TCL Electronics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-08-13 435,281,949 10,000 17.27 2,520,935,155 2025-06-30
2 2025-06-06 435,271,949 -152,909 17.27 2,520,935,155 2025-05-31
3 2025-06-05 435,424,858 -14,100 17.27 2,520,935,155 2025-05-31
4 2025-05-28 435,438,958 -200 17.27 2,520,935,155 2025-04-30
5 2025-05-22 435,439,158 -10,000 17.27 2,520,935,155 2025-04-30
6 2025-04-29 435,449,158 -3,062 17.27 2,520,935,155 2025-03-31
7 2025-04-08 435,452,220 -2,000 17.27 2,520,935,155 2025-03-31
8 2025-04-07 435,454,220 -22,284 17.27 2,520,935,155 2025-03-31
9 2025-03-24 435,476,504 -20,719 17.27 2,520,935,155 2025-02-28
10 2025-03-20 435,497,223 10,000 17.28 2,520,935,155 2025-02-28
11 2025-03-13 435,487,223 -10,000 17.27 2,520,935,155 2025-02-28
12 2025-02-26 435,497,223 -120,389,567 17.28 2,520,935,155 2025-01-31
13 2025-02-25 555,886,790 -197 22.05 2,520,935,155 2025-01-31
14 2025-02-11 555,886,987 -1,200 22.05 2,520,935,155 2025-01-31
15 2025-01-20 555,888,187 -20,000 22.05 2,520,935,155 2024-12-31
16 2025-01-10 555,908,187 -10,000 22.05 2,520,935,155 2024-12-31
17 2025-01-08 555,918,187 -2,000 22.05 2,520,935,155 2024-12-31
18 2024-12-18 555,920,187 -10,000 22.05 2,520,935,155 2024-11-30
19 2024-11-29 555,930,187 -399,990,472 22.05 2,520,935,155 2024-10-31
20 2024-11-06 955,920,659 -3,000 37.92 2,520,935,155 2024-10-31
21 2024-10-28 955,923,659 -20,000 37.92 2,520,935,155 2024-09-30
22 2024-10-07 955,943,659 -7,500 37.92 2,520,935,155 2024-09-30
23 2024-07-17 955,951,159 -126 37.92 2,520,935,155 2024-06-30
24 2024-06-21 955,951,285 -14,100 37.92 2,520,935,155 2024-05-31
25 2024-06-19 955,965,385 -400 37.92 2,520,935,155 2024-05-31
26 2024-06-17 955,965,785 -14,476 37.92 2,520,935,155 2024-05-31
27 2024-06-07 955,980,261 -18,136 37.92 2,520,935,155 2024-05-31
28 2024-05-30 955,998,397 -8,788,507 37.92 2,520,935,155 2024-05-28
29 2024-05-28 964,786,904 8,788,507 38.27 2,520,935,155 2024-05-28
30 2024-05-24 955,998,397 3,000 38.06 2,512,146,648 2024-04-30
31 2024-05-21 955,995,397 -20,000 38.05 2,512,146,648 2024-04-30
32 2024-05-20 956,015,397 -20,000 38.06 2,512,146,648 2024-04-30
33 2024-04-30 956,035,397 558,753 38.06 2,512,146,648 2024-04-30
34 2024-04-26 955,476,644 -98,297 38.04 2,511,587,895 2024-04-18
35 2024-04-25 955,574,941 -276,360 38.05 2,511,587,895 2024-04-18
36 2024-04-24 955,851,301 -13,317 38.06 2,511,587,895 2024-04-18
37 2024-04-23 955,864,618 -170,779 38.06 2,511,587,895 2024-04-18
38 2024-04-22 956,035,397 -413,506 38.06 2,511,587,895 2024-04-18
39 2024-04-19 956,448,903 -123,481 38.08 2,511,587,895 2024-04-18
40 2024-04-18 956,572,384 3,832,544 38.09 2,511,587,895 2024-04-18
