149,309 49.4329 6,812,201,460 2018-08-31
540 2018-09-17 3,367,615,018 -3,696,000 49.4350 6,812,201,460 2018-08-31
541 2018-09-14 3,371,311,018 -909,124 49.4893 6,812,201,460 2018-08-31
542 2018-09-13 3,372,220,142 -140,000 49.5026 6,812,201,460 2018-08-31
543 2018-09-12 3,372,360,142 -42,000 49.5047 6,812,201,460 2018-08-31
544 2018-09-11 3,372,402,142 222,542 49.5053 6,812,201,460 2018-08-31
545 2018-09-10 3,372,179,600 -785,145 49.5021 6,812,201,460 2018-08-31
546 2018-09-07 3,372,964,745 -588,000 49.5136 6,812,201,460 2018-08-31
547 2018-09-06 3,373,552,745 -464,790 49.5222 6,812,201,460 2018-08-31
548 2018-09-05 3,374,017,535 -646,000 49.5290 6,812,201,460 2018-08-31
549 2018-09-04 3,374,663,535 -246,000 49.5385 6,812,201,460 2018-08-31
550 2018-09-03 3,374,909,535 -266,000 49.5421 6,812,201,460 2018-08-31
551 2018-08-31 3,375,175,535 -182,000 49.5460 6,812,201,460 2018-08-31
552 2018-08-30 3,375,357,535 -196,000 49.5487 6,812,201,460 2018-07-31
553 2018-08-29 3,375,553,535 -48,000 49.5516 6,812,201,460 2018-07-31
554 2018-08-28 3,375,601,535 -355,606 49.5523 6,812,201,460 2018-07-31
555 2018-08-27 3,375,957,141 -226,000 49.5575 6,812,201,460 2018-07-31
556 2018-08-24 3,376,183,141 -156,140 49.5608 6,812,201,460 2018-07-31
557 2018-08-23 3,376,339,281 -478,000 49.5631 6,812,201,460 2018-07-31
558 2018-08-22 3,376,817,281 -374,000 49.5701 6,812,201,460 2018-07-31
559 2018-08-21 3,377,191,281 212,328 49.5756 6,812,201,460 2018-07-31
560 2018-08-20 3,376,978,953 780,802 49.5725 6,812,201,460 2018-07-31
561 2018-08-17 3,376,198,151 -36,000 49.5610 6,812,201,460 2018-07-31
562 2018-08-16 3,376,234,151 -251,384 49.5616 6,812,201,460 2018-07-31
563 2018-08-15 3,376,485,535 17,509 49.5653 6,812,201,460 2018-07-31
564 2018-08-14 3,376,468,026 -88,000 49.5650 6,812,201,460 2018-07-31
565 2018-08-13 3,376,556,026 -230,000 49.5663 6,812,201,460 2018-07-31
566 2018-08-10 3,376,786,026 -44,000 49.5697 6,812,201,460 2018-07-31
567 2018-08-09 3,376,830,026 42,000 49.5703 6,812,201,460 2018-07-31
568 2018-08-08 3,376,788,026 44,000 49.5697 6,812,201,460 2018-07-31
569 2018-08-07 3,376,744,026 108,508 49.5691 6,812,201,460 2018-07-31
570 2018-08-06 3,376,635,518 -159,908 49.5675 6,812,201,460 2018-07-31
571 2018-08-03 3,376,795,426 -210,000 49.5698 6,812,201,460 2018-07-31
572 2018-08-02 3,377,005,426 259,400 49.5729 6,812,201,460 2018-07-31
573 2018-08-01 3,376,746,026 222,000 49.5691 6,812,201,460 2018-07-31
574 2018-07-31 3,376,524,026 14,000 49.5658 6,812,201,460 2018-07-31
575 2018-07-30 3,376,510,026 -110,919 49.5656 6,812,201,460 2018-06-30
576 2018-07-27 3,376,620,945 -788,108 49.5673 6,812,201,460 2018-06-30
577 2018-07-26 3,377,409,053 62,000 49.5788 6,812,201,460 2018-06-30
578 2018-07-25 3,377,347,053 -154,000 49.5779 6,812,201,460 2018-06-30
579 2018-07-24 3,377,501,053 -612,000 49.5802 6,812,201,460 2018-06-30
580 2018-07-23 3,378,113,053 218,000 49.5892 6,812,201,460 2018-06-30
581 2018-07-20 3,377,895,053 172,000 49.5860 6,812,201,460 2018-06-30
582 2018-07-19 3,377,723,053 -374,000 49.5834 6,812,201,460 2018-06-30
583 2018-07-18 3,378,097,053 -74,000 49.5889 6,812,201,460 2018-06-30
584 2018-07-17 3,378,171,053 -92,000 49.5900 6,812,201,460 2018-06-30
585 2018-07-16 3,378,263,053 451,104 49.5914 6,812,201,460 2018-06-30
586 2018-07-13 3,377,811,949 -1,106,307 49.5847 6,812,201,460 2018-06-30
587 2018-07-12 3,378,918,256 -20,175 49.6010 6,812,201,460 2018-06-30
588 2018-07-11 3,378,938,431 204,000 49.6013 6,812,201,460 2018-06-30
589 2018-07-10 3,378,734,431 -490,000 49.5983 6,812,201,460 2018-06-30
590 2018-07-09 3,379,224,431 -621,160 49.6055 6,812,201,460 2018-06-30
591 2018-07-06 3,379,845,591 -626,000 49.6146 6,812,201,460 2018-06-30
592 2018-07-05 3,380,471,591 -464,000 49.6238 6,812,201,460 2018-06-30
593 2018-07-04 3,380,935,591 -835,410 49.6306 6,812,201,460 2018-06-30
594 2018-07-03 3,381,771,001 -423,623 49.6429 6,812,201,460 2018-06-30
595 2018-06-29 3,382,194,624 -855,999 49.6491 6,812,201,460 2018-05-31
596 2018-06-28 3,383,050,623 -76,001 49.6616 6,812,201,460 2018-05-31
597 2018-06-27 3,383,126,624 -339,778 49.6628 6,812,201,460 2018-05-31
598 2018-06-26 3,383,466,402 -925,600 49.6677 6,812,201,460 2018-05-31
599 2018-06-25 3,384,392,002 -2,598,000 49.6813 6,812,201,460 2018-05-31
600 2018-06-22 3,386,990,002 -416,108 49.7195 6,812,201,460 2018-05-31
601 2018-06-21 3,387,406,110 -2,998,000 49.7256 6,812,201,460 2018-05-31
602 2018-06-20 3,390,404,110 -536,183 49.7696 6,812,201,460 2018-05-31
603 2018-06-19 3,390,940,293 -1,188,000 49.7775 6,812,201,460 2018-05-31
604 2018-06-15 3,392,128,293 3,460,000 49.7949 6,812,201,460 2018-05-31
605 2018-06-14 3,388,668,293 -172,067 49.7441 6,812,201,460 2018-05-31
606 2018-06-13 3,388,840,360 396,339 49.7466 6,812,201,460 2018-05-31
607 2018-06-12 3,388,444,021 -90,000 49.7408 6,812,201,460 2018-05-31
608 2018-06-11 3,388,534,021 -62,000 49.7421 6,812,201,460 2018-05-31
609 2018-06-08 3,388,596,021 -1,042,016 49.7430 6,812,201,460 2018-05-31
610 2018-06-07 3,389,638,037 1,126,020 49.7583 6,812,201,460 2018-05-31
611 2018-06-06 3,388,512,017 -30,451 49.7418 6,812,201,460 2018-05-31
612 2018-06-05 3,388,542,468 -24,400 49.7423 6,812,201,460 2018-05-31
613 2018-06-04 3,388,566,868 234,000 49.7426 6,812,201,460 2018-05-31
614 2018-06-01 3,388,332,868 -738,000 49.7392 6,812,201,460 2018-05-31
615 2018-05-31 3,389,070,868 88,780 49.7500 6,812,201,460 2018-05-31
616 2018-05-30 3,388,982,088 415,600 49.7487 6,812,201,460 2018-04-30
617 2018-05-29 3,388,566,488 -1,124,000 49.7426 6,812,201,460 2018-04-30
618 2018-05-28 3,389,690,488 -1,116,000 49.7591 6,812,201,460 2018-04-30
619 2018-05-25 3,390,806,488 -1,048,635 49.7755 6,812,201,460 2018-04-30
620 2018-05-24 3,391,855,123 971,090 49.7909 6,812,201,460 2018-04-30
621 2018-05-23 3,390,884,033 146,000 49.7766 6,812,201,460 2018-04-30
622 2018-05-21 3,390,738,033 -7,854 49.7745 6,812,201,460 2018-04-30
623 2018-05-18 3,390,745,887 -38,067 49.7746 6,812,201,460 2018-04-30
624 2018-05-17 3,390,783,954 -7,298,000 49.7752 6,812,201,460 2018-04-30
625 2018-05-16 3,398,081,954 -429,549 49.8823 6,812,201,460 2018-04-30
626 2018-05-15 3,398,511,503 -744 49.8886 6,812,201,460 2018-04-30
627 2018-05-14 3,398,512,247 -346,002 49.8886 6,812,201,460 2018-04-30
628 2018-05-11 3,398,858,249 638,000 49.8937 6,812,201,460 2018-04-30
629 2018-05-10 3,398,220,249 -196,000 49.8843 6,812,201,460 2018-04-30
630 2018-05-09 3,398,416,249 -140,000 49.8872 6,812,201,460 2018-04-30
631 2018-05-08 3,398,556,249 325,956 49.8893 6,812,201,460 2018-04-30
632 2018-05-07 3,398,230,293 584,046 49.8845 6,812,201,460 2018-04-30
633 2018-05-04 3,397,646,247 222,000 49.8759 6,812,201,460 2018-04-30
634 2018-05-03 3,397,424,247 106,000 49.8726 6,812,201,460 2018-04-30
635 2018-05-02 3,397,318,247 4,000 49.8711 6,812,201,460 2018-04-30
636 2018-04-30 3,397,314,247 -277,654 49.8710 6,812,201,460 2018-04-30
637 2018-04-27 3,397,591,901 -270,830 49.8751 6,812,201,460 2018-03-31
638 2018-04-26 3,397,862,731 105,200 49.8791 6,812,201,460 2018-03-31
639 2018-04-25 3,397,757,531 520,000 49.8775 6,812,201,460 2018-03-31
640 2018-04-24 3,397,237,531 -342,620 49.8699 6,812,201,460 2018-03-31
641 2018-04-23 3,397,580,151 4,154,000 49.8749 6,812,201,460 2018-03-31
642 2018-04-20 3,393,426,151 -2,002,000 49.8139 6,812,201,460 2018-03-31
643 2018-04-19 3,395,428,151 -60,000 49.8433 6,812,201,460 2018-03-31
644 2018-04-18 3,395,488,151 -936,000 49.8442 6,812,201,460 2018-03-31
645 2018-04-17 3,396,424,151 905,382 49.8580 6,812,201,460 2018-03-31
646 2018-04-16 3,395,518,769 8,062,620 49.8447 6,812,201,460 2018-03-31
647 2018-04-13 3,387,456,149 -2,830,000 49.7263 6,812,201,460 2018-03-31
648 2018-04-12 3,390,286,149 -40,000 49.7678 6,812,201,460 2018-03-31
649 2018-04-11 3,390,326,149 -3,001,175 49.7684 6,812,201,460 2018-03-31
650 2018-04-10 3,393,327,324 -8,349,564 49.8125 6,812,201,460 2018-03-31
651 2018-04-09 3,401,676,888 -222,210 49.9351 6,812,201,460 2018-03-31
652 2018-04-06 3,401,899,098 -986,000 49.9383 6,812,201,460 2018-03-31
653 2018-04-04 3,402,885,098 -524,777 49.9528 6,812,201,460 2018-03-31
654 2018-04-03 3,403,409,875 -291,146 49.9605 6,812,201,460 2018-03-31
655 2018-03-29 3,403,701,021 -336,000 49.9648 6,812,201,460 2018-02-28
656 2018-03-28 3,404,037,021 -588,000 49.9697 6,812,201,460 2018-02-28
657 2018-03-27 3,404,625,021 -396,000 49.9783 6,812,201,460 2018-02-28
658 2018-03-26 3,405,021,021 -132,180 49.9842 6,812,201,460 2018-02-28
659 2018-03-23 3,405,153,201 24,000 49.9861 6,812,201,460 2018-02-28
660 2018-03-22 3,405,129,201 -29,236 49.9857 6,812,201,460 2018-02-28
661 2018-03-21 3,405,158,437 -100,000 49.9862 6,812,201,460 2018-02-28
662 2018-03-20 3,405,258,437 -124,000 49.9876 6,812,201,460 2018-02-28
663 2018-03-19 3,405,382,437 152,000 49.9895 6,812,201,460 2018-02-28
664 2018-03-16 3,405,230,437 -342,000 49.9872 6,812,201,460 2018-02-28
665 2018-03-15 3,405,572,437 34,005 49.9922 6,812,201,460 2018-02-28
666 2018-03-14 3,405,538,432 -54,000 49.9917 6,812,201,460 2018-02-28
667 2018-03-13 3,405,592,432 -1,294,000 49.9925 6,812,201,460 2018-02-28
668 2018-03-12 3,406,886,432 2,020,432 50.0115 6,812,201,460 2018-02-28
669 2018-03-09 3,404,866,000 516,946 49.9819 6,812,201,460 2018-02-28
670 2018-03-08 3,404,349,054 -10,000 49.9743 6,812,201,460 2018-02-28
671 2018-03-07 3,404,359,054 -875,000 49.9744 6,812,201,460 2018-02-28
672 2018-03-06 3,405,234,054 -368,000 49.9873 6,812,201,460 2018-02-28
673 2018-03-05 3,405,602,054 -60,000 49.9927 6,812,201,460 2018-02-28
674 2018-03-02 3,405,662,054 -46,166 49.9936 6,812,201,460 2018-02-28
675 2018-03-01 3,405,708,220 -636,998 49.9942 6,812,201,460 2018-02-28
676 2018-02-28 3,406,345,218 -2,126,002 50.0036 6,812,201,460 2018-02-28
677 2018-02-27 3,408,471,220 -512,000 50.0348 6,812,201,460 2018-01-31
678 2018-02-26 3,408,983,220 2,281,016 50.0423 6,812,201,460 2018-01-31
679 2018-02-23 3,406,702,204 122,000 50.0088 6,812,201,460 2018-01-31
680 2018-02-22 3,406,580,204 -26,030 50.0070 6,812,201,460 2018-01-31
681 2018-02-21 3,406,606,234 22,690 50.0074 6,812,201,460 2018-01-31
682 2018-02-20 3,406,583,544 -30,000 50.0071 6,812,201,460 2018-01-31
683 2018-02-15 3,406,613,544 0 50.0075 6,812,201,460 2018-01-31
684 2018-02-14 3,406,613,544 -79,576 50.0075 6,812,201,460 2018-01-31
685 2018-02-13 3,406,693,120 -244,807 50.0087 6,812,201,460 2018-01-31
686 2018-02-12 3,406,937,927 -68,000 50.0123 6,812,201,460 2018-01-31
687 2018-02-09 3,407,005,927 -200,000 50.0133 6,812,201,460 2018-01-31
688 2018-02-08 3,407,205,927 -1,518,000 50.0162 6,812,201,460 2018-01-31
689 2018-02-07 3,408,723,927 463,792 50.0385 6,812,201,460 2018-01-31
690 2018-02-06 3,408,260,135 -1,380,000 50.0317 6,812,201,460 2018-01-31
691 2018-02-05 3,409,640,135 -90,941 50.0520 6,812,201,460 2018-01-31
692 2018-02-02 3,409,731,076 -877,243 50.0533 6,812,201,460 2018-01-31
693 2018-02-01 3,410,608,319 1,386,941 50.0662 6,812,201,460 2018-01-31
694 2018-01-31 3,409,221,378 72,000 50.0458 6,812,201,460 2018-01-31
695 2018-01-30 3,409,149,378 -602,000 50.0448 6,812,201,460 2017-12-31
696 2018-01-29 3,409,751,378 1,070,146 50.0536 6,812,201,460 2017-12-31
697 2018-01-26 3,408,681,232 -64,000 50.0379 6,812,201,460 2017-12-31
698 2018-01-25 3,408,745,232 24,000 50.0388 6,812,201,460 2017-12-31
699 2018-01-24 3,408,721,232 -1,617,789 50.0385 6,812,201,460 2017-12-31
700 2018-01-23 3,410,339,021 144,000 50.0622 6,812,201,460 2017-12-31
701 2018-01-22 3,410,195,021 -448,000 50.0601 6,812,201,460 2017-12-31
702 2018-01-19 3,410,643,021 -67,203 50.0667 6,812,201,460 2017-12-31
703 2018-01-18 3,410,710,224 170,320 50.0677 6,812,201,460 2017-12-31
704 2018-01-17 3,410,539,904 178,982 50.0652 6,812,201,460 2017-12-31
705 2018-01-16 3,410,360,922 -1,682,824 50.0625 6,812,201,460 2017-12-31
706 2018-01-15 3,412,043,746 -2,523,235 50.0872 6,812,201,460 2017-12-31
707 2018-01-12 3,414,566,981 346,000 50.1243 6,812,201,460 2017-12-31
708 2018-01-11 3,414,220,981 -49,236 50.1192 6,812,201,460 2017-12-31
709 2018-01-10 3,414,270,217 -86,000 50.1199 6,812,201,460 2017-12-31
710 2018-01-09 3,414,356,217 -154,000 50.1212 6,812,201,460 2017-12-31
711 2018-01-08 3,414,510,217 -79,367 50.1234 6,812,201,460 2017-12-31
712 2018-01-05 3,414,589,584 -226,000 50.1246 6,812,201,460 2017-12-31
713 2018-01-04 3,414,815,584 38,000 50.1279 6,812,201,460 2017-12-31
714 2018-01-03 3,414,777,584 -406,000 50.1274 6,812,201,460 2017-12-31
715 2018-01-02 3,415,183,584 540,000 50.1333 6,812,201,460 2017-12-31
716 2017-12-29 3,414,643,584 24,000 50.1254 6,812,201,460 2017-11-30
717 2017-12-28 3,414,619,584 42,000 50.1251 6,812,201,460 2017-11-30
718 2017-12-27 3,414,577,584 36,000 50.1244 6,812,201,460 2017-11-30
719 2017-12-22 3,414,541,584 -34,000 50.1239 6,812,201,460 2017-11-30
720 2017-12-21 3,414,575,584 18,000 50.1244 6,812,201,460 2017-11-30
721 2017-12-20 3,414,557,584 -70,000 50.1241 6,812,201,460 2017-11-30
722 2017-12-19 3,414,627,584 358,939 50.1252 6,812,201,460 2017-11-30
723 2017-12-18 3,414,268,645 -160,000 50.1199 6,812,201,460 2017-11-30
724 2017-12-15 3,414,428,645 -429,097 50.1222 6,812,201,460 2017-11-30
725 2017-12-14 3,414,857,742 -55,298 50.1285 6,812,201,460 2017-11-30
726 2017-12-13 3,414,913,040 220,293 50.1294 6,812,201,460 2017-11-30
727 2017-12-12 3,414,692,747 695,879 50.1261 6,812,201,460 2017-11-30
728 2017-12-11 3,413,996,868 -946,969 50.1159 6,812,201,460 2017-11-30
729 2017-12-08 3,414,943,837 211,054 50.1298 6,812,201,460 2017-11-30
730 2017-12-07 3,414,732,783 98,000 50.1267 6,812,201,460 2017-11-30
731 2017-12-06 3,414,634,783 112,000 50.1253 6,812,201,460 2017-11-30
732 2017-12-05 3,414,522,783 28,911 50.1236 6,812,201,460 2017-11-30
733 2017-12-04 3,414,493,872 -62,067 50.1232 6,812,201,460 2017-11-30
734 2017-12-01 3,414,555,939 38,000 50.1241 6,812,201,460 2017-11-30
735 2017-11-30 3,414,517,939 -128,000 50.1236 6,812,201,460 2017-11-30
736 2017-11-29 3,414,645,939 108,000 50.1254 6,812,201,460 2017-10-31
737 2017-11-28 3,414,537,939 176,250 50.1239 6,812,201,460 2017-10-31
738 2017-11-27 3,414,361,689 -916,000 50.1213 6,812,201,460 2017-10-31
739 2017-11-24 3,415,277,689 31,998 50.1347 6,812,201,460 2017-10-31
740 2017-11-23 3,415,245,691 11,488 50.1342 6,812,201,460 2017-10-31
741 2017-11-22 3,415,234,203 -532,000 50.1341 6,812,201,460 2017-10-31
742 2017-11-21 3,415,766,203 -6,000 50.1419 6,812,201,460 2017-10-31
743 2017-11-20 3,415,772,203 1,464,000 50.1420 6,812,201,460 2017-10-31
744 2017-11-17 3,414,308,203 240,000 50.1205 6,812,201,460 2017-10-31
745 2017-11-16 3,414,068,203 832,000 50.1170 6,812,201,460 2017-10-31
746 2017-11-15 3,413,236,203 -84,001 50.1047 6,812,201,460 2017-10-31
747 2017-11-14 3,413,320,204 770,972 50.1060 6,812,201,460 2017-10-31
748 2017-11-13 3,412,549,232 -336,969 50.0947 6,812,201,460 2017-10-31
749 2017-11-10 3,412,886,201 -71,317 50.0996 6,812,201,460 2017-10-31
750 2017-11-09 3,412,957,518 70,500 50.1007 6,812,201,460 2017-10-31
751 2017-11-08 3,412,887,018 36,942 50.0996 6,812,201,460 2017-10-31
752 2017-11-07 3,412,850,076 66,000 50.0991 6,812,201,460 2017-10-31
753 2017-11-06 3,412,784,076 -20,474 50.0981 6,812,201,460 2017-10-31
754 2017-11-03 3,412,804,550 80,000 50.0984 6,812,201,460 2017-10-31
755 2017-11-02 3,412,724,550 -502,459 50.0972 6,812,201,460 2017-10-31
756 2017-11-01 3,413,227,009 9,930,000 50.1046 6,812,201,460 2017-10-31
757 2017-10-31 3,403,297,009 500,070 49.9588 6,812,201,460 2017-10-31
758 2017-10-30 3,402,796,939 268,056 49.9515 6,812,201,460 2017-09-30
759 2017-10-27 3,402,528,883 1,156,000 49.9476 6,812,201,460 2017-09-30
760 2017-10-26 3,401,372,883 170,000 49.9306 6,812,201,460 2017-09-30
761 2017-10-25 3,401,202,883 -4,000 49.9281 6,812,201,460 2017-09-30
762 2017-10-24 3,401,206,883 -4,430,326 49.9282 6,812,201,460 2017-09-30
763 2017-10-23 3,405,637,209 -502,646 49.9932 6,812,201,460 2017-09-30
764 2017-10-20 3,406,139,855 -349,089 50.0006 6,812,201,460 2017-09-30
765 2017-10-19 3,406,488,944 1,414,000 50.0057 6,812,201,460 2017-09-30
766 2017-10-18 3,405,074,944 5,424,000 49.9849 6,812,201,460 2017-09-30
767 2017-10-17 3,399,650,944 592,000 49.9053 6,812,201,460 2017-09-30
768 2017-10-16 3,399,058,944 1,250,000 49.8966 6,812,201,460 2017-09-30
769 2017-10-13 3,397,808,944 1,026,000 49.8783 6,812,201,460 2017-09-30
770 2017-10-12 3,396,782,944 1,168,000 49.8632 6,812,201,460 2017-09-30
771 2017-10-11 3,395,614,944 -576,000 49.8461 6,812,201,460 2017-09-30
772 2017-10-10 3,396,190,944 556,000 49.8545 6,812,201,460 2017-09-30
773 2017-10-09 3,395,634,944 612,960 49.8464 6,812,201,460 2017-09-30
774 2017-10-06 3,395,021,984 829,976 49.8374 6,812,201,460 2017-09-30
775 2017-10-04 3,394,192,008 346,000 49.8252 6,812,201,460 2017-09-30
776 2017-10-03 3,393,846,008 812,444 49.8201 6,812,201,460 2017-09-30
777 2017-09-29 3,393,033,564 200,000 49.8082 6,812,201,460 2017-08-31
778 2017-09-28 3,392,833,564 32,000 49.8052 6,812,201,460 2017-08-31
779 2017-09-27 3,392,801,564 -154,000 49.8048 6,812,201,460 2017-08-31
780 2017-09-26 3,392,955,564 236,000 49.8070 6,812,201,460 2017-08-31
781 2017-09-25 3,392,719,564 590,355 49.8036 6,812,201,460 2017-08-31
782 2017-09-22 3,392,129,209 -959,167 49.7949 6,812,201,460 2017-08-31
783 2017-09-21 3,393,088,376 -1,230,391 49.8090 6,812,201,460 2017-08-31
784 2017-09-20 3,394,318,767 -237,790 49.8270 6,812,201,460 2017-08-31
785 2017-09-19 3,394,556,557 -78,000 49.8305 6,812,201,460 2017-08-31
786 2017-09-18 3,394,634,557 -286,000 49.8317 6,812,201,460 2017-08-31
787 2017-09-15 3,394,920,557 437,556 49.8359 6,812,201,460 2017-08-31
788 2017-09-14 3,394,483,001 -30,000 49.8295 6,812,201,460 2017-08-31
789 2017-09-13 3,394,513,001 -1,744,000 49.8299 6,812,201,460 2017-08-31
790 2017-09-12 3,396,257,001 -140,000 49.8555 6,812,201,460 2017-08-31
791 2017-09-11 3,396,397,001 1,244,000 49.8576 6,812,201,460 2017-08-31
792 2017-09-08 3,395,153,001 -4,602,000 49.8393 6,812,201,460 2017-08-31
793 2017-09-07 3,399,755,001 693,673 49.9068 6,812,201,460 2017-08-31
794 2017-09-06 3,399,061,328 -170,000 49.8967 6,812,201,460 2017-08-31
795 2017-09-05 3,399,231,328 -6,910 49.8992 6,812,201,460 2017-08-31
796 2017-09-04 3,399,238,238 -162,000 49.8993 6,812,201,460 2017-08-31
797 2017-09-01 3,399,400,238 400,000 49.9016 6,812,201,460 2017-08-31
798 2017-08-31 3,399,000,238 5,062,960 49.8958 6,812,201,460 2017-08-31
799 2017-08-30 3,393,937,278 1,956,440 49.8214 6,812,201,460 2017-07-31
800 2017-08-29 3,391,980,838 -228,740 49.7927 6,812,201,460 2017-07-31
801 2017-08-28 3,392,209,578 -1,012,214 49.7961 6,812,201,460 2017-07-31
802 2017-08-25 3,393,221,792 -36,000 49.8109 6,812,201,460 2017-07-31
803 2017-08-24 3,393,257,792 -168,000 49.8115 6,812,201,460 2017-07-31
804 2017-08-23 3,393,425,792 0 49.8139 6,812,201,460 2017-07-31
805 2017-08-22 3,393,425,792 1,308,709 49.8139 6,812,201,460 2017-07-31
806 2017-08-21 3,392,117,083 876,000 49.7947 6,812,201,460 2017-07-31
807 2017-08-18 3,391,241,083 90,000 49.7819 6,812,201,460 2017-07-31
808 2017-08-17 3,391,151,083 -1,202,000 49.7805 6,812,201,460 2017-07-31
809 2017-08-16 3,392,353,083 1,586,000 49.7982 6,812,201,460 2017-07-31
810 2017-08-15 3,390,767,083 812,000 49.7749 6,812,201,460 2017-07-31
811 2017-08-14 3,389,955,083 3,650,000 49.7630 6,812,201,460 2017-07-31
812 2017-08-11 3,386,305,083 -405,792 49.7094 6,812,201,460 2017-07-31
813 2017-08-10 3,386,710,875 -4,036,473 49.7154 6,812,201,460 2017-07-31
814 2017-08-09 3,390,747,348 -2,160,055 49.7746 6,812,201,460 2017-07-31
815 2017-08-08 3,392,907,403 94,732 49.8063 6,812,201,460 2017-07-31
816 2017-08-07 3,392,812,671 2,674,825 49.8049 6,812,201,460 2017-07-31
817 2017-08-04 3,390,137,846 -162,000 49.7657 6,812,201,460 2017-07-31
818 2017-08-03 3,390,299,846 -4,662,000 49.7681 6,812,201,460 2017-07-31
819 2017-08-02 3,394,961,846 88,000 49.8365 6,812,201,460 2017-07-31
820 2017-08-01 3,394,873,846 -934,000 49.8352 6,812,201,460 2017-07-31
821 2017-07-31 3,395,807,846 -166,000 49.8489 6,812,201,460 2017-07-31
822 2017-07-28 3,395,973,846 -658,472 49.8513 6,812,201,460 2017-06-30
823 2017-07-27 3,396,632,318 -95,040 49.8610 6,812,201,460 2017-06-30
824 2017-07-26 3,396,727,358 -10,000 49.8624 6,812,201,460 2017-06-30
825 2017-07-25 3,396,737,358 64,000 49.8625 6,812,201,460 2017-06-30
826 2017-07-24 3,396,673,358 -59,596 49.8616 6,812,201,460 2017-06-30
827 2017-07-21 3,396,732,954 -32,000 49.8625 6,812,201,460 2017-06-30
828 2017-07-20 3,396,764,954 234,905 49.8630 6,812,201,460 2017-06-30
829 2017-07-19 3,396,530,049 -382,000 49.8595 6,812,201,460 2017-06-30
830 2017-07-18 3,396,912,049 -460,000 49.8651 6,812,201,460 2017-06-30
831 2017-07-17 3,397,372,049 -36,000 49.8719 6,812,201,460 2017-06-30
832 2017-07-14 3,397,408,049 114,000 49.8724 6,812,201,460 2017-06-30
833 2017-07-13 3,397,294,049 409,460 49.8707 6,812,201,460 2017-06-30
834 2017-07-12 3,396,884,589 110,696 49.8647 6,812,201,460 2017-06-30
835 2017-07-11 3,396,773,893 -792,000 49.8631 6,812,201,460 2017-06-30
836 2017-07-10 3,397,565,893 60,000 49.8747 6,812,201,460 2017-06-30
837 2017-07-07 3,397,505,893 7,416,161 49.8738 6,812,201,460 2017-06-30
838 2017-07-06 3,390,089,732 -7,021,877 49.7650 6,812,201,460 2017-06-30
839 2017-07-05 3,397,111,609 -232,001 49.8680 6,812,201,460 2017-06-30
840 2017-07-04 3,397,343,610 205,640 49.8714 6,812,201,460 2017-06-30
841 2017-07-03 3,397,137,970 -17,600 49.8684 6,812,201,460 2017-06-30
842 2017-06-30 3,397,155,570 -841,298 49.8687 6,812,201,460 2017-06-30
843 2017-06-29 3,397,996,868 -80,006 49.8810 6,812,201,460 2017-05-31
844 2017-06-28 3,398,076,874 -87,995 49.8822 6,812,201,460 2017-05-31
845 2017-06-27 3,398,164,869 -582,086 49.8835 6,812,201,460 2017-05-31
846 2017-06-26 3,398,746,955 -96,684 49.8920 6,812,201,460 2017-05-31
847 2017-06-23 3,398,843,639 -361,940 49.8935 6,812,201,460 2017-05-31
848 2017-06-22 3,399,205,579 290,000 49.8988 6,812,201,460 2017-05-31
849 2017-06-21 3,398,915,579 4,672,740 49.8945 6,812,201,460 2017-05-31
850 2017-06-20 3,394,242,839 3,458,000 49.8259 6,812,201,460 2017-05-31
851 2017-06-19 3,390,784,839 9,608,000 49.7752 6,812,201,460 2017-05-31
852 2017-06-16 3,381,176,839 150,000 49.6341 6,812,201,460 2017-05-31
853 2017-06-15 3,381,026,839 -21,625 49.6319 6,812,201,460 2017-05-31
854 2017-06-14 3,381,048,464 998,000 49.6322 6,812,201,460 2017-05-31
855 2017-06-13 3,380,050,464 -161,186 49.6176 6,812,201,460 2017-05-31
856 2017-06-12 3,380,211,650 -301,999 49.6200 6,812,201,460 2017-05-31
857 2017-06-09 3,380,513,649 30,679 49.6244 6,812,201,460 2017-05-31
858 2017-06-08 3,380,482,970 -178,000 49.6239 6,812,201,460 2017-05-31
859 2017-06-07 3,380,660,970 32,000 49.6266 6,812,201,460 2017-05-31
860 2017-06-06 3,380,628,970 -63,999 49.6261 6,812,201,460 2017-05-31
861 2017-06-05 3,380,692,969 -10,001 49.6270 6,812,201,460 2017-05-31
862 2017-06-02 3,380,702,970 46,001 49.6272 6,812,201,460 2017-05-31
863 2017-06-01 3,380,656,969 -6,001 49.6265 6,812,201,460 2017-05-31
864 2017-05-31 3,380,662,970 38,400 49.6266 6,812,201,460 2017-05-31
865 2017-05-29 3,380,624,570 284,693 49.6260 6,812,201,460 2017-04-30
866 2017-05-26 3,380,339,877 252,390 49.6218 6,812,201,460 2017-04-30
867 2017-05-25 3,380,087,487 194,000 49.6181 6,812,201,460 2017-04-30
868 2017-05-24 3,379,893,487 19,066,569 49.6153 6,812,201,460 2017-04-30
869 2017-05-23 3,360,826,918 369,671 49.3354 6,812,201,460 2017-04-30
870 2017-05-22 3,360,457,247 -90,360 49.3300 6,812,201,460 2017-04-30
871 2017-05-19 3,360,547,607 -18,625,293 49.3313 6,812,201,460 2017-04-30
872 2017-05-18 3,379,172,900 68,000 49.6047 6,812,201,460 2017-04-30
873 2017-05-17 3,379,104,900 3,520,844 49.6037 6,812,201,460 2017-04-30
874 2017-05-16 3,375,584,056 230,000 49.5520 6,812,201,460 2017-04-30
875 2017-05-15 3,375,354,056 328,000 49.5487 6,812,201,460 2017-04-30
876 2017-05-12 3,375,026,056 -12,727,939 49.5438 6,812,201,460 2017-04-30
877 2017-05-11 3,387,753,995 561,280 49.7307 6,812,201,460 2017-04-30
878 2017-05-10 3,387,192,715 24,000 49.7224 6,812,201,460 2017-04-30
879 2017-05-09 3,387,168,715 8,000 49.7221 6,812,201,460 2017-04-30
880 2017-05-08 3,387,160,715 -3,342,000 49.7220 6,812,201,460 2017-04-30
881 2017-05-05 3,390,502,715 -190,000 49.7710 6,812,201,460 2017-04-30
882 2017-05-04 3,390,692,715 -802,000 49.7738 6,812,201,460 2017-04-30
883 2017-05-02 3,391,494,715 -1,136,000 49.7856 6,812,201,460 2017-04-30
884 2017-04-28 3,392,630,715 -666,946 49.8023 6,812,201,460 2017-03-31
885 2017-04-27 3,393,297,661 -2,155,289 49.8121 6,812,201,460 2017-03-31
886 2017-04-26 3,395,452,950 -889,347 49.8437 6,812,201,460 2017-03-31
887 2017-04-25 3,396,342,297 -12,000 49.8568 6,812,201,460 2017-03-31
888 2017-04-24 3,396,354,297 249,410 49.8569 6,812,201,460 2017-03-31
889 2017-04-21 3,396,104,887 158,000 49.8533 6,812,201,460 2017-03-31