41 2024-04-17 952,739,840 -614,812 37.99 2,507,568,733 2024-03-31
42 2024-04-16 953,354,652 -2,032,830 38.02 2,507,568,733 2024-03-31
43 2024-04-15 955,387,482 -70,622 38.10 2,507,568,733 2024-03-31
44 2024-04-12 955,458,104 -175,204 38.10 2,507,568,733 2024-03-31
45 2024-04-10 955,633,308 -2,000 38.11 2,507,568,733 2024-03-31
46 2024-04-09 955,635,308 -11,625 38.11 2,507,568,733 2024-03-31
47 2024-04-08 955,646,933 -391,464 38.11 2,507,568,733 2024-03-31
48 2024-02-07 956,038,397 117 38.13 2,507,568,733 2024-01-31
49 2024-01-19 956,038,280 10,000 38.13 2,507,568,733 2023-12-31
50 2023-12-29 956,028,280 -229,118 38.13 2,507,568,733 2023-11-30
51 2023-12-13 956,257,398 110 38.13 2,507,568,733 2023-11-30
52 2023-10-10 956,257,288 2,000 38.13 2,507,568,733 2023-09-30
53 2023-10-05 956,255,288 -100 38.13 2,507,568,733 2023-09-30
54 2023-09-18 956,255,388 20,000 38.13 2,507,568,733 2023-08-31
55 2023-08-25 956,235,388 -1,500 38.13 2,507,568,733 2023-07-31
56 2023-07-04 956,236,888 -561 38.13 2,507,568,733 2023-06-30
57 2023-07-03 956,237,449 -5,000 38.13 2,507,568,733 2023-06-30
58 2023-06-30 956,242,449 5,561 38.13 2,507,568,733 2023-06-30
59 2023-06-05 956,236,888 -600 38.13 2,507,563,172 2023-05-31
60 2023-05-31 956,237,488 50,000 38.13 2,507,563,172 2023-05-31
61 2023-05-12 956,187,488 -50,000 38.13 2,507,513,172 2023-04-30
62 2023-05-02 956,237,488 -7,731,969 38.13 2,507,513,172 2023-04-30
63 2023-04-28 963,969,457 7,731,969 38.44 2,507,513,172 2023-04-28
64 2023-02-28 956,237,488 1,000 38.25 2,499,781,203 2023-02-28
65 2023-02-23 956,236,488 -400 38.25 2,499,780,203 2023-01-31
66 2023-02-07 956,236,888 -1,000 38.25 2,499,780,203 2023-01-31
67 2022-10-26 956,237,888 -9,000 38.25 2,499,780,203 2022-09-30
68 2022-10-24 956,246,888 10,000 38.25 2,499,780,203 2022-09-30
69 2022-09-27 956,236,888 2,000 38.25 2,499,780,203 2022-08-31
70 2022-08-25 956,234,888 -325,311 38.25 2,499,780,203 2022-08-23
71 2022-08-24 956,560,199 -212,000 38.27 2,499,780,203 2022-08-23
72 2022-08-23 956,772,199 1,982,982 38.27 2,499,780,203 2022-08-23
73 2022-08-22 954,789,217 -824,677 38.26 2,495,496,667 2022-07-31
74 2022-08-19 955,613,894 -605,994 38.29 2,495,496,667 2022-07-31
75 2022-08-01 956,219,888 1,000 38.32 2,495,496,667 2022-07-31
76 2022-07-28 956,218,888 982,330 38.32 2,495,495,667 2022-06-30
77 2022-07-26 955,236,558 -1,000 38.28 2,495,495,667 2022-06-30
78 2022-07-19 955,237,558 13,333 38.28 2,495,495,667 2022-06-30
79 2022-07-12 955,224,225 10,000 38.28 2,495,495,667 2022-06-30
80 2022-07-11 955,214,225 -30,000 38.28 2,495,495,667 2022-06-30
81 2022-07-06 955,244,225 200 38.28 2,495,495,667 2022-06-30