890 2017-04-20 3,395,946,887 366,001 49.8509 6,812,201,460 2017-03-31
891 2017-04-19 3,395,580,886 12,470,000 49.8456 6,812,201,460 2017-03-31
892 2017-04-18 3,383,110,886 10,716,000 49.6625 6,812,201,460 2017-03-31
893 2017-04-13 3,372,394,886 15,674,449 49.5052 6,812,201,460 2017-03-31
894 2017-04-12 3,356,720,437 106,000 49.2751 6,812,201,460 2017-03-31
895 2017-04-11 3,356,614,437 -484,000 49.2736 6,812,201,460 2017-03-31
896 2017-04-10 3,357,098,437 -15,926,599 49.2807 6,812,201,460 2017-03-31
897 2017-04-07 3,373,025,036 -36,170,919 49.5145 6,812,201,460 2017-03-31
898 2017-04-06 3,409,195,955 392,103 50.0454 6,812,201,460 2017-03-31
899 2017-04-05 3,408,803,852 449,940 50.0397 6,812,201,460 2017-03-31
900 2017-04-03 3,408,353,912 37,176 50.0331 6,812,201,460 2017-03-31
901 2017-03-31 3,408,316,736 -70,166 50.0325 6,812,201,460 2017-03-31
902 2017-03-30 3,408,386,902 330,000 50.0336 6,812,201,460 2017-02-28
903 2017-03-29 3,408,056,902 174,000 50.0287 6,812,201,460 2017-02-28
904 2017-03-28 3,407,882,902 36,550 50.0262 6,812,201,460 2017-02-28
905 2017-03-27 3,407,846,352 -211,666 50.0256 6,812,201,460 2017-02-28
906 2017-03-24 3,408,058,018 138,680 50.0287 6,812,201,460 2017-02-28
907 2017-03-23 3,407,919,338 -3,135,630 50.0267 6,812,201,460 2017-02-28
908 2017-03-22 3,411,054,968 -456,000 50.0727 6,812,201,460 2017-02-28
909 2017-03-21 3,411,510,968 432,000 50.0794 6,812,201,460 2017-02-28
910 2017-03-20 3,411,078,968 1,344,153 50.0731 6,812,201,460 2017-02-28
911 2017-03-17 3,409,734,815 -8,261,410 50.0533 6,812,201,460 2017-02-28
912 2017-03-16 3,417,996,225 887,121 50.1746 6,812,201,460 2017-02-28
913 2017-03-15 3,417,109,104 3,869,968 50.1616 6,812,201,460 2017-02-28
914 2017-03-14 3,413,239,136 6,946,960 50.1048 6,812,201,460 2017-02-28
915 2017-03-13 3,406,292,176 412,000 50.0028 6,812,201,460 2017-02-28
916 2017-03-10 3,405,880,176 176,000 49.9968 6,812,201,460 2017-02-28
917 2017-03-09 3,405,704,176 184,000 49.9942 6,812,201,460 2017-02-28
918 2017-03-08 3,405,520,176 35,594,000 49.9915 6,812,201,460 2017-02-28
919 2017-03-07 3,369,926,176 17,850,400 49.4690 6,812,201,460 2017-02-28
920 2017-03-06 3,352,075,776 -17,907,426 49.2069 6,812,201,460 2017-02-28
921 2017-03-03 3,369,983,202 16,000 49.4698 6,812,201,460 2017-02-28
922 2017-03-02 3,369,967,202 22,360,000 49.4696 6,812,201,460 2017-02-28
923 2017-03-01 3,347,607,202 63,382 49.1413 6,812,201,460 2017-02-28
924 2017-02-28 3,347,543,820 161,334 49.1404 6,812,201,460 2017-02-28
925 2017-02-27 3,347,382,486 -134,000 49.1380 6,812,201,460 2017-01-31
926 2017-02-24 3,347,516,486 413,145 49.1400 6,812,201,460 2017-01-31
927 2017-02-23 3,347,103,341 -68,000 49.1339 6,812,201,460 2017-01-31
928 2017-02-22 3,347,171,341 74,892 49.1349 6,812,201,460 2017-01-31
929 2017-02-21 3,347,096,449 -151,531 49.1338 6,812,201,460 2017-01-31
930 2017-02-20 3,347,247,980 30,266 49.1361 6,812,201,460 2017-01-31
931 2017-02-17 3,347,217,714 -5,707 49.1356 6,812,201,460 2017-01-31
932 2017-02-16 3,347,223,421 48,000 49.1357 6,812,201,460 2017-01-31
933 2017-02-15 3,347,175,421 -58,632 49.1350 6,812,201,460 2017-01-31
934 2017-02-14 3,347,234,053 84,238 49.1359 6,812,201,460 2017-01-31
935 2017-02-13 3,347,149,815 2,460,162 49.1346 6,812,201,460 2017-01-31
936 2017-02-10 3,344,689,653 204,960 49.0985 6,812,201,460 2017-01-31
937 2017-02-09 3,344,484,693 18,000 49.0955 6,812,201,460 2017-01-31
938 2017-02-08 3,344,466,693 368,000 49.0952 6,812,201,460 2017-01-31
939 2017-02-07 3,344,098,693 -22,000 49.0898 6,812,201,460 2017-01-31
940 2017-02-06 3,344,120,693 -111,591 49.0902 6,812,201,460 2017-01-31
941 2017-02-03 3,344,232,284 -3,309 49.0918 6,812,201,460 2017-01-31
942 2017-02-02 3,344,235,593 154,000 49.0918 6,812,201,460 2017-01-31
943 2017-02-01 3,344,081,593 -11,386 49.0896 6,812,201,460 2017-01-31
944 2017-01-27 3,344,092,979 0 49.0898 6,812,201,460 2016-12-31
945 2017-01-26 3,344,092,979 50,354 49.0898 6,812,201,460 2016-12-31
946 2017-01-25 3,344,042,625 -52,000 49.0890 6,812,201,460 2016-12-31
947 2017-01-24 3,344,094,625 98,360 49.0898 6,812,201,460 2016-12-31
948 2017-01-23 3,343,996,265 102,000 49.0883 6,812,201,460 2016-12-31
949 2017-01-20 3,343,894,265 152,248 49.0868 6,812,201,460 2016-12-31
950 2017-01-19 3,343,742,017 16,000 49.0846 6,812,201,460 2016-12-31
951 2017-01-18 3,343,726,017 278,000 49.0844 6,812,201,460 2016-12-31
952 2017-01-17 3,343,448,017 -134,431 49.0803 6,812,201,460 2016-12-31
953 2017-01-16 3,343,582,448 -4,000 49.0823 6,812,201,460 2016-12-31
954 2017-01-13 3,343,586,448 26,000 49.0823 6,812,201,460 2016-12-31
955 2017-01-12 3,343,560,448 113,640 49.0819 6,812,201,460 2016-12-31
956 2017-01-11 3,343,446,808 84,000 49.0803 6,812,201,460 2016-12-31
957 2017-01-10 3,343,362,808 -62,326 49.0790 6,812,201,460 2016-12-31
958 2017-01-09 3,343,425,134 -20,000 49.0800 6,812,201,460 2016-12-31
959 2017-01-06 3,343,445,134 71,200 49.0802 6,812,201,460 2016-12-31
960 2017-01-05 3,343,373,934 -170,000 49.0792 6,812,201,460 2016-12-31
961 2017-01-04 3,343,543,934 81,869 49.0817 6,812,201,460 2016-12-31
962 2017-01-03 3,343,462,065 393,155 49.0805 6,812,201,460 2016-12-31
963 2016-12-30 3,343,068,910 954,001 49.0747 6,812,201,460 2016-11-30
964 2016-12-29 3,342,114,909 -76,946 49.0607 6,812,201,460 2016-11-30
965 2016-12-28 3,342,191,855 -134,473 49.0618 6,812,201,460 2016-11-30
966 2016-12-23 3,342,326,328 -21,906 49.0638 6,812,201,460 2016-11-30
967 2016-12-22 3,342,348,234 -120,000 49.0641 6,812,201,460 2016-11-30
968 2016-12-21 3,342,468,234 -150,000 49.0659 6,812,201,460 2016-11-30
969 2016-12-20 3,342,618,234 251,590 49.0681 6,812,201,460 2016-11-30
970 2016-12-19 3,342,366,644 -40,000 49.0644 6,812,201,460 2016-11-30
971 2016-12-16 3,342,406,644 0 49.0650 6,812,201,460 2016-11-30
972 2016-12-15 3,342,406,644 -370,000 49.0650 6,812,201,460 2016-11-30
973 2016-12-14 3,342,776,644 -369,300 49.0704 6,812,201,460 2016-11-30
974 2016-12-13 3,343,145,944 -397,300 49.0759 6,812,201,460 2016-11-30
975 2016-12-12 3,343,543,244 -2,000 49.0817 6,812,201,460 2016-11-30
976 2016-12-09 3,343,545,244 132,000 49.0817 6,812,201,460 2016-11-30
977 2016-12-08 3,343,413,244 872,390 49.0798 6,812,201,460 2016-11-30
978 2016-12-07 3,342,540,854 22,000 49.0670 6,812,201,460 2016-11-30
979 2016-12-06 3,342,518,854 -257,309 49.0666 6,812,201,460 2016-11-30
980 2016-12-05 3,342,776,163 -438,180 49.0704 6,812,201,460 2016-11-30
981 2016-12-02 3,343,214,343 86,000 49.0769 6,812,201,460 2016-11-30
982 2016-12-01 3,343,128,343 -4,000 49.0756 6,812,201,460 2016-11-30
983 2016-11-30 3,343,132,343 106,000 49.0757 6,812,201,460 2016-11-30
984 2016-11-29 3,343,026,343 182,000 49.0741 6,812,201,460 2016-10-31
985 2016-11-28 3,342,844,343 0 49.0714 6,812,201,460 2016-10-31
986 2016-11-25 3,342,844,343 -54,000 49.0714 6,812,201,460 2016-10-31
987 2016-11-24 3,342,898,343 92,000 49.0722 6,812,201,460 2016-10-31
988 2016-11-23 3,342,806,343 1,176,000 49.0709 6,812,201,460 2016-10-31
989 2016-11-22 3,341,630,343 -16,076 49.0536 6,812,201,460 2016-10-31
990 2016-11-21 3,341,646,419 90,000 49.0538 6,812,201,460 2016-10-31
991 2016-11-18 3,341,556,419 -50,545 49.0525 6,812,201,460 2016-10-31
992 2016-11-17 3,341,606,964 28,000 49.0533 6,812,201,460 2016-10-31
993 2016-11-16 3,341,578,964 -63,309 49.0529 6,812,201,460 2016-10-31
994 2016-11-15 3,341,642,273 -10,000 49.0538 6,812,201,460 2016-10-31
995 2016-11-14 3,341,652,273 122,000 49.0539 6,812,201,460 2016-10-31
996 2016-11-11 3,341,530,273 -40,000 49.0521 6,812,201,460 2016-10-31
997 2016-11-10 3,341,570,273 -726,000 49.0527 6,812,201,460 2016-10-31
998 2016-11-09 3,342,296,273 -42,000 49.0634 6,812,201,460 2016-10-31
999 2016-11-08 3,342,338,273 -286,000 49.0640 6,812,201,460 2016-10-31
1000 2016-11-07 3,342,624,273 50,000 49.0682 6,812,201,460 2016-10-31
1001 2016-11-04 3,342,574,273 22,000 49.0675 6,812,201,460 2016-10-31
1002 2016-11-03 3,342,552,273 -698,777 49.0671 6,812,201,460 2016-10-31
1003 2016-11-02 3,343,251,050 12,000 49.0774 6,812,201,460 2016-10-31
1004 2016-11-01 3,343,239,050 14,410 49.0772 6,812,201,460 2016-10-31
1005 2016-10-31 3,343,224,640 -18,000 49.0770 6,812,201,460 2016-10-31
1006 2016-10-28 3,343,242,640 90,000 49.0773 6,812,201,460 2016-09-30
1007 2016-10-27 3,343,152,640 -50,134 49.0760 6,812,201,460 2016-09-30
1008 2016-10-26 3,343,202,774 28,000 49.0767 6,812,201,460 2016-09-30
1009 2016-10-25 3,343,174,774 -90,000 49.0763 6,812,201,460 2016-09-30
1010 2016-10-24 3,343,264,774 -191,329 49.0776 6,812,201,460 2016-09-30
1011 2016-10-21 3,343,456,103 0 49.0804 6,812,201,460 2016-09-30
1012 2016-10-20 3,343,456,103 -316,000 49.0804 6,812,201,460 2016-09-30
1013 2016-10-19 3,343,772,103 -1,791,163 49.0850 6,812,201,460 2016-09-30
1014 2016-10-18 3,345,563,266 -1,310,000 49.1113 6,812,201,460 2016-09-30
1015 2016-10-17 3,346,873,266 -502,000 49.1306 6,812,201,460 2016-09-30
1016 2016-10-14 3,347,375,266 -104,000 49.1379 6,812,201,460 2016-09-30
1017 2016-10-13 3,347,479,266 -178,000 49.1395 6,812,201,460 2016-09-30
1018 2016-10-12 3,347,657,266 -13,130 49.1421 6,812,201,460 2016-09-30
1019 2016-10-11 3,347,670,396 -22,900 49.1423 6,812,201,460 2016-09-30
1020 2016-10-07 3,347,693,296 -142,000 49.1426 6,812,201,460 2016-09-30
1021 2016-10-06 3,347,835,296 87,880 49.1447 6,812,201,460 2016-09-30
1022 2016-10-05 3,347,747,416 -21,236 49.1434 6,812,201,460 2016-09-30
1023 2016-10-04 3,347,768,652 -108,000 49.1437 6,812,201,460 2016-09-30
1024 2016-10-03 3,347,876,652 20,800 49.1453 6,812,201,460 2016-09-30
1025 2016-09-30 3,347,855,852 -46,910 49.1450 6,812,201,460 2016-09-30
1026 2016-09-29 3,347,902,762 30,000 49.1457 6,812,201,460 2016-08-31
1027 2016-09-28 3,347,872,762 -356,000 49.1452 6,812,201,460 2016-08-31
1028 2016-09-27 3,348,228,762 -81,834 49.1505 6,812,201,460 2016-08-31
1029 2016-09-26 3,348,310,596 -16,000 49.1517 6,812,201,460 2016-08-31
1030 2016-09-23 3,348,326,596 -60,000 49.1519 6,812,201,460 2016-08-31
1031 2016-09-22 3,348,386,596 84,000 49.1528 6,812,201,460 2016-08-31
1032 2016-09-21 3,348,302,596 -42,000 49.1515 6,812,201,460 2016-08-31
1033 2016-09-20 3,348,344,596 38,000 49.1522 6,812,201,460 2016-08-31
1034 2016-09-19 3,348,306,596 -8,000 49.1516 6,812,201,460 2016-08-31
1035 2016-09-15 3,348,314,596 -24,319 49.1517 6,812,201,460 2016-08-31
1036 2016-09-14 3,348,338,915 -110,000 49.1521 6,812,201,460 2016-08-31
1037 2016-09-13 3,348,448,915 -79,100 49.1537 6,812,201,460 2016-08-31
1038 2016-09-12 3,348,528,015 -230,000 49.1549 6,812,201,460 2016-08-31
1039 2016-09-09 3,348,758,015 -340,000 49.1582 6,812,201,460 2016-08-31
1040 2016-09-08 3,349,098,015 -44,000 49.1632 6,812,201,460 2016-08-31
1041 2016-09-07 3,349,142,015 -54,627 49.1639 6,812,201,460 2016-08-31
1042 2016-09-06 3,349,196,642 1,906,365 49.1647 6,812,201,460 2016-08-31
1043 2016-09-05 3,347,290,277 -376,000 49.1367 6,812,201,460 2016-08-31
1044 2016-09-02 3,347,666,277 -308,013 49.1422 6,812,201,460 2016-08-31
1045 2016-09-01 3,347,974,290 -12,000 49.1467 6,812,201,460 2016-08-31
1046 2016-08-31 3,347,986,290 -126,000 49.1469 6,812,201,460 2016-08-31
1047 2016-08-30 3,348,112,290 -23,533 49.1488 6,812,201,460 2016-07-31
1048 2016-08-29 3,348,135,823 -12,000 49.1491 6,812,201,460 2016-07-31
1049 2016-08-26 3,348,147,823 -184,000 49.1493 6,812,201,460 2016-07-31
1050 2016-08-25 3,348,331,823 12,000 49.1520 6,812,201,460 2016-07-31
1051 2016-08-24 3,348,319,823 -580,000 49.1518 6,812,201,460 2016-07-31
1052 2016-08-23 3,348,899,823 52,000 49.1603 6,812,201,460 2016-07-31
1053 2016-08-22 3,348,847,823 -138,000 49.1596 6,812,201,460 2016-07-31
1054 2016-08-19 3,348,985,823 -182,000 49.1616 6,812,201,460 2016-07-31
1055 2016-08-18 3,349,167,823 22,200 49.1643 6,812,201,460 2016-07-31
1056 2016-08-17 3,349,145,623 124,000 49.1639 6,812,201,460 2016-07-31
1057 2016-08-16 3,349,021,623 97,792 49.1621 6,812,201,460 2016-07-31
1058 2016-08-15 3,348,923,831 -20,000 49.1607 6,812,201,460 2016-07-31
1059 2016-08-12 3,348,943,831 147,800 49.1610 6,812,201,460 2016-07-31
1060 2016-08-11 3,348,796,031 -228,000 49.1588 6,812,201,460 2016-07-31
1061 2016-08-10 3,349,024,031 -16,014 49.1621 6,812,201,460 2016-07-31
1062 2016-08-09 3,349,040,045 158,320 49.1624 6,812,201,460 2016-07-31
1063 2016-08-08 3,348,881,725 -16,000 49.1601 6,812,201,460 2016-07-31
1064 2016-08-05 3,348,897,725 211,363 49.1603 6,812,201,460 2016-07-31
1065 2016-08-04 3,348,686,362 16,000 49.1572 6,812,201,460 2016-07-31
1066 2016-08-03 3,348,670,362 -359,520 49.1569 6,812,201,460 2016-07-31
1067 2016-08-02 3,349,029,882 0 49.1622 6,812,201,460 2016-07-31
1068 2016-08-01 3,349,029,882 14,000 49.1622 6,812,201,460 2016-07-31
1069 2016-07-29 3,349,015,882 26,000 49.1620 6,812,201,460 2016-06-30
1070 2016-07-28 3,348,989,882 -147,040 49.1616 6,812,201,460 2016-06-30
1071 2016-07-27 3,349,136,922 44,000 49.1638 6,812,201,460 2016-06-30
1072 2016-07-26 3,349,092,922 401,054 49.1632 6,812,201,460 2016-06-30
1073 2016-07-25 3,348,691,868 -693,610 49.1573 6,812,201,460 2016-06-30
1074 2016-07-22 3,349,385,478 -130,000 49.1674 6,812,201,460 2016-06-30
1075 2016-07-21 3,349,515,478 -1,022,290 49.1694 6,812,201,460 2016-06-30
1076 2016-07-20 3,350,537,768 530,000 49.1844 6,812,201,460 2016-06-30
1077 2016-07-19 3,350,007,768 -192,000 49.1766 6,812,201,460 2016-06-30
1078 2016-07-18 3,350,199,768 -301,330 49.1794 6,812,201,460 2016-06-30
1079 2016-07-15 3,350,501,098 -270,000 49.1838 6,812,201,460 2016-06-30
1080 2016-07-14 3,350,771,098 -684,000 49.1878 6,812,201,460 2016-06-30
1081 2016-07-13 3,351,455,098 -9,800 49.1978 6,812,201,460 2016-06-30
1082 2016-07-12 3,351,464,898 -68,000 49.1980 6,812,201,460 2016-06-30
1083 2016-07-11 3,351,532,898 -70,000 49.1990 6,812,201,460 2016-06-30
1084 2016-07-08 3,351,602,898 -556,931 49.2000 6,812,201,460 2016-06-30
1085 2016-07-07 3,352,159,829 -154,000 49.2082 6,812,201,460 2016-06-30
1086 2016-07-06 3,352,313,829 205,930 49.2104 6,812,201,460 2016-06-30
1087 2016-07-05 3,352,107,899 -472,000 49.2074 6,812,201,460 2016-06-30
1088 2016-07-04 3,352,579,899 -897,545 49.2143 6,812,201,460 2016-06-30
1089 2016-06-30 3,353,477,444 4,000 49.2275 6,812,201,460 2016-06-30
1090 2016-06-29 3,353,473,444 0 49.2169 6,813,661,467 2016-05-31
1091 2016-06-28 3,353,473,444 -338,000 49.2169 6,813,661,467 2016-05-31
1092 2016-06-27 3,353,811,444 974,000 49.2219 6,813,661,467 2016-05-31
1093 2016-06-24 3,352,837,444 -46,000 49.2076 6,813,661,467 2016-05-31
1094 2016-06-23 3,352,883,444 -69,998,000 49.2082 6,813,661,467 2016-05-31
1095 2016-06-22 3,422,881,444 -4,769,777 50.2356 6,813,661,467 2016-05-31
1096 2016-06-21 3,427,651,221 -258,000 50.3056 6,813,661,467 2016-05-31
1097 2016-06-20 3,427,909,221 -1,934 50.3094 6,813,661,467 2016-05-31
1098 2016-06-17 3,427,911,155 0 50.3094 6,813,661,467 2016-05-31
1099 2016-06-16 3,427,911,155 102,949 50.3094 6,813,661,467 2016-05-31
1100 2016-06-15 3,427,808,206 -329,309 50.3079 6,813,661,467 2016-05-31
1101 2016-06-14 3,428,137,515 -249,100 50.3127 6,813,661,467 2016-05-31
1102 2016-06-13 3,428,386,615 -396,510 50.3164 6,813,661,467 2016-05-31
1103 2016-06-10 3,428,783,125 -200,018 50.3222 6,813,661,467 2016-05-31
1104 2016-06-08 3,428,983,143 -530,000 50.3251 6,813,661,467 2016-05-31
1105 2016-06-07 3,429,513,143 -121,887 50.3329 6,813,661,467 2016-05-31
1106 2016-06-06 3,429,635,030 -138,000 50.3347 6,813,661,467 2016-05-31
1107 2016-06-03 3,429,773,030 -276,000 50.3367 6,813,661,467 2016-05-31
1108 2016-06-02 3,430,049,030 -232,545 50.3408 6,813,661,467 2016-05-31
1109 2016-06-01 3,430,281,575 -54,000 50.3442 6,813,661,467 2016-05-31
1110 2016-05-31 3,430,335,575 -511,966 50.3450 6,813,661,467 2016-05-31
1111 2016-05-30 3,430,847,541 -156,988 50.3514 6,813,801,467 2016-05-24
1112 2016-05-27 3,431,004,529 -46,000 50.3537 6,813,801,467 2016-05-24
1113 2016-05-26 3,431,050,529 -42,000 50.3544 6,813,801,467 2016-05-24
1114 2016-05-25 3,431,092,529 -2,000 50.3550 6,813,801,467 2016-05-24
1115 2016-05-24 3,431,094,529 2,000 50.3551 6,813,801,467 2016-05-24
1116 2016-05-23 3,431,092,529 -37,183 50.3386 6,816,032,247 2016-05-05
1117 2016-05-20 3,431,129,712 -179,966 50.3391 6,816,032,247 2016-05-05
1118 2016-05-19 3,431,309,678 -175,925 50.3417 6,816,032,247 2016-05-05
1119 2016-05-18 3,431,485,603 -12,000 50.3443 6,816,032,247 2016-05-05
1120 2016-05-17 3,431,497,603 -75,990 50.3445 6,816,032,247 2016-05-05
1121 2016-05-16 3,431,573,593 -350,630 50.3456 6,816,032,247 2016-05-05
1122 2016-05-13 3,431,924,223 318,000 50.3508 6,816,032,247 2016-05-05
1123 2016-05-12 3,431,606,223 -104,880,000 50.3461 6,816,032,247 2016-05-05
1124 2016-05-11 3,536,486,223 640,000 51.8848 6,816,032,247 2016-05-05
1125 2016-05-10 3,535,846,223 442,000 51.8754 6,816,032,247 2016-05-05
1126 2016-05-09 3,535,404,223 72,000 51.8689 6,816,032,247 2016-05-05
1127 2016-05-06 3,535,332,223 714,026 51.8679 6,816,032,247 2016-05-05
1128 2016-05-05 3,534,618,197 186,000 51.8574 6,816,032,247 2016-05-05
1129 2016-05-04 3,534,432,197 53,516 51.8509 6,816,532,247 2016-05-04
1130 2016-05-03 3,534,378,681 -1,560,658 51.8445 6,817,264,247 2016-04-30
1131 2016-04-29 3,535,939,339 70,000 51.8674 6,817,264,247 2016-04-27
1132 2016-04-28 3,535,869,339 5,513,992 51.8664 6,817,264,247 2016-04-27
1133 2016-04-27 3,530,355,347 -7,538,645 51.7855 6,817,264,247 2016-04-27
1134 2016-04-26 3,537,893,992 -344,000 51.8958 6,817,302,247 2016-04-26
1135 2016-04-25 3,538,237,992 -58,000 51.8994 6,817,492,247 2016-04-20
1136 2016-04-22 3,538,295,992 -18,153 51.9003 6,817,492,247 2016-04-20
1137 2016-04-21 3,538,314,145 57,334 51.9005 6,817,492,247 2016-04-20
1138 2016-04-20 3,538,256,811 -292,000 51.8997 6,817,492,247 2016-04-20
1139 2016-04-19 3,538,548,811 17,880,595 51.9024 6,817,692,247 2016-04-14
1140 2016-04-18 3,520,668,216 -26,472 51.6402 6,817,692,247 2016-04-14
1141 2016-04-15 3,520,694,688 13,180 51.6406 6,817,692,247 2016-04-14
1142 2016-04-14 3,520,681,508 105,015,820 51.6404 6,817,692,247 2016-04-14
1143 2016-04-13 3,415,665,688 98,000 50.0926 6,818,701,939 2016-03-31
1144 2016-04-12 3,415,567,688 -54,000 50.0912 6,818,701,939 2016-03-31
1145 2016-04-11 3,415,621,688 366,000 50.0920 6,818,701,939 2016-03-31
1146 2016-04-08 3,415,255,688 -10,918,778 50.0866 6,818,701,939 2016-03-31
1147 2016-04-07 3,426,174,466 -995,222 50.2467 6,818,701,939 2016-03-31
1148 2016-04-06 3,427,169,688 -91,748,887 50.2613 6,818,701,939 2016-03-31
1149 2016-04-05 3,518,918,575 2,000 51.6069 6,818,701,939 2016-03-31
1150 2016-04-01 3,518,916,575 136,000 51.6068 6,818,701,939 2016-03-31
1151 2016-03-31 3,518,780,575 1,294,000 51.6048 6,818,701,939 2016-03-31
1152 2016-03-30 3,517,486,575 1,686,954 51.5859 6,818,693,669 2016-02-29
1153 2016-03-29 3,515,799,621 68,334,607 51.5612 6,818,693,669 2016-02-29
1154 2016-03-24 3,447,465,014 1,563,633 50.5590 6,818,693,669 2016-02-29
1155 2016-03-23 3,445,901,381 12,779,756 50.5361 6,818,693,669 2016-02-29
1156 2016-03-22 3,433,121,625 126,000 50.3487 6,818,693,669 2016-02-29
1157 2016-03-21 3,432,995,625 3,360 50.3468 6,818,693,669 2016-02-29
1158 2016-03-18 3,432,992,265 -2,041,534 50.3468 6,818,693,669 2016-02-29
1159 2016-03-17 3,435,033,799 -7,774,897 50.3767 6,818,693,669 2016-02-29
1160 2016-03-16 3,442,808,696 8,105,716 50.4907 6,818,693,669 2016-02-29
1161 2016-03-15 3,434,702,980 -9,541,358 50.3719 6,818,693,669 2016-02-29
1162 2016-03-14 3,444,244,338 -1,678,902 50.5118 6,818,693,669 2016-02-29
1163 2016-03-11 3,445,923,240 -1,505,514 50.5364 6,818,693,669 2016-02-29
1164 2016-03-10 3,447,428,754 11,275,972 50.5585 6,818,693,669 2016-02-29
1165 2016-03-09 3,436,152,782 -10,927,381 50.3931 6,818,693,669 2016-02-29
1166 2016-03-08 3,447,080,163 -46,000 50.5534 6,818,693,669 2016-02-29
1167 2016-03-07 3,447,126,163 -2,000 50.5541 6,818,693,669 2016-02-29
1168 2016-03-04 3,447,128,163 -36,000 50.5541 6,818,693,669 2016-02-29
1169 2016-03-03 3,447,164,163 -62,820 50.5546 6,818,693,669 2016-02-29
1170 2016-03-02 3,447,226,983 -236,591 50.5555 6,818,693,669 2016-02-29
1171 2016-03-01 3,447,463,574 1,553,793 50.5590 6,818,693,669 2016-02-29
1172 2016-02-29 3,445,909,781 -1,541,793 50.5362 6,818,693,669 2016-02-29
1173 2016-02-26 3,447,451,574 -44,000 50.5588 6,818,693,669 2016-01-31
1174 2016-02-25 3,447,495,574 -52,000 50.5595 6,818,693,669 2016-01-31
1175 2016-02-24 3,447,547,574 8,261,176 50.5602 6,818,693,669 2016-01-31
1176 2016-02-23 3,439,286,398 -8,744,266 50.4391 6,818,693,669 2016-01-31
1177 2016-02-22 3,448,030,664 2,128,238 50.5673 6,818,693,669 2016-01-31
1178 2016-02-19 3,445,902,426 -2,279,278 50.5361 6,818,693,669 2016-01-31
1179 2016-02-18 3,448,181,704 48,000 50.5695 6,818,693,669 2016-01-31
1180 2016-02-17 3,448,133,704 4,547,577 50.5688 6,818,693,669 2016-01-31
1181 2016-02-16 3,443,586,127 -2,804,635 50.5021 6,818,693,669 2016-01-31
1182 2016-02-15 3,446,390,762 2,951,009 50.5433 6,818,693,669 2016-01-31
1183 2016-02-12 3,443,439,753 -3,188,118 50.5000 6,818,693,669 2016-01-31
1184 2016-02-11 3,446,627,871 -1,683,833 50.5467 6,818,693,669 2016-01-31
1185 2016-02-05 3,448,311,704 1,451,113 50.5714 6,818,693,669 2016-01-31
1186 2016-02-04 3,446,860,591 -1,567,259 50.5502 6,818,693,669 2016-01-31
1187 2016-02-03 3,448,427,850 2,000 50.5731 6,818,693,669 2016-01-31
1188 2016-02-02 3,448,425,850 3,797,012 50.5731 6,818,693,669 2016-01-31
1189 2016-02-01 3,444,628,838 -2,335,205 50.5174 6,818,693,669 2016-01-31
1190 2016-01-29 3,446,964,043 18,000 50.5508 6,818,813,669 2016-01-19
1191 2016-01-28 3,446,946,043 -55,900 50.5505 6,818,813,669 2016-01-19
1192 2016-01-27 3,447,001,943 219,881 50.5513 6,818,813,669 2016-01-19
1193 2016-01-26 3,446,782,062 13,082,193 50.5481 6,818,813,669 2016-01-19
1194 2016-01-25 3,433,699,869 46,000 50.3563 6,818,813,669 2016-01-19
1195 2016-01-22 3,433,653,869 -1,143,932 50.3556 6,818,813,669 2016-01-19
1196 2016-01-21 3,434,797,801 1,021,322 50.3724 6,818,813,669 2016-01-19
1197 2016-01-20 3,433,776,479 -162,000 50.3574 6,818,813,669 2016-01-19
1198 2016-01-19 3,433,938,479 -379,400 50.3598 6,818,813,669 2016-01-19
1199 2016-01-18 3,434,317,879 -2,381,198 50.3606 6,819,451,669 2015-12-31
1200 2016-01-15 3,436,699,077 2,431,617 50.3955 6,819,451,669 2015-12-31
1201 2016-01-14 3,434,267,460 -2,008,399 50.3599 6,819,451,669 2015-12-31
1202 2016-01-13 3,436,275,859 88,000 50.3893 6,819,451,669 2015-12-31
1203 2016-01-12 3,436,187,859 -9,549,213 50.3880 6,819,451,669 2015-12-31
1204 2016-01-11 3,445,737,072 14,163,391 50.5281 6,819,451,669 2015-12-31
1205 2016-01-08 3,431,573,681 -15,898,854 50.3204 6,819,451,669 2015-12-31
1206 2016-01-07 3,447,472,535 130,000 50.5535 6,819,451,669 2015-12-31
1207 2016-01-06 3,447,342,535 -4,301,780 50.5516 6,819,451,669 2015-12-31
1208 2016-01-05 3,451,644,315 6,000 50.6147 6,819,451,669 2015-12-31
1209 2016-01-04 3,451,638,315 -102,000 50.6146 6,819,451,669 2015-12-31
1210 2015-12-31 3,451,740,315 0 50.6161 6,819,451,669 2015-12-31
1211 2015-12-30 3,451,740,315 -36,000 50.6161 6,819,451,669 2015-11-30
1212 2015-12-29 3,451,776,315 318,000 50.6166 6,819,451,669 2015-11-30
1213 2015-12-28 3,451,458,315 985,614 50.6120 6,819,451,669 2015-11-30
1214 2015-12-24 3,450,472,701 0 50.5975 6,819,451,669 2015-11-30
1215 2015-12-23 3,450,472,701 18,298,175 50.5975 6,819,451,669 2015-11-30
1216 2015-12-22 3,432,174,526 -19,512,788 50.3292 6,819,451,669 2015-11-30
1217 2015-12-21 3,451,687,314 -61,000 50.6153 6,819,451,669 2015-11-30
1218 2015-12-18 3,451,748,314 5,104,628 50.6162 6,819,451,669 2015-11-30
1219 2015-12-17 3,446,643,686 19,574,526 50.5414 6,819,451,669 2015-11-30
1220 2015-12-16 3,427,069,160 -5,072,510 50.2543 6,819,451,669 2015-11-30
1221 2015-12-15 3,432,141,670 851,424 50.3287 6,819,451,669 2015-11-30
1222 2015-12-14 3,431,290,246 -966,214 50.3162 6,819,451,669 2015-11-30
1223 2015-12-11 3,432,256,460 2,235,972 50.3304 6,819,451,669 2015-11-30
1224 2015-12-10 3,430,020,488 -1,351,467 50.2976 6,819,451,669 2015-11-30
1225 2015-12-09 3,431,371,955 596,875 50.3174 6,819,451,669 2015-11-30
1226 2015-12-08 3,430,775,080 3,750,413 50.3087 6,819,451,669 2015-11-30
1227 2015-12-07 3,427,024,667 821,069 50.2537 6,819,451,669 2015-11-30
1228 2015-12-04 3,426,203,598 1,996,624 50.2416 6,819,451,669 2015-11-30
1229 2015-12-03 3,424,206,974 487,648 50.2124 6,819,451,669 2015-11-30
1230 2015-12-02 3,423,719,326 1,877,774 50.2052 6,819,451,669 2015-11-30
1231 2015-12-01 3,421,841,552 575,848 50.1777 6,819,451,669 2015-11-30
1232 2015-11-30 3,421,265,704 -208,112 50.1692 6,819,451,669 2015-11-30
1233 2015-11-27 3,421,473,816 278,000 50.1723 6,819,451,669 2015-10-31
1234 2015-11-26 3,421,195,816 -285,835 50.1682 6,819,451,669 2015-10-31
1235 2015-11-25 3,421,481,651 -5,337,919 50.1724 6,819,451,669 2015-10-31
1236 2015-11-24 3,426,819,570 4,528,770 50.2507 6,819,451,669 2015-10-31
1237 2015-11-23 3,422,290,800 2,088,325 50.1843 6,819,451,669 2015-10-31
1238 2015-11-20 3,420,202,475 -442,000 50.1536 6,819,451,669 2015-10-31
1239 2015-11-19 3,420,644,475 -30,828,000 50.1601 6,819,451,669 2015-10-31
1240 2015-11-18 3,451,472,475 298,020 50.6122 6,819,451,669 2015-10-31
1241 2015-11-17 3,451,174,455 -285,000 50.6078 6,819,451,669 2015-10-31
1242 2015-11-16 3,451,459,455 -353,974 50.6120 6,819,451,669 2015-10-31
1243 2015-11-13 3,451,813,429 -135,309 50.6172 6,819,451,669 2015-10-31
1244 2015-11-12 3,451,948,738 905,295 50.6192 6,819,451,669 2015-10-31
1245 2015-11-11 3,451,043,443 -110,000 50.6059 6,819,451,669 2015-10-31
1246 2015-11-10 3,451,153,443 2,006,000 50.6075 6,819,451,669 2015-10-31
1247 2015-11-09 3,449,147,443 -733,292 50.5781 6,819,451,669 2015-10-31
1248 2015-11-06 3,449,880,735 2,160,645 50.5888 6,819,451,669 2015-10-31
1249 2015-11-05 3,447,720,090 -1,883,322 50.5571 6,819,451,669 2015-10-31
1250 2015-11-04 3,449,603,412 -301,321 50.5848 6,819,451,669 2015-10-31
1251 2015-11-03 3,449,904,733 53,996 50.5892 6,819,451,669 2015-10-31
1252 2015-11-02 3,449,850,737 52,001 50.5884 6,819,451,669 2015-10-31
1253 2015-10-30 3,449,798,736 -1,008,535 50.5876 6,819,451,669 2015-09-30
1254 2015-10-29 3,450,807,271 6,448,464 50.6024 6,819,451,669 2015-09-30
1255 2015-10-28 3,444,358,807 -6,913,495 50.5079 6,819,451,669 2015-09-30
1256 2015-10-27 3,451,272,302 -761,385 50.6092 6,819,451,669 2015-09-30
1257 2015-10-26 3,452,033,687 10,113,838 50.6204 6,819,451,669 2015-09-30
1258 2015-10-23 3,441,919,849 -8,837,668 50.4721 6,819,451,669 2015-09-30
1259 2015-10-22 3,450,757,517 120,611 50.6017 6,819,451,669 2015-09-30
1260 2015-10-20 3,450,636,906 85,389 50.5999 6,819,451,669 2015-09-30
1261 2015-10-19 3,450,551,517 -20,625 50.5987 6,819,451,669 2015-09-30
1262 2015-10-16 3,450,572,142 10,201,899 50.5990 6,819,451,669 2015-09-30
1263 2015-10-15 3,440,370,243 24,934,094 50.4494 6,819,451,669 2015-09-30
1264 2015-10-14 3,415,436,149 -35,819,813 50.0837 6,819,451,669 2015-09-30
1265 2015-10-13 3,451,255,962 89,997 50.6090 6,819,451,669 2015-09-30
1266 2015-10-12 3,451,165,965 3,232,752 50.6077 6,819,451,669 2015-09-30
1267 2015-10-09 3,447,933,213 2,733,613 50.5603 6,819,451,669 2015-09-30
1268 2015-10-08 3,445,199,600 -9,902,202 50.5202 6,819,451,669 2015-09-30
1269 2015-10-07 3,455,101,802 3,977,871 50.6654 6,819,451,669 2015-09-30
1270 2015-10-06 3,451,123,931 -3,724,904 50.6071 6,819,451,669 2015-09-30
1271 2015-10-05 3,454,848,835 26,000 50.6617 6,819,451,669 2015-09-30
1272 2015-10-02 3,454,822,835 1,671,197 50.6613 6,819,451,669 2015-09-30
1273 2015-09-30 3,453,151,638 -1,201,197 50.6368 6,819,451,669 2015-09-30
1274 2015-09-29 3,454,352,835 -1,324,609 50.6544 6,819,449,749 2015-08-31
1275 2015-09-25 3,455,677,444 11,254,000 50.6738 6,819,449,749 2015-08-31
1276 2015-09-24 3,444,423,444 4,593,068 50.5088 6,819,449,749 2015-08-31
1277 2015-09-23 3,439,830,376 -9,745,068 50.4415 6,819,449,749 2015-08-31
1278 2015-09-22 3,449,575,444 1,083,145 50.5844 6,819,449,749 2015-08-31
1279 2015-09-21 3,448,492,299 6,000 50.5685 6,819,449,749 2015-08-31
1280 2015-09-18 3,448,486,299 -1,967,364 50.5684 6,819,449,749 2015-08-31
1281 2015-09-17 3,450,453,663 -43,489 50.5972 6,819,449,749 2015-08-31
1282 2015-09-16 3,450,497,152 -154,000 50.5979 6,819,449,749 2015-08-31
1283 2015-09-15 3,450,651,152 -1,161,401 50.6001 6,819,449,749 2015-08-31
1284 2015-09-14 3,451,812,553 -1,208,000 50.6172 6,819,449,749 2015-08-31
1285 2015-09-11 3,453,020,553 -93,000 50.6349 6,819,449,749 2015-08-31
1286 2015-09-10 3,453,113,553 1,960,949 50.6362 6,819,449,749 2015-08-31
1287 2015-09-09 3,451,152,604 -2,784,993 50.6075 6,819,449,749 2015-08-31
1288 2015-09-08 3,453,937,597 -790,042 50.6483 6,819,449,749 2015-08-31
1289 2015-09-07 3,454,727,639 573,000 50.6599 6,819,449,749 2015-08-31
1290 2015-09-04 3,454,154,639 124,000 50.6515 6,819,449,749 2015-08-31
1291 2015-09-02 3,454,030,639 -386,000 50.6497 6,819,449,749 2015-08-31
1292 2015-09-01 3,454,416,639 -802,000 50.6554 6,819,449,749 2015-08-31
1293 2015-08-31 3,455,218,639 -815,180 50.6671 6,819,449,749 2015-08-31
1294 2015-08-28 3,456,033,819 -762,004 50.6791 6,819,449,221 2015-07-31
1295 2015-08-27 3,456,795,823 -376,738 50.6902 6,819,449,221 2015-07-31
1296 2015-08-26 3,457,172,561 24,790,679 50.6958 6,819,449,221 2015-07-31
1297 2015-08-25 3,432,381,882 -26,614,895 50.3322 6,819,449,221 2015-07-31
1298 2015-08-24 3,458,996,777 12,958 50.7225 6,819,449,221 2015-07-31
1299 2015-08-21 3,458,983,819 -223,000 50.7223 6,819,449,221 2015-07-31
1300 2015-08-20 3,459,206,819 -90,062 50.7256 6,819,449,221 2015-07-31
1301 2015-08-19 3,459,296,881 -423,000 50.7269 6,819,449,221 2015-07-31
1302 2015-08-18 3,459,719,881 -1,450,938 50.7331 6,819,449,221 2015-07-31
1303 2015-08-17 3,461,170,819 -98,000 50.7544 6,819,449,221 2015-07-31
1304 2015-08-14 3,461,268,819 325,741 50.7558 6,819,449,221 2015-07-31
1305 2015-08-13 3,460,943,078 21,179,151 50.7511 6,819,449,221 2015-07-31
1306 2015-08-12 3,439,763,927 -19,156,729 50.4405 6,819,449,221 2015-07-31
1307 2015-08-11 3,458,920,656 -106,000 50.7214 6,819,449,221 2015-07-31
1308 2015-08-10 3,459,026,656 -24,000 50.7230 6,819,449,221 2015-07-31
1309 2015-08-07 3,459,050,656 -370,000 50.7233 6,819,449,221 2015-07-31
1310 2015-08-06 3,459,420,656 68,005 50.7287 6,819,449,221 2015-07-31
1311 2015-08-05 3,459,352,651 -102,000 50.7277 6,819,449,221 2015-07-31
1312 2015-08-04 3,459,454,651 -119,140 50.7292 6,819,449,221 2015-07-31
1313 2015-08-03 3,459,573,791 -220,864 50.7310 6,819,449,221 2015-07-31
1314 2015-07-31 3,459,794,655 -803,999 50.7342 6,819,449,221 2015-07-31
1315 2015-07-30 3,460,598,654 791,993 50.7461 6,819,437,454 2015-06-30
1316 2015-07-29 3,459,806,661 -235,999 50.7345 6,819,437,454 2015-06-30
1317 2015-07-28 3,460,042,660 -663,952 50.7379 6,819,437,454 2015-06-30
1318 2015-07-27 3,460,706,612 -920,000 50.7477 6,819,437,454 2015-06-30
1319 2015-07-24 3,461,626,612 -43,930 50.7612 6,819,437,454 2015-06-30
1320 2015-07-23 3,461,670,542 1,251,991 50.7618 6,819,437,454 2015-06-30
1321 2015-07-22 3,460,418,551 143,391 50.7435 6,819,437,454 2015-06-30
1322 2015-07-21 3,460,275,160 418,000 50.7414 6,819,437,454 2015-06-30
1323 2015-07-20 3,459,857,160 -952,000 50.7352 6,819,437,454 2015-06-30
1324 2015-07-17 3,460,809,160 281,934 50.7492 6,819,437,454 2015-06-30
1325 2015-07-16 3,460,527,226 3,186,908 50.7451 6,819,437,454 2015-06-30
1326 2015-07-15 3,457,340,318 -1,596,000 50.6983 6,819,437,454 2015-06-30
1327 2015-07-14 3,458,936,318 17,027,999 50.7217 6,819,437,454 2015-06-30
1328 2015-07-13 3,441,908,319 -726,000 50.4720 6,819,437,454 2015-06-30
1329 2015-07-10 3,442,634,319 9,770,063 50.4827 6,819,437,454 2015-06-30
1330 2015-07-09 3,432,864,256 1,058,102 50.3394 6,819,437,454 2015-06-30
1331 2015-07-08 3,431,806,154 -6,542,327 50.3239 6,819,437,454 2015-06-30
1332 2015-07-07 3,438,348,481 -784,765 50.4198 6,819,437,454 2015-06-30
1333 2015-07-06 3,439,133,246 8,267,135 50.4313 6,819,437,454 2015-06-30
1334 2015-07-03 3,430,866,111 -1,826,048 50.3101 6,819,437,454 2015-06-30
1335 2015-07-02 3,432,692,159 -205,538,963 50.3369 6,819,437,454 2015-06-30
1336 2015-06-30 3,638,231,122 -8,585,606 53.3509 6,819,437,454 2015-06-30
1337 2015-06-29 3,646,816,728 13,925,220 53.6111 6,802,354,279 2015-05-31
1338 2015-06-26 3,632,891,508 4,293,754 53.4064 6,802,354,279 2015-05-31
1339 2015-06-25 3,628,597,754 249,842 53.3433 6,802,354,279 2015-05-31
1340 2015-06-24 3,628,347,912 650,954 53.3396 6,802,354,279 2015-05-31
1341 2015-06-23 3,627,696,958 814,651 53.3300 6,802,354,279 2015-05-31
1342 2015-06-22 3,626,882,307 1,062,206 53.3180 6,802,354,279 2015-05-31
1343 2015-06-19 3,625,820,101 166,720 53.3024 6,802,354,279 2015-05-31
1344 2015-06-18 3,625,653,381 51,136,680 53.3000 6,802,354,279 2015-05-31
1345 2015-06-17 3,574,516,701 11,382,450 52.5482 6,802,354,279 2015-05-31
1346 2015-06-16 3,563,134,251 20,140,000 52.3809 6,802,354,279 2015-05-31
1347 2015-06-15 3,542,994,251 908,512 52.0848 6,802,354,279 2015-05-31
1348 2015-06-12 3,542,085,739 -32,591,780 52.0715 6,802,354,279 2015-05-31
1349 2015-06-11 3,574,677,519 1,935 52.5506 6,802,354,279 2015-05-31
1350 2015-06-10 3,574,675,584 1,124,770 52.5506 6,802,354,279 2015-05-31
1351 2015-06-09 3,573,550,814 988,448 52.5340 6,802,354,279 2015-05-31
1352 2015-06-08 3,572,562,366 34,411,900 52.5195 6,802,354,279 2015-05-31
1353 2015-06-05 3,538,150,466 -1,330,120 52.0136 6,802,354,279 2015-05-31
1354 2015-06-04 3,539,480,586 9,119,076 52.0332 6,802,354,279 2015-05-31
1355 2015-06-03 3,530,361,510 7,973,576 51.8991 6,802,354,279 2015-05-31
1356 2015-06-02 3,522,387,934 5,418,400 51.7819 6,802,354,279 2015-05-31
1357 2015-06-01 3,516,969,534 -2,600,618 51.7022 6,802,354,279 2015-05-31
1358 2015-05-29 3,519,570,152 -834,903 51.7406 6,802,338,369 2015-04-30
1359 2015-05-28 3,520,405,055 2,186,447 51.7529 6,802,338,369 2015-04-30
1360 2015-05-27 3,518,218,608 5,527,160 51.7207 6,802,338,369 2015-04-30
1361 2015-05-26 3,512,691,448 2,117,222 51.6395 6,802,338,369 2015-04-30
1362 2015-05-22 3,510,574,226 -1,021,880 51.6083 6,802,338,369 2015-04-30
1363 2015-05-21 3,511,596,106 681,000 51.6234 6,802,338,369 2015-04-30
1364 2015-05-20 3,510,915,106 -986,039 51.6134 6,802,338,369 2015-04-30
1365 2015-05-19 3,511,901,145 -146,840 51.6279 6,802,338,369 2015-04-30
1366 2015-05-18 3,512,047,985 144,409 51.6300 6,802,338,369 2015-04-30
1367 2015-05-15 3,511,903,576 -35,253,784 51.6279 6,802,338,369 2015-04-30
1368 2015-05-14 3,547,157,360 112,843 52.1461 6,802,338,369 2015-04-30
1369 2015-05-13 3,547,044,517 1,441,820 52.1445 6,802,338,369 2015-04-30
1370 2015-05-12 3,545,602,697 -88,497 52.1233 6,802,338,369 2015-04-30
1371 2015-05-11 3,545,691,194 -419,814 52.1246 6,802,338,369 2015-04-30
1372 2015-05-08 3,546,111,008 -266,000 52.1308 6,802,338,369 2015-04-30
1373 2015-05-07 3,546,377,008 -181,263 52.1347 6,802,338,369 2015-04-30
1374 2015-05-06 3,546,558,271 305,743 52.1373 6,802,338,369 2015-04-30
1375 2015-05-05 3,546,252,528 -425,292 52.1328 6,802,338,369 2015-04-30
1376 2015-05-04 3,546,677,820 -587,017 52.1391 6,802,338,369 2015-04-30
1377 2015-04-30 3,547,264,837 118,126 52.1477 6,802,338,369 2015-04-30
1378 2015-04-29 3,547,146,711 -446,000 52.1461 6,802,329,032 2015-03-31
1379 2015-04-28 3,547,592,711 -514,000 52.1526 6,802,329,032 2015-03-31
1380 2015-04-27 3,548,106,711 1,134,730 52.1602 6,802,329,032 2015-03-31
1381 2015-04-24 3,546,971,981 -95,871 52.1435 6,802,329,032 2015-03-31
1382 2015-04-23 3,547,067,852 459,324 52.1449 6,802,329,032 2015-03-31
1383 2015-04-22 3,546,608,528 -274,658 52.1382 6,802,329,032 2015-03-31
1384 2015-04-21 3,546,883,186 -281,563 52.1422 6,802,329,032 2015-03-31
1385 2015-04-20 3,547,164,749 -186,000 52.1463 6,802,329,032 2015-03-31
1386 2015-04-17 3,547,350,749 1,762,000 52.1491 6,802,329,032 2015-03-31
1387 2015-04-16 3,545,588,749 -1,394,909 52.1232 6,802,329,032 2015-03-31
1388 2015-04-15 3,546,983,658 459,319 52.1437 6,802,329,032 2015-03-31
1389 2015-04-14 3,546,524,339 -1,641,775 52.1369 6,802,329,032 2015-03-31
1390 2015-04-13 3,548,166,114 -154,879 52.1610 6,802,329,032 2015-03-31
1391 2015-04-10 3,548,320,993 -366,830 52.1633 6,802,329,032 2015-03-31
1392 2015-04-09 3,548,687,823 -131,510 52.1687 6,802,329,032 2015-03-31
1393 2015-04-08 3,548,819,333 -403,800 52.1707 6,802,329,032 2015-03-31
1394 2015-04-02 3,549,223,133 5,918 52.1766 6,802,329,032 2015-03-31
1395 2015-04-01 3,549,217,215 63,455 52.1765 6,802,329,032 2015-03-31
1396 2015-03-31 3,549,153,760 7,587 52.1756 6,802,329,032 2015-03-31
1397 2015-03-30 3,549,146,173 20,731 52.1755 6,802,329,032 2015-02-28
1398 2015-03-27 3,549,125,442 19,807 52.1752 6,802,329,032 2015-02-28
1399 2015-03-26 3,549,105,635 34,000 52.1749 6,802,329,032 2015-02-28
1400 2015-03-25 3,549,071,635 88,000 52.1744 6,802,329,032 2015-02-28
1401 2015-03-24 3,548,983,635 -306,000 52.1731 6,802,329,032 2015-02-28
1402 2015-03-23 3,549,289,635 10,000 52.1776 6,802,329,032 2015-02-28
1403 2015-03-20 3,549,279,635 -64,000 52.1774 6,802,329,032 2015-02-28
1404 2015-03-19 3,549,343,635 -76,545 52.1784 6,802,329,032 2015-02-28
1405 2015-03-18 3,549,420,180 11,090 52.1795 6,802,329,032 2015-02-28
1406 2015-03-17 3,549,409,090 -48,000 52.1793 6,802,329,032 2015-02-28
1407 2015-03-16 3,549,457,090 -30,000 52.1800 6,802,329,032 2015-02-28
1408 2015-03-13 3,549,487,090 -9,005 52.1805 6,802,329,032 2015-02-28
1409 2015-03-12 3,549,496,095 0 52.1806 6,802,329,032 2015-02-28
1410 2015-03-11 3,549,496,095 -42,000 52.1806 6,802,329,032 2015-02-28
1411 2015-03-10 3,549,538,095 41,820 52.1812 6,802,329,032 2015-02-28
1412 2015-03-09 3,549,496,275 -56,000 52.1806 6,802,329,032 2015-02-28
1413 2015-03-06 3,549,552,275 -32,000 52.1814 6,802,329,032 2015-02-28
1414 2015-03-05 3,549,584,275 -32,000 52.1819 6,802,329,032 2015-02-28
1415 2015-03-04 3,549,616,275 1,679,391 52.1824 6,802,329,032 2015-02-28
1416 2015-03-03 3,547,936,884 -1,691,936 52.1577 6,802,329,032 2015-02-28
1417 2015-03-02 3,549,628,820 -20,330 52.1826 6,802,329,032 2015-02-28
1418 2015-02-27 3,549,649,150 2,879,580 52.1829 6,802,328,792 2015-01-31
1419 2015-02-26 3,546,769,570 -2,929,580 52.1405 6,802,328,792 2015-01-31
1420 2015-02-25 3,549,699,150 36,329 52.1836 6,802,328,792 2015-01-31
1421 2015-02-24 3,549,662,821 -8,000 52.1831 6,802,328,792 2015-01-31
1422 2015-02-23 3,549,670,821 7,820 52.1832 6,802,328,792 2015-01-31
1423 2015-02-18 3,549,663,001 0 52.1831 6,802,328,792 2015-01-31
1424 2015-02-17 3,549,663,001 0 52.1831 6,802,328,792 2015-01-31
1425 2015-02-16 3,549,663,001 -2,000 52.1831 6,802,328,792 2015-01-31
1426 2015-02-13 3,549,665,001 46,000 52.1831 6,802,328,792 2015-01-31
1427 2015-02-12 3,549,619,001 1,571,428 52.1824 6,802,328,792 2015-01-31
1428 2015-02-11 3,548,047,573 -6,000 52.1593 6,802,328,792 2015-01-31
1429 2015-02-10 3,548,053,573 60,000 52.1594 6,802,328,792 2015-01-31
1430 2015-02-09 3,547,993,573 -210,000 52.1585 6,802,328,792 2015-01-31
1431 2015-02-06 3,548,203,573 50,000 52.1616 6,802,328,792 2015-01-31
1432 2015-02-05 3,548,153,573 110,070 52.1609 6,802,328,792 2015-01-31
1433 2015-02-04 3,548,043,503 0 52.1592 6,802,328,792 2015-01-31
1434 2015-02-03 3,548,043,503 18,000 52.1592 6,802,328,792 2015-01-31
1435 2015-02-02 3,548,025,503 -8,000 52.1590 6,802,328,792 2015-01-31
1436 2015-01-30 3,548,033,503 -15,740 52.1591 6,802,328,792 2014-12-31
1437 2015-01-29 3,548,049,243 8,000 52.1593 6,802,328,792 2014-12-31
1438 2015-01-28 3,548,041,243 -2,000 52.1592 6,802,328,792 2014-12-31
1439 2015-01-27 3,548,043,243 -10,000 52.1592 6,802,328,792 2014-12-31
1440 2015-01-26 3,548,053,243 1,579,000 52.1594 6,802,328,792 2014-12-31
1441 2015-01-23 3,546,474,243 -14,846 52.1362 6,802,328,792 2014-12-31
1442 2015-01-22 3,546,489,089 2,686,000 52.1364 6,802,328,792 2014-12-31
1443 2015-01-21 3,543,803,089 -22,221 52.0969 6,802,328,792 2014-12-31
1444 2015-01-20 3,543,825,310 66,000 52.0972 6,802,328,792 2014-12-31
1445 2015-01-19 3,543,759,310 -52,000 52.0963 6,802,328,792 2014-12-31
1446 2015-01-16 3,543,811,310 50,000 52.0970 6,802,328,792 2014-12-31
1447 2015-01-15 3,543,761,310 -32,000 52.0963 6,802,328,792 2014-12-31
1448 2015-01-14 3,543,793,310 240,000 52.0968 6,802,328,792 2014-12-31
1449 2015-01-13 3,543,553,310 14,042 52.0932 6,802,328,792 2014-12-31
1450 2015-01-12 3,543,539,268 100,000 52.0930 6,802,328,792 2014-12-31
1451 2015-01-09 3,543,439,268 -8,000 52.0916 6,802,328,792 2014-12-31
1452 2015-01-08 3,543,447,268 0 52.0917 6,802,328,792 2014-12-31
1453 2015-01-07 3,543,447,268 2,455,671 52.0917 6,802,328,792 2014-12-31
1454 2015-01-06 3,540,991,597 -62,000 52.0556 6,802,328,792 2014-12-31
1455 2015-01-05 3,541,053,597 -372,000 52.0565 6,802,328,792 2014-12-31
1456 2015-01-02 3,541,425,597 102,000 52.0620 6,802,328,792 2014-12-31
1457 2014-12-31 3,541,323,597 0 52.0605 6,802,328,792 2014-12-31
1458 2014-12-30 3,541,323,597 1,476,458 52.0605 6,802,328,792 2014-11-30
1459 2014-12-29 3,539,847,139 -39,412 52.0388 6,802,328,792 2014-11-30
1460 2014-12-24 3,539,886,551 0 52.0393 6,802,328,792 2014-11-30
1461 2014-12-23 3,539,886,551 -126,000 52.0393 6,802,328,792 2014-11-30
1462 2014-12-22 3,540,012,551 -149,124 52.0412 6,802,328,792 2014-11-30
1463 2014-12-19 3,540,161,675 671,670 52.0434 6,802,328,792 2014-11-30
1464 2014-12-18 3,539,490,005 176,000 52.0335 6,802,328,792 2014-11-30
1465 2014-12-17 3,539,314,005 -93,309 52.0309 6,802,328,792 2014-11-30
1466 2014-12-16 3,539,407,314 -38,618 52.0323 6,802,328,792 2014-11-30
1467 2014-12-15 3,539,445,932 114,000 52.0329 6,802,328,792 2014-11-30
1468 2014-12-12 3,539,331,932 2,989,344 52.0312 6,802,328,792 2014-11-30
1469 2014-12-11 3,536,342,588 891,893 51.9872 6,802,328,792 2014-11-30
1470 2014-12-10 3,535,450,695 136,000 51.9741 6,802,328,792 2014-11-30
1471 2014-12-09 3,535,314,695 228,000 51.9721 6,802,328,792 2014-11-30
1472 2014-12-08 3,535,086,695 112,000 51.9688 6,802,328,792 2014-11-30
1473 2014-12-05 3,534,974,695 -64,000 51.9671 6,802,328,792 2014-11-30
1474 2014-12-04 3,535,038,695 102,000 51.9681 6,802,328,792 2014-11-30
1475 2014-12-03 3,534,936,695 -466,000 51.9666 6,802,328,792 2014-11-30
1476 2014-12-02 3,535,402,695 10,000 51.9734 6,802,328,792 2014-11-30
1477 2014-12-01 3,535,392,695 0 51.9733 6,802,328,792 2014-11-30
1478 2014-11-28 3,535,392,695 116,000 51.9733 6,802,323,090 2014-10-31
1479 2014-11-27 3,535,276,695 62,000 51.9716 6,802,323,090 2014-10-31
1480 2014-11-26 3,535,214,695 -736,000 51.9707 6,802,323,090 2014-10-31
1481 2014-11-25 3,535,950,695 30,000 51.9815 6,802,323,090 2014-10-31
1482 2014-11-24 3,535,920,695 22,166 51.9811 6,802,323,090 2014-10-31
1483 2014-11-21 3,535,898,529 30,584 51.9807 6,802,323,090 2014-10-31
1484 2014-11-20 3,535,867,945 1,673,000 51.9803 6,802,323,090 2014-10-31
1485 2014-11-19 3,534,194,945 42,000 51.9557 6,802,323,090 2014-10-31
1486 2014-11-18 3,534,152,945 0 51.9551 6,802,323,090 2014-10-31
1487 2014-11-17 3,534,152,945 -3,716 51.9551 6,802,323,090 2014-10-31
1488 2014-11-14 3,534,156,661 4,673,654 51.9551 6,802,323,090 2014-10-31
1489 2014-11-13 3,529,483,007 -4,765,158 51.8864 6,802,323,090 2014-10-31
1490 2014-11-12 3,534,248,165 4,411,999 51.9565 6,802,323,090 2014-10-31
1491 2014-11-11 3,529,836,166 -4,734,179 51.8916 6,802,323,090 2014-10-31
1492 2014-11-10 3,534,570,345 -58,147 51.9612 6,802,323,090 2014-10-31
1493 2014-11-07 3,534,628,492 4,067,011 51.9621 6,802,323,090 2014-10-31
1494 2014-11-06 3,530,561,481 -4,597,011 51.9023 6,802,323,090 2014-10-31
1495 2014-11-05 3,535,158,492 247,319 51.9699 6,802,323,090 2014-10-31
1496 2014-11-04 3,534,911,173 -448,988 51.9662 6,802,323,090 2014-10-31
1497 2014-11-03 3,535,360,161 -18,216,331 51.9728 6,802,323,090 2014-10-31
1498 2014-10-31 3,553,576,492 10,000 52.2406 6,802,323,090 2014-10-31
1499 2014-10-30 3,553,566,492 439,999 52.2405 6,802,323,090 2014-09-30
1500 2014-10-29 3,553,126,493 -273,669 52.2340 6,802,323,090 2014-09-30
1501 2014-10-28 3,553,400,162 0 52.2380 6,802,323,090 2014-09-30
1502 2014-10-27 3,553,400,162 656,000 52.2380 6,802,323,090 2014-09-30
1503 2014-10-24 3,552,744,162 -143,997 52.2284 6,802,323,090 2014-09-30
1504 2014-10-23 3,552,888,159 99,997 52.2305 6,802,323,090 2014-09-30
1505 2014-10-22 3,552,788,162 479,670 52.2290 6,802,323,090 2014-09-30
1506 2014-10-21 3,552,308,492 94,000 52.2220 6,802,323,090 2014-09-30
1507 2014-10-20 3,552,214,492 -180,000 52.2206 6,802,323,090 2014-09-30
1508 2014-10-17 3,552,394,492 21,382 52.2233 6,802,323,090 2014-09-30
1509 2014-10-16 3,552,373,110 -150,000 52.2229 6,802,323,090 2014-09-30
1510 2014-10-15 3,552,523,110 -455,759 52.2251 6,802,323,090 2014-09-30
1511 2014-10-14 3,552,978,869 174,000 52.2318 6,802,323,090 2014-09-30
1512 2014-10-13 3,552,804,869 932,000 52.2293 6,802,323,090 2014-09-30
1513 2014-10-10 3,551,872,869 -428,180 52.2156 6,802,323,090 2014-09-30
1514 2014-10-09 3,552,301,049 -680,000 52.2219 6,802,323,090 2014-09-30
1515 2014-10-08 3,552,981,049 463,669 52.2319 6,802,323,090 2014-09-30
1516 2014-10-07 3,552,517,380 18,000 52.2251 6,802,323,090 2014-09-30
1517 2014-10-06 3,552,499,380 -448,000 52.2248 6,802,323,090 2014-09-30
1518 2014-10-03 3,552,947,380 216,400 52.2314 6,802,323,090 2014-09-30
1519 2014-09-30 3,552,730,980 50,330 52.2282 6,802,323,090 2014-09-30
1520 2014-09-29 3,552,680,650 565,639 52.2275 6,802,323,090 2014-08-31
1521 2014-09-26 3,552,115,011 0 52.2191 6,802,323,090 2014-08-31
1522 2014-09-25 3,552,115,011 159,999 52.2191 6,802,323,090 2014-08-31
1523 2014-09-24 3,551,955,012 -99,999 52.2168 6,802,323,090 2014-08-31
1524 2014-09-23 3,552,055,011 -526,808 52.2183 6,802,323,090 2014-08-31
1525 2014-09-22 3,552,581,819 557,999 52.2260 6,802,323,090 2014-08-31
1526 2014-09-19 3,552,023,820 -675,111 52.2178 6,802,323,090 2014-08-31
1527 2014-09-18 3,552,698,931 107,199 52.2277 6,802,323,090 2014-08-31
1528 2014-09-17 3,552,591,732 481,999 52.2262 6,802,323,090 2014-08-31
1529 2014-09-16 3,552,109,733 -192,672 52.2191 6,802,323,090 2014-08-31
1530 2014-09-15 3,552,302,405 54,673 52.2219 6,802,323,090 2014-08-31
1531 2014-09-12 3,552,247,732 -121,561 52.2211 6,802,323,090 2014-08-31
1532 2014-09-11 3,552,369,293 15,226,674 52.2229 6,802,323,090 2014-08-31
1533 2014-09-10 3,537,142,619 150,660 51.9990 6,802,323,090 2014-08-31
1534 2014-09-08 3,536,991,959 -1,223,112 51.9968 6,802,323,090 2014-08-31
1535 2014-09-05 3,538,215,071 -181,340 52.0148 6,802,323,090 2014-08-31
1536 2014-09-04 3,538,396,411 674 52.0175 6,802,323,090 2014-08-31
1537 2014-09-03 3,538,395,737 -71,334 52.0175 6,802,323,090 2014-08-31
1538 2014-09-02 3,538,467,071 -334,912,000 52.0185 6,802,323,090 2014-08-31
1539 2014-09-01 3,873,379,071 232,331 56.9420 6,802,323,090 2014-08-31
1540 2014-08-29 3,873,146,740 -69,975 56.9386 6,802,322,819 2014-07-31
1541 2014-08-28 3,873,216,715 -102,009,331 56.9396 6,802,322,819 2014-07-31
1542 2014-08-27 3,975,226,046 -71,160 58.4392 6,802,322,819 2014-07-31
1543 2014-08-26 3,975,297,206 -96,000 58.4403 6,802,322,819 2014-07-31
1544 2014-08-25 3,975,393,206 -62,000 58.4417 6,802,322,819 2014-07-31
1545 2014-08-22 3,975,455,206 119,040 58.4426 6,802,322,819 2014-07-31
1546 2014-08-21 3,975,336,166 -500,000 58.4409 6,802,322,819 2014-07-31
1547 2014-08-20 3,975,836,166 -64,898,274 58.4482 6,802,322,819 2014-07-31
1548 2014-08-19 4,040,734,440 118,000 59.4023 6,802,322,819 2014-07-31
1549 2014-08-18 4,040,616,440 2,124,000 59.4005 6,802,322,819 2014-07-31
1550 2014-08-15 4,038,492,440 1,782,000 59.3693 6,802,322,819 2014-07-31
1551 2014-08-14 4,036,710,440 -487,070 59.3431 6,802,322,819 2014-07-31
1552 2014-08-13 4,037,197,510 -380,000 59.3503 6,802,322,819 2014-07-31
1553 2014-08-12 4,037,577,510 -23,040 59.3559 6,802,322,819 2014-07-31
1554 2014-08-11 4,037,600,550 -18,000 59.3562 6,802,322,819 2014-07-31
1555 2014-08-08 4,037,618,550 -20,000 59.3565 6,802,322,819 2014-07-31
1556 2014-08-07 4,037,638,550 -272,000 59.3568 6,802,322,819 2014-07-31
1557 2014-08-06 4,037,910,550 772,399 59.3608 6,802,322,819 2014-07-31
1558 2014-08-05 4,037,138,151 -569,813 59.3494 6,802,322,819 2014-07-31
1559 2014-08-04 4,037,707,964 -76,000 59.3578 6,802,322,819 2014-07-31
1560 2014-08-01 4,037,783,964 109,382 59.3589 6,802,322,819 2014-07-31
1561 2014-07-31 4,037,674,582 -328,000 59.3573 6,802,322,819 2014-07-31
1562 2014-07-30 4,038,002,582 122,331 59.3621 6,802,322,819 2014-06-30
1563 2014-07-29 4,037,880,251 -118,000 59.3603 6,802,322,819 2014-06-30
1564 2014-07-28 4,037,998,251 -117,130 59.3620 6,802,322,819 2014-06-30
1565 2014-07-25 4,038,115,381 -298,000 59.3638 6,802,322,819 2014-06-30
1566 2014-07-24 4,038,413,381 637,266 59.3682 6,802,322,819 2014-06-30
1567 2014-07-23 4,037,776,115 -506,000 59.3588 6,802,322,819 2014-06-30
1568 2014-07-22 4,038,282,115 -90,130 59.3662 6,802,322,819 2014-06-30
1569 2014-07-21 4,038,372,245 839,669 59.3675 6,802,322,819 2014-06-30
1570 2014-07-18 4,037,532,576 164,000 59.3552 6,802,322,819 2014-06-30
1571 2014-07-17 4,037,368,576 102,000 59.3528 6,802,322,819 2014-06-30
1572 2014-07-16 4,037,266,576 49,223 59.3513 6,802,322,819 2014-06-30
1573 2014-07-15 4,037,217,353 -751,671 59.3506 6,802,322,819 2014-06-30
1574 2014-07-14 4,037,969,024 600,000 59.3616 6,802,322,819 2014-06-30
1575 2014-07-11 4,037,369,024 1,422,310 59.3528 6,802,322,819 2014-06-30
1576 2014-07-10 4,035,946,714 -621,309 59.3319 6,802,322,819 2014-06-30
1577 2014-07-09 4,036,568,023 127,382 59.3410 6,802,322,819 2014-06-30
1578 2014-07-08 4,036,440,641 -10,048 59.3392 6,802,322,819 2014-06-30
1579 2014-07-07 4,036,450,689 -226,000 59.3393 6,802,322,819 2014-06-30
1580 2014-07-04 4,036,676,689 -256,585 59.3426 6,802,322,819 2014-06-30
1581 2014-07-03 4,036,933,274 410,000 59.3464 6,802,322,819 2014-06-30
1582 2014-07-02 4,036,523,274 731,671 59.3404 6,802,322,819 2014-06-30
1583 2014-06-30 4,035,791,603 486,000 59.3296 6,802,322,819 2014-06-30
1584 2014-06-27 4,035,305,603 -62,000 59.3225 6,802,322,819 2014-05-31