82 2022-05-31 955,244,025 5,000 38.28 2,495,495,667 2022-05-31
83 2022-05-19 955,239,025 1,000 38.28 2,495,490,667 2022-04-30
84 2022-05-06 955,238,025 -7,000 38.28 2,495,490,667 2022-04-30
85 2022-04-29 955,245,025 -15,497,430 38.28 2,495,490,667 2022-04-27
86 2022-04-27 970,742,455 15,497,430 38.90 2,495,490,667 2022-04-27
87 2022-04-20 955,245,025 20 38.52 2,479,993,237 2022-03-31
88 2022-04-19 955,245,005 564 38.52 2,479,993,237 2022-03-31
89 2022-04-14 955,244,441 6,000 38.52 2,479,993,237 2022-03-31
90 2022-03-24 955,238,441 10,000 38.52 2,479,993,237 2022-02-28
91 2022-01-31 955,228,441 33,829 38.52 2,479,993,237 2022-01-31
92 2022-01-24 955,194,612 -11,000 38.52 2,479,959,408 2021-12-31
93 2022-01-17 955,205,612 -9,000 38.52 2,479,959,408 2021-12-31
94 2022-01-13 955,214,612 -13,829 38.52 2,479,959,408 2021-12-31
95 2022-01-04 955,228,441 -20,000 38.52 2,479,959,408 2021-12-31
96 2021-12-31 955,248,441 35,927 38.52 2,479,959,408 2021-12-31
97 2021-12-21 955,212,514 -2,000 38.52 2,479,923,481 2021-11-30
98 2021-12-14 955,214,514 -10,927 38.52 2,479,923,481 2021-11-30
99 2021-12-08 955,225,441 -5,000 38.52 2,479,923,481 2021-11-30
100 2021-11-30 955,230,441 29,164 38.52 2,479,923,481 2021-11-30
101 2021-11-29 955,201,277 -464 38.52 2,479,894,317 2021-10-31
102 2021-11-25 955,201,741 -232 38.52 2,479,894,317 2021-10-31
103 2021-11-19 955,201,973 -13,000 38.52 2,479,894,317 2021-10-31
104 2021-11-18 955,214,973 -8,000 38.52 2,479,894,317 2021-10-31
105 2021-11-15 955,222,973 -47 38.52 2,479,894,317 2021-10-31
106 2021-11-12 955,223,020 -2,421 38.52 2,479,894,317 2021-10-31
107 2021-11-03 955,225,441 -5,000 38.52 2,479,894,317 2021-10-31
108 2021-11-02 955,230,441 -132,000 38.52 2,479,894,317 2021-10-31
109 2021-11-01 955,362,441 133,000 38.52 2,479,894,317 2021-10-31
110 2021-10-26 955,229,441 -1,000 38.52 2,479,740,317 2021-09-30
111 2021-09-30 955,230,441 33,586 38.52 2,479,740,317 2021-09-30
112 2021-09-16 955,196,855 -19,756 38.52 2,479,706,731 2021-08-31
113 2021-09-14 955,216,611 20,000 38.52 2,479,706,731 2021-08-31
114 2021-09-03 955,196,611 -13,830 38.52 2,479,706,731 2021-08-31
115 2021-09-01 955,210,441 -1,553,094 38.52 2,479,706,731 2021-08-31
116 2021-08-31 956,763,535 1,553,094 38.58 2,479,706,731 2021-08-31
117 2021-08-30 955,210,441 -595,073 38.57 2,476,446,936 2021-08-26
118 2021-08-27 955,805,514 -1,091,014 38.60 2,476,446,936 2021-08-26
119 2021-08-26 956,896,528 -251,626 38.64 2,476,446,936 2021-08-26
120 2021-08-25 957,148,154 382,014 38.66 2,475,851,863 2021-08-25
121 2021-08-24 956,766,140 759,699 38.66 2,474,760,849 2021-08-24
122 2021-08-23 956,006,441 2,276,682 38.64 2,473,914,150 2021-08-23