1585 2014-06-26 4,035,367,603 831,420 59.3234 6,802,322,819 2014-05-31
1586 2014-06-25 4,034,536,183 92,000 59.3112 6,802,322,819 2014-05-31
1587 2014-06-24 4,034,444,183 -180,000 59.3098 6,802,322,819 2014-05-31
1588 2014-06-23 4,034,624,183 262,000 59.3124 6,802,322,819 2014-05-31
1589 2014-06-20 4,034,362,183 154,000 59.3086 6,802,322,819 2014-05-31
1590 2014-06-19 4,034,208,183 98,147,910 59.3063 6,802,322,819 2014-05-31
1591 2014-06-18 3,936,060,273 1,455 57.8635 6,802,322,819 2014-05-31
1592 2014-06-17 3,936,058,818 50,000 57.8635 6,802,322,819 2014-05-31
1593 2014-06-16 3,936,008,818 -8,000 57.8627 6,802,322,819 2014-05-31
1594 2014-06-13 3,936,016,818 76,000 57.8628 6,802,322,819 2014-05-31
1595 2014-06-12 3,935,940,818 -97,923,000 57.8617 6,802,322,819 2014-05-31
1596 2014-06-11 4,033,863,818 -216,000 59.3013 6,802,322,819 2014-05-31
1597 2014-06-10 4,034,079,818 192,413 59.3044 6,802,322,819 2014-05-31
1598 2014-06-09 4,033,887,405 215,300 59.3016 6,802,322,819 2014-05-31
1599 2014-06-06 4,033,672,105 97,885,000 59.2985 6,802,322,819 2014-05-31
1600 2014-06-05 3,935,787,105 14,600,000 57.8595 6,802,322,819 2014-05-31
1601 2014-06-04 3,921,187,105 1,829,587 57.6448 6,802,322,819 2014-05-31
1602 2014-06-03 3,919,357,518 -1,485,684 57.6179 6,802,322,819 2014-05-31
1603 2014-05-30 3,920,843,202 361,382 57.6398 6,802,322,819 2014-04-30
1604 2014-05-29 3,920,481,820 -2,000 57.6345 6,802,322,819 2014-04-30
1605 2014-05-28 3,920,483,820 -431,937 57.6345 6,802,322,819 2014-04-30
1606 2014-05-27 3,920,915,757 -14,562,830 57.6408 6,802,322,819 2014-04-30
1607 2014-05-26 3,935,478,587 -334,000 57.8549 6,802,322,819 2014-04-30
1608 2014-05-23 3,935,812,587 -280,000 57.8598 6,802,322,819 2014-04-30
1609 2014-05-22 3,936,092,587 0 57.8639 6,802,322,819 2014-04-30
1610 2014-05-21 3,936,092,587 -273,088 57.8639 6,802,322,819 2014-04-30
1611 2014-05-20 3,936,365,675 -42,000 57.8680 6,802,322,819 2014-04-30
1612 2014-05-19 3,936,407,675 31,012 57.8686 6,802,322,819 2014-04-30
1613 2014-05-16 3,936,376,663 20,000 57.8681 6,802,322,819 2014-04-30
1614 2014-05-15 3,936,356,663 9,800 57.8678 6,802,322,819 2014-04-30
1615 2014-05-14 3,936,346,863 32,000 57.8677 6,802,322,819 2014-04-30
1616 2014-05-13 3,936,314,863 537,131 57.8672 6,802,322,819 2014-04-30
1617 2014-05-12 3,935,777,732 -39,958 57.8593 6,802,322,819 2014-04-30
1618 2014-05-10 3,935,817,690 0 57.8599 6,802,322,819 2014-04-30
1619 2014-05-09 3,935,817,690 -532,711 57.8599 6,802,322,819 2014-04-30
1620 2014-05-08 3,936,350,401 156,361 57.8677 6,802,322,819 2014-04-30
1621 2014-05-07 3,936,194,040 -95,000 57.8654 6,802,322,819 2014-04-30
1622 2014-05-05 3,936,289,040 -113,150 57.8668 6,802,322,819 2014-04-30
1623 2014-05-02 3,936,402,190 88,000 57.8685 6,802,322,819 2014-04-30
1624 2014-04-30 3,936,314,190 -634,000 57.8672 6,802,322,819 2014-04-30
1625 2014-04-29 3,936,948,190 -161,875 57.8765 6,802,320,707 2014-03-31
1626 2014-04-28 3,937,110,065 -84,218,843 57.8789 6,802,320,707 2014-03-31
1627 2014-04-25 4,021,328,908 -11,880,125 59.1170 6,802,320,707 2014-03-31
1628 2014-04-24 4,033,209,033 -175,875 59.2917 6,802,320,707 2014-03-31
1629 2014-04-23 4,033,384,908 -71,236 59.2942 6,802,320,707 2014-03-31
1630 2014-04-22 4,033,456,144 -46,486 59.2953 6,802,320,707 2014-03-31
1631 2014-04-17 4,033,502,630 -132,000 59.2960 6,802,320,707 2014-03-31
1632 2014-04-16 4,033,634,630 -54,200 59.2979 6,802,320,707 2014-03-31
1633 2014-04-15 4,033,688,830 -61,388 59.2987 6,802,320,707 2014-03-31
1634 2014-04-14 4,033,750,218 -144,000 59.2996 6,802,320,707 2014-03-31
1635 2014-04-11 4,033,894,218 -10,000 59.3017 6,802,320,707 2014-03-31
1636 2014-04-10 4,033,904,218 100,000 59.3019 6,802,320,707 2014-03-31
1637 2014-04-09 4,033,804,218 -10,000 59.3004 6,802,320,707 2014-03-31
1638 2014-04-08 4,033,814,218 32,000 59.3006 6,802,320,707 2014-03-31
1639 2014-04-07 4,033,782,218 173,007 59.3001 6,802,320,707 2014-03-31
1640 2014-04-04 4,033,609,211 2,556 59.2975 6,802,320,707 2014-03-31
1641 2014-04-03 4,033,606,655 2,649,000 59.2975 6,802,320,707 2014-03-31
1642 2014-04-02 4,030,957,655 -165,980 59.2586 6,802,320,707 2014-03-31
1643 2014-04-01 4,031,123,635 -1,462,000 59.2610 6,802,320,707 2014-03-31
1644 2014-03-31 4,032,585,635 129,700 59.2825 6,802,320,707 2014-03-31
1645 2014-03-28 4,032,455,935 -484,000 59.2806 6,802,320,707 2014-02-28
1646 2014-03-27 4,032,939,935 3,351,022 59.2877 6,802,320,707 2014-02-28
1647 2014-03-26 4,029,588,913 1,427,888 59.2384 6,802,320,707 2014-02-28
1648 2014-03-25 4,028,161,025 -3,008,000 59.2175 6,802,320,707 2014-02-28
1649 2014-03-24 4,031,169,025 1,706,000 59.2617 6,802,320,707 2014-02-28
1650 2014-03-21 4,029,463,025 8,000 59.2366 6,802,320,707 2014-02-28
1651 2014-03-20 4,029,455,025 71,743 59.2365 6,802,320,707 2014-02-28
1652 2014-03-19 4,029,383,282 -10,000 59.2354 6,802,320,707 2014-02-28
1653 2014-03-18 4,029,393,282 -202,392 59.2356 6,802,320,707 2014-02-28
1654 2014-03-17 4,029,595,674 -158,582 59.2385 6,802,320,707 2014-02-28
1655 2014-03-14 4,029,754,256 -11,684 59.2409 6,802,320,707 2014-02-28
1656 2014-03-13 4,029,765,940 20,000 59.2410 6,802,320,707 2014-02-28
1657 2014-03-12 4,029,745,940 -44,000 59.2408 6,802,320,707 2014-02-28
1658 2014-03-11 4,029,789,940 2,921,000 59.2414 6,802,320,707 2014-02-28
1659 2014-03-10 4,026,868,940 -200,319 59.1985 6,802,320,707 2014-02-28
1660 2014-03-07 4,027,069,259 -114,360 59.2014 6,802,320,707 2014-02-28
1661 2014-03-06 4,027,183,619 184,000 59.2031 6,802,320,707 2014-02-28
1662 2014-03-05 4,026,999,619 -342,000 59.2004 6,802,320,707 2014-02-28
1663 2014-03-04 4,027,341,619 -628,000 59.2054 6,802,320,707 2014-02-28
1664 2014-03-03 4,027,969,619 -186,214 59.2146 6,802,320,707 2014-02-28
1665 2014-02-28 4,028,155,833 -56,000 59.2174 6,802,320,707 2014-02-28
1666 2014-02-27 4,028,211,833 4,957,547 59.2182 6,802,320,707 2014-01-31
1667 2014-02-26 4,023,254,286 -52,070 59.1453 6,802,320,707 2014-01-31
1668 2014-02-25 4,023,306,356 -2,162,618 59.1461 6,802,320,707 2014-01-31
1669 2014-02-24 4,025,468,974 -203,309 59.1779 6,802,320,707 2014-01-31
1670 2014-02-21 4,025,672,283 3,321,000 59.1809 6,802,320,707 2014-01-31
1671 2014-02-20 4,022,351,283 -188,000 59.1320 6,802,320,707 2014-01-31
1672 2014-02-19 4,022,539,283 474,000 59.1348 6,802,320,707 2014-01-31
1673 2014-02-18 4,022,065,283 -81,090 59.1278 6,802,320,707 2014-01-31
1674 2014-02-17 4,022,146,373 212,000 59.1290 6,802,320,707 2014-01-31
1675 2014-02-14 4,021,934,373 -735,731 59.1259 6,802,320,707 2014-01-31
1676 2014-02-13 4,022,670,104 -424,186 59.1367 6,802,320,707 2014-01-31
1677 2014-02-12 4,023,094,290 -159,434 59.1430 6,802,320,707 2014-01-31
1678 2014-02-11 4,023,253,724 4,223,910 59.1453 6,802,320,707 2014-01-31
1679 2014-02-10 4,019,029,814 -366,000 59.0832 6,802,320,707 2014-01-31
1680 2014-02-07 4,019,395,814 370,834 59.0886 6,802,320,707 2014-01-31
1681 2014-02-06 4,019,024,980 -1,040,149 59.0831 6,802,320,707 2014-01-31
1682 2014-02-05 4,020,065,129 -1,096,506 59.0984 6,802,320,707 2014-01-31
1683 2014-02-04 4,021,161,635 4,056,000 59.1146 6,802,320,707 2014-01-31
1684 2014-01-30 4,017,105,635 0 59.0541 6,802,420,707 2013-12-31
1685 2014-01-29 4,017,105,635 1,437,642 59.0541 6,802,420,707 2013-12-31
1686 2014-01-28 4,015,667,993 222,000 59.0329 6,802,420,707 2013-12-31
1687 2014-01-27 4,015,445,993 154,161 59.0297 6,802,420,707 2013-12-31
1688 2014-01-24 4,015,291,832 -457,511 59.0274 6,802,420,707 2013-12-31
1689 2014-01-23 4,015,749,343 4,049,545 59.0341 6,802,420,707 2013-12-31
1690 2014-01-22 4,011,699,798 -2,868,038 58.9746 6,802,420,707 2013-12-31
1691 2014-01-21 4,014,567,836 649,952 59.0168 6,802,420,707 2013-12-31
1692 2014-01-20 4,013,917,884 0 59.0072 6,802,420,707 2013-12-31
1693 2014-01-17 4,013,917,884 9,625,000 59.0072 6,802,420,707 2013-12-31
1694 2014-01-16 4,004,292,884 -678,870 58.8657 6,802,420,707 2013-12-31
1695 2014-01-15 4,004,971,754 -9,602,000 58.8757 6,802,420,707 2013-12-31
1696 2014-01-14 4,014,573,754 -547,768 59.0168 6,802,420,707 2013-12-31
1697 2014-01-13 4,015,121,522 178,000 59.0249 6,802,420,707 2013-12-31
1698 2014-01-10 4,014,943,522 446,000 59.0223 6,802,420,707 2013-12-31
1699 2014-01-09 4,014,497,522 -108,000 59.0157 6,802,420,707 2013-12-31
1700 2014-01-08 4,014,605,522 303,887 59.0173 6,802,420,707 2013-12-31
1701 2014-01-07 4,014,301,635 1,724,000 59.0128 6,802,420,707 2013-12-31
1702 2014-01-06 4,012,577,635 -762,633 58.9875 6,802,420,707 2013-12-31
1703 2014-01-03 4,013,340,268 -45,768 58.9987 6,802,420,707 2013-12-31
1704 2014-01-02 4,013,386,036 631,768 58.9994 6,802,420,707 2013-12-31
1705 2013-12-31 4,012,754,268 0 58.9901 6,802,420,707 2013-12-31
1706 2013-12-30 4,012,754,268 -519,690 58.9901 6,802,420,707 2013-11-30
1707 2013-12-27 4,013,273,958 698,209 58.9977 6,802,420,707 2013-11-30
1708 2013-12-24 4,012,575,749 0 58.9875 6,802,420,707 2013-11-30
1709 2013-12-23 4,012,575,749 317,721 58.9875 6,802,420,707 2013-11-30
1710 2013-12-20 4,012,258,028 -216,000 58.9828 6,802,420,707 2013-11-30
1711 2013-12-19 4,012,474,028 1,264,152 58.9860 6,802,420,707 2013-11-30
1712 2013-12-18 4,011,209,876 61,395,000 58.9674 6,802,420,707 2013-11-30
1713 2013-12-17 3,949,814,876 -61,773,614 58.0648 6,802,420,707 2013-11-30
1714 2013-12-16 4,011,588,490 -237,848 58.9730 6,802,420,707 2013-11-30
1715 2013-12-13 4,011,826,338 -715,587 58.9765 6,802,420,707 2013-11-30
1716 2013-12-12 4,012,541,925 314,547 58.9870 6,802,420,707 2013-11-30
1717 2013-12-11 4,012,227,378 0 58.9823 6,802,420,707 2013-11-30
1718 2013-12-10 4,012,227,378 18,000 58.9823 6,802,420,707 2013-11-30
1719 2013-12-09 4,012,209,378 2,000 58.9821 6,802,420,707 2013-11-30
1720 2013-12-06 4,012,207,378 -87,236 58.9821 6,802,420,707 2013-11-30
1721 2013-12-05 4,012,294,614 1,050,214 58.9833 6,802,420,707 2013-11-30
1722 2013-12-04 4,011,244,400 -298,000 58.9679 6,802,420,707 2013-11-30
1723 2013-12-03 4,011,542,400 228,400 58.9723 6,802,420,707 2013-11-30
1724 2013-12-02 4,011,314,000 16,000 58.9689 6,802,420,707 2013-11-30
1725 2013-11-29 4,011,298,000 -226,000 58.9687 6,802,420,707 2013-10-31
1726 2013-11-28 4,011,524,000 166,545 58.9720 6,802,420,707 2013-10-31
1727 2013-11-27 4,011,357,455 -220,000 58.9696 6,802,420,707 2013-10-31
1728 2013-11-26 4,011,577,455 -224,000 58.9728 6,802,420,707 2013-10-31
1729 2013-11-25 4,011,801,455 -4,545 58.9761 6,802,420,707 2013-10-31
1730 2013-11-22 4,011,806,000 716,366 58.9762 6,802,420,707 2013-10-31
1731 2013-11-21 4,011,089,634 -378,000 58.9656 6,802,420,707 2013-10-31
1732 2013-11-20 4,011,467,634 -94,000 58.9712 6,802,420,707 2013-10-31
1733 2013-11-19 4,011,561,634 -98,000 58.9726 6,802,420,707 2013-10-31
1734 2013-11-18 4,011,659,634 1,342,159 58.9740 6,802,420,707 2013-10-31
1735 2013-11-15 4,010,317,475 472,067 58.9543 6,802,420,707 2013-10-31
1736 2013-11-14 4,009,845,408 -34,000 58.9473 6,802,420,707 2013-10-31
1737 2013-11-13 4,009,879,408 202,000 58.9478 6,802,420,707 2013-10-31
1738 2013-11-12 4,009,677,408 169,000 58.9449 6,802,420,707 2013-10-31
1739 2013-11-11 4,009,508,408 -728,000 58.9424 6,802,420,707 2013-10-31
1740 2013-11-08 4,010,236,408 44,000 58.9531 6,802,420,707 2013-10-31
1741 2013-11-07 4,010,192,408 -18,408,700 58.9524 6,802,420,707 2013-10-31
1742 2013-11-06 4,028,601,108 653,433 59.2231 6,802,420,707 2013-10-31
1743 2013-11-05 4,027,947,675 -1,450,000 59.2134 6,802,420,707 2013-10-31
1744 2013-11-04 4,029,397,675 603,610 59.2348 6,802,420,707 2013-10-31
1745 2013-11-01 4,028,794,065 0 59.2259 6,802,420,707 2013-10-31
1746 2013-10-31 4,028,794,065 0 59.2259 6,802,420,707 2013-10-31
1747 2013-10-30 4,028,794,065 0 59.2259 6,802,420,707 2013-09-30
1748 2013-10-29 4,028,794,065 0 59.2259 6,802,420,707 2013-09-30
1749 2013-10-28 4,028,794,065 0 59.2259 6,802,420,707 2013-09-30
1750 2013-10-25 4,028,794,065 0 59.2259 6,802,420,707 2013-09-30
1751 2013-10-24 4,028,794,065 24,700 59.2259 6,802,420,707 2013-09-30
1752 2013-10-23 4,028,769,365 0 59.2255 6,802,420,707 2013-09-30
1753 2013-10-22 4,028,769,365 250 59.2255 6,802,420,707 2013-09-30
1754 2013-10-21 4,028,769,115 0 59.2255 6,802,420,707 2013-09-30
1755 2013-10-18 4,028,769,115 0 59.2255 6,802,420,707 2013-09-30
1756 2013-10-17 4,028,769,115 0 59.2255 6,802,420,707 2013-09-30
1757 2013-10-16 4,028,769,115 -4,000 59.2255 6,802,420,707 2013-09-30
1758 2013-10-15 4,028,773,115 -18,000 59.2256 6,802,420,707 2013-09-30
1759 2013-10-11 4,028,791,115 720 59.2258 6,802,420,707 2013-09-30
1760 2013-10-10 4,028,790,395 80,000 59.2258 6,802,420,707 2013-09-30
1761 2013-10-09 4,028,710,395 -58,000 59.2247 6,802,420,707 2013-09-30
1762 2013-10-08 4,028,768,395 156,000 59.2255 6,802,420,707 2013-09-30
1763 2013-10-07 4,028,612,395 -496,000 59.2232 6,802,420,707 2013-09-30
1764 2013-10-04 4,029,108,395 -236,000 59.2305 6,802,420,707 2013-09-30
1765 2013-10-03 4,029,344,395 -438,000 59.2340 6,802,420,707 2013-09-30
1766 2013-10-02 4,029,782,395 198,320 59.2404 6,802,420,707 2013-09-30
1767 2013-09-30 4,029,584,075 -440,000 59.2375 6,802,420,707 2013-09-30
1768 2013-09-27 4,030,024,075 -495,946 59.2440 6,802,420,707 2013-08-31
1769 2013-09-26 4,030,520,021 1,745,250 59.2513 6,802,420,707 2013-08-31
1770 2013-09-25 4,028,774,771 84,000 59.2256 6,802,420,707 2013-08-31
1771 2013-09-24 4,028,690,771 -1,140,110 59.2244 6,802,420,707 2013-08-31
1772 2013-09-23 4,029,830,881 -231,940 59.2411 6,802,420,707 2013-08-31
1773 2013-09-19 4,030,062,821 116,000 59.2445 6,802,420,707 2013-08-31
1774 2013-09-18 4,029,946,821 -100,000 59.2428 6,802,420,707 2013-08-31
1775 2013-09-17 4,030,046,821 -74,060 59.2443 6,802,420,707 2013-08-31
1776 2013-09-16 4,030,120,881 538,300 59.2454 6,802,420,707 2013-08-31
1777 2013-09-13 4,029,582,581 1,595,690 59.2375 6,802,420,707 2013-08-31
1778 2013-09-12 4,027,986,891 -1,990,981 59.2140 6,802,420,707 2013-08-31
1779 2013-09-11 4,029,977,872 -6,588,000 59.2433 6,802,420,707 2013-08-31
1780 2013-09-10 4,036,565,872 -6,000 59.3401 6,802,420,707 2013-08-31
1781 2013-09-09 4,036,571,872 388,214 59.3402 6,802,420,707 2013-08-31
1782 2013-09-06 4,036,183,658 -2,436,000 59.3345 6,802,420,707 2013-08-31
1783 2013-09-05 4,038,619,658 -1,800,000 59.3703 6,802,420,707 2013-08-31
1784 2013-09-04 4,040,419,658 -1,214,000 59.3968 6,802,420,707 2013-08-31
1785 2013-09-03 4,041,633,658 188,000 59.4146 6,802,420,707 2013-08-31
1786 2013-09-02 4,041,445,658 -106,000 59.4119 6,802,420,707 2013-08-31
1787 2013-08-30 4,041,551,658 -70,000 59.4134 6,802,420,707 2013-07-31
1788 2013-08-29 4,041,621,658 -131,927 59.4145 6,802,420,707 2013-07-31
1789 2013-08-28 4,041,753,585 -28,612 59.4164 6,802,420,707 2013-07-31
1790 2013-08-27 4,041,782,197 -8,000 59.4168 6,802,420,707 2013-07-31
1791 2013-08-26 4,041,790,197 -310,000 59.4169 6,802,420,707 2013-07-31
1792 2013-08-23 4,042,100,197 -184,000 59.4215 6,802,420,707 2013-07-31
1793 2013-08-22 4,042,284,197 -2,000 59.4242 6,802,420,707 2013-07-31
1794 2013-08-21 4,042,286,197 -263,670 59.4242 6,802,420,707 2013-07-31
1795 2013-08-20 4,042,549,867 981,670 59.4281 6,802,420,707 2013-07-31
1796 2013-08-19 4,041,568,197 -968,000 59.4137 6,802,420,707 2013-07-31
1797 2013-08-16 4,042,536,197 -828,000 59.4279 6,802,420,707 2013-07-31
1798 2013-08-15 4,043,364,197 276,000 59.4401 6,802,420,707 2013-07-31
1799 2013-08-14 4,043,088,197 0 59.4360 6,802,420,707 2013-07-31
1800 2013-08-13 4,043,088,197 -427,017 59.4360 6,802,420,707 2013-07-31
1801 2013-08-12 4,043,515,214 -586,000 59.4423 6,802,420,707 2013-07-31
1802 2013-08-09 4,044,101,214 -536,168 59.4509 6,802,420,707 2013-07-31
1803 2013-08-08 4,044,637,382 -16,000 59.4588 6,802,420,707 2013-07-31
1804 2013-08-07 4,044,653,382 0 59.4590 6,802,420,707 2013-07-31
1805 2013-08-06 4,044,653,382 10,000 59.4590 6,802,420,707 2013-07-31
1806 2013-08-05 4,044,643,382 -102,000 59.4589 6,802,420,707 2013-07-31
1807 2013-08-02 4,044,745,382 148,000 59.4604 6,802,420,707 2013-07-31
1808 2013-08-01 4,044,597,382 68,000 59.4582 6,802,420,707 2013-07-31
1809 2013-07-31 4,044,529,382 80,000 59.4572 6,802,420,707 2013-07-31
1810 2013-07-30 4,044,449,382 -366,000 59.4551 6,802,532,707 2013-06-30
1811 2013-07-29 4,044,815,382 -320,000 59.4604 6,802,532,707 2013-06-30
1812 2013-07-26 4,045,135,382 50,120 59.4651 6,802,532,707 2013-06-30
1813 2013-07-25 4,045,085,262 -34,000 59.4644 6,802,532,707 2013-06-30
1814 2013-07-24 4,045,119,262 0 59.4649 6,802,532,707 2013-06-30
1815 2013-07-23 4,045,119,262 -134,946 59.4649 6,802,532,707 2013-06-30
1816 2013-07-22 4,045,254,208 -162,905 59.4669 6,802,532,707 2013-06-30
1817 2013-07-19 4,045,417,113 -263,283 59.4693 6,802,532,707 2013-06-30
1818 2013-07-18 4,045,680,396 -480,189 59.4731 6,802,532,707 2013-06-30
1819 2013-07-17 4,046,160,585 -664,000 59.4802 6,802,532,707 2013-06-30
1820 2013-07-16 4,046,824,585 -162,000 59.4900 6,802,532,707 2013-06-30
1821 2013-07-15 4,046,986,585 65,300 59.4924 6,802,532,707 2013-06-30
1822 2013-07-12 4,046,921,285 20,000 59.4914 6,802,532,707 2013-06-30
1823 2013-07-11 4,046,901,285 12,000 59.4911 6,802,532,707 2013-06-30
1824 2013-07-10 4,046,889,285 94,000 59.4909 6,802,532,707 2013-06-30
1825 2013-07-09 4,046,795,285 0 59.4895 6,802,532,707 2013-06-30
1826 2013-07-08 4,046,795,285 -100,000 59.4895 6,802,532,707 2013-06-30
1827 2013-07-05 4,046,895,285 957,490 59.4910 6,802,532,707 2013-06-30
1828 2013-07-04 4,045,937,795 -190,000 59.4769 6,802,532,707 2013-06-30
1829 2013-07-03 4,046,127,795 -380,069 59.4797 6,802,532,707 2013-06-30
1830 2013-07-02 4,046,507,864 62,445,669 59.4853 6,802,532,707 2013-06-30
1831 2013-06-28 3,984,062,195 98,000 58.5673 6,802,532,707 2013-06-28
1832 2013-06-27 3,983,964,195 292,000 58.5647 6,802,672,707 2013-06-24
1833 2013-06-26 3,983,672,195 -214,000 58.5604 6,802,672,707 2013-06-24
1834 2013-06-25 3,983,886,195 -376,000 58.5635 6,802,672,707 2013-06-24
1835 2013-06-24 3,984,262,195 2,000 58.5691 6,802,672,707 2013-06-24
1836 2013-06-21 3,984,260,195 0 58.5671 6,802,895,107 2013-05-31
1837 2013-06-20 3,984,260,195 0 58.5671 6,802,895,107 2013-05-31
1838 2013-06-19 3,984,260,195 20,000 58.5671 6,802,895,107 2013-05-31
1839 2013-06-18 3,984,240,195 44,000 58.5668 6,802,895,107 2013-05-31
1840 2013-06-17 3,984,196,195 0 58.5662 6,802,895,107 2013-05-31
1841 2013-06-14 3,984,196,195 -109,982 58.5662 6,802,895,107 2013-05-31
1842 2013-06-13 3,984,306,177 16,000 58.5678 6,802,895,107 2013-05-31
1843 2013-06-11 3,984,290,177 -10,000 58.5676 6,802,895,107 2013-05-31
1844 2013-06-10 3,984,300,177 28,680 58.5677 6,802,895,107 2013-05-31
1845 2013-06-07 3,984,271,497 -170,416 58.5673 6,802,895,107 2013-05-31
1846 2013-06-06 3,984,441,913 108,000 58.5698 6,802,895,107 2013-05-31
1847 2013-06-05 3,984,333,913 -66,000 58.5682 6,802,895,107 2013-05-31
1848 2013-06-04 3,984,399,913 414,705 58.5692 6,802,895,107 2013-05-31
1849 2013-06-03 3,983,985,208 -14,000 58.5631 6,802,895,107 2013-05-31
1850 2013-05-31 3,983,999,208 -6,000 58.5633 6,802,895,107 2013-05-31
1851 2013-05-30 3,984,005,208 56,000 58.5619 6,803,067,107 2013-05-24
1852 2013-05-29 3,983,949,208 41,895 58.5611 6,803,067,107 2013-05-24
1853 2013-05-28 3,983,907,313 64,000 58.5605 6,803,067,107 2013-05-24
1854 2013-05-27 3,983,843,313 -196,000 58.5595 6,803,067,107 2013-05-24
1855 2013-05-24 3,984,039,313 -332,383 58.5624 6,803,067,107 2013-05-24
1856 2013-05-23 3,984,371,696 -107,617 58.5669 6,803,115,107 2013-05-07
1857 2013-05-22 3,984,479,313 -69,300 58.5685 6,803,115,107 2013-05-07
1858 2013-05-21 3,984,548,613 -6,545 58.5695 6,803,115,107 2013-05-07
1859 2013-05-20 3,984,555,158 8,000 58.5696 6,803,115,107 2013-05-07
1860 2013-05-16 3,984,547,158 0 58.5695 6,803,115,107 2013-05-07
1861 2013-05-15 3,984,547,158 -28,652 58.5695 6,803,115,107 2013-05-07
1862 2013-05-14 3,984,575,810 106,000 58.5699 6,803,115,107 2013-05-07
1863 2013-05-13 3,984,469,810 465,300 58.5683 6,803,115,107 2013-05-07
1864 2013-05-10 3,984,004,510 12,000 58.5615 6,803,115,107 2013-05-07
1865 2013-05-09 3,983,992,510 -76,000 58.5613 6,803,115,107 2013-05-07
1866 2013-05-08 3,984,068,510 -34,000 58.5624 6,803,115,107 2013-05-07
1867 2013-05-07 3,984,102,510 -946 58.5629 6,803,115,107 2013-05-07
1868 2013-05-06 3,984,103,456 -200,000 58.5626 6,803,159,107 2013-04-30
1869 2013-05-03 3,984,303,456 350,000 58.5655 6,803,159,107 2013-04-30
1870 2013-05-02 3,983,953,456 -4,000 58.5603 6,803,159,107 2013-04-30
1871 2013-04-30 3,983,957,456 -6,210 58.5604 6,803,159,107 2013-04-30
1872 2013-04-29 3,983,963,666 78,000 58.5566 6,803,617,107 2013-04-16
1873 2013-04-26 3,983,885,666 -777 58.5554 6,803,617,107 2013-04-16
1874 2013-04-25 3,983,886,443 -38,545 58.5554 6,803,617,107 2013-04-16
1875 2013-04-24 3,983,924,988 36,020 58.5560 6,803,617,107 2013-04-16
1876 2013-04-23 3,983,888,968 142,000 58.5555 6,803,617,107 2013-04-16
1877 2013-04-22 3,983,746,968 119,470 58.5534 6,803,617,107 2013-04-16
1878 2013-04-19 3,983,627,498 242,700 58.5516 6,803,617,107 2013-04-16
1879 2013-04-18 3,983,384,798 -920,000 58.5480 6,803,617,107 2013-04-16
1880 2013-04-17 3,984,304,798 6,000 58.5616 6,803,617,107 2013-04-16
1881 2013-04-16 3,984,298,798 114,547 58.5615 6,803,617,107 2013-04-16
1882 2013-04-15 3,984,184,251 14,210 58.5583 6,803,792,511 2013-04-15
1883 2013-04-12 3,984,170,041 54,000 58.5570 6,803,922,511 2013-03-31
1884 2013-04-11 3,984,116,041 -15,960 58.5562 6,803,922,511 2013-03-31
1885 2013-04-10 3,984,132,001 -18,910 58.5564 6,803,922,511 2013-03-31
1886 2013-04-09 3,984,150,911 125,450 58.5567 6,803,922,511 2013-03-31
1887 2013-04-08 3,984,025,461 -164,168 58.5548 6,803,922,511 2013-03-31
1888 2013-04-05 3,984,189,629 -108,000 58.5572 6,803,922,511 2013-03-31
1889 2013-04-03 3,984,297,629 -38,000 58.5588 6,803,922,511 2013-03-31
1890 2013-04-02 3,984,335,629 34,000 58.5594 6,803,922,511 2013-03-31
1891 2013-03-28 3,984,301,629 41,608 58.5589 6,803,920,844 2013-02-28
1892 2013-03-27 3,984,260,021 -11,358 58.5583 6,803,920,844 2013-02-28
1893 2013-03-26 3,984,271,379 48,000 58.5585 6,803,920,844 2013-02-28
1894 2013-03-25 3,984,223,379 -22,000 58.5578 6,803,920,844 2013-02-28
1895 2013-03-22 3,984,245,379 2,000 58.5581 6,803,920,844 2013-02-28
1896 2013-03-21 3,984,243,379 110,000 58.5581 6,803,920,844 2013-02-28
1897 2013-03-20 3,984,133,379 -125,391 58.5564 6,803,920,844 2013-02-28
1898 2013-03-19 3,984,258,770 -2,074,437 58.5583 6,803,920,844 2013-02-28
1899 2013-03-18 3,986,333,207 513,300 58.5888 6,803,920,844 2013-02-28
1900 2013-03-15 3,985,819,907 0 58.5812 6,803,920,844 2013-02-28
1901 2013-03-14 3,985,819,907 -154,000 58.5812 6,803,920,844 2013-02-28
1902 2013-03-13 3,985,973,907 490,000 58.5835 6,803,920,844 2013-02-28
1903 2013-03-12 3,985,483,907 66,326 58.5763 6,803,920,844 2013-02-28
1904 2013-03-11 3,985,417,581 -2,000 58.5753 6,803,920,844 2013-02-28
1905 2013-03-08 3,985,419,581 76,311 58.5753 6,803,920,844 2013-02-28
1906 2013-03-07 3,985,343,270 31,700 58.5742 6,803,920,844 2013-02-28
1907 2013-03-06 3,985,311,570 -294,000 58.5737 6,803,920,844 2013-02-28
1908 2013-03-05 3,985,605,570 10,000 58.5781 6,803,920,844 2013-02-28
1909 2013-03-04 3,985,595,570 239,300 58.5779 6,803,920,844 2013-02-28
1910 2013-03-01 3,985,356,270 -422,000 58.5744 6,803,920,844 2013-02-28
1911 2013-02-28 3,985,778,270 129,668 58.5806 6,803,920,844 2013-02-28
1912 2013-02-27 3,985,648,602 44,700 58.5787 6,803,920,844 2013-01-31
1913 2013-02-26 3,985,603,902 -34,000 58.5780 6,803,920,844 2013-01-31
1914 2013-02-25 3,985,637,902 48,000 58.5785 6,803,920,844 2013-01-31
1915 2013-02-22 3,985,589,902 -80,779 58.5778 6,803,920,844 2013-01-31
1916 2013-02-21 3,985,670,681 -659,835 58.5790 6,803,920,844 2013-01-31
1917 2013-02-20 3,986,330,516 -2,548 58.5887 6,803,920,844 2013-01-31
1918 2013-02-19 3,986,333,064 54,764 58.5888 6,803,920,844 2013-01-31
1919 2013-02-18 3,986,278,300 -98,000 58.5880 6,803,920,844 2013-01-31
1920 2013-02-15 3,986,376,300 -43,650 58.5894 6,803,920,844 2013-01-31
1921 2013-02-14 3,986,419,950 -10,472 58.5900 6,803,920,844 2013-01-31
1922 2013-02-08 3,986,430,422 74,760 58.5902 6,803,920,844 2013-01-31
1923 2013-02-07 3,986,355,662 86,840 58.5891 6,803,920,844 2013-01-31
1924 2013-02-06 3,986,268,822 57,374 58.5878 6,803,920,844 2013-01-31
1925 2013-02-05 3,986,211,448 -16,000 58.5870 6,803,920,844 2013-01-31
1926 2013-02-04 3,986,227,448 36,000 58.5872 6,803,920,844 2013-01-31
1927 2013-02-01 3,986,191,448 -54,000 58.5867 6,803,920,844 2013-01-31
1928 2013-01-31 3,986,245,448 -40,000 58.5875 6,803,920,844 2013-01-31
1929 2013-01-30 3,986,285,448 87,129 58.5881 6,803,920,844 2012-12-31
1930 2013-01-29 3,986,198,319 100,000 58.5868 6,803,920,844 2012-12-31
1931 2013-01-28 3,986,098,319 38,000 58.5853 6,803,920,844 2012-12-31
1932 2013-01-25 3,986,060,319 255,930 58.5848 6,803,920,844 2012-12-31
1933 2013-01-24 3,985,804,389 186,098 58.5810 6,803,920,844 2012-12-31