123 2021-08-20 953,729,759 -767,927 38.59 2,471,615,201 2021-07-31
124 2021-08-19 954,497,686 -28,000 38.62 2,471,615,201 2021-07-31
125 2021-08-17 954,525,686 -87,193 38.62 2,471,615,201 2021-07-31
126 2021-08-16 954,612,879 -20,000 38.62 2,471,615,201 2021-07-31
127 2021-08-13 954,632,879 -22,614 38.62 2,471,615,201 2021-07-31
128 2021-08-12 954,655,493 -77,000 38.62 2,471,615,201 2021-07-31
129 2021-08-11 954,732,493 -116,496 38.63 2,471,615,201 2021-07-31
130 2021-08-10 954,848,989 -77,675 38.63 2,471,615,201 2021-07-31
131 2021-08-09 954,926,664 -109,658 38.64 2,471,615,201 2021-07-31
132 2021-08-06 955,036,322 -69,060 38.64 2,471,615,201 2021-07-31
133 2021-08-05 955,105,382 -35,267 38.64 2,471,615,201 2021-07-31
134 2021-08-04 955,140,649 -79,992 38.64 2,471,615,201 2021-07-31
135 2021-08-02 955,220,641 528,005 38.65 2,471,615,201 2021-07-31
136 2021-07-30 954,692,636 -247,000 38.63 2,471,062,196 2021-06-30
137 2021-07-27 954,939,636 -14,000 38.64 2,471,062,196 2021-06-30
138 2021-07-26 954,953,636 -307 38.65 2,471,062,196 2021-06-30
139 2021-07-22 954,953,943 -20,000 38.65 2,471,062,196 2021-06-30
140 2021-07-20 954,973,943 -1,398 38.65 2,471,062,196 2021-06-30
141 2021-07-19 954,975,341 -53,000 38.65 2,471,062,196 2021-06-30
142 2021-07-16 955,028,341 -68,830 38.65 2,471,062,196 2021-06-30
143 2021-07-15 955,097,171 -25,654 38.65 2,471,062,196 2021-06-30
144 2021-07-14 955,122,825 -20,000 38.65 2,471,062,196 2021-06-30
145 2021-07-12 955,142,825 -20,000 38.65 2,471,062,196 2021-06-30
146 2021-07-08 955,162,825 -55,976 38.65 2,471,062,196 2021-06-30
147 2021-07-07 955,218,801 -1,840 38.66 2,471,062,196 2021-06-30
148 2021-07-06 955,220,641 40,000 38.66 2,471,062,196 2021-06-30
149 2021-07-05 955,180,641 -147,991 38.65 2,471,062,196 2021-06-30
150 2021-07-02 955,328,632 -8,132 38.66 2,471,062,196 2021-06-30
151 2021-06-30 955,336,764 575,045 38.66 2,471,062,196 2021-06-30
152 2021-06-22 954,761,719 -100,000 38.65 2,470,487,151 2021-06-03
153 2021-06-21 954,861,719 -53,000 38.65 2,470,487,151 2021-06-03
154 2021-06-17 954,914,719 -854 38.65 2,470,487,151 2021-06-03
155 2021-06-16 954,915,573 -212,879 38.65 2,470,487,151 2021-06-03
156 2021-06-15 955,128,452 -4,989 38.66 2,470,487,151 2021-06-03
157 2021-06-11 955,133,441 -53,289 38.66 2,470,487,151 2021-06-03
158 2021-06-10 955,186,730 -1,793 38.66 2,470,487,151 2021-06-03
159 2021-06-09 955,188,523 -3,124 38.66 2,470,487,151 2021-06-03
160 2021-06-08 955,191,647 -11,854 38.66 2,470,487,151 2021-06-03
161 2021-06-07 955,203,501 -79,211 38.66 2,470,487,151 2021-06-03
162 2021-06-04 955,282,712 -13,746 38.67 2,470,487,151 2021-06-03
163 2021-06-03 955,296,458 92,957 38.67 2,470,487,151 2021-06-03
164 2021-06-02 955,203,501 -112,526 38.67 2,470,394,194 2021-05-31
165 2021-06-01 955,316,027 -11,854 38.67 2,470,394,194 2021-05-31
166 2021-05-31 955,327,881 1,030,481 38.67 2,470,394,194 2021-05-31
167 2021-05-28 954,297,400 -11,000 38.65 2,469,341,520 2021-04-30
168 2021-05-27 954,308,400 -59,000 38.65 2,469,341,520 2021-04-30
169 2021-05-26 954,367,400 -111,384 38.65 2,469,341,520 2021-04-30
170 2021-05-25 954,478,784 -70,000 38.65 2,469,341,520 2021-04-30
171 2021-05-24 954,548,784 -156,057 38.66 2,469,341,520 2021-04-30
172 2021-05-21 954,704,841 -1,124 38.66 2,469,341,520 2021-04-30
173 2021-05-18 954,705,965 -260,000 38.66 2,469,341,520 2021-04-30
174 2021-05-14 954,965,965 -21,307 38.67 2,469,341,520 2021-04-30
175 2021-05-13 954,987,272 -30,920 38.67 2,469,341,520 2021-04-30
176 2021-05-11 955,018,192 -171,606 38.68 2,469,341,520 2021-04-30
177 2021-05-10 955,189,798 -1,456 38.68 2,469,341,520 2021-04-30
178 2021-05-07 955,191,254 -13,000 38.68 2,469,341,520 2021-04-30
179 2021-05-04 955,204,254 -39,080 38.68 2,469,341,520 2021-04-30
180 2021-04-30 955,243,334 44,387 38.68 2,469,341,520 2021-04-30
181 2021-04-29 955,198,947 -5,000 38.68 2,469,297,133 2021-04-07
182 2021-04-21 955,203,947 -307 38.68 2,469,297,133 2021-04-07
183 2021-04-12 955,204,254 14,100 38.68 2,469,297,133 2021-04-07
184 2021-04-09 955,190,154 -81,636 38.68 2,469,297,133 2021-04-07
185 2021-04-07 955,271,790 81,636 38.69 2,469,297,133 2021-04-07
186 2021-04-01 955,190,154 -5,000 38.68 2,469,215,497 2021-03-31
187 2021-03-31 955,195,154 40,000 38.68 2,469,215,497 2021-03-31
188 2021-03-30 955,155,154 -8,600 38.68 2,469,137,174 2021-03-22
189 2021-03-26 955,163,754 -7,010 38.68 2,469,137,174 2021-03-22
190 2021-03-25 955,170,764 -20,000 38.68 2,469,137,174 2021-03-22
191 2021-03-24 955,190,764 -117,106 38.69 2,469,137,174 2021-03-22
192 2021-03-23 955,307,870 -976 38.69 2,469,137,174 2021-03-22
193 2021-03-22 955,308,846 892,933 38.69 2,469,137,174 2021-03-22
194 2021-03-19 954,415,913 -202 38.67 2,468,198,981 2021-03-04
195 2021-03-18 954,416,115 -3,037 38.67 2,468,198,981 2021-03-04
196 2021-03-17 954,419,152 -12,000 38.67 2,468,198,981 2021-03-04
197 2021-03-16 954,431,152 -22,829 38.67 2,468,198,981 2021-03-04
198 2021-03-15 954,453,981 -55,000 38.67 2,468,198,981 2021-03-04
199 2021-03-12 954,508,981 -60,059 38.67 2,468,198,981 2021-03-04
200 2021-03-11 954,569,040 -38,925 38.67 2,468,198,981 2021-03-04
201 2021-03-10 954,607,965 -201,799 38.68 2,468,198,981 2021-03-04
202 2021-03-09 954,809,764 -381,000 38.68 2,468,198,981 2021-03-04