1934 2013-01-23 3,985,618,291 289,828 58.5783 6,803,920,844 2012-12-31
1935 2013-01-22 3,985,328,463 220,836 58.5740 6,803,920,844 2012-12-31
1936 2013-01-21 3,985,107,627 -118,000 58.5708 6,803,920,844 2012-12-31
1937 2013-01-18 3,985,225,627 93,455 58.5725 6,803,920,844 2012-12-31
1938 2013-01-17 3,985,132,172 -482,000 58.5711 6,803,920,844 2012-12-31
1939 2013-01-16 3,985,614,172 182 58.5782 6,803,920,844 2012-12-31
1940 2013-01-15 3,985,613,990 253,608 58.5782 6,803,920,844 2012-12-31
1941 2013-01-14 3,985,360,382 -143,133 58.5745 6,803,920,844 2012-12-31
1942 2013-01-11 3,985,503,515 17,000 58.5766 6,803,920,844 2012-12-31
1943 2013-01-10 3,985,486,515 319,300 58.5763 6,803,920,844 2012-12-31
1944 2013-01-09 3,985,167,215 -930,000 58.5716 6,803,920,844 2012-12-31
1945 2013-01-08 3,986,097,215 -566,762 58.5853 6,803,920,844 2012-12-31
1946 2013-01-07 3,986,663,977 424,275 58.5936 6,803,920,844 2012-12-31
1947 2013-01-04 3,986,239,702 1,559,263 58.5874 6,803,920,844 2012-12-31
1948 2013-01-03 3,984,680,439 2,406,010 58.5645 6,803,920,844 2012-12-31
1949 2013-01-02 3,982,274,429 2,882,676 58.5291 6,803,920,844 2012-12-31
1950 2012-12-31 3,979,391,753 0 58.4867 6,803,920,844 2012-12-31
1951 2012-12-28 3,979,391,753 281,750,711 58.4867 6,803,920,844 2012-11-30
1952 2012-12-27 3,697,641,042 234,000 54.3457 6,803,920,844 2012-11-30
1953 2012-12-24 3,697,407,042 0 54.3423 6,803,920,844 2012-11-30
1954 2012-12-21 3,697,407,042 768,000 54.3423 6,803,920,844 2012-11-30
1955 2012-12-20 3,696,639,042 971,120 54.3310 6,803,920,844 2012-11-30
1956 2012-12-19 3,695,667,922 1,601,600 54.3167 6,803,920,844 2012-11-30
1957 2012-12-18 3,694,066,322 14,552,000 54.2932 6,803,920,844 2012-11-30
1958 2012-12-17 3,679,514,322 97,049 54.0793 6,803,920,844 2012-11-30
1959 2012-12-14 3,679,417,273 -43,028 54.0779 6,803,920,844 2012-11-30
1960 2012-12-13 3,679,460,301 -406,000 54.0785 6,803,920,844 2012-11-30
1961 2012-12-12 3,679,866,301 65,160 54.0845 6,803,920,844 2012-11-30
1962 2012-12-11 3,679,801,141 952,000 54.0835 6,803,920,844 2012-11-30
1963 2012-12-10 3,678,849,141 1,716,000 54.0695 6,803,920,844 2012-11-30
1964 2012-12-07 3,677,133,141 2,402,840 54.0443 6,803,920,844 2012-11-30
1965 2012-12-06 3,674,730,301 4,289,528 54.0090 6,803,920,844 2012-11-30
1966 2012-12-05 3,670,440,773 5,204,000 53.9460 6,803,920,844 2012-11-30
1967 2012-12-04 3,665,236,773 510,764 53.8695 6,803,920,844 2012-11-30
1968 2012-12-03 3,664,726,009 -2,180 53.8620 6,803,920,844 2012-11-30
1969 2012-11-30 3,664,728,189 186,000 53.8620 6,803,920,844 2012-11-30
1970 2012-11-29 3,664,542,189 946,000 53.8593 6,803,920,844 2012-10-31
1971 2012-11-28 3,663,596,189 268,000 53.8454 6,803,920,844 2012-10-31
1972 2012-11-27 3,663,328,189 538,000 53.8414 6,803,920,844 2012-10-31
1973 2012-11-26 3,662,790,189 370,000 53.8335 6,803,920,844 2012-10-31
1974 2012-11-23 3,662,420,189 -1 53.8281 6,803,920,844 2012-10-31
1975 2012-11-22 3,662,420,190 542,000 53.8281 6,803,920,844 2012-10-31
1976 2012-11-21 3,661,878,190 76,000 53.8201 6,803,920,844 2012-10-31
1977 2012-11-20 3,661,802,190 132,000 53.8190 6,803,920,844 2012-10-31
1978 2012-11-19 3,661,670,190 95,450 53.8171 6,803,920,844 2012-10-31
1979 2012-11-16 3,661,574,740 -24,000 53.8157 6,803,920,844 2012-10-31
1980 2012-11-15 3,661,598,740 74,000 53.8160 6,803,920,844 2012-10-31
1981 2012-11-14 3,661,524,740 138,000 53.8149 6,803,920,844 2012-10-31
1982 2012-11-13 3,661,386,740 171,520 53.8129 6,803,920,844 2012-10-31
1983 2012-11-12 3,661,215,220 341,050 53.8104 6,803,920,844 2012-10-31
1984 2012-11-09 3,660,874,170 196,425 53.8054 6,803,920,844 2012-10-31
1985 2012-11-08 3,660,677,745 124,000 53.8025 6,803,920,844 2012-10-31
1986 2012-11-07 3,660,553,745 152,000 53.8007 6,803,920,844 2012-10-31
1987 2012-11-06 3,660,401,745 -63,358 53.7984 6,803,920,844 2012-10-31
1988 2012-11-05 3,660,465,103 179,468 53.7993 6,803,920,844 2012-10-31
1989 2012-11-02 3,660,285,635 -176,000 53.7967 6,803,920,844 2012-10-31
1990 2012-11-01 3,660,461,635 -1,840,671 53.7993 6,803,920,844 2012-10-31
1991 2012-10-31 3,662,302,306 62,000 53.8264 6,803,920,844 2012-10-31
1992 2012-10-30 3,662,240,306 -12,000 53.8254 6,803,920,844 2012-09-30
1993 2012-10-29 3,662,252,306 30,000 53.8256 6,803,920,844 2012-09-30
1994 2012-10-26 3,662,222,306 -156,000 53.8252 6,803,920,844 2012-09-30
1995 2012-10-25 3,662,378,306 30,000 53.8275 6,803,920,844 2012-09-30
1996 2012-10-24 3,662,348,306 137,019 53.8270 6,803,920,844 2012-09-30
1997 2012-10-22 3,662,211,287 72,764 53.8250 6,803,920,844 2012-09-30
1998 2012-10-19 3,662,138,523 -76,000 53.8239 6,803,920,844 2012-09-30
1999 2012-10-18 3,662,214,523 -5,772,197 53.8251 6,803,920,844 2012-09-30
2000 2012-10-17 3,667,986,720 2,888,000 53.9099 6,803,920,844 2012-09-30
2001 2012-10-16 3,665,098,720 -2,827,000 53.8675 6,803,920,844 2012-09-30
2002 2012-10-15 3,667,925,720 794,000 53.9090 6,803,920,844 2012-09-30
2003 2012-10-12 3,667,131,720 18,764 53.8973 6,803,920,844 2012-09-30
2004 2012-10-11 3,667,112,956 -25,000 53.8971 6,803,920,844 2012-09-30
2005 2012-10-10 3,667,137,956 1,382 53.8974 6,803,920,844 2012-09-30
2006 2012-10-09 3,667,136,574 -12,000 53.8974 6,803,920,844 2012-09-30
2007 2012-10-08 3,667,148,574 31,360 53.8976 6,803,920,844 2012-09-30
2008 2012-10-05 3,667,117,214 -112,238 53.8971 6,803,920,844 2012-09-30
2009 2012-10-04 3,667,229,452 110,000 53.8988 6,803,920,844 2012-09-30
2010 2012-10-03 3,667,119,452 -69,653 53.8972 6,803,920,844 2012-09-30
2011 2012-09-28 3,667,189,105 -40,009 53.8982 6,803,920,844 2012-08-31
2012 2012-09-27 3,667,229,114 -569,328 53.8988 6,803,920,844 2012-08-31
2013 2012-09-26 3,667,798,442 37,112 53.9071 6,803,920,844 2012-08-31
2014 2012-09-25 3,667,761,330 34,000 53.9066 6,803,920,844 2012-08-31
2015 2012-09-24 3,667,727,330 -250,000 53.9061 6,803,920,844 2012-08-31
2016 2012-09-21 3,667,977,330 -48 53.9098 6,803,920,844 2012-08-31
2017 2012-09-20 3,667,977,378 34,000 53.9098 6,803,920,844 2012-08-31
2018 2012-09-19 3,667,943,378 40,347 53.9093 6,803,920,844 2012-08-31
2019 2012-09-18 3,667,903,031 4,269,000 53.9087 6,803,920,844 2012-08-31
2020 2012-09-17 3,663,634,031 -4,363,000 53.8459 6,803,920,844 2012-08-31
2021 2012-09-14 3,667,997,031 8,976,910 53.9100 6,803,920,844 2012-08-31
2022 2012-09-13 3,659,020,121 9,351,671 53.7781 6,803,920,844 2012-08-31
2023 2012-09-12 3,649,668,450 1,409,000 53.6407 6,803,920,844 2012-08-31
2024 2012-09-11 3,648,259,450 -1,506,000 53.6200 6,803,920,844 2012-08-31
2025 2012-09-10 3,649,765,450 -6,232,228 53.6421 6,803,920,844 2012-08-31
2026 2012-09-07 3,655,997,678 2,528,326 53.7337 6,803,920,844 2012-08-31
2027 2012-09-06 3,653,469,352 -1,929,211 53.6965 6,803,920,844 2012-08-31
2028 2012-09-05 3,655,398,563 -146,000 53.7249 6,803,920,844 2012-08-31
2029 2012-09-04 3,655,544,563 492,000 53.7270 6,803,920,844 2012-08-31
2030 2012-09-03 3,655,052,563 -738,347 53.7198 6,803,920,844 2012-08-31
2031 2012-08-31 3,655,790,910 146,300 53.7307 6,803,920,844 2012-08-31
2032 2012-08-30 3,655,644,610 190,000 53.7285 6,803,920,844 2012-07-31
2033 2012-08-29 3,655,454,610 34,000 53.7257 6,803,920,844 2012-07-31
2034 2012-08-28 3,655,420,610 -20,000 53.7252 6,803,920,844 2012-07-31
2035 2012-08-27 3,655,440,610 28,000 53.7255 6,803,920,844 2012-07-31
2036 2012-08-24 3,655,412,610 0 53.7251 6,803,920,844 2012-07-31
2037 2012-08-23 3,655,412,610 0 53.7251 6,803,920,844 2012-07-31
2038 2012-08-22 3,655,412,610 0 53.7251 6,803,920,844 2012-07-31
2039 2012-08-21 3,655,412,610 1,880,000 53.7251 6,803,920,844 2012-07-31
2040 2012-08-20 3,653,532,610 -2,000 53.6975 6,803,920,844 2012-07-31
2041 2012-08-17 3,653,534,610 10,000 53.6975 6,803,920,844 2012-07-31
2042 2012-08-16 3,653,524,610 -46,000 53.6973 6,803,920,844 2012-07-31
2043 2012-08-15 3,653,570,610 347 53.6980 6,803,920,844 2012-07-31
2044 2012-08-14 3,653,570,263 70,331 53.6980 6,803,920,844 2012-07-31
2045 2012-08-13 3,653,499,932 44,123,322 53.6970 6,803,920,844 2012-07-31
2046 2012-08-10 3,609,376,610 -12,000 53.0485 6,803,920,844 2012-07-31
2047 2012-08-09 3,609,388,610 1,930 53.0487 6,803,920,844 2012-07-31
2048 2012-08-08 3,609,386,680 4,000 53.0486 6,803,920,844 2012-07-31
2049 2012-08-07 3,609,382,680 0 53.0486 6,803,920,844 2012-07-31
2050 2012-08-06 3,609,382,680 274,347 53.0486 6,803,920,844 2012-07-31
2051 2012-08-03 3,609,108,333 -302,347 53.0445 6,803,920,844 2012-07-31
2052 2012-08-02 3,609,410,680 132,347 53.0490 6,803,920,844 2012-07-31
2053 2012-08-01 3,609,278,333 -22,000 53.0470 6,803,920,844 2012-07-31
2054 2012-07-31 3,609,300,333 54,275 53.0474 6,803,920,844 2012-07-31
2055 2012-07-30 3,609,246,058 -66,000 53.0466 6,803,920,844 2012-06-30
2056 2012-07-27 3,609,312,058 84,000 53.0475 6,803,920,844 2012-06-30
2057 2012-07-26 3,609,228,058 -52,233,081 53.0463 6,803,920,844 2012-06-30
2058 2012-07-25 3,661,461,139 -45,065,729 53.8140 6,803,920,844 2012-06-30
2059 2012-07-24 3,706,526,868 57,948,215 54.4763 6,803,920,844 2012-06-30
2060 2012-07-23 3,648,578,653 104,925,606 53.6246 6,803,920,844 2012-06-30
2061 2012-07-20 3,543,653,047 0 52.0825 6,803,920,844 2012-06-30
2062 2012-07-19 3,543,653,047 30,764 52.0825 6,803,920,844 2012-06-30
2063 2012-07-18 3,543,622,283 -217,306,098 52.0821 6,803,920,844 2012-06-30
2064 2012-07-17 3,760,928,381 90,204,057 55.2759 6,803,920,844 2012-06-30
2065 2012-07-16 3,670,724,324 54,197,482 53.9501 6,803,920,844 2012-06-30
2066 2012-07-13 3,616,526,842 35,670 53.1536 6,803,920,844 2012-06-30
2067 2012-07-12 3,616,491,172 -164,189,539 53.1530 6,803,920,844 2012-06-30
2068 2012-07-11 3,780,680,711 -214,530 55.5662 6,803,920,844 2012-06-30
2069 2012-07-10 3,780,895,241 1,653 55.5694 6,803,920,844 2012-06-30
2070 2012-07-09 3,780,893,588 -1,322 55.5693 6,803,920,844 2012-06-30
2071 2012-07-06 3,780,894,910 15,583,824 55.5694 6,803,920,844 2012-06-30
2072 2012-07-05 3,765,311,086 -15,574,502 55.3403 6,803,920,844 2012-06-30
2073 2012-07-04 3,780,885,588 28,000 55.5692 6,803,920,844 2012-06-30
2074 2012-07-03 3,780,857,588 2,850 55.5688 6,803,920,844 2012-06-30
2075 2012-06-29 3,780,854,738 -1,323 55.5685 6,803,950,844 2012-06-15
2076 2012-06-28 3,780,856,061 71,323 55.5685 6,803,950,844 2012-06-15
2077 2012-06-27 3,780,784,738 -1,323 55.5675 6,803,950,844 2012-06-15
2078 2012-06-26 3,780,786,061 0 55.5675 6,803,950,844 2012-06-15
2079 2012-06-25 3,780,786,061 0 55.5675 6,803,950,844 2012-06-15
2080 2012-06-22 3,780,786,061 6,395,278 55.5675 6,803,950,844 2012-06-15
2081 2012-06-21 3,774,390,783 8,349,448 55.4735 6,803,950,844 2012-06-15
2082 2012-06-20 3,766,041,335 -6,493,024 55.3508 6,803,950,844 2012-06-15
2083 2012-06-19 3,772,534,359 4,026,399 55.4462 6,803,950,844 2012-06-15
2084 2012-06-18 3,768,507,960 -5,841,363 55.3871 6,803,950,844 2012-06-15
2085 2012-06-15 3,774,349,323 20,000 55.4729 6,803,950,844 2012-06-15
2086 2012-06-14 3,774,329,323 2,138,670 55.4694 6,804,347,720 2012-06-08
2087 2012-06-13 3,772,190,653 -2,087,000 55.4379 6,804,347,720 2012-06-08
2088 2012-06-12 3,774,277,653 2,225,000 55.4686 6,804,347,720 2012-06-08
2089 2012-06-11 3,772,052,653 -4,000 55.4359 6,804,347,720 2012-06-08
2090 2012-06-08 3,772,056,653 -86,705,084 55.4360 6,804,347,720 2012-06-08
2091 2012-06-07 3,858,761,737 -6,000,000 56.7102 6,804,357,720 2012-05-31
2092 2012-06-06 3,864,761,737 20,000 56.7983 6,804,357,720 2012-05-31
2093 2012-06-05 3,864,741,737 0 56.7980 6,804,357,720 2012-05-31
2094 2012-06-04 3,864,741,737 150,666,153 56.7980 6,804,357,720 2012-05-31
2095 2012-06-01 3,714,075,584 -30,000 54.5838 6,804,357,720 2012-05-31
2096 2012-05-31 3,714,105,584 691 54.5842 6,804,357,720 2012-05-31
2097 2012-05-30 3,714,104,893 -67,215 54.5844 6,804,331,180 2012-04-30
2098 2012-05-29 3,714,172,108 -100,924 54.5854 6,804,331,180 2012-04-30
2099 2012-05-28 3,714,273,032 0 54.5869 6,804,331,180 2012-04-30
2100 2012-05-25 3,714,273,032 -150,586,441 54.5869 6,804,331,180 2012-04-30
2101 2012-05-24 3,864,859,473 4,308,791 56.8000 6,804,331,180 2012-04-30
2102 2012-05-23 3,860,550,682 121,236,250 56.7367 6,804,331,180 2012-04-30
2103 2012-05-22 3,739,314,432 -152,738,650 54.9549 6,804,331,180 2012-04-30
2104 2012-05-21 3,892,053,082 -101,076 57.1996 6,804,331,180 2012-04-30
2105 2012-05-18 3,892,154,158 25,176,723 57.2011 6,804,331,180 2012-04-30
2106 2012-05-17 3,866,977,435 11,040 56.8311 6,804,331,180 2012-04-30
2107 2012-05-16 3,866,966,395 0 56.8310 6,804,331,180 2012-04-30
2108 2012-05-15 3,866,966,395 5,300 56.8310 6,804,331,180 2012-04-30
2109 2012-05-14 3,866,961,095 4,000 56.8309 6,804,331,180 2012-04-30
2110 2012-05-11 3,866,957,095 -60,000 56.8308 6,804,331,180 2012-04-30
2111 2012-05-10 3,867,017,095 -37,764 56.8317 6,804,331,180 2012-04-30
2112 2012-05-09 3,867,054,859 -26,000 56.8323 6,804,331,180 2012-04-30
2113 2012-05-08 3,867,080,859 35,788,305 56.8326 6,804,331,180 2012-04-30
2114 2012-05-07 3,831,292,554 -618 56.3067 6,804,331,180 2012-04-30
2115 2012-05-04 3,831,293,172 -14,000 56.3067 6,804,331,180 2012-04-30
2116 2012-05-03 3,831,307,172 -15,317 56.3069 6,804,331,180 2012-04-30
2117 2012-05-02 3,831,322,489 60,972,910 56.3071 6,804,331,180 2012-04-30
2118 2012-04-30 3,770,349,579 6,835,968 55.4110 6,804,331,180 2012-04-30
2119 2012-04-27 3,763,513,611 56,191,048 52.4580 7,174,331,180 2012-04-24
2120 2012-04-26 3,707,322,563 -121,635,625 51.6748 7,174,331,180 2012-04-24
2121 2012-04-25 3,828,958,188 -204,304,129 53.3702 7,174,331,180 2012-04-24
2122 2012-04-24 4,033,262,317 89,449,742 56.2180 7,174,331,180 2012-04-24
2123 2012-04-23 3,943,812,575 -88,253,733 54.9702 7,174,455,180 2012-03-31
2124 2012-04-20 4,032,066,308 1,433,420 56.2003 7,174,455,180 2012-03-31
2125 2012-04-19 4,030,632,888 1,126,669 56.1803 7,174,455,180 2012-03-31
2126 2012-04-18 4,029,506,219 -1,158,817 56.1646 7,174,455,180 2012-03-31
2127 2012-04-17 4,030,665,036 6,000 56.1808 7,174,455,180 2012-03-31
2128 2012-04-16 4,030,659,036 -22,669 56.1807 7,174,455,180 2012-03-31
2129 2012-04-13 4,030,681,705 38,402,960 56.1810 7,174,455,180 2012-03-31
2130 2012-04-12 3,992,278,745 -36,872,019 55.6457 7,174,455,180 2012-03-31
2131 2012-04-11 4,029,150,764 5,153,375 56.1597 7,174,455,180 2012-03-31
2132 2012-04-10 4,023,997,389 -32,444 56.0878 7,174,455,180 2012-03-31
2133 2012-04-05 4,024,029,833 4,586,795 56.0883 7,174,455,180 2012-03-31
2134 2012-04-03 4,019,443,038 12,514,957 56.0244 7,174,455,180 2012-03-31
2135 2012-04-02 4,006,928,081 -7,858,997 55.8499 7,174,455,180 2012-03-31
2136 2012-03-30 4,014,787,078 -110,000 55.9595 7,174,454,940 2012-02-29
2137 2012-03-29 4,014,897,078 -4,000 55.9610 7,174,454,940 2012-02-29
2138 2012-03-28 4,014,901,078 -84,780 55.9611 7,174,454,940 2012-02-29
2139 2012-03-27 4,014,985,858 -164,334 55.9622 7,174,454,940 2012-02-29
2140 2012-03-26 4,015,150,192 70,000 55.9645 7,174,454,940 2012-02-29
2141 2012-03-23 4,015,080,192 -26,502 55.9636 7,174,454,940 2012-02-29
2142 2012-03-22 4,015,106,694 6,019,480 55.9639 7,174,454,940 2012-02-29
2143 2012-03-21 4,009,087,214 -4,607,140 55.8800 7,174,454,940 2012-02-29
2144 2012-03-20 4,013,694,354 -1,008,634 55.9442 7,174,454,940 2012-02-29
2145 2012-03-19 4,014,702,988 20,000 55.9583 7,174,454,940 2012-02-29
2146 2012-03-16 4,014,682,988 -14,000 55.9580 7,174,454,940 2012-02-29
2147 2012-03-15 4,014,696,988 -30,000 55.9582 7,174,454,940 2012-02-29
2148 2012-03-14 4,014,726,988 -3,634,000 55.9586 7,174,454,940 2012-02-29
2149 2012-03-13 4,018,360,988 -10,000 56.0093 7,174,454,940 2012-02-29
2150 2012-03-12 4,018,370,988 134,000 56.0094 7,174,454,940 2012-02-29
2151 2012-03-09 4,018,236,988 900,641 56.0076 7,174,454,940 2012-02-29
2152 2012-03-08 4,017,336,347 430,583 55.9950 7,174,454,940 2012-02-29
2153 2012-03-07 4,016,905,764 -461,276 55.9890 7,174,454,940 2012-02-29
2154 2012-03-06 4,017,367,040 -8,542 55.9954 7,174,454,940 2012-02-29
2155 2012-03-05 4,017,375,582 -44,000 55.9956 7,174,454,940 2012-02-29
2156 2012-03-02 4,017,419,582 646,293 55.9962 7,174,454,940 2012-02-29
2157 2012-03-01 4,016,773,289 -30,000 55.9872 7,174,454,940 2012-02-29
2158 2012-02-29 4,016,803,289 117,040 55.9876 7,174,454,940 2012-02-29
2159 2012-02-28 4,016,686,249 -103,164 55.9859 7,174,454,940 2012-01-31
2160 2012-02-27 4,016,789,413 -24,000 55.9874 7,174,454,940 2012-01-31
2161 2012-02-24 4,016,813,413 18,000 55.9877 7,174,454,940 2012-01-31
2162 2012-02-23 4,016,795,413 230,000 55.9875 7,174,454,940 2012-01-31
2163 2012-02-22 4,016,565,413 92,000 55.9843 7,174,454,940 2012-01-31
2164 2012-02-21 4,016,473,413 67,331 55.9830 7,174,454,940 2012-01-31
2165 2012-02-20 4,016,406,082 4,480,563 55.9820 7,174,454,940 2012-01-31
2166 2012-02-17 4,011,925,519 -272,063 55.9196 7,174,454,940 2012-01-31
2167 2012-02-16 4,012,197,582 -68,000 55.9234 7,174,454,940 2012-01-31
2168 2012-02-15 4,012,265,582 975,953 55.9243 7,174,454,940 2012-01-31
2169 2012-02-14 4,011,289,629 -2,931,113 55.9107 7,174,454,940 2012-01-31
2170 2012-02-13 4,014,220,742 2,168,789 55.9516 7,174,454,940 2012-01-31
2171 2012-02-10 4,012,051,953 -26,000 55.9213 7,174,454,940 2012-01-31
2172 2012-02-09 4,012,077,953 270,000 55.9217 7,174,454,940 2012-01-31
2173 2012-02-08 4,011,807,953 110,446 55.9179 7,174,454,940 2012-01-31
2174 2012-02-07 4,011,697,507 41,432,779 55.9164 7,174,454,940 2012-01-31
2175 2012-02-06 3,970,264,728 -91,023,244 55.3389 7,174,454,940 2012-01-31
2176 2012-02-03 4,061,287,972 -6,323,747 56.6076 7,174,454,940 2012-01-31
2177 2012-02-02 4,067,611,719 -212,000 56.6958 7,174,454,940 2012-01-31
2178 2012-02-01 4,067,823,719 32,000 56.6987 7,174,454,940 2012-01-31
2179 2012-01-31 4,067,791,719 -37,446 56.6983 7,174,454,940 2012-01-31
2180 2012-01-30 4,067,829,165 112,304,059 55.2256 7,365,838,368 2011-12-31
2181 2012-01-27 3,955,525,106 -120,010,936 53.7009 7,365,838,368 2011-12-31
2182 2012-01-26 4,075,536,042 95,706,914 55.3302 7,365,838,368 2011-12-31
2183 2012-01-20 3,979,829,128 -49,019 54.0309 7,365,838,368 2011-12-31
2184 2012-01-19 3,979,878,147 -583,958 54.0316 7,365,838,368 2011-12-31
2185 2012-01-18 3,980,462,105 -304,000 54.0395 7,365,838,368 2011-12-31
2186 2012-01-17 3,980,766,105 -22,000 54.0436 7,365,838,368 2011-12-31
2187 2012-01-16 3,980,788,105 -14,000 54.0439 7,365,838,368 2011-12-31
2188 2012-01-13 3,980,802,105 -14,000 54.0441 7,365,838,368 2011-12-31
2189 2012-01-12 3,980,816,105 -27,504 54.0443 7,365,838,368 2011-12-31
2190 2012-01-11 3,980,843,609 -44,000 54.0447 7,365,838,368 2011-12-31
2191 2012-01-10 3,980,887,609 0 54.0453 7,365,838,368 2011-12-31
2192 2012-01-09 3,980,887,609 -404,000 54.0453 7,365,838,368 2011-12-31
2193 2012-01-06 3,981,291,609 -137,000 54.0508 7,365,838,368 2011-12-31
2194 2012-01-05 3,981,428,609 -34,850,123 54.0526 7,365,838,368 2011-12-31
2195 2012-01-04 4,016,278,732 41,580 54.5258 7,365,838,368 2011-12-31
2196 2012-01-03 4,016,237,152 -5,260 54.5252 7,365,838,368 2011-12-31
2197 2011-12-30 4,016,242,412 50,000 54.5253 7,365,838,368 2011-12-30
2198 2011-12-29 4,016,192,412 40,400 57.7610 6,953,118,368 2011-11-30
2199 2011-12-28 4,016,152,012 0 57.7604 6,953,118,368 2011-11-30
2200 2011-12-23 4,016,152,012 11,162,112 57.7604 6,953,118,368 2011-11-30
2201 2011-12-22 4,004,989,900 0 57.5999 6,953,118,368 2011-11-30
2202 2011-12-21 4,004,989,900 0 57.5999 6,953,118,368 2011-11-30
2203 2011-12-20 4,004,989,900 -109,967 57.5999 6,953,118,368 2011-11-30
2204 2011-12-19 4,005,099,867 0 57.6015 6,953,118,368 2011-11-30
2205 2011-12-16 4,005,099,867 -29,200 57.6015 6,953,118,368 2011-11-30
2206 2011-12-15 4,005,129,067 17,204,144 57.6019 6,953,118,368 2011-11-30
2207 2011-12-14 3,987,924,923 0 57.3545 6,953,118,368 2011-11-30
2208 2011-12-13 3,987,924,923 35,812,123 57.3545 6,953,118,368 2011-11-30
2209 2011-12-12 3,952,112,800 85,090 56.8394 6,953,118,368 2011-11-30
2210 2011-12-09 3,952,027,710 52,900 56.8382 6,953,118,368 2011-11-30
2211 2011-12-08 3,951,974,810 -2,060,586 56.8374 6,953,118,368 2011-11-30
2212 2011-12-07 3,954,035,396 476,000 56.8671 6,953,118,368 2011-11-30
2213 2011-12-06 3,953,559,396 7,273,550 56.8602 6,953,118,368 2011-11-30
2214 2011-12-05 3,946,285,846 393,583 56.7556 6,953,118,368 2011-11-30
2215 2011-12-02 3,945,892,263 13,775,669 56.7500 6,953,118,368 2011-11-30
2216 2011-12-01 3,932,116,594 5,196,454 56.5518 6,953,118,368 2011-11-30
2217 2011-11-30 3,926,920,140 1,185,914 56.4771 6,953,118,368 2011-11-30
2218 2011-11-29 3,925,734,226 -4,645,049 56.4601 6,953,118,368 2011-10-31
2219 2011-11-28 3,930,379,275 2,524,154 56.5269 6,953,118,368 2011-10-31
2220 2011-11-25 3,927,855,121 7,561,290 56.4906 6,953,118,368 2011-10-31
2221 2011-11-24 3,920,293,831 -652,808 56.3818 6,953,118,368 2011-10-31
2222 2011-11-23 3,920,946,639 0 56.3912 6,953,118,368 2011-10-31
2223 2011-11-22 3,920,946,639 50,256 56.3912 6,953,118,368 2011-10-31
2224 2011-11-21 3,920,896,383 32,000 56.3905 6,953,118,368 2011-10-31
2225 2011-11-18 3,920,864,383 0 56.3900 6,953,118,368 2011-10-31
2226 2011-11-17 3,920,864,383 -997,519 56.3900 6,953,118,368 2011-10-31
2227 2011-11-16 3,921,861,902 -94,000 56.4044 6,953,118,368 2011-10-31
2228 2011-11-15 3,921,955,902 45,453 56.4057 6,953,118,368 2011-10-31
2229 2011-11-14 3,921,910,449 217,888 56.4051 6,953,118,368 2011-10-31
2230 2011-11-11 3,921,692,561 -35,556 56.4019 6,953,118,368 2011-10-31
2231 2011-11-10 3,921,728,117 -120,000 56.4024 6,953,118,368 2011-10-31
2232 2011-11-09 3,921,848,117 -10,946 56.4042 6,953,118,368 2011-10-31
2233 2011-11-08 3,921,859,063 0 56.4043 6,953,118,368 2011-10-31
2234 2011-11-07 3,921,859,063 0 56.4043 6,953,118,368 2011-10-31
2235 2011-11-04 3,921,859,063 1,500,000 56.4043 6,953,118,368 2011-10-31
2236 2011-11-03 3,920,359,063 -2,335,465 56.3827 6,953,118,368 2011-10-31
2237 2011-11-02 3,922,694,528 -34,454,965 56.4163 6,953,118,368 2011-10-31
2238 2011-11-01 3,957,149,493 -84,000 56.9119 6,953,118,368 2011-10-31
2239 2011-10-31 3,957,233,493 -10,000 56.9131 6,953,118,368 2011-10-31
2240 2011-10-28 3,957,243,493 0 56.9132 6,953,118,368 2011-09-30
2241 2011-10-27 3,957,243,493 -10,000 56.9132 6,953,118,368 2011-09-30
2242 2011-10-26 3,957,253,493 32,405,150 56.9134 6,953,118,368 2011-09-30
2243 2011-10-25 3,924,848,343 -73,089 56.4473 6,953,118,368 2011-09-30
2244 2011-10-24 3,924,921,432 0 56.4484 6,953,118,368 2011-09-30
2245 2011-10-21 3,924,921,432 2,000,000 56.4484 6,953,118,368 2011-09-30
2246 2011-10-20 3,922,921,432 -1,000,000 56.4196 6,953,118,368 2011-09-30
2247 2011-10-19 3,923,921,432 -1,973,600 56.4340 6,953,118,368 2011-09-30
2248 2011-10-18 3,925,895,032 0 56.4624 6,953,118,368 2011-09-30
2249 2011-10-17 3,925,895,032 54,000 56.4624 6,953,118,368 2011-09-30
2250 2011-10-14 3,925,841,032 0 56.4616 6,953,118,368 2011-09-30
2251 2011-10-13 3,925,841,032 -1,000,000 56.4616 6,953,118,368 2011-09-30
2252 2011-10-12 3,926,841,032 2,000 56.4760 6,953,118,368 2011-09-30
2253 2011-10-11 3,926,839,032 -1,256,686 56.4759 6,953,118,368 2011-09-30
2254 2011-10-10 3,928,095,718 -2,064,430 56.4940 6,953,118,368 2011-09-30
2255 2011-10-07 3,930,160,148 -240,090 56.5237 6,953,118,368 2011-09-30
2256 2011-10-06 3,930,400,238 4,140,668 56.5272 6,953,118,368 2011-09-30
2257 2011-10-04 3,926,259,570 -16,394,292 56.4676 6,953,118,368 2011-09-30
2258 2011-10-03 3,942,653,862 -2,147,096 56.7034 6,953,118,368 2011-09-30
2259 2011-09-30 3,944,800,958 52,027,613 56.7343 6,953,118,368 2011-09-30
2260 2011-09-29 3,892,773,345 0 55.9860 6,953,118,368 2011-08-31
2261 2011-09-28 3,892,773,345 -4,727,000 55.9860 6,953,118,368 2011-08-31
2262 2011-09-27 3,897,500,345 -677,659 56.0540 6,953,118,368 2011-08-31
2263 2011-09-26 3,898,178,004 4,616,969 56.0637 6,953,118,368 2011-08-31
2264 2011-09-23 3,893,561,035 2,064,931 55.9973 6,953,118,368 2011-08-31
2265 2011-09-22 3,891,496,104 3,792,376 55.9676 6,953,118,368 2011-08-31
2266 2011-09-21 3,887,703,728 -226,772 55.9131 6,953,118,368 2011-08-31
2267 2011-09-20 3,887,930,500 -74,575 55.9164 6,953,118,368 2011-08-31
2268 2011-09-19 3,888,005,075 2,507,214 55.9174 6,953,118,368 2011-08-31
2269 2011-09-16 3,885,497,861 -2,963,418 55.8814 6,953,118,368 2011-08-31
2270 2011-09-15 3,888,461,279 494,101 55.9240 6,953,118,368 2011-08-31
2271 2011-09-14 3,887,967,178 1,559,565 55.9169 6,953,118,368 2011-08-31
2272 2011-09-12 3,886,407,613 -15,162,267 55.8945 6,953,118,368 2011-08-31
2273 2011-09-09 3,901,569,880 15,274,306 56.1125 6,953,118,368 2011-08-31
2274 2011-09-08 3,886,295,574 -145,412 55.8928 6,953,118,368 2011-08-31
2275 2011-09-07 3,886,440,986 5,898,339 55.8949 6,953,118,368 2011-08-31
2276 2011-09-06 3,880,542,647 -7,498,303 55.8101 6,953,118,368 2011-08-31
2277 2011-09-05 3,888,040,950 3,789,367 55.9179 6,953,118,368 2011-08-31
2278 2011-09-02 3,884,251,583 1,284,526 55.8634 6,953,118,368 2011-08-31
2279 2011-09-01 3,882,967,057 -11,936,615 55.8450 6,953,118,368 2011-08-31
2280 2011-08-31 3,894,903,672 1,526,055 56.0166 6,953,118,368 2011-08-31