203 2021-03-08 955,190,764 -191,030 38.70 2,468,198,981 2021-03-04
204 2021-03-05 955,381,794 -675,261 38.71 2,468,198,981 2021-03-04
205 2021-03-04 956,057,055 -447,795 38.74 2,468,198,981 2021-03-04
206 2021-03-03 956,504,850 1,323,086 38.76 2,468,007,951 2021-03-03
207 2021-03-02 955,181,764 -14,000 38.73 2,466,111,903 2021-02-28
208 2021-03-01 955,195,764 4,293,365 38.73 2,466,111,903 2021-02-28
209 2021-02-25 950,902,399 -34,541 38.63 2,461,808,538 2021-01-31
210 2021-02-24 950,936,940 -10,362 38.63 2,461,808,538 2021-01-31
211 2021-02-23 950,947,302 -113,959 38.63 2,461,808,538 2021-01-31
212 2021-02-22 951,061,261 -21,853 38.63 2,461,808,538 2021-01-31
213 2021-02-19 951,083,114 -109,000 38.63 2,461,808,538 2021-01-31
214 2021-02-18 951,192,114 -1,238,000 38.64 2,461,808,538 2021-01-31
215 2021-02-17 952,430,114 -87,120 38.69 2,461,808,538 2021-01-31
216 2021-02-16 952,517,234 -23,725 38.69 2,461,808,538 2021-01-31
217 2021-02-10 952,540,959 -12,000 38.69 2,461,808,538 2021-01-31
218 2021-02-09 952,552,959 -273,156 38.69 2,461,808,538 2021-01-31
219 2021-02-08 952,826,115 -932,030 38.70 2,461,808,538 2021-01-31
220 2021-02-05 953,758,145 -1,042,658 38.74 2,461,808,538 2021-01-31
221 2021-02-04 954,800,803 -328,960 38.78 2,461,808,538 2021-01-31
222 2021-02-03 955,129,763 -139,751 38.80 2,461,808,538 2021-01-31
223 2021-02-02 955,269,514 -11,616 38.80 2,461,808,538 2021-01-31
224 2021-02-01 955,281,130 9,315,796 38.80 2,461,808,538 2021-01-31
225 2021-01-29 945,965,334 -244,539 38.57 2,452,481,691 2020-12-31
226 2021-01-28 946,209,873 -1,074,518 38.58 2,452,481,691 2020-12-31
227 2021-01-27 947,284,391 -30,916 38.63 2,452,481,691 2020-12-31
228 2021-01-26 947,315,307 -228,626 38.63 2,452,481,691 2020-12-31
229 2021-01-25 947,543,933 -2,834,370 38.64 2,452,481,691 2020-12-31
230 2021-01-22 950,378,303 -647,621 38.75 2,452,481,691 2020-12-31
231 2021-01-21 951,025,924 -1,588,929 38.78 2,452,481,691 2020-12-31
232 2021-01-20 952,614,853 -1,452,354 38.84 2,452,481,691 2020-12-31
233 2021-01-19 954,067,207 -105,880 38.90 2,452,481,691 2020-12-31
234 2021-01-18 954,173,087 -263,050 38.91 2,452,481,691 2020-12-31
235 2021-01-15 954,436,137 -528,877 38.92 2,452,481,691 2020-12-31
236 2021-01-14 954,965,014 -166,767 38.94 2,452,481,691 2020-12-31
237 2021-01-13 955,131,781 -110,662 38.95 2,452,481,691 2020-12-31
238 2021-01-11 955,242,443 -2,561 38.95 2,452,481,691 2020-12-31
239 2021-01-08 955,245,004 -4,510 38.95 2,452,481,691 2020-12-31
240 2021-01-05 955,249,514 -6,962 38.95 2,452,481,691 2020-12-31
241 2021-01-04 955,256,476 40 38.95 2,452,481,691 2020-12-31
242 2020-12-31 955,256,436 781,810 38.95 2,452,481,691 2020-12-31
243 2020-12-29 954,474,626 -103,572 38.93 2,451,699,881 2020-11-30
244 2020-12-28 954,578,198 -2,267 38.94 2,451,699,881 2020-11-30
245 2020-12-22 954,580,465 -11,609 38.94 2,451,699,881 2020-11-30
246 2020-12-16 954,592,074 -1,595 38.94 2,451,699,881 2020-11-30
247 2020-12-11 954,593,669 -55,009 38.94 2,451,699,881 2020-11-30
248 2020-12-10 954,648,678 -28,260 38.94 2,451,699,881 2020-11-30
249 2020-12-08 954,676,938 -11,000 38.94 2,451,699,881 2020-11-30
250 2020-12-07 954,687,938 -222,000 38.94 2,451,699,881 2020-11-30
251 2020-12-04 954,909,938 -337,658 38.95 2,451,699,881 2020-11-30
252 2020-12-03 955,247,596 -1,878 38.96 2,451,699,881 2020-11-30
253 2020-12-01 955,249,474 -67,376 38.96 2,451,699,881 2020-11-30
254 2020-11-30 955,316,850 67,376 38.97 2,451,699,881 2020-11-30
255 2020-11-27 955,249,474 -344,096 38.96 2,451,614,910 2020-11-25
256 2020-11-26 955,593,570 -360,095 38.98 2,451,614,910 2020-11-25
257 2020-11-25 955,953,665 16,635 38.99 2,451,614,910 2020-11-25
258 2020-11-24 955,937,030 177,134 39.00 2,451,270,814 2020-11-24
259 2020-11-23 955,759,896 173,811 39.00 2,450,910,719 2020-11-23
260 2020-11-20 955,586,085 -31,930 38.99 2,450,583,258 2020-11-20
261 2020-11-19 955,618,015 69,192 39.00 2,450,400,297 2020-11-19
262 2020-11-18 955,548,823 1,627,532 39.00 2,450,246,647 2020-11-18
263 2020-11-17 953,921,291 -67,000 38.96 2,448,445,417 2020-10-31
264 2020-11-16 953,988,291 -62,491 38.96 2,448,445,417 2020-10-31
265 2020-11-13 954,050,782 -39,707 38.97 2,448,445,417 2020-10-31
266 2020-11-12 954,090,489 -17,726 38.97 2,448,445,417 2020-10-31
267 2020-11-11 954,108,215 -1,093,378 38.97 2,448,445,417 2020-10-31
268 2020-11-10 955,201,593 -47,000 39.01 2,448,445,417 2020-10-31
269 2020-11-09 955,248,593 -762 39.01 2,448,445,417 2020-10-31
270 2020-11-06 955,249,355 -119 39.01 2,448,445,417 2020-10-31
271 2020-11-03 955,249,474 -93,000 39.01 2,448,445,417 2020-10-31
272 2020-11-02 955,342,474 251,690 39.02 2,448,445,417 2020-10-31
273 2020-10-30 955,090,784 -1,512 39.01 2,448,193,353 2020-10-12
274 2020-10-29 955,092,296 -463 39.01 2,448,193,353 2020-10-12
275 2020-10-28 955,092,759 -54,416 39.01 2,448,193,353 2020-10-12
276 2020-10-23 955,147,175 -1,512 39.01 2,448,193,353 2020-10-12
277 2020-10-22 955,148,687 -70,816 39.01 2,448,193,353 2020-10-12
278 2020-10-21 955,219,503 -830 39.02 2,448,193,353 2020-10-12
279 2020-10-20 955,220,333 -4,064 39.02 2,448,193,353 2020-10-12
280 2020-10-19 955,224,397 -2,211 39.02 2,448,193,353 2020-10-12
281 2020-10-16 955,226,608 -22,866 39.02 2,448,193,353 2020-10-12
282 2020-10-15 955,249,474 -135,322 39.02 2,448,193,353 2020-10-12