2281 2011-08-30 3,893,377,617 -3,936,933 55.9947 6,953,116,785 2011-07-31
2282 2011-08-29 3,897,314,550 1,339,570 56.0513 6,953,116,785 2011-07-31
2283 2011-08-26 3,895,974,980 -1,629,402 56.0321 6,953,116,785 2011-07-31
2284 2011-08-25 3,897,604,382 10,755,976 56.0555 6,953,116,785 2011-07-31
2285 2011-08-24 3,886,848,406 -22,778,199 55.9008 6,953,116,785 2011-07-31
2286 2011-08-23 3,909,626,605 12,224,821 56.2284 6,953,116,785 2011-07-31
2287 2011-08-22 3,897,401,784 -11,804,000 56.0526 6,953,116,785 2011-07-31
2288 2011-08-19 3,909,205,784 1,230,907 56.2224 6,953,116,785 2011-07-31
2289 2011-08-18 3,907,974,877 368,000 56.2046 6,953,116,785 2011-07-31
2290 2011-08-17 3,907,606,877 -1,062,000 56.1994 6,953,116,785 2011-07-31
2291 2011-08-16 3,908,668,877 -74,000 56.2146 6,953,116,785 2011-07-31
2292 2011-08-15 3,908,742,877 1,532,000 56.2157 6,953,116,785 2011-07-31
2293 2011-08-12 3,907,210,877 -559,790 56.1937 6,953,116,785 2011-07-31
2294 2011-08-11 3,907,770,667 904,000 56.2017 6,953,116,785 2011-07-31
2295 2011-08-10 3,906,866,667 213,600 56.1887 6,953,116,785 2011-07-31
2296 2011-08-09 3,906,653,067 190,000 56.1856 6,953,116,785 2011-07-31
2297 2011-08-08 3,906,463,067 32,835,328 56.1829 6,953,116,785 2011-07-31
2298 2011-08-05 3,873,627,739 10,000 55.7107 6,953,116,785 2011-07-31
2299 2011-08-04 3,873,617,739 240,000 55.7105 6,953,116,785 2011-07-31
2300 2011-08-03 3,873,377,739 -328,159 55.7071 6,953,116,785 2011-07-31
2301 2011-08-02 3,873,705,898 -190,000 55.7118 6,953,116,785 2011-07-31
2302 2011-08-01 3,873,895,898 520,779 55.7145 6,953,116,785 2011-07-31
2303 2011-07-29 3,873,375,119 892,395 55.7070 6,953,116,585 2011-06-30
2304 2011-07-28 3,872,482,724 -978,000 55.6942 6,953,116,585 2011-06-30
2305 2011-07-27 3,873,460,724 46,370 55.7083 6,953,116,585 2011-06-30
2306 2011-07-26 3,873,414,354 -33,833 55.7076 6,953,116,585 2011-06-30
2307 2011-07-25 3,873,448,187 1,122,669 55.7081 6,953,116,585 2011-06-30
2308 2011-07-22 3,872,325,518 -1,076,836 55.6919 6,953,116,585 2011-06-30
2309 2011-07-21 3,873,402,354 970,166 55.7074 6,953,116,585 2011-06-30
2310 2011-07-20 3,872,432,188 375,834 55.6935 6,953,116,585 2011-06-30
2311 2011-07-19 3,872,056,354 -1,191,382 55.6881 6,953,116,585 2011-06-30
2312 2011-07-18 3,873,247,736 1,381,053 55.7052 6,953,116,585 2011-06-30
2313 2011-07-15 3,871,866,683 1,185,568 55.6853 6,953,116,585 2011-06-30
2314 2011-07-14 3,870,681,115 91,220 55.6683 6,953,116,585 2011-06-30
2315 2011-07-13 3,870,589,895 557,268 55.6670 6,953,116,585 2011-06-30
2316 2011-07-12 3,870,032,627 -1,012,145 55.6590 6,953,116,585 2011-06-30
2317 2011-07-11 3,871,044,772 732,569 55.6735 6,953,116,585 2011-06-30
2318 2011-07-08 3,870,312,203 -693,782 55.6630 6,953,116,585 2011-06-30
2319 2011-07-07 3,871,005,985 1,844,000 55.6730 6,953,116,585 2011-06-30
2320 2011-07-06 3,869,161,985 -396,000 55.6464 6,953,116,585 2011-06-30
2321 2011-07-05 3,869,557,985 -701,236 55.6521 6,953,116,585 2011-06-30
2322 2011-07-04 3,870,259,221 806,000 55.6622 6,953,116,585 2011-06-30
2323 2011-06-30 3,869,453,221 -140,174,352 55.6506 6,953,116,585 2011-06-30
2324 2011-06-29 4,009,627,573 1,014,000 57.6666 6,953,116,585 2011-05-31
2325 2011-06-28 4,008,613,573 -760,000 57.6520 6,953,116,585 2011-05-31
2326 2011-06-27 4,009,373,573 1,356,000 57.6630 6,953,116,585 2011-05-31
2327 2011-06-24 4,008,017,573 790,000 57.6435 6,953,116,585 2011-05-31
2328 2011-06-23 4,007,227,573 -808,545 57.6321 6,953,116,585 2011-05-31
2329 2011-06-22 4,008,036,118 23,902,395 57.6437 6,953,116,585 2011-05-31
2330 2011-06-21 3,984,133,723 -45,498,282 57.3000 6,953,116,585 2011-05-31
2331 2011-06-20 4,029,632,005 45,297,075 57.9543 6,953,116,585 2011-05-31
2332 2011-06-17 3,984,334,930 -21,426,986 57.3029 6,953,116,585 2011-05-31
2333 2011-06-16 4,005,761,916 1,644,976 57.6110 6,953,116,585 2011-05-31
2334 2011-06-15 4,004,116,940 1,043,174 57.5874 6,953,116,585 2011-05-31
2335 2011-06-14 4,003,073,766 -137,984 57.5724 6,953,116,585 2011-05-31
2336 2011-06-13 4,003,211,750 6,724,985 57.5744 6,953,116,585 2011-05-31
2337 2011-06-10 3,996,486,765 22,419,394 57.4776 6,953,116,585 2011-05-31
2338 2011-06-09 3,974,067,371 8,000 57.1552 6,953,116,585 2011-05-31
2339 2011-06-08 3,974,059,371 944,159 57.1551 6,953,116,585 2011-05-31
2340 2011-06-07 3,973,115,212 576,682 57.1415 6,953,116,585 2011-05-31
2341 2011-06-03 3,972,538,530 -248,531 57.1332 6,953,116,585 2011-05-31
2342 2011-06-02 3,972,787,061 -29,843,981 57.1368 6,953,116,585 2011-05-31
2343 2011-06-01 4,002,631,042 325,542,863 57.5660 6,953,116,585 2011-05-31
2344 2011-05-31 3,677,088,179 115,557,429 52.8840 6,953,116,585 2011-05-31
2345 2011-05-30 3,561,530,750 1,230 51.2221 6,953,116,585 2011-04-30
2346 2011-05-27 3,561,529,520 2,923,236 51.2221 6,953,116,585 2011-04-30
2347 2011-05-26 3,558,606,284 -3,272,979 51.1800 6,953,116,585 2011-04-30
2348 2011-05-25 3,561,879,263 -145,017 51.2271 6,953,116,585 2011-04-30
2349 2011-05-24 3,562,024,280 -136,372,430 51.2292 6,953,116,585 2011-04-30
2350 2011-05-23 3,698,396,710 -288,000 53.1905 6,953,116,585 2011-04-30
2351 2011-05-20 3,698,684,710 -155,409,906 53.1946 6,953,116,585 2011-04-30
2352 2011-05-19 3,854,094,616 -36,000 55.4297 6,953,116,585 2011-04-30
2353 2011-05-18 3,854,130,616 -174,536,727 55.4303 6,953,116,585 2011-04-30
2354 2011-05-17 4,028,667,343 416,000 57.9405 6,953,116,585 2011-04-30
2355 2011-05-16 4,028,251,343 1,448,227 57.9345 6,953,116,585 2011-04-30
2356 2011-05-13 4,026,803,116 711,164 57.9136 6,953,116,585 2011-04-30
2357 2011-05-12 4,026,091,952 -1,353,887 57.9034 6,953,116,585 2011-04-30
2358 2011-05-11 4,027,445,839 4,782,135 57.9229 6,953,116,585 2011-04-30
2359 2011-05-09 4,022,663,704 17,934,264 57.8541 6,953,116,585 2011-04-30
2360 2011-05-06 4,004,729,440 26,460,733 57.5962 6,953,116,585 2011-04-30
2361 2011-05-05 3,978,268,707 2,957,085 57.2156 6,953,116,585 2011-04-30
2362 2011-05-04 3,975,311,622 -2,287,884 57.1731 6,953,116,585 2011-04-30
2363 2011-05-03 3,977,599,506 2,491,280 57.2060 6,953,116,585 2011-04-30
2364 2011-04-29 3,975,108,226 -596,290 57.1702 6,953,116,585 2011-03-31
2365 2011-04-28 3,975,704,516 499,528 57.1787 6,953,116,585 2011-03-31
2366 2011-04-27 3,975,204,988 -903,830 57.1716 6,953,116,585 2011-03-31
2367 2011-04-26 3,976,108,818 196,960 57.1846 6,953,116,585 2011-03-31
2368 2011-04-21 3,975,911,858 -84,000 57.1817 6,953,116,585 2011-03-31
2369 2011-04-20 3,975,995,858 2,166,192 57.1829 6,953,116,585 2011-03-31
2370 2011-04-19 3,973,829,666 -1,424,192 57.1518 6,953,116,585 2011-03-31
2371 2011-04-18 3,975,253,858 1,430,658 57.1723 6,953,116,585 2011-03-31
2372 2011-04-15 3,973,823,200 -93,063 57.1517 6,953,116,585 2011-03-31
2373 2011-04-14 3,973,916,263 1,015,406 57.1530 6,953,116,585 2011-03-31
2374 2011-04-13 3,972,900,857 327,138 57.1384 6,953,116,585 2011-03-31
2375 2011-04-12 3,972,573,719 1,130,000 57.1337 6,953,116,585 2011-03-31
2376 2011-04-11 3,971,443,719 -354,034 57.1175 6,953,116,585 2011-03-31
2377 2011-04-08 3,971,797,753 2,746,273 57.1226 6,953,116,585 2011-03-31
2378 2011-04-07 3,969,051,480 -2,378,105 57.0831 6,953,116,585 2011-03-31
2379 2011-04-06 3,971,429,585 1,508,328 57.1173 6,953,116,585 2011-03-31
2380 2011-04-04 3,969,921,257 3,384,821 57.0956 6,953,116,585 2011-03-31
2381 2011-04-01 3,966,536,436 -1,603,560 57.0469 6,953,116,585 2011-03-31
2382 2011-03-31 3,968,139,996 60,000 57.0699 6,953,116,585 2011-03-31
2383 2011-03-30 3,968,079,996 2,011,792 57.0691 6,953,116,585 2011-02-28
2384 2011-03-29 3,966,068,204 -1,458,232 57.0402 6,953,116,585 2011-02-28
2385 2011-03-28 3,967,526,436 1,050,000 57.0611 6,953,116,585 2011-02-28
2386 2011-03-25 3,966,476,436 271,871 57.0460 6,953,116,585 2011-02-28
2387 2011-03-24 3,966,204,565 -1,099,090 57.0421 6,953,116,585 2011-02-28
2388 2011-03-23 3,967,303,655 1,514,306 57.0579 6,953,116,585 2011-02-28
2389 2011-03-22 3,965,789,349 -31,525,025 57.0361 6,953,116,585 2011-02-28
2390 2011-03-21 3,997,314,374 1,361,181 57.4895 6,953,116,585 2011-02-28
2391 2011-03-18 3,995,953,193 -1,002,000 57.4700 6,953,116,585 2011-02-28
2392 2011-03-17 3,996,955,193 1,200,819 57.4844 6,953,116,585 2011-02-28
2393 2011-03-16 3,995,754,374 -1,736,000 57.4671 6,953,116,585 2011-02-28
2394 2011-03-15 3,997,490,374 -49,236 57.4921 6,953,116,585 2011-02-28
2395 2011-03-14 3,997,539,610 800,000 57.4928 6,953,116,585 2011-02-28
2396 2011-03-11 3,996,739,610 1,203,453 57.4813 6,953,116,585 2011-02-28
2397 2011-03-10 3,995,536,157 588,106 57.4640 6,953,116,585 2011-02-28
2398 2011-03-09 3,994,948,051 -1,086,068 57.4555 6,953,116,585 2011-02-28
2399 2011-03-08 3,996,034,119 38,910 57.4711 6,953,116,585 2011-02-28
2400 2011-03-07 3,995,995,209 166,000 57.4706 6,953,116,585 2011-02-28
2401 2011-03-04 3,995,829,209 4,335,660 57.4682 6,953,116,585 2011-02-28
2402 2011-03-03 3,991,493,549 -3,553,074 57.4058 6,953,116,585 2011-02-28
2403 2011-03-02 3,995,046,623 2,949,455 57.4569 6,953,116,585 2011-02-28
2404 2011-03-01 3,992,097,168 -951,309 57.4145 6,953,116,585 2011-02-28
2405 2011-02-28 3,993,048,477 1,536,771 57.4282 6,953,116,585 2011-02-28
2406 2011-02-25 3,991,511,706 -679,292 57.4061 6,953,116,585 2011-01-31
2407 2011-02-24 3,992,190,998 4,621,186 57.4159 6,953,116,585 2011-01-31
2408 2011-02-23 3,987,569,812 -10,000 57.3494 6,953,116,585 2011-01-31
2409 2011-02-22 3,987,579,812 -937,494 57.3495 6,953,116,585 2011-01-31
2410 2011-02-21 3,988,517,306 1,010,359 57.3630 6,953,116,585 2011-01-31
2411 2011-02-18 3,987,506,947 -898,922 57.3485 6,953,116,585 2011-01-31
2412 2011-02-17 3,988,405,869 1,076,000 57.3614 6,953,116,585 2011-01-31
2413 2011-02-16 3,987,329,869 -54,716,024 57.3459 6,953,116,585 2011-01-31
2414 2011-02-15 4,042,045,893 -886,000 58.1329 6,953,116,585 2011-01-31
2415 2011-02-14 4,042,931,893 441,146 58.1456 6,953,116,585 2011-01-31
2416 2011-02-11 4,042,490,747 6,854,125 58.1393 6,953,116,585 2011-01-31
2417 2011-02-10 4,035,636,622 11,509,959 58.0407 6,953,116,585 2011-01-31
2418 2011-02-09 4,024,126,663 22,859,592 57.8752 6,953,116,585 2011-01-31
2419 2011-02-08 4,001,267,071 -851,644 57.5464 6,953,116,585 2011-01-31
2420 2011-02-07 4,002,118,715 2,921,174 57.5586 6,953,116,585 2011-01-31
2421 2011-02-02 3,999,197,541 0 57.5166 6,953,116,585 2011-01-31
2422 2011-02-01 3,999,197,541 -626,000 57.5166 6,953,116,585 2011-01-31
2423 2011-01-31 3,999,823,541 -1,105,164 57.5256 6,953,116,585 2011-01-31
2424 2011-01-28 4,000,928,705 1,370,000 57.5415 6,953,116,585 2010-12-31
2425 2011-01-27 3,999,558,705 1,038,000 57.5218 6,953,116,585 2010-12-31
2426 2011-01-26 3,998,520,705 196,000 57.5069 6,953,116,585 2010-12-31
2427 2011-01-25 3,998,324,705 -942,000 57.5041 6,953,116,585 2010-12-31
2428 2011-01-24 3,999,266,705 1,032,000 57.5176 6,953,116,585 2010-12-31
2429 2011-01-21 3,998,234,705 32,910 57.5028 6,953,116,585 2010-12-31
2430 2011-01-20 3,998,201,795 228,970 57.5023 6,953,116,585 2010-12-31
2431 2011-01-19 3,997,972,825 -975,033 57.4990 6,953,116,585 2010-12-31
2432 2011-01-18 3,998,947,858 5,028,923 57.5130 6,953,116,585 2010-12-31
2433 2011-01-17 3,993,918,935 10,190,921 57.4407 6,953,116,585 2010-12-31
2434 2011-01-14 3,983,728,014 5,262,584 57.2941 6,953,116,585 2010-12-31
2435 2011-01-13 3,978,465,430 4,890,296 57.2184 6,953,116,585 2010-12-31
2436 2011-01-12 3,973,575,134 1,763,926 57.1481 6,953,116,585 2010-12-31
2437 2011-01-11 3,971,811,208 110,734 57.1227 6,953,116,585 2010-12-31
2438 2011-01-10 3,971,700,474 1,420,298 57.1212 6,953,116,585 2010-12-31
2439 2011-01-07 3,970,280,176 -7,902,193 57.1007 6,953,116,585 2010-12-31
2440 2011-01-06 3,978,182,369 1,635,677 57.2144 6,953,116,585 2010-12-31
2441 2011-01-05 3,976,546,692 2,461,812 57.1909 6,953,116,585 2010-12-31
2442 2011-01-04 3,974,084,880 1,060,790 57.1554 6,953,116,585 2010-12-31
2443 2011-01-03 3,973,024,090 2,210,268 57.1402 6,953,116,585 2010-12-31
2444 2010-12-31 3,970,813,822 0 57.1084 6,953,116,585 2010-12-31
2445 2010-12-30 3,970,813,822 -901,272 57.1084 6,953,116,585 2010-11-30
2446 2010-12-29 3,971,715,094 -368,618 57.1214 6,953,116,585 2010-11-30
2447 2010-12-28 3,972,083,712 1,156,000 57.1267 6,953,116,585 2010-11-30
2448 2010-12-24 3,970,927,712 0 57.1100 6,953,116,585 2010-11-30
2449 2010-12-23 3,970,927,712 355,308 57.1100 6,953,116,585 2010-11-30
2450 2010-12-22 3,970,572,404 609,164 57.1049 6,953,116,585 2010-11-30
2451 2010-12-21 3,969,963,240 -1,264,125 57.0962 6,953,116,585 2010-11-30
2452 2010-12-20 3,971,227,365 -5,047,459 57.1144 6,953,116,585 2010-11-30
2453 2010-12-17 3,976,274,824 281,661 57.1869 6,953,116,585 2010-11-30
2454 2010-12-16 3,975,993,163 273,092 57.1829 6,953,116,585 2010-11-30
2455 2010-12-15 3,975,720,071 27,528 57.1790 6,953,116,585 2010-11-30
2456 2010-12-14 3,975,692,543 -26,884 57.1786 6,953,116,585 2010-11-30
2457 2010-12-13 3,975,719,427 729,562 57.1790 6,953,116,585 2010-11-30
2458 2010-12-10 3,974,989,865 100,423 57.1685 6,953,116,585 2010-11-30
2459 2010-12-09 3,974,889,442 1,022,836 57.1670 6,953,116,585 2010-11-30
2460 2010-12-08 3,973,866,606 -502,265 57.1523 6,953,116,585 2010-11-30
2461 2010-12-07 3,974,368,871 907,060 57.1595 6,953,116,585 2010-11-30
2462 2010-12-06 3,973,461,811 4,048,001 57.1465 6,953,116,585 2010-11-30
2463 2010-12-03 3,969,413,810 -1,953,927 57.0883 6,953,116,585 2010-11-30
2464 2010-12-02 3,971,367,737 3,186,910 57.1164 6,953,116,585 2010-11-30
2465 2010-12-01 3,968,180,827 -1,082,759 57.0705 6,953,116,585 2010-11-30
2466 2010-11-30 3,969,263,586 -1,150,428 57.0861 6,953,116,585 2010-11-30
2467 2010-11-29 3,970,414,014 -65,759,508 57.1027 6,953,116,585 2010-10-31
2468 2010-11-26 4,036,173,522 1,188,000 58.0484 6,953,116,585 2010-10-31
2469 2010-11-25 4,034,985,522 -500,387 58.0313 6,953,116,585 2010-10-31
2470 2010-11-24 4,035,485,909 1,036,926 58.0385 6,953,116,585 2010-10-31
2471 2010-11-23 4,034,448,983 -1,623 58.0236 6,953,116,585 2010-10-31
2472 2010-11-22 4,034,450,606 -116,320 58.0236 6,953,116,585 2010-10-31
2473 2010-11-19 4,034,566,926 87,288 58.0253 6,953,116,585 2010-10-31
2474 2010-11-18 4,034,479,638 -31,012,535 58.0240 6,953,116,585 2010-10-31
2475 2010-11-17 4,065,492,173 -1,940,560 58.4701 6,953,116,585 2010-10-31
2476 2010-11-16 4,067,432,733 1,929,362 58.4980 6,953,116,585 2010-10-31
2477 2010-11-15 4,065,503,371 -5,864,782 58.4702 6,953,116,585 2010-10-31
2478 2010-11-12 4,071,368,153 -52,618 58.5546 6,953,116,585 2010-10-31
2479 2010-11-11 4,071,420,771 -2,018,872 58.5553 6,953,116,585 2010-10-31
2480 2010-11-10 4,073,439,643 3,411,926 58.5844 6,953,116,585 2010-10-31
2481 2010-11-09 4,070,027,717 -2,335,073 58.5353 6,953,116,585 2010-10-31
2482 2010-11-08 4,072,362,790 271,164 58.5689 6,953,116,585 2010-10-31
2483 2010-11-05 4,072,091,626 1,151,994 58.5650 6,953,116,585 2010-10-31
2484 2010-11-04 4,070,939,632 -876,225 58.5484 6,953,116,585 2010-10-31
2485 2010-11-03 4,071,815,857 -1,075,344 58.5610 6,953,116,585 2010-10-31
2486 2010-11-02 4,072,891,201 923,334 58.5765 6,953,116,585 2010-10-31
2487 2010-11-01 4,071,967,867 248,000 58.5632 6,953,116,585 2010-10-31
2488 2010-10-29 4,071,719,867 -104,618 58.5596 6,953,116,585 2010-09-30
2489 2010-10-28 4,071,824,485 1,008,073 58.5611 6,953,116,585 2010-09-30
2490 2010-10-27 4,070,816,412 -990,000 58.5466 6,953,116,585 2010-09-30
2491 2010-10-26 4,071,806,412 1,023,836 58.5609 6,953,116,585 2010-09-30
2492 2010-10-25 4,070,782,576 112,553 58.5462 6,953,116,585 2010-09-30
2493 2010-10-22 4,070,670,023 2,758,921 58.5445 6,953,116,585 2010-09-30
2494 2010-10-21 4,067,911,102 -1,799,827 58.5049 6,953,116,585 2010-09-30
2495 2010-10-20 4,069,710,929 2,552,904 58.5307 6,953,116,585 2010-09-30
2496 2010-10-19 4,067,158,025 4,025,214 58.4940 6,953,116,585 2010-09-30
2497 2010-10-18 4,063,132,811 336,958 58.4361 6,953,116,585 2010-09-30
2498 2010-10-15 4,062,795,853 1,037,674 58.4313 6,953,116,585 2010-09-30
2499 2010-10-14 4,061,758,179 1,612,515 58.4164 6,953,116,585 2010-09-30
2500 2010-10-13 4,060,145,664 1,089,820 58.3932 6,953,116,585 2010-09-30
2501 2010-10-12 4,059,055,844 0 58.3775 6,953,116,585 2010-09-30
2502 2010-10-11 4,059,055,844 -15,178,225 58.3775 6,953,116,585 2010-09-30
2503 2010-10-08 4,074,234,069 970,000 58.5958 6,953,116,585 2010-09-30
2504 2010-10-07 4,073,264,069 -358,674 58.5818 6,953,116,585 2010-09-30
2505 2010-10-06 4,073,622,743 -11,884,254 58.5870 6,953,116,585 2010-09-30
2506 2010-10-05 4,085,506,997 -1,477,059 58.7579 6,953,116,585 2010-09-30
2507 2010-10-04 4,086,984,056 2,457,780 58.7792 6,953,116,585 2010-09-30
2508 2010-09-30 4,084,526,276 -1,172,793 58.7438 6,953,116,585 2010-09-30
2509 2010-09-29 4,085,699,069 845,530 58.7607 6,953,116,585 2010-08-31
2510 2010-09-28 4,084,853,539 -54,180 58.7485 6,953,116,585 2010-08-31
2511 2010-09-27 4,084,907,719 1,710,065 58.7493 6,953,116,585 2010-08-31
2512 2010-09-24 4,083,197,654 1,641,737 58.7247 6,953,116,585 2010-08-31
2513 2010-09-22 4,081,555,917 -4,747,290 58.7011 6,953,116,585 2010-08-31
2514 2010-09-21 4,086,303,207 -1,097,562 58.7694 6,953,116,585 2010-08-31
2515 2010-09-20 4,087,400,769 9,986,330 58.7852 6,953,116,585 2010-08-31
2516 2010-09-17 4,077,414,439 -13,127,388 58.6415 6,953,116,585 2010-08-31
2517 2010-09-16 4,090,541,827 -22,721,223 58.8303 6,953,116,585 2010-08-31
2518 2010-09-15 4,113,263,050 3,237,445 59.1571 6,953,116,585 2010-08-31
2519 2010-09-14 4,110,025,605 77,303 59.1106 6,953,116,585 2010-08-31
2520 2010-09-13 4,109,948,302 291,891 59.1094 6,953,116,585 2010-08-31
2521 2010-09-10 4,109,656,411 3,469,994 59.1052 6,953,116,585 2010-08-31
2522 2010-09-09 4,106,186,417 -69,773,173 59.0553 6,953,116,585 2010-08-31
2523 2010-09-08 4,175,959,590 -31,868 60.0588 6,953,116,585 2010-08-31
2524 2010-09-07 4,175,991,458 -1,756,062 60.0593 6,953,116,585 2010-08-31
2525 2010-09-06 4,177,747,520 44,249,271 60.0845 6,953,116,585 2010-08-31
2526 2010-09-03 4,133,498,249 -4,922,177 59.4481 6,953,116,585 2010-08-31
2527 2010-09-02 4,138,420,426 2,778,000 59.5189 6,953,116,585 2010-08-31
2528 2010-09-01 4,135,642,426 506,265 59.4790 6,953,116,585 2010-08-31
2529 2010-08-31 4,135,136,161 -732,798 59.4717 6,953,116,585 2010-08-31
2530 2010-08-30 4,135,868,959 1,991 59.4822 6,953,116,585 2010-07-31
2531 2010-08-27 4,135,866,968 13,087,685 59.4822 6,953,116,585 2010-07-31
2532 2010-08-26 4,122,779,283 1,506,000 59.2940 6,953,116,585 2010-07-31
2533 2010-08-25 4,121,273,283 225,966 59.2723 6,953,116,585 2010-07-31
2534 2010-08-24 4,121,047,317 -872,339 59.2691 6,953,116,585 2010-07-31
2535 2010-08-23 4,121,919,656 953,056 59.2816 6,953,116,585 2010-07-31
2536 2010-08-20 4,120,966,600 348,893 59.2679 6,953,116,585 2010-07-31
2537 2010-08-19 4,120,617,707 -695,359 59.2629 6,953,116,585 2010-07-31
2538 2010-08-18 4,121,313,066 18,313,719 59.2729 6,953,116,585 2010-07-31
2539 2010-08-17 4,102,999,347 1,187,529 59.0095 6,953,116,585 2010-07-31
2540 2010-08-16 4,101,811,818 -281,441 58.9924 6,953,116,585 2010-07-31
2541 2010-08-13 4,102,093,259 685,640 58.9965 6,953,116,585 2010-07-31
2542 2010-08-12 4,101,407,619 -362,791 58.9866 6,953,116,585 2010-07-31
2543 2010-08-11 4,101,770,410 1,120,657 58.9918 6,953,116,585 2010-07-31
2544 2010-08-10 4,100,649,753 -989,563 58.9757 6,953,116,585 2010-07-31
2545 2010-08-09 4,101,639,316 173,274 58.9899 6,953,116,585 2010-07-31
2546 2010-08-06 4,101,466,042 57,672 58.9874 6,953,116,585 2010-07-31
2547 2010-08-05 4,101,408,370 1,551,966 58.9866 6,953,116,585 2010-07-31
2548 2010-08-04 4,099,856,404 -449,790 58.9643 6,953,116,585 2010-07-31
2549 2010-08-03 4,100,306,194 521,801 58.9708 6,953,116,585 2010-07-31
2550 2010-08-02 4,099,784,393 -235,634 58.9633 6,953,116,585 2010-07-31
2551 2010-07-30 4,100,020,027 1,382,752 58.9667 6,953,116,585 2010-06-30
2552 2010-07-29 4,098,637,275 948,238 58.9468 6,953,116,585 2010-06-30
2553 2010-07-28 4,097,689,037 80,441,292 58.9331 6,953,116,585 2010-06-30
2554 2010-07-27 4,017,247,745 -557,561 57.7762 6,953,116,585 2010-06-30
2555 2010-07-26 4,017,805,306 861,903 57.7842 6,953,116,585 2010-06-30
2556 2010-07-23 4,016,943,403 104,331 57.7718 6,953,116,585 2010-06-30
2557 2010-07-22 4,016,839,072 1,188,981 57.7703 6,953,116,585 2010-06-30
2558 2010-07-21 4,015,650,091 98,876 57.7532 6,953,116,585 2010-06-30
2559 2010-07-20 4,015,551,215 1,423,626 57.7518 6,953,116,585 2010-06-30
2560 2010-07-19 4,014,127,589 99,700,317 57.7313 6,953,116,585 2010-06-30
2561 2010-07-16 3,914,427,272 3,058,696 56.2974 6,953,116,585 2010-06-30
2562 2010-07-15 3,911,368,576 -1,865,658 56.2535 6,953,116,585 2010-06-30
2563 2010-07-14 3,913,234,234 960,822 56.2803 6,953,116,585 2010-06-30
2564 2010-07-13 3,912,273,412 -191,252 56.2665 6,953,116,585 2010-06-30
2565 2010-07-12 3,912,464,664 1,851,246 56.2692 6,953,116,585 2010-06-30
2566 2010-07-09 3,910,613,418 2,325,630 56.2426 6,953,116,585 2010-06-30
2567 2010-07-08 3,908,287,788 15,051 56.2092 6,953,116,585 2010-06-30
2568 2010-07-07 3,908,272,737 7,677,425 56.2089 6,953,116,585 2010-06-30
2569 2010-07-06 3,900,595,312 -78,241,832 56.0985 6,953,116,585 2010-06-30
2570 2010-07-05 3,978,837,144 80,248,183 57.2238 6,953,116,585 2010-06-30
2571 2010-07-02 3,898,588,961 324,030,807 56.0697 6,953,116,585 2010-06-30
2572 2010-06-30 3,574,558,154 -1,443,600 51.4094 6,953,116,585 2010-06-30
2573 2010-06-29 3,576,001,754 1,136,000 51.4302 6,953,116,585 2010-06-28
2574 2010-06-28 3,574,865,754 -2,244,000 51.4139 6,953,116,585 2010-06-28
2575 2010-06-25 3,577,109,754 10,028,000 58.7487 6,088,832,430 2010-05-31
2576 2010-06-24 3,567,081,754 -22,410 58.5840 6,088,832,430 2010-05-31
2577 2010-06-23 3,567,104,164 -464,000 58.5844 6,088,832,430 2010-05-31
2578 2010-06-22 3,567,568,164 -9,704,000 58.5920 6,088,832,430 2010-05-31
2579 2010-06-21 3,577,272,164 862,000 58.7514 6,088,832,430 2010-05-31
2580 2010-06-18 3,576,410,164 -164,000 58.7372 6,088,832,430 2010-05-31
2581 2010-06-17 3,576,574,164 61,862,000 58.7399 6,088,832,430 2010-05-31
2582 2010-06-15 3,514,712,164 236,207,000 57.7239 6,088,832,430 2010-05-31
2583 2010-06-14 3,278,505,164 91,000 53.8446 6,088,832,430 2010-05-31
2584 2010-06-11 3,278,414,164 -257,434 53.8431 6,088,832,430 2010-05-31
2585 2010-06-10 3,278,671,598 -2,942,000 53.8473 6,088,832,430 2010-05-31
2586 2010-06-09 3,281,613,598 -205,685,324 53.8956 6,088,832,430 2010-05-31
2587 2010-06-08 3,487,298,922 -1,656,000 57.2737 6,088,832,430 2010-05-31
2588 2010-06-07 3,488,954,922 972,000 57.3009 6,088,832,430 2010-05-31
2589 2010-06-04 3,487,982,922 -346,000 57.2849 6,088,832,430 2010-05-31
2590 2010-06-03 3,488,328,922 -5,792,000 57.2906 6,088,832,430 2010-05-31
2591 2010-06-02 3,494,120,922 1,574,610 57.3857 6,088,832,430 2010-05-31
2592 2010-06-01 3,492,546,312 2,690,000 57.3599 6,088,832,430 2010-05-31
2593 2010-05-31 3,489,856,312 -570,000 57.3157 6,088,832,430 2010-05-31
2594 2010-05-28 3,490,426,312 -264,000 57.3251 6,088,832,430 2010-04-30
2595 2010-05-27 3,490,690,312 140,000 57.3294 6,088,832,430 2010-04-30
2596 2010-05-26 3,490,550,312 -520,000 57.3271 6,088,832,430 2010-04-30
2597 2010-05-25 3,491,070,312 -113,198,348 57.3356 6,088,832,430 2010-04-30
2598 2010-05-24 3,604,268,660 -544,000 59.1947 6,088,832,430 2010-04-30
2599 2010-05-20 3,604,812,660 680,000 59.2037 6,088,832,430 2010-04-30
2600 2010-05-19 3,604,132,660 470,000 59.1925 6,088,832,430 2010-04-30
2601 2010-05-18 3,603,662,660 -2,924,800 59.1848 6,088,832,430 2010-04-30
2602 2010-05-17 3,606,587,460 -564,000 59.2328 6,088,832,430 2010-04-30
2603 2010-05-14 3,607,151,460 838,000 59.2421 6,088,832,430 2010-04-30
2604 2010-05-13 3,606,313,460 18,457,207 59.2283 6,088,832,430 2010-04-30
2605 2010-05-12 3,587,856,253 -122,000 58.9252 6,088,832,430 2010-04-30
2606 2010-05-11 3,587,978,253 5,728,892 58.9272 6,088,832,430 2010-04-30
2607 2010-05-10 3,582,249,361 -1,722,000 58.8331 6,088,832,430 2010-04-30
2608 2010-05-07 3,583,971,361 -8,816,450 58.8614 6,088,832,430 2010-04-30
2609 2010-05-06 3,592,787,811 6,692,000 59.0062 6,088,832,430 2010-04-30
2610 2010-05-05 3,586,095,811 -10,481,800 58.8963 6,088,832,430 2010-04-30
2611 2010-05-04 3,596,577,611 2,898,000 59.0684 6,088,832,430 2010-04-30
2612 2010-05-03 3,593,679,611 -518,000 59.0208 6,088,832,430 2010-04-30
2613 2010-04-30 3,594,197,611 5,270,540 59.0293 6,088,832,430 2010-04-30
2614 2010-04-29 3,588,927,071 -7,026,000 58.9428 6,088,832,430 2010-03-31
2615 2010-04-28 3,595,953,071 1,028,000 59.0582 6,088,832,430 2010-03-31
2616 2010-04-27 3,594,925,071 -3,000,000 59.0413 6,088,832,430 2010-03-31
2617 2010-04-26 3,597,925,071 1,000,000 59.0906 6,088,832,430 2010-03-31
2618 2010-04-23 3,596,925,071 0 59.0741 6,088,832,430 2010-03-31
2619 2010-04-22 3,596,925,071 1,000,000 59.0741 6,088,832,430 2010-03-31
2620 2010-04-21 3,595,925,071 0 59.0577 6,088,832,430 2010-03-31
2621 2010-04-20 3,595,925,071 998,000 59.0577 6,088,832,430 2010-03-31
2622 2010-04-19 3,594,927,071 -890,000 59.0413 6,088,832,430 2010-03-31
2623 2010-04-16 3,595,817,071 1,572,000 59.0559 6,088,832,430 2010-03-31
2624 2010-04-15 3,594,245,071 -1,056,200 59.0301 6,088,832,430 2010-03-31
2625 2010-04-14 3,595,301,271 606,000 59.0475 6,088,832,430 2010-03-31
2626 2010-04-13 3,594,695,271 -3,970,000 59.0375 6,088,832,430 2010-03-31
2627 2010-04-12 3,598,665,271 1,220,000 59.1027 6,088,832,430 2010-03-31
2628 2010-04-09 3,597,445,271 -6,686,550 59.0827 6,088,832,430 2010-03-31
2629 2010-04-08 3,604,131,821 24,534,000 59.1925 6,088,832,430 2010-03-31
2630 2010-04-07 3,579,597,821 -6,050,000 58.7896 6,088,832,430 2010-03-31
2631 2010-04-01 3,585,647,821 80,000 58.8889 6,088,832,430 2010-03-31
2632 2010-03-31 3,585,567,821 1,255,645 58.8876 6,088,832,430 2010-03-31
2633 2010-03-30 3,584,312,176 -58,976,000 58.8670 6,088,832,430 2010-02-28
2634 2010-03-29 3,643,288,176 -114,000 59.8356 6,088,832,430 2010-02-28
2635 2010-03-26 3,643,402,176 -1,532,000 59.8375 6,088,832,430 2010-02-28
2636 2010-03-25 3,644,934,176 -160,000 59.8626 6,088,832,430 2010-02-28
2637 2010-03-24 3,645,094,176 402,492 59.8652 6,088,832,430 2010-02-28
2638 2010-03-23 3,644,691,684 266,300 59.8586 6,088,832,430 2010-02-28
2639 2010-03-22 3,644,425,384 764,028 59.8543 6,088,832,430 2010-02-28
2640 2010-03-19 3,643,661,356 219,000 59.8417 6,088,832,430 2010-02-28
2641 2010-03-18 3,643,442,356 950,000 59.8381 6,088,832,430 2010-02-28
2642 2010-03-17 3,642,492,356 -8,000 59.8225 6,088,832,430 2010-02-28
2643 2010-03-16 3,642,500,356 1,454,000 59.8226 6,088,832,430 2010-02-28
2644 2010-03-15 3,641,046,356 -212,000 59.7988 6,088,832,430 2010-02-28
2645 2010-03-12 3,641,258,356 1,400,000 59.8022 6,088,832,430 2010-02-28
2646 2010-03-11 3,639,858,356 -32,028,000 59.7792 6,088,832,430 2010-02-28
2647 2010-03-10 3,671,886,356 1,766,000 60.3053 6,088,832,430 2010-02-28
2648 2010-03-09 3,670,120,356 -8,289,255 60.2763 6,088,832,430 2010-02-28
2649 2010-03-08 3,678,409,611 584,000 60.4124 6,088,832,430 2010-02-28
2650 2010-03-05 3,677,825,611 -288,000 60.4028 6,088,832,430 2010-02-28
2651 2010-03-04 3,678,113,611 4,602,000 60.4075 6,088,832,430 2010-02-28
2652 2010-03-03 3,673,511,611 -20,128,745 60.3320 6,088,832,430 2010-02-28
2653 2010-03-02 3,693,640,356 1,392,000 60.6625 6,088,832,430 2010-02-28
2654 2010-03-01 3,692,248,356 176,000 60.6397 6,088,832,430 2010-02-28
2655 2010-02-26 3,692,072,356 -1,058,000 60.6368 6,088,832,430 2010-01-31
2656 2010-02-25 3,693,130,356 1,622,000 60.6542 6,088,832,430 2010-01-31
2657 2010-02-24 3,691,508,356 -490,000 60.6275 6,088,832,430 2010-01-31
2658 2010-02-23 3,691,998,356 1,164,000 60.6356 6,088,832,430 2010-01-31
2659 2010-02-22 3,690,834,356 -500,000 60.6165 6,088,832,430 2010-01-31
2660 2010-02-19 3,691,334,356 448,000 60.6247 6,088,832,430 2010-01-31
2661 2010-02-18 3,690,886,356 32,000 60.6173 6,088,832,430 2010-01-31
2662 2010-02-17 3,690,854,356 998,000 60.6168 6,088,832,430 2010-01-31
2663 2010-02-12 3,689,856,356 980,000 60.6004 6,088,832,430 2010-01-31
2664 2010-02-11 3,688,876,356 -314,000 60.5843 6,088,832,430 2010-01-31
2665 2010-02-10 3,689,190,356 1,060,000 60.5895 6,088,832,430 2010-01-31
2666 2010-02-09 3,688,130,356 -328,553 60.5720 6,088,832,430 2010-01-31
2667 2010-02-08 3,688,458,909 1,390,000 60.5774 6,088,832,430 2010-01-31
2668 2010-02-05 3,687,068,909 -670,000 60.5546 6,088,832,430 2010-01-31
2669 2010-02-04 3,687,738,909 3,322,000 60.5656 6,088,832,430 2010-01-31
2670 2010-02-03 3,684,416,909 78,000 60.5111 6,088,832,430 2010-01-31
2671 2010-02-02 3,684,338,909 449,560 60.5098 6,088,832,430 2010-01-31
2672 2010-02-01 3,683,889,349 82,000 60.5024 6,088,832,430 2010-01-31
2673 2010-01-29 3,683,807,349 994,000 60.5010 6,088,832,430 2009-12-31
2674 2010-01-28 3,682,813,349 336,000 60.4847 6,088,832,430 2009-12-31
2675 2010-01-27 3,682,477,349 986,000 60.4792 6,088,832,430 2009-12-31
2676 2010-01-26 3,681,491,349 18,000 60.4630 6,088,832,430 2009-12-31
2677 2010-01-25 3,681,473,349 1,050,000 60.4627 6,088,832,430 2009-12-31
2678 2010-01-22 3,680,423,349 0 60.4455 6,088,832,430 2009-12-31
2679 2010-01-21 3,680,423,349 1,060,000 60.4455 6,088,832,430 2009-12-31
2680 2010-01-20 3,679,363,349 2,000 60.4281 6,088,832,430 2009-12-31
2681 2010-01-19 3,679,361,349 1,358,440 60.4280 6,088,832,430 2009-12-31
2682 2010-01-18 3,678,002,909 75,000 60.4057 6,088,832,430 2009-12-31
2683 2010-01-15 3,677,927,909 180,960 60.4045 6,088,832,430 2009-12-31
2684 2010-01-14 3,677,746,949 4,000 60.4015 6,088,832,430 2009-12-31
2685 2010-01-13 3,677,742,949 1,118,000 60.4014 6,088,832,430 2009-12-31
2686 2010-01-12 3,676,624,949 130,000 60.3831 6,088,832,430 2009-12-31
2687 2010-01-11 3,676,494,949 1,012,000 60.3810 6,088,832,430 2009-12-31
2688 2010-01-08 3,675,482,949 170,000 60.3643 6,088,832,430 2009-12-31
2689 2010-01-07 3,675,312,949 2,089,697 60.3615 6,088,832,430 2009-12-31
2690 2010-01-06 3,673,223,252 -634,000 60.3272 6,088,832,430 2009-12-31
2691 2010-01-05 3,673,857,252 1,354,000 60.3376 6,088,832,430 2009-12-31
2692 2010-01-04 3,672,503,252 2,807,673 60.3154 6,088,832,430 2009-12-31
2693 2009-12-31 3,669,695,579 0 60.2693 6,088,832,430 2009-12-31
2694 2009-12-30 3,669,695,579 -176,000 60.2693 6,088,832,430 2009-11-30
2695 2009-12-29 3,669,871,579 1,122,000 60.2722 6,088,832,430 2009-11-30
2696 2009-12-28 3,668,749,579 -7,435,566 60.2537 6,088,832,430 2009-11-30
2697 2009-12-24 3,676,185,145 0 60.3759 6,088,832,430 2009-11-30
2698 2009-12-23 3,676,185,145 1,650,000 60.3759 6,088,832,430 2009-11-30
2699 2009-12-22 3,674,535,145 -1,768,000 60.3488 6,088,832,430 2009-11-30
2700 2009-12-21 3,676,303,145 -9,770,000 60.3778 6,088,832,430 2009-11-30
2701 2009-12-18 3,686,073,145 998,000 60.5383 6,088,832,430 2009-11-30
2702 2009-12-17 3,685,075,145 -214,000 60.5219 6,088,832,430 2009-11-30
2703 2009-12-16 3,685,289,145 876,000 60.5254 6,088,832,430 2009-11-30
2704 2009-12-15 3,684,413,145 -338,000 60.5110 6,088,832,430 2009-11-30
2705 2009-12-14 3,684,751,145 1,032,000 60.5165 6,088,832,430 2009-11-30
2706 2009-12-11 3,683,719,145 -5,510,107 60.4996 6,088,832,430 2009-11-30
2707 2009-12-10 3,689,229,252 1,198,000 60.5901 6,088,832,430 2009-11-30
2708 2009-12-09 3,688,031,252 -482,000 60.5704 6,088,832,430 2009-11-30
2709 2009-12-08 3,688,513,252 997,777 60.5783 6,088,832,430 2009-11-30
2710 2009-12-07 3,687,515,475 3,978,223 60.5619 6,088,832,430 2009-11-30
2711 2009-12-04 3,683,537,252 -1,440,600 60.4966 6,088,832,430 2009-11-30
2712 2009-12-03 3,684,977,852 144,000 60.5203 6,088,832,430 2009-11-30
2713 2009-12-02 3,684,833,852 -954,000 60.5179 6,088,832,430 2009-11-30
2714 2009-12-01 3,685,787,852 1,180,000 60.5336 6,088,832,430 2009-11-30
2715 2009-11-30 3,684,607,852 -75,030 60.5142 6,088,832,430 2009-11-30
2716 2009-11-27 3,684,682,882 1,270,000 60.5154 6,088,832,430 2009-10-31
2717 2009-11-26 3,683,412,882 -902,623 60.4946 6,088,832,430 2009-10-31
2718 2009-11-25 3,684,315,505 1,028,000 60.5094 6,088,832,430 2009-10-31
2719 2009-11-24 3,683,287,505 -371,400 60.4925 6,088,832,430 2009-10-31
2720 2009-11-23 3,683,658,905 1,742,623 60.4986 6,088,832,430 2009-10-31
2721 2009-11-20 3,681,916,282 1,952,000 60.4700 6,088,832,430 2009-10-31
2722 2009-11-19 3,679,964,282 -311,000 60.4379 6,088,832,430 2009-10-31
2723 2009-11-18 3,680,275,282 -136,000 60.4430 6,088,832,430 2009-10-31
2724 2009-11-17 3,680,411,282 1,000,000 60.4453 6,088,832,430 2009-10-31
2725 2009-11-16 3,679,411,282 -162,000 60.4288 6,088,832,430 2009-10-31
2726 2009-11-13 3,679,573,282 1,310,000 60.4315 6,088,832,430 2009-10-31
2727 2009-11-12 3,678,263,282 -364,000 60.4100 6,088,832,430 2009-10-31
2728 2009-11-11 3,678,627,282 598,000 60.4160 6,088,832,430 2009-10-31
2729 2009-11-10 3,678,029,282 -48,000 60.4062 6,088,832,430 2009-10-31
2730 2009-11-09 3,678,077,282 126,000 60.4069 6,088,832,430 2009-10-31
2731 2009-11-06 3,677,951,282 -9,198,000 60.4049 6,088,832,430 2009-10-31
2732 2009-11-05 3,687,149,282 -234,000 60.5559 6,088,832,430 2009-10-31
2733 2009-11-04 3,687,383,282 -10,000 60.5598 6,088,832,430 2009-10-31
2734 2009-11-03 3,687,393,282 -8,386,000 60.5599 6,088,832,430 2009-10-31
2735 2009-11-02 3,695,779,282 15,309,704 60.6977 6,088,832,430 2009-10-31
2736 2009-10-30 3,680,469,578 -6,192,000 60.4462 6,088,832,430 2009-09-30
2737 2009-10-29 3,686,661,578 7,884,000 60.5479 6,088,832,430 2009-09-30
2738 2009-10-28 3,678,777,578 7,456,000 60.4184 6,088,832,430 2009-09-30
2739 2009-10-27 3,671,321,578 2,490,818 60.2960 6,088,832,430 2009-09-30
2740 2009-10-23 3,668,830,760 1,286,000 60.2551 6,088,832,430 2009-09-30
2741 2009-10-22 3,667,544,760 -5,852,931 60.2340 6,088,832,430 2009-09-30
2742 2009-10-21 3,673,397,691 1,353,445 60.3301 6,088,832,430 2009-09-30
2743 2009-10-20 3,672,044,246 -328,000 60.3079 6,088,832,430 2009-09-30
2744 2009-10-19 3,672,372,246 -82,000 60.3132 6,088,832,430 2009-09-30
2745 2009-10-16 3,672,454,246 -3,200,265 60.3146 6,088,832,430 2009-09-30
2746 2009-10-15 3,675,654,511 236,700,997 60.3671 6,088,832,430 2009-09-30
2747 2009-10-14 3,438,953,514 611,735 56.4797 6,088,832,430 2009-09-30
2748 2009-10-13 3,438,341,779 1,362,087 56.4696 6,088,832,430 2009-09-30
2749 2009-10-12 3,436,979,692 4,156,876 56.4473 6,088,832,430 2009-09-30
2750 2009-10-09 3,432,822,816 1,048,000 56.3790 6,088,832,430 2009-09-30
2751 2009-10-08 3,431,774,816 -92,000 56.3618 6,088,832,430 2009-09-30
2752 2009-10-07 3,431,866,816 2,730,000 56.3633 6,088,832,430 2009-09-30
2753 2009-10-06 3,429,136,816 -15,551,160 56.3185 6,088,832,430 2009-09-30
2754 2009-10-05 3,444,687,976 2,724,000 56.5739 6,088,832,430 2009-09-30
2755 2009-10-02 3,441,963,976 -3,970,161 56.5291 6,088,832,430 2009-09-30
2756 2009-09-30 3,445,934,137 4,240,000 56.5943 6,088,832,430 2009-09-30
2757 2009-09-29 3,441,694,137 6,685,164 56.5247 6,088,832,430 2009-08-31
2758 2009-09-28 3,435,008,973 -2,132,000 56.4149 6,088,832,430 2009-08-31
2759 2009-09-25 3,437,140,973 866,000 56.4499 6,088,832,430 2009-08-31
2760 2009-09-24 3,436,274,973 -356,000 56.4357 6,088,832,430 2009-08-31
2761 2009-09-23 3,436,630,973 1,585,000 56.4415 6,088,832,430 2009-08-31
2762 2009-09-22 3,435,045,973 336,400 56.4155 6,088,832,430 2009-08-31
2763 2009-09-21 3,434,709,573 -398,000 56.4100 6,088,832,430 2009-08-31
2764 2009-09-18 3,435,107,573 2,184,000 56.4165 6,088,832,430 2009-08-31
2765 2009-09-17 3,432,923,573 120,000 56.3807 6,088,832,430 2009-08-31
2766 2009-09-16 3,432,803,573 2,574,000 56.3787 6,088,832,430 2009-08-31
2767 2009-09-15 3,430,229,573 40,000 56.3364 6,088,832,430 2009-08-31
2768 2009-09-14 3,430,189,573 702,000 56.3358 6,088,832,430 2009-08-31
2769 2009-09-11 3,429,487,573 -1,628,000 56.3242 6,088,832,430 2009-08-31
2770 2009-09-10 3,431,115,573 -854,000 56.3510 6,088,832,430 2009-08-31
2771 2009-09-09 3,431,969,573 1,170,000 56.3650 6,088,832,430 2009-08-31
2772 2009-09-08 3,430,799,573 882,000 56.3458 6,088,832,430 2009-08-31
2773 2009-09-07 3,429,917,573 -528,000 56.3313 6,088,832,430 2009-08-31
2774 2009-09-04 3,430,445,573 -150,720 56.3400 6,088,832,430 2009-08-31
2775 2009-09-03 3,430,596,293 53,078,606 56.3424 6,088,832,430 2009-08-31
2776 2009-09-02 3,377,517,687 -1,328,000 55.4707 6,088,832,430 2009-08-31
2777 2009-09-01 3,378,845,687 786,000 55.4925 6,088,832,430 2009-08-31
2778 2009-08-31 3,378,059,687 -10,062,950 55.4796 6,088,832,430 2009-08-31
2779 2009-08-28 3,388,122,637 1,334,000 55.6449 6,088,832,430 2009-07-31
2780 2009-08-27 3,386,788,637 -51,925,922 55.6230 6,088,832,430 2009-07-31
2781 2009-08-26 3,438,714,559 1,344,380 56.4758 6,088,832,430 2009-07-31
2782 2009-08-25 3,437,370,179 -12,363,740 56.4537 6,088,832,430 2009-07-31
2783 2009-08-24 3,449,733,919 249,560 56.6567 6,088,832,430 2009-07-31
2784 2009-08-21 3,449,484,359 -47,363,186 56.6526 6,088,832,430 2009-07-31
2785 2009-08-20 3,496,847,545 2,064,000 57.4305 6,088,832,430 2009-07-31
2786 2009-08-19 3,494,783,545 86,000 57.3966 6,088,832,430 2009-07-31
2787 2009-08-18 3,494,697,545 126,000 57.3952 6,088,832,430 2009-07-31
2788 2009-08-17 3,494,571,545 -5,971,785 57.3931 6,088,832,430 2009-07-31
2789 2009-08-14 3,500,543,330 130,000 57.4912 6,088,832,430 2009-07-31
2790 2009-08-13 3,500,413,330 126,000 57.4891 6,088,832,430 2009-07-31
2791 2009-08-12 3,500,287,330 1,388,000 57.4870 6,088,832,430 2009-07-31
2792 2009-08-11 3,498,899,330 136,000 57.4642 6,088,832,430 2009-07-31
2793 2009-08-10 3,498,763,330 4,000 57.4620 6,088,832,430 2009-07-31
2794 2009-08-07 3,498,759,330 21,200 57.4619 6,088,832,430 2009-07-31
2795 2009-08-06 3,498,738,130 1,706,000 57.4616 6,088,832,430 2009-07-31
2796 2009-08-05 3,497,032,130 -1,850,000 57.4335 6,088,832,430 2009-07-31
2797 2009-08-04 3,498,882,130 -566,412 57.4639 6,088,832,430 2009-07-31
2798 2009-08-03 3,499,448,542 -703,976 57.4732 6,088,832,430 2009-07-31
2799 2009-07-31 3,500,152,518 -122,012 57.4848 6,088,832,430 2009-07-31
2800 2009-07-30 3,500,274,530 990,000 57.4868 6,088,832,430 2009-06-30
2801 2009-07-29 3,499,284,530 -116,000 57.4705 6,088,832,430 2009-06-30
2802 2009-07-28 3,499,400,530 -262,000 57.4724 6,088,832,430 2009-06-30
2803 2009-07-27 3,499,662,530 0 57.4767 6,088,832,430 2009-06-30
2804 2009-07-24 3,499,662,530 1,329,000 57.4767 6,088,832,430 2009-06-30
2805 2009-07-23 3,498,333,530 36,000 57.4549 6,088,832,430 2009-06-30
2806 2009-07-22 3,498,297,530 -3,906,000 57.4543 6,088,832,430 2009-06-30
2807 2009-07-21 3,502,203,530 4,082,606 57.5185 6,088,832,430 2009-06-30
2808 2009-07-20 3,498,120,924 -9,976,000 57.4514 6,088,832,430 2009-06-30
2809 2009-07-17 3,508,096,924 -84,400 57.6153 6,088,832,430 2009-06-30
2810 2009-07-16 3,508,181,324 -888,267 57.6167 6,088,832,430 2009-06-30
2811 2009-07-15 3,509,069,591 1,490,000 57.6312 6,088,832,430 2009-06-30
2812 2009-07-14 3,507,579,591 -196,000 57.6068 6,088,832,430 2009-06-30
2813 2009-07-13 3,507,775,591 21,243,394 57.6100 6,088,832,430 2009-06-30
2814 2009-07-10 3,486,532,197 70,000 57.2611 6,088,832,430 2009-06-30
2815 2009-07-09 3,486,462,197 180,000 57.2599 6,088,832,430 2009-06-30
2816 2009-07-08 3,486,282,197 -882,000 57.2570 6,088,832,430 2009-06-30
2817 2009-07-07 3,487,164,197 2,620,000 57.2715 6,088,832,430 2009-06-30
2818 2009-07-06 3,484,544,197 -564,000 57.2284 6,088,832,430 2009-06-30
2819 2009-07-03 3,485,108,197 53,442,606 57.2377 6,088,832,430 2009-06-30
2820 2009-07-02 3,431,665,591 1,184,000 56.3600 6,088,832,430 2009-06-30
2821 2009-06-30 3,430,481,591 3,530,000 56.3405 6,088,832,430 2009-06-30
2822 2009-06-29 3,426,951,591 344,000 56.2826 6,088,832,430 2009-06-10
2823 2009-06-26 3,426,607,591 90,000 56.2769 6,088,832,430 2009-06-10
2824 2009-06-25 3,426,517,591 11,136,090 56.2754 6,088,832,430 2009-06-10
2825 2009-06-24 3,415,381,501 2,090,120 56.0926 6,088,832,430 2009-06-10
2826 2009-06-23 3,413,291,381 85,010 56.0582 6,088,832,430 2009-06-10
2827 2009-06-22 3,413,206,371 2,247,930 56.0568 6,088,832,430 2009-06-10
2828 2009-06-19 3,410,958,441 1,134,000 56.0199 6,088,832,430 2009-06-10
2829 2009-06-18 3,409,824,441 52,695,810 56.0013 6,088,832,430 2009-06-10
2830 2009-06-17 3,357,128,631 -2,314,000 55.1358 6,088,832,430 2009-06-10
2831 2009-06-16 3,359,442,631 1,036,380 55.1738 6,088,832,430 2009-06-10
2832 2009-06-15 3,358,406,251 240,000 55.1568 6,088,832,430 2009-06-10
2833 2009-06-12 3,358,166,251 -212,000 55.1529 6,088,832,430 2009-06-10
2834 2009-06-11 3,358,378,251 248,000 55.1564 6,088,832,430 2009-06-10
2835 2009-06-10 3,358,130,251 -342,000 55.1523 6,088,832,430 2009-06-10
2836 2009-06-09 3,358,472,251 74,412 59.3686 5,656,988,530 2009-05-31
2837 2009-06-08 3,358,397,839 -320,240 59.3672 5,656,988,530 2009-05-31
2838 2009-06-05 3,358,718,079 -1,570,000 59.3729 5,656,988,530 2009-05-31
2839 2009-06-04 3,360,288,079 188,000 59.4007 5,656,988,530 2009-05-31
2840 2009-06-03 3,360,100,079 3,329,010 59.3973 5,656,988,530 2009-05-31
2841 2009-06-02 3,356,771,069 -3,149,600 59.3385 5,656,988,530 2009-05-31
2842 2009-06-01 3,359,920,669 1,122,628 59.3942 5,656,988,530 2009-05-31
2843 2009-05-29 3,358,798,041 -2,492,000 59.4327 5,651,435,560 2009-04-30
2844 2009-05-27 3,361,290,041 -510,000 59.4767 5,651,435,560 2009-04-30
2845 2009-05-26 3,361,800,041 -1,010,440 59.4858 5,651,435,560 2009-04-30
2846 2009-05-25 3,362,810,481 -316,000 59.5037 5,651,435,560 2009-04-30
2847 2009-05-22 3,363,126,481 90,000 59.5092 5,651,435,560 2009-04-30
2848 2009-05-21 3,363,036,481 -1,464,000 59.5076 5,651,435,560 2009-04-30
2849 2009-05-20 3,364,500,481 -3,866,000 59.5336 5,651,435,560 2009-04-30
2850 2009-05-19 3,368,366,481 -844,412 59.6020 5,651,435,560 2009-04-30
2851 2009-05-18 3,369,210,893 -2,321,588 59.6169 5,651,435,560 2009-04-30
2852 2009-05-15 3,371,532,481 -846,000 59.6580 5,651,435,560 2009-04-30
2853 2009-05-14 3,372,378,481 -882,000 59.6730 5,651,435,560 2009-04-30
2854 2009-05-13 3,373,260,481 -503,030 59.6886 5,651,435,560 2009-04-30
2855 2009-05-12 3,373,763,511 -2,266,000 59.6975 5,651,435,560 2009-04-30
2856 2009-05-11 3,376,029,511 -1,608,000 59.7376 5,651,435,560 2009-04-30
2857 2009-05-08 3,377,637,511 -154,098,000 59.7660 5,651,435,560 2009-04-30
2858 2009-05-07 3,531,735,511 3,206,000 62.4927 5,651,435,560 2009-04-30
2859 2009-05-06 3,528,529,511 -1,462,000 62.4360 5,651,435,560 2009-04-30
2860 2009-05-05 3,529,991,511 -46,000 62.4619 5,651,435,560 2009-04-30
2861 2009-05-04 3,530,037,511 11,574,000 62.4627 5,651,435,560 2009-04-30
2862 2009-04-30 3,518,463,511 -521,560 62.2579 5,651,435,560 2009-04-30
2863 2009-04-29 3,518,985,071 4,006,000 62.2671 5,651,435,560 2009-03-31
2864 2009-04-28 3,514,979,071 -262,000 62.1962 5,651,435,560 2009-03-31
2865 2009-04-27 3,515,241,071 -582,000 62.2009 5,651,435,560 2009-03-31
2866 2009-04-24 3,515,823,071 1,081,052,210 62.2112 5,651,435,560 2009-03-31
2867 2009-04-23 2,434,770,861 -122,000 43.0823 5,651,435,560 2009-03-31
2868 2009-04-22 2,434,892,861 177,000 43.0845 5,651,435,560 2009-03-31
2869 2009-04-21 2,434,715,861 57,560,000 43.0814 5,651,435,560 2009-03-31
2870 2009-04-20 2,377,155,861 -772,000 42.0629 5,651,435,560 2009-03-31
2871 2009-04-17 2,377,927,861 -102,000 42.0765 5,651,435,560 2009-03-31
2872 2009-04-16 2,378,029,861 -106,000 42.0783 5,651,435,560 2009-03-31
2873 2009-04-15 2,378,135,861 2,252,000 42.0802 5,651,435,560 2009-03-31
2874 2009-04-14 2,375,883,861 300,000 42.0404 5,651,435,560 2009-03-31
2875 2009-04-09 2,375,583,861 462,000 42.0351 5,651,435,560 2009-03-31
2876 2009-04-08 2,375,121,861 8,280,000 42.0269 5,651,435,560 2009-03-31
2877 2009-04-07 2,366,841,861 -6,010,000 41.8804 5,651,435,560 2009-03-31
2878 2009-04-06 2,372,851,861 -5,814,000 41.9867 5,651,435,560 2009-03-31
2879 2009-04-03 2,378,665,861 -9,298,000 42.0896 5,651,435,560 2009-03-31
2880 2009-04-02 2,387,963,861 2,262,320 42.2541 5,651,435,560 2009-03-31
2881 2009-04-01 2,385,701,541 -2,542,000 42.2141 5,651,435,560 2009-03-31
2882 2009-03-31 2,388,243,541 -842,000 42.2591 5,651,435,560 2009-03-31
2883 2009-03-30 2,389,085,541 -6,000 42.2740 5,651,435,560 2009-02-28
2884 2009-03-27 2,389,091,541 -234,000 42.2741 5,651,435,560 2009-02-28
2885 2009-03-26 2,389,325,541 6,614,000 42.2782 5,651,435,560 2009-02-28
2886 2009-03-25 2,382,711,541 -7,358,000 42.1612 5,651,435,560 2009-02-28
2887 2009-03-24 2,390,069,541 -2,778,000 42.2914 5,651,435,560 2009-02-28
2888 2009-03-23 2,392,847,541 -65,361,790 42.3405 5,651,435,560 2009-02-28
2889 2009-03-20 2,458,209,331 -136,000 43.4971 5,651,435,560 2009-02-28
2890 2009-03-19 2,458,345,331 -1,302,210 43.4995 5,651,435,560 2009-02-28
2891 2009-03-18 2,459,647,541 -1,660,000 43.5225 5,651,435,560 2009-02-28
2892 2009-03-17 2,461,307,541 -11,274,000 43.5519 5,651,435,560 2009-02-28
2893 2009-03-16 2,472,581,541 -542,000 43.7514 5,651,435,560 2009-02-28
2894 2009-03-13 2,473,123,541 -1,258,000 43.7610 5,651,435,560 2009-02-28
2895 2009-03-12 2,474,381,541 -82,000 43.7832 5,651,435,560 2009-02-28
2896 2009-03-11 2,474,463,541 -85,255,001 43.7847 5,651,435,560 2009-02-28
2897 2009-03-10 2,559,718,542 1,862,640 45.2932 5,651,435,560 2009-02-28
2898 2009-03-09 2,557,855,902 -30,000 45.2603 5,651,435,560 2009-02-28
2899 2009-03-06 2,557,885,902 0 45.2608 5,651,435,560 2009-02-28
2900 2009-03-05 2,557,885,902 -298,000 45.2608 5,651,435,560 2009-02-28
2901 2009-03-04 2,558,183,902 1,965,344 45.2661 5,651,435,560 2009-02-28
2902 2009-03-03 2,556,218,558 18,000 45.2313 5,651,435,560 2009-02-28
2903 2009-03-02 2,556,200,558 0 45.2310 5,651,435,560 2009-02-28
2904 2009-02-27 2,556,200,558 2,022,000 45.2310 5,651,435,560 2009-01-31
2905 2009-02-26 2,554,178,558 -48,000 45.1952 5,651,435,560 2009-01-31
2906 2009-02-25 2,554,226,558 -86,000 45.1961 5,651,435,560 2009-01-31
2907 2009-02-24 2,554,312,558 -104,000 45.1976 5,651,435,560 2009-01-31
2908 2009-02-23 2,554,416,558 -5,434,640 45.1994 5,651,435,560 2009-01-31
2909 2009-02-20 2,559,851,198 1,840,000 45.2956 5,651,435,560 2009-01-31
2910 2009-02-19 2,558,011,198 -692,000 45.2630 5,651,435,560 2009-01-31
2911 2009-02-18 2,558,703,198 -199,680 45.2753 5,651,435,560 2009-01-31
2912 2009-02-17 2,558,902,878 4,000 45.2788 5,651,435,560 2009-01-31
2913 2009-02-16 2,558,898,878 2,048,000 45.2787 5,651,435,560 2009-01-31
2914 2009-02-13 2,556,850,878 22,000 45.2425 5,651,435,560 2009-01-31
2915 2009-02-12 2,556,828,878 -40,000 45.2421 5,651,435,560 2009-01-31
2916 2009-02-11 2,556,868,878 -268,000 45.2428 5,651,435,560 2009-01-31
2917 2009-02-10 2,557,136,878 1,696,000 45.2476 5,651,435,560 2009-01-31
2918 2009-02-09 2,555,440,878 -388,020 45.2176 5,651,435,560 2009-01-31
2919 2009-02-06 2,555,828,898 -90,000 45.2244 5,651,435,560 2009-01-31
2920 2009-02-05 2,555,918,898 56,000 45.2260 5,651,435,560 2009-01-31
2921 2009-02-04 2,555,862,898 1,896,000 45.2250 5,651,435,560 2009-01-31
2922 2009-02-03 2,553,966,898 22,000 45.1915 5,651,435,560 2009-01-31
2923 2009-02-02 2,553,944,898 -85,677,001 45.1911 5,651,435,560 2009-01-31
2924 2009-01-30 2,639,621,899 122,000 46.7071 5,651,435,520 2008-12-31
2925 2009-01-29 2,639,499,899 37,064,000 46.7049 5,651,435,520 2008-12-31
2926 2009-01-23 2,602,435,899 -34,364,800 46.0491 5,651,435,520 2008-12-31
2927 2009-01-22 2,636,800,699 200,000 46.6572 5,651,435,520 2008-12-31
2928 2009-01-21 2,636,600,699 -54,000 46.6536 5,651,435,520 2008-12-31
2929 2009-01-20 2,636,654,699 169,880,002 46.6546 5,651,435,520 2008-12-31
2930 2009-01-19 2,466,774,697 -8,049,947 43.6486 5,651,435,520 2008-12-31
2931 2009-01-16 2,474,824,644 -6,000 43.7911 5,651,435,520 2008-12-31
2932 2009-01-15 2,474,830,644 12,000 43.7912 5,651,435,520 2008-12-31
2933 2009-01-14 2,474,818,644 10,200,370 43.7910 5,651,435,520 2008-12-31
2934 2009-01-13 2,464,618,274 -64,000 43.6105 5,651,435,520 2008-12-31
2935 2009-01-12 2,464,682,274 -7,596,370 43.6116 5,651,435,520 2008-12-31
2936 2009-01-09 2,472,278,644 3,088,247 43.7460 5,651,435,520 2008-12-31
2937 2009-01-08 2,469,190,397 -1,140,000 43.6914 5,651,435,520 2008-12-31
2938 2009-01-07 2,470,330,397 310,000 43.7116 5,651,435,520 2008-12-31
2939 2009-01-06 2,470,020,397 -108,000 43.7061 5,651,435,520 2008-12-31
2940 2009-01-05 2,470,128,397 1,886,000 43.7080 5,651,435,520 2008-12-31
2941 2009-01-02 2,468,242,397 -146,000 43.6746 5,651,435,520 2008-12-31
2942 2008-12-30 2,468,388,397 -1,520,000 43.6772 5,651,435,520 2008-11-30
2943 2008-12-29 2,469,908,397 -2,972,009 43.7041 5,651,435,520 2008-11-30
2944 2008-12-23 2,472,880,406 -2,416,000 43.7567 5,651,435,520 2008-11-30
2945 2008-12-22 2,475,296,406 -2,239,902 43.7994 5,651,435,520 2008-11-30
2946 2008-12-19 2,477,536,308 13,488,947 43.8391 5,651,435,520 2008-11-30
2947 2008-12-18 2,464,047,361 -738,000 43.6004 5,651,435,520 2008-11-30
2948 2008-12-17 2,464,785,361 -400,000 43.6134 5,651,435,520 2008-11-30
2949 2008-12-16 2,465,185,361 88,000 43.6205 5,651,435,520 2008-11-30
2950 2008-12-15 2,465,097,361 -250,000 43.6190 5,651,435,520 2008-11-30
2951 2008-12-12 2,465,347,361 -36,000 43.6234 5,651,435,520 2008-11-30
2952 2008-12-11 2,465,383,361 -269,816,000 43.6240 5,651,435,520 2008-11-30
2953 2008-12-10 2,735,199,361 92,000 48.3983 5,651,435,520 2008-11-30
2954 2008-12-09 2,735,107,361 -2,306,000 48.3967 5,651,435,520 2008-11-30
2955 2008-12-08 2,737,413,361 128,000 48.4375 5,651,435,520 2008-11-30
2956 2008-12-05 2,737,285,361 -620,000 48.4352 5,651,435,520 2008-11-30
2957 2008-12-04 2,737,905,361 144,000 48.4462 5,651,435,520 2008-11-30
2958 2008-12-03 2,737,761,361 -167,880 48.4436 5,651,435,520 2008-11-30
2959 2008-12-02 2,737,929,241 -7,106,000 48.4466 5,651,435,520 2008-11-30
2960 2008-12-01 2,745,035,241 -1,234,000 48.5724 5,651,435,520 2008-11-30
2961 2008-11-28 2,746,269,241 -215,878,000 48.5942 5,651,435,520 2008-10-31
2962 2008-11-27 2,962,147,241 0 52.4141 5,651,435,520 2008-10-31
2963 2008-11-26 2,962,147,241 -247,000 52.4141 5,651,435,520 2008-10-31
2964 2008-11-25 2,962,394,241 -182,000 52.4184 5,651,435,520 2008-10-31
2965 2008-11-24 2,962,576,241 -30,000 52.4217 5,651,435,520 2008-10-31
2966 2008-11-21 2,962,606,241 -300,000 52.4222 5,651,435,520 2008-10-31
2967 2008-11-20 2,962,906,241 -198,000 52.4275 5,651,435,520 2008-10-31
2968 2008-11-19 2,963,104,241 216,182,000 52.4310 5,651,435,520 2008-10-31
2969 2008-11-18 2,746,922,241 6,228,000 48.6057 5,651,435,520 2008-10-31
2970 2008-11-17 2,740,694,241 -654,000 48.4955 5,651,435,520 2008-10-31
2971 2008-11-14 2,741,348,241 -3,186,000 48.5071 5,651,435,520 2008-10-31
2972 2008-11-13 2,744,534,241 -13,820,000 48.5635 5,651,435,520 2008-10-31
2973 2008-11-12 2,758,354,241 -7,478,000 48.8080 5,651,435,520 2008-10-31
2974 2008-11-11 2,765,832,241 -205,500,000 48.9403 5,651,435,520 2008-10-31
2975 2008-11-10 2,971,332,241 8,828,000 52.5766 5,651,435,520 2008-10-31
2976 2008-11-07 2,962,504,241 -4,842,000 52.4204 5,651,435,520 2008-10-31
2977 2008-11-06 2,967,346,241 -3,546,000 52.5061 5,651,435,520 2008-10-31
2978 2008-11-05 2,970,892,241 36,498,840 52.5688 5,651,435,520 2008-10-31
2979 2008-11-04 2,934,393,401 -819,000 51.9230 5,651,435,520 2008-10-31
2980 2008-11-03 2,935,212,401 -1,394,000 51.9375 5,651,435,520 2008-10-31
2981 2008-10-31 2,936,606,401 -174,000 51.9621 5,651,435,520 2008-10-31
2982 2008-10-30 2,936,780,401 -1,173,500 51.9565 5,652,381,520 2008-09-30
2983 2008-10-29 2,937,953,901 -564,000 51.9773 5,652,381,520 2008-09-30
2984 2008-10-28 2,938,517,901 -1,268,000 51.9873 5,652,381,520 2008-09-30
2985 2008-10-27 2,939,785,901 -812,000 52.0097 5,652,381,520 2008-09-30
2986 2008-10-24 2,940,597,901 -490,000 52.0241 5,652,381,520 2008-09-30
2987 2008-10-23 2,941,087,901 0 52.0327 5,652,381,520 2008-09-30
2988 2008-10-22 2,941,087,901 -210,410 52.0327 5,652,381,520 2008-09-30
2989 2008-10-21 2,941,298,311 -148,000 52.0364 5,652,381,520 2008-09-30
2990 2008-10-20 2,941,446,311 -10,000 52.0391 5,652,381,520 2008-09-30
2991 2008-10-17 2,941,456,311 60,000 52.0392 5,652,381,520 2008-09-30
2992 2008-10-16 2,941,396,311 -452,000 52.0382 5,652,381,520 2008-09-30
2993 2008-10-15 2,941,848,311 -596,000 52.0462 5,652,381,520 2008-09-30
2994 2008-10-14 2,942,444,311 -966,000 52.0567 5,652,381,520 2008-09-30
2995 2008-10-13 2,943,410,311 0 52.0738 5,652,381,520 2008-09-30
2996 2008-10-10 2,943,410,311 34,000 52.0738 5,652,381,520 2008-09-30
2997 2008-10-09 2,943,376,311 -36,000 52.0732 5,652,381,520 2008-09-30
2998 2008-10-08 2,943,412,311 0 52.0738 5,652,381,520 2008-09-30
2999 2008-10-06 2,943,412,311 40,000 52.0738 5,652,381,520 2008-09-30
3000 2008-10-03 2,943,372,311 3,446,000 52.0731 5,652,381,520 2008-09-30
3001 2008-10-02 2,939,926,311 0 52.0122 5,652,381,520 2008-09-30
3002 2008-09-30 2,939,926,311 -66,000 52.0122 5,652,381,520 2008-09-30
3003 2008-09-29 2,939,992,311 0 52.0123 5,652,489,310 2008-08-31
3004 2008-09-26 2,939,992,311 38,000 52.0123 5,652,489,310 2008-08-31
3005 2008-09-25 2,939,954,311 -6,360,000 52.0117 5,652,489,310 2008-08-31
3006 2008-09-24 2,946,314,311 402,000 52.1242 5,652,489,310 2008-08-31
3007 2008-09-23 2,945,912,311 35,596,000 52.1171 5,652,489,310 2008-08-31
3008 2008-09-22 2,910,316,311 -302,000 51.4873 5,652,489,310 2008-08-31
3009 2008-09-19 2,910,618,311 -48,000 51.4927 5,652,489,310 2008-08-31
3010 2008-09-18 2,910,666,311 -26,000 51.4935 5,652,489,310 2008-08-31
3011 2008-09-17 2,910,692,311 47,950,000 51.4940 5,652,489,310 2008-08-31
3012 2008-09-16 2,862,742,311 78,000 50.6457 5,652,489,310 2008-08-31
3013 2008-09-12 2,862,664,311 256,000 50.6443 5,652,489,310 2008-08-31
3014 2008-09-11 2,862,408,311 412,000 50.6398 5,652,489,310 2008-08-31
3015 2008-09-10 2,861,996,311 20,200,000 50.6325 5,652,489,310 2008-08-31
3016 2008-09-09 2,841,796,311 -270,270 50.2751 5,652,489,310 2008-08-31
3017 2008-09-08 2,842,066,581 60,000 50.2799 5,652,489,310 2008-08-31
3018 2008-09-05 2,842,006,581 226,000 50.2788 5,652,489,310 2008-08-31
3019 2008-09-04 2,841,780,581 -37,580 50.2749 5,652,489,310 2008-08-31
3020 2008-09-03 2,841,818,161 -190,000 50.2755 5,652,489,310 2008-08-31
3021 2008-09-02 2,842,008,161 -766,000 50.2789 5,652,489,310 2008-08-31
3022 2008-09-01 2,842,774,161 -986,000 50.2924 5,652,489,310 2008-08-31
3023 2008-08-29 2,843,760,161 2,504,000 50.3099 5,652,486,670 2008-07-31
3024 2008-08-28 2,841,256,161 336,000 50.2656 5,652,486,670 2008-07-31
3025 2008-08-27 2,840,920,161 125,040 50.2597 5,652,486,670 2008-07-31
3026 2008-08-26 2,840,795,121 -110,000 50.2574 5,652,486,670 2008-07-31
3027 2008-08-25 2,840,905,121 0 50.2594 5,652,486,670 2008-07-31
3028 2008-08-21 2,840,905,121 -176,000 50.2594 5,652,486,670 2008-07-31
3029 2008-08-20 2,841,081,121 -450,000 50.2625 5,652,486,670 2008-07-31
3030 2008-08-19 2,841,531,121 0 50.2705 5,652,486,670 2008-07-31
3031 2008-08-18 2,841,531,121 0 50.2705 5,652,486,670 2008-07-31
3032 2008-08-15 2,841,531,121 102,000 50.2705 5,652,486,670 2008-07-31
3033 2008-08-14 2,841,429,121 -184,000 50.2687 5,652,486,670 2008-07-31
3034 2008-08-13 2,841,613,121 -38,000 50.2719 5,652,486,670 2008-07-31
3035 2008-08-12 2,841,651,121 -316,410 50.2726 5,652,486,670 2008-07-31
3036 2008-08-11 2,841,967,531 -174,000 50.2782 5,652,486,670 2008-07-31
3037 2008-08-08 2,842,141,531 10,000 50.2813 5,652,486,670 2008-07-31
3038 2008-08-07 2,842,131,531 -404,000 50.2811 5,652,486,670 2008-07-31
3039 2008-08-05 2,842,535,531 -550,000 50.2882 5,652,486,670 2008-07-31
3040 2008-08-04 2,843,085,531 -909,790 50.2980 5,652,486,670 2008-07-31
3041 2008-08-01 2,843,995,321 0 50.3141 5,652,486,670 2008-07-31
3042 2008-07-31 2,843,995,321 79,944,000 50.3141 5,652,486,670 2008-07-31
3043 2008-07-30 2,764,051,321 -20,000 48.8997 5,652,486,190 2008-06-30
3044 2008-07-29 2,764,071,321 -2,000 48.9001 5,652,486,190 2008-06-30
3045 2008-07-28 2,764,073,321 -2,000 48.9001 5,652,486,190 2008-06-30
3046 2008-07-25 2,764,075,321 148,801 48.9002 5,652,486,190 2008-06-30
3047 2008-07-24 2,763,926,520 -184,000 48.8975 5,652,486,190 2008-06-30
3048 2008-07-23 2,764,110,520 -62,000 48.9008 5,652,486,190 2008-06-30
3049 2008-07-22 2,764,172,520 -28,000 48.9019 5,652,486,190 2008-06-30
3050 2008-07-21 2,764,200,520 517,000 48.9024 5,652,486,190 2008-06-30
3051 2008-07-18 2,763,683,520 -322,000 48.8932 5,652,486,190 2008-06-30
3052 2008-07-17 2,764,005,520 915,000 48.8989 5,652,486,190 2008-06-30
3053 2008-07-16 2,763,090,520 -414,000 48.8827 5,652,486,190 2008-06-30
3054 2008-07-15 2,763,504,520 -1,990,000 48.8901 5,652,486,190 2008-06-30
3055 2008-07-14 2,765,494,520 -874,000 48.9253 5,652,486,190 2008-06-30
3056 2008-07-11 2,766,368,520 -1,666,000 48.9407 5,652,486,190 2008-06-30
3057 2008-07-10 2,768,034,520 -2,000 48.9702 5,652,486,190 2008-06-30
3058 2008-07-09 2,768,036,520 -94,000 48.9702 5,652,486,190 2008-06-30
3059 2008-07-08 2,768,130,520 1,834,000 48.9719 5,652,486,190 2008-06-30
3060 2008-07-07 2,766,296,520 1,000,000 48.9395 5,652,486,190 2008-06-30
3061 2008-07-04 2,765,296,520 -108,000 48.9218 5,652,486,190 2008-06-30
3062 2008-07-03 2,765,404,520 -578,000 48.9237 5,652,486,190 2008-06-30
3063 2008-07-02 2,765,982,520 -630,000 48.9339 5,652,486,190 2008-06-30
3064 2008-06-30 2,766,612,520 -840,000 48.9451 5,652,486,190 2008-06-30
3065 2008-06-27 2,767,452,520 278,832,000 48.9745 5,650,802,520 2008-05-31
3066 2008-06-26 2,488,620,520 -28,970,000 44.0401 5,650,802,520 2008-05-31
3067 2008-06-25 2,517,590,520 1,188,000 44.5528 5,650,802,520 2008-05-31
3068 2008-06-24 2,516,402,520 -14,000 44.5318 5,650,802,520 2008-05-31
3069 2008-06-23 2,516,416,520 320,000 44.5320 5,650,802,520 2008-05-31
3070 2008-06-20 2,516,096,520 -52,000 44.5264 5,650,802,520 2008-05-31
3071 2008-06-19 2,516,148,520 86,000 44.5273 5,650,802,520 2008-05-31
3072 2008-06-18 2,516,062,520 308,000 44.5258 5,650,802,520 2008-05-31
3073 2008-06-17 2,515,754,520 -1,040,000 44.5203 5,650,802,520 2008-05-31
3074 2008-06-16 2,516,794,520 -226,000 44.5387 5,650,802,520 2008-05-31
3075 2008-06-13 2,517,020,520 188,782,000 44.5427 5,650,802,520 2008-05-31
3076 2008-06-12 2,328,238,520 374,000 41.2019 5,650,802,520 2008-05-31
3077 2008-06-11 2,327,864,520 -696,000 41.1953 5,650,802,520 2008-05-31
3078 2008-06-10 2,328,560,520 239,020 41.2076 5,650,802,520 2008-05-31
3079 2008-06-06 2,328,321,500 -328,000 41.2034 5,650,802,520 2008-05-31
3080 2008-06-05 2,328,649,500 -32,000 41.2092 5,650,802,520 2008-05-31
3081 2008-06-04 2,328,681,500 -26,000 41.2097 5,650,802,520 2008-05-31
3082 2008-06-03 2,328,707,500 -73,390,000 41.2102 5,650,802,520 2008-05-31
3083 2008-06-02 2,402,097,500 -649,910 42.5090 5,650,802,520 2008-05-31
3084 2008-05-30 2,402,747,410 -4,000 42.5383 5,648,434,670 2008-04-30
3085 2008-05-29 2,402,751,410 -29,779,000 42.5384 5,648,434,670 2008-04-30
3086 2008-05-28 2,432,530,410 -29,111,900 43.0656 5,648,434,670 2008-04-30
3087 2008-05-27 2,461,642,310 -290,614,000 43.5810 5,648,434,670 2008-04-30
3088 2008-05-26 2,752,256,310 -32,000 48.7260 5,648,434,670 2008-04-30
3089 2008-05-23 2,752,288,310 350,000 48.7266 5,648,434,670 2008-04-30
3090 2008-05-22 2,751,938,310 -70,000 48.7204 5,648,434,670 2008-04-30
3091 2008-05-21 2,752,008,310 18,000 48.7216 5,648,434,670 2008-04-30
3092 2008-05-20 2,751,990,310 -516,000 48.7213 5,648,434,670 2008-04-30
3093 2008-05-19 2,752,506,310 40,000 48.7304 5,648,434,670 2008-04-30
3094 2008-05-16 2,752,466,310 0 48.7297 5,648,434,670 2008-04-30
3095 2008-05-15 2,752,466,310 0 48.7297 5,648,434,670 2008-04-30
3096 2008-05-14 2,752,466,310 0 48.7297 5,648,434,670 2008-04-30
3097 2008-05-13 2,752,466,310 10,000 48.7297 5,648,434,670 2008-04-30
3098 2008-05-09 2,752,456,310 -116,000 48.7295 5,648,434,670 2008-04-30
3099 2008-05-08 2,752,572,310 122,000 48.7316 5,648,434,670 2008-04-30
3100 2008-05-07 2,752,450,310 190,000 48.7294 5,648,434,670 2008-04-30
3101 2008-05-06 2,752,260,310 -44,000 48.7261 5,648,434,670 2008-04-30
3102 2008-05-05 2,752,304,310 -112,000 48.7269 5,648,434,670 2008-04-30
3103 2008-05-02 2,752,416,310 -294,000 48.7288 5,648,434,670 2008-04-30
3104 2008-04-30 2,752,710,310 -328,000 48.7340 5,648,434,670 2008-04-30
3105 2008-04-29 2,753,038,310 -176,000 48.7399 5,648,425,670 2008-03-31
3106 2008-04-28 2,753,214,310 -226,000 48.7430 5,648,425,670 2008-03-31
3107 2008-04-25 2,753,440,310 -194,070 48.7470 5,648,425,670 2008-03-31
3108 2008-04-24 2,753,634,380 110,000 48.7505 5,648,425,670 2008-03-31
3109 2008-04-23 2,753,524,380 -2,000 48.7485 5,648,425,670 2008-03-31
3110 2008-04-22 2,753,526,380 2,000 48.7486 5,648,425,670 2008-03-31
3111 2008-04-21 2,753,524,380 -94,000 48.7485 5,648,425,670 2008-03-31
3112 2008-04-18 2,753,618,380 132,000 48.7502 5,648,425,670 2008-03-31
3113 2008-04-17 2,753,486,380 -164,000 48.7479 5,648,425,670 2008-03-31
3114 2008-04-16 2,753,650,380 -72,000 48.7508 5,648,425,670 2008-03-31
3115 2008-04-15 2,753,722,380 9,876,000 48.7520 5,648,425,670 2008-03-31
3116 2008-04-14 2,743,846,380 -38,000 48.5772 5,648,425,670 2008-03-31
3117 2008-04-11 2,743,884,380 232,000 48.5779 5,648,425,670 2008-03-31
3118 2008-04-10 2,743,652,380 16,000 48.5738 5,648,425,670 2008-03-31
3119 2008-04-09 2,743,636,380 -2,120 48.5735 5,648,425,670 2008-03-31
3120 2008-04-08 2,743,638,500 49,958,000 48.5735 5,648,425,670 2008-03-31
3121 2008-04-07 2,693,680,500 48,990 47.6890 5,648,425,670 2008-03-31
3122 2008-04-03 2,693,631,510 -50,286,000 47.6882 5,648,425,670 2008-03-31
3123 2008-04-02 2,743,917,510 -1,888,000 48.5784 5,648,425,670 2008-03-31
3124 2008-04-01 2,745,805,510 -1,164,000 48.6119 5,648,425,670 2008-03-31
3125 2008-03-31 2,746,969,510 -242,000 48.6325 5,648,425,670 2008-03-31
3126 2008-03-28 2,747,211,510 -184,000 48.6370 5,648,395,040 2008-02-29
3127 2008-03-27 2,747,395,510 30,857,000 48.6403 5,648,395,040 2008-02-29
3128 2008-03-26 2,716,538,510 -30,678,000 48.0940 5,648,395,040 2008-02-29
3129 2008-03-25 2,747,216,510 -96,800 48.6371 5,648,395,040 2008-02-29
3130 2008-03-20 2,747,313,310 -196,000 48.6388 5,648,395,040 2008-02-29
3131 2008-03-19 2,747,509,310 -390,000 48.6423 5,648,395,040 2008-02-29
3132 2008-03-18 2,747,899,310 -204,000 48.6492 5,648,395,040 2008-02-29
3133 2008-03-17 2,748,103,310 -456,000 48.6528 5,648,395,040 2008-02-29
3134 2008-03-14 2,748,559,310 -200,550 48.6609 5,648,395,040 2008-02-29
3135 2008-03-13 2,748,759,860 -181,000 48.6644 5,648,395,040 2008-02-29
3136 2008-03-12 2,748,940,860 -106,000 48.6676 5,648,395,040 2008-02-29
3137 2008-03-11 2,749,046,860 -22,000 48.6695 5,648,395,040 2008-02-29
3138 2008-03-10 2,749,068,860 -2,000 48.6699 5,648,395,040 2008-02-29
3139 2008-03-07 2,749,070,860 -398,000 48.6699 5,648,395,040 2008-02-29
3140 2008-03-06 2,749,468,860 -36,000 48.6770 5,648,395,040 2008-02-29
3141 2008-03-05 2,749,504,860 -70,000 48.6776 5,648,395,040 2008-02-29
3142 2008-03-04 2,749,574,860 289,000 48.6789 5,648,395,040 2008-02-29
3143 2008-03-03 2,749,285,860 2,590,000 48.6738 5,648,395,040 2008-02-29
3144 2008-02-29 2,746,695,860 2,076,000 48.6279 5,648,395,040 2008-02-29
3145 2008-02-28 2,744,619,860 -3,036,000 48.5912 5,648,391,750 2008-01-31
3146 2008-02-27 2,747,655,860 32,486,000 48.6449 5,648,391,750 2008-01-31
3147 2008-02-26 2,715,169,860 -1,122,000 48.0698 5,648,391,750 2008-01-31
3148 2008-02-25 2,716,291,860 82,000 48.0897 5,648,391,750 2008-01-31
3149 2008-02-22 2,716,209,860 230,000 48.0882 5,648,391,750 2008-01-31
3150 2008-02-21 2,715,979,860 2,046,000 48.0841 5,648,391,750 2008-01-31
3151 2008-02-20 2,713,933,860 82,710,000 48.0479 5,648,391,750 2008-01-31
3152 2008-02-19 2,631,223,860 -160,000 46.5836 5,648,391,750 2008-01-31
3153 2008-02-18 2,631,383,860 -188,092,433 46.5864 5,648,391,750 2008-01-31
3154 2008-02-15 2,819,476,293 -126,000 49.9164 5,648,391,750 2008-01-31
3155 2008-02-14 2,819,602,293 -6,000 49.9187 5,648,391,750 2008-01-31
3156 2008-02-13 2,819,608,293 -26,159 49.9188 5,648,391,750 2008-01-31
3157 2008-02-12 2,819,634,452 -40,848 49.9192 5,648,391,750 2008-01-31
3158 2008-02-11 2,819,675,300 266,000 49.9200 5,648,391,750 2008-01-31
3159 2008-02-06 2,819,409,300 0 49.9153 5,648,391,750 2008-01-31
3160 2008-02-05 2,819,409,300 -46,000 49.9153 5,648,391,750 2008-01-31
3161 2008-02-04 2,819,455,300 1,452,000 49.9161 5,648,391,750 2008-01-31
3162 2008-02-01 2,818,003,300 -849,000 49.8904 5,648,391,750 2008-01-31
3163 2008-01-31 2,818,852,300 1,484,000 49.9054 5,648,391,750 2008-01-31
3164 2008-01-30 2,817,368,300 1,702,000 49.8977 5,646,287,420 2007-12-31
3165 2008-01-29 2,815,666,300 112,678,000 49.8676 5,646,287,420 2007-12-31
3166 2008-01-28 2,702,988,300 690,000 47.8720 5,646,287,420 2007-12-31
3167 2008-01-25 2,702,298,300 -975,400 47.8597 5,646,287,420 2007-12-31
3168 2008-01-24 2,703,273,700 -351,000 47.8770 5,646,287,420 2007-12-31
3169 2008-01-23 2,703,624,700 -553,088 47.8832 5,646,287,420 2007-12-31
3170 2008-01-22 2,704,177,788 -4,024,600 47.8930 5,646,287,420 2007-12-31
3171 2008-01-21 2,708,202,388 -3,273,590 47.9643 5,646,287,420 2007-12-31
3172 2008-01-18 2,711,475,978 -93,000 48.0223 5,646,287,420 2007-12-31
3173 2008-01-17 2,711,568,978 -76,000 48.0239 5,646,287,420 2007-12-31
3174 2008-01-16 2,711,644,978 -353,604 48.0253 5,646,287,420 2007-12-31
3175 2008-01-15 2,711,998,582 -15,560,000 48.0315 5,646,287,420 2007-12-31
3176 2008-01-14 2,727,558,582 -583,000 48.3071 5,646,287,420 2007-12-31
3177 2008-01-11 2,728,141,582 -604,902 48.3174 5,646,287,420 2007-12-31
3178 2008-01-10 2,728,746,484 -295,453 48.3282 5,646,287,420 2007-12-31
3179 2008-01-09 2,729,041,937 -107,000 48.3334 5,646,287,420 2007-12-31
3180 2008-01-08 2,729,148,937 -50,000 48.3353 5,646,287,420 2007-12-31
3181 2008-01-07 2,729,198,937 -69,473 48.3362 5,646,287,420 2007-12-31
3182 2008-01-04 2,729,268,410 -186,528 48.3374 5,646,287,420 2007-12-31
3183 2008-01-03 2,729,454,938 1,216,840 48.3407 5,646,287,420 2007-12-31
3184 2008-01-02 2,728,238,098 2,377,902 48.3192 5,646,287,420 2007-12-31
3185 2007-12-31 2,725,860,196 0 48.2770 5,646,287,420 2007-12-31
3186 2007-12-28 2,725,860,196 -696,312 48.3637 5,636,170,230 2007-11-30
3187 2007-12-27 2,726,556,508 4,782,000 48.3760 5,636,170,230 2007-11-30
3188 2007-12-24 2,721,774,508 0 48.2912 5,636,170,230 2007-11-30
3189 2007-12-21 2,721,774,508 46,760 48.2912 5,636,170,230 2007-11-30
3190 2007-12-20 2,721,727,748 175,000 48.2904 5,636,170,230 2007-11-30
3191 2007-12-19 2,721,552,748 -62,000 48.2873 5,636,170,230 2007-11-30
3192 2007-12-18 2,721,614,748 -1,037,000 48.2884 5,636,170,230 2007-11-30
3193 2007-12-17 2,722,651,748 -294,013 48.3068 5,636,170,230 2007-11-30
3194 2007-12-14 2,722,945,761 331,000 48.3120 5,636,170,230 2007-11-30
3195 2007-12-13 2,722,614,761 25,000 48.3061 5,636,170,230 2007-11-30
3196 2007-12-12 2,722,589,761 -274,000 48.3057 5,636,170,230 2007-11-30
3197 2007-12-11 2,722,863,761 348,000 48.3105 5,636,170,230 2007-11-30
3198 2007-12-10 2,722,515,761 8,769,000 48.3044 5,636,170,230 2007-11-30
3199 2007-12-07 2,713,746,761 20,543,152 48.1488 5,636,170,230 2007-11-30
3200 2007-12-06 2,693,203,609 -405,000 47.7843 5,636,170,230 2007-11-30
3201 2007-12-05 2,693,608,609 -17,000 47.7915 5,636,170,230 2007-11-30
3202 2007-12-04 2,693,625,609 7,140,000 47.7918 5,636,170,230 2007-11-30
3203 2007-12-03 2,686,485,609 7,576,000 47.6651 5,636,170,230 2007-11-30
3204 2007-11-30 2,678,909,609 1,713,680 47.5307 5,636,170,230 2007-11-30
3205 2007-11-29 2,677,195,929 973,677 47.6213 5,621,843,780 2007-10-31
3206 2007-11-28 2,676,222,252 3,188,920 47.6040 5,621,843,780 2007-10-31
3207 2007-11-27 2,673,033,332 2,813,480 47.5473 5,621,843,780 2007-10-31
3208 2007-11-26 2,670,219,852 -168,000 47.4972 5,621,843,780 2007-10-31
3209 2007-11-23 2,670,387,852 244,222 47.5002 5,621,843,780 2007-10-31
3210 2007-11-22 2,670,143,630 -2,436,000 47.4959 5,621,843,780 2007-10-31
3211 2007-11-21 2,672,579,630 1,748,000 47.5392 5,621,843,780 2007-10-31
3212 2007-11-20 2,670,831,630 219,890 47.5081 5,621,843,780 2007-10-31
3213 2007-11-19 2,670,611,740 157,844 47.5042 5,621,843,780 2007-10-31
3214 2007-11-16 2,670,453,896 -2,075,550 47.5014 5,621,843,780 2007-10-31
3215 2007-11-15 2,672,529,446 -682,000 47.5383 5,621,843,780 2007-10-31
3216 2007-11-14 2,673,211,446 1,408,680 47.5504 5,621,843,780 2007-10-31
3217 2007-11-13 2,671,802,766 -226,200 47.5254 5,621,843,780 2007-10-31
3218 2007-11-12 2,672,028,966 4,328,000 47.5294 5,621,843,780 2007-10-31
3219 2007-11-09 2,667,700,966 -4,494,000 47.4524 5,621,843,780 2007-10-31
3220 2007-11-08 2,672,194,966 31,439,930 47.5324 5,621,843,780 2007-10-31
3221 2007-11-07 2,640,755,036 8,000,000 46.9731 5,621,843,780 2007-10-31
3222 2007-11-06 2,632,755,036 6,772,200 46.8308 5,621,843,780 2007-10-31
3223 2007-11-05 2,625,982,836 815,932 46.7103 5,621,843,780 2007-10-31
3224 2007-11-02 2,625,166,904 -798,170 46.6958 5,621,843,780 2007-10-31
3225 2007-11-01 2,625,965,074 1,153,400 46.7100 5,621,843,780 2007-10-31
3226 2007-10-31 2,624,811,674 12,601,000 46.6895 5,621,843,780 2007-10-31
3227 2007-10-30 2,612,210,674 3,837,880 47.1082 5,545,127,410 2007-09-30
3228 2007-10-29 2,608,372,794 -410,000 47.0390 5,545,127,410 2007-09-30
3229 2007-10-26 2,608,782,794 2,089,000 47.0464 5,545,127,410 2007-09-30
3230 2007-10-25 2,606,693,794 696,000 47.0087 5,545,127,410 2007-09-30
3231 2007-10-24 2,605,997,794 -1,422,000 46.9962 5,545,127,410 2007-09-30
3232 2007-10-23 2,607,419,794 -2,312,080 47.0218 5,545,127,410 2007-09-30
3233 2007-10-22 2,609,731,874 -519,150 47.0635 5,545,127,410 2007-09-30
3234 2007-10-18 2,610,251,024 2,176,096 47.0729 5,545,127,410 2007-09-30
3235 2007-10-17 2,608,074,928 31,622,000 47.0336 5,545,127,410 2007-09-30
3236 2007-10-16 2,576,452,928 -1,868,000 46.4634 5,545,127,410 2007-09-30
3237 2007-10-15 2,578,320,928 270,410 46.4971 5,545,127,410 2007-09-30
3238 2007-10-12 2,578,050,518 134,000 46.4922 5,545,127,410 2007-09-30
3239 2007-10-11 2,577,916,518 -728,200 46.4898 5,545,127,410 2007-09-30
3240 2007-10-10 2,578,644,718 385,978 46.5029 5,545,127,410 2007-09-30
3241 2007-10-09 2,578,258,740 5,648,480 46.4959 5,545,127,410 2007-09-30
3242 2007-10-08 2,572,610,260 7,450,200 46.3941 5,545,127,410 2007-09-30
3243 2007-10-05 2,565,160,060 4,054,000 46.2597 5,545,127,410 2007-09-30
3244 2007-10-04 2,561,106,060 1,665,500 46.1866 5,545,127,410 2007-09-30
3245 2007-10-03 2,559,440,560 5,506,870 46.1566 5,545,127,410 2007-09-30
3246 2007-10-02 2,553,933,690 7,409,760 46.0573 5,545,127,410 2007-09-30
3247 2007-09-28 2,546,523,930 11,739,800 46.4694 5,479,998,370 2007-08-31
3248 2007-09-27 2,534,784,130 4,134,000 46.2552 5,479,998,370 2007-08-31
3249 2007-09-25 2,530,650,130 6,984,610 46.1798 5,479,998,370 2007-08-31
3250 2007-09-24 2,523,665,520 1,832,000 46.0523 5,479,998,370 2007-08-31
3251 2007-09-21 2,521,833,520 -86,800 46.0189 5,479,998,370 2007-08-31
3252 2007-09-20 2,521,920,320 -564,000 46.0205 5,479,998,370 2007-08-31
3253 2007-09-19 2,522,484,320 2,270,000 46.0307 5,479,998,370 2007-08-31
3254 2007-09-18 2,520,214,320 -1,502,000 45.9893 5,479,998,370 2007-08-31
3255 2007-09-17 2,521,716,320 -3,176,000 46.0167 5,479,998,370 2007-08-31
3256 2007-09-14 2,524,892,320 -1,420,000 46.0747 5,479,998,370 2007-08-31
3257 2007-09-13 2,526,312,320 -2,008,240 46.1006 5,479,998,370 2007-08-31
3258 2007-09-12 2,528,320,560 -5,342,000 46.1373 5,479,998,370 2007-08-31
3259 2007-09-11 2,533,662,560 578,000 46.2347 5,479,998,370 2007-08-31
3260 2007-09-10 2,533,084,560 -128,920 46.2242 5,479,998,370 2007-08-31
3261 2007-09-07 2,533,213,480 -2,506,400 46.2265 5,479,998,370 2007-08-31
3262 2007-09-06 2,535,719,880 -11,541,290 46.2723 5,479,998,370 2007-08-31
3263 2007-09-05 2,547,261,170 2,547,261,170 46.4829 5,479,998,370 2007-08-31
3264 2007-09-04 0 -258,572,602 0.0000 5,479,998,370 2007-08-31
3265 2007-09-03 258,572,602 0 4.7185 5,479,998,370 2007-08-31
3266 2007-08-31 258,572,602 0 4.7185 5,479,998,370 2007-08-31
3267 2007-08-30 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3268 2007-08-29 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3269 2007-08-28 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3270 2007-08-27 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3271 2007-08-24 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3272 2007-08-23 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3273 2007-08-22 258,572,602 0 4.7987 5,388,412,260 2007-08-21
3274 2007-08-21 258,572,602 311,820 4.7987 5,388,412,260 2007-08-21
3275 2007-08-20 258,260,782 142,513 47.9289 538,841,226 2007-07-31
3276 2007-08-17 258,118,269 130,680 47.9025 538,841,226 2007-07-31
3277 2007-08-16 257,987,589 86,000 47.8782 538,841,226 2007-07-31
3278 2007-08-15 257,901,589 -310,704 47.8623 538,841,226 2007-07-31
3279 2007-08-14 258,212,293 40,000 47.9199 538,841,226 2007-07-31
3280 2007-08-13 258,172,293 -16,000 47.9125 538,841,226 2007-07-31
3281 2007-08-10 258,188,293 171,895 47.9155 538,841,226 2007-07-31
3282 2007-08-09 258,016,398 377,842 47.8836 538,841,226 2007-07-31
3283 2007-08-08 257,638,556 456,968 47.8134 538,841,226 2007-07-31
3284 2007-08-07 257,181,588 273,900 47.7286 538,841,226 2007-07-31
3285 2007-08-06 256,907,688 873,600 47.6778 538,841,226 2007-07-31
3286 2007-08-03 256,034,088 683,100 47.5157 538,841,226 2007-07-31
3287 2007-08-02 255,350,988 621,025 47.3889 538,841,226 2007-07-31
3288 2007-08-01 254,729,963 -51,980 47.2737 538,841,226 2007-07-31
3289 2007-07-31 254,781,943 160,000 47.2833 538,841,226 2007-07-31
3290 2007-07-30 254,621,943 -138,200 47.3868 537,326,497 2007-06-30
3291 2007-07-27 254,760,143 205,180 47.4125 537,326,497 2007-06-30
3292 2007-07-26 254,554,963 -15,000 47.3744 537,326,497 2007-06-30
3293 2007-07-25 254,569,963 -11,100 47.3771 537,326,497 2007-06-30
3294 2007-07-24 254,581,063 -49,666 47.3792 537,326,497 2007-06-30
3295 2007-07-23 254,630,729 -386,258 47.3885 537,326,497 2007-06-30
3296 2007-07-20 255,016,987 108,000 47.4603 537,326,497 2007-06-30
3297 2007-07-19 254,908,987 84,000 47.4402 537,326,497 2007-06-30
3298 2007-07-18 254,824,987 80,200 47.4246 537,326,497 2007-06-30
3299 2007-07-17 254,744,787 9,918 47.4097 537,326,497 2007-06-30
3300 2007-07-16 254,734,869 131,140 47.4078 537,326,497 2007-06-30
3301 2007-07-13 254,603,729 -25,780 47.3834 537,326,497 2007-06-30
3302 2007-07-12 254,629,509 -89,780 47.3882 537,326,497 2007-06-30
3303 2007-07-11 254,719,289 30,976 47.4049 537,326,497 2007-06-30
3304 2007-07-10 254,688,313 12,000 47.3992 537,326,497 2007-06-30
3305 2007-07-09 254,676,313 125,000 47.3969 537,326,497 2007-06-30
3306 2007-07-06 254,551,313 11,000 47.3737 537,326,497 2007-06-30
3307 2007-07-05 254,540,313 47,776 47.3716 537,326,497 2007-06-30
3308 2007-07-04 254,492,537 -26,000 47.3627 537,326,497 2007-06-30
3309 2007-07-03 254,518,537 -51,400 47.3676 537,326,497 2007-06-30
3310 2007-06-29 254,569,937 -6,260 47.3795 537,300,114 2007-05-31
3311 2007-06-28 254,576,197 37,600 47.3806 537,300,114 2007-05-31
3312 2007-06-27 254,538,597 -14,807 47.3736 537,300,114 2007-05-31
3313 2007-06-26 254,553,404 47.3764 537,300,114 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top