283 2020-10-14 955,384,796 -640,203 39.02 2,448,193,353 2020-10-12
284 2020-10-12 956,024,999 2,296,723 39.05 2,448,193,353 2020-10-12
285 2020-10-09 953,728,276 -1,277,276 39.11 2,438,737,031 2020-09-30
286 2020-10-08 955,005,552 -129,594 39.16 2,438,737,031 2020-09-30
287 2020-10-07 955,135,146 -21,719 39.17 2,438,737,031 2020-09-30
288 2020-10-06 955,156,865 -120,377 39.17 2,438,737,031 2020-09-30
289 2020-10-05 955,277,242 -3,506,393 39.17 2,438,737,031 2020-09-30
290 2020-09-30 958,783,635 70,377 39.31 2,438,737,031 2020-09-30
291 2020-09-29 958,713,258 10,064,483 39.31 2,438,616,654 2020-09-29
292 2020-09-28 948,648,775 -2,000 39.06 2,428,531,761 2020-08-31
293 2020-09-25 948,650,775 -1,299,810 39.06 2,428,531,761 2020-08-31
294 2020-09-24 949,950,585 69,437 39.12 2,428,531,761 2020-08-31
295 2020-09-23 949,881,148 -51,723 39.11 2,428,531,761 2020-08-31
296 2020-09-22 949,932,871 -10,814 39.12 2,428,531,761 2020-08-31
297 2020-09-21 949,943,685 -70,587 39.12 2,428,531,761 2020-08-31
298 2020-09-18 950,014,272 -171,639 39.12 2,428,531,761 2020-08-31
299 2020-09-17 950,185,911 -309,690 39.13 2,428,531,761 2020-08-31
300 2020-09-16 950,495,601 -286,874 39.14 2,428,531,761 2020-08-31
301 2020-09-15 950,782,475 -47,745 39.15 2,428,531,761 2020-08-31
302 2020-09-14 950,830,220 -10,000 39.15 2,428,531,761 2020-08-31
303 2020-09-11 950,840,220 -214,651 39.15 2,428,531,761 2020-08-31
304 2020-09-10 951,054,871 -2,034,407 39.16 2,428,531,761 2020-08-31
305 2020-09-09 953,089,278 -1,103,934 39.25 2,428,531,761 2020-08-31
306 2020-09-08 954,193,212 922,861 39.29 2,428,531,761 2020-08-31
307 2020-09-07 953,270,351 -65,782 39.25 2,428,531,761 2020-08-31
308 2020-09-04 953,336,133 -277,703 39.26 2,428,531,761 2020-08-31
309 2020-09-03 953,613,836 -413,029 39.27 2,428,531,761 2020-08-31
310 2020-09-02 954,026,865 -230,823 39.28 2,428,531,761 2020-08-31
311 2020-09-01 954,257,688 -657,603 39.29 2,428,531,761 2020-08-31
312 2020-08-31 954,915,291 40,271,149 39.32 2,428,531,761 2020-08-31
313 2020-08-28 914,644,142 -8,696,540 38.32 2,387,045,111 2020-07-31
314 2020-08-27 923,340,682 -2,923,905 38.68 2,387,045,111 2020-07-31
315 2020-08-26 926,264,587 -1,345,508 38.80 2,387,045,111 2020-07-31
316 2020-08-25 927,610,095 -2,002,451 38.86 2,387,045,111 2020-07-31
317 2020-08-24 929,612,546 -814,799 38.94 2,387,045,111 2020-07-31
318 2020-08-21 930,427,345 -42,683 38.98 2,387,045,111 2020-07-31
319 2020-08-20 930,470,028 -1,176,105 38.98 2,387,045,111 2020-07-31
320 2020-08-19 931,646,133 -20,600 39.03 2,387,045,111 2020-07-31
321 2020-08-18 931,666,733 -696,866 39.03 2,387,045,111 2020-07-31
322 2020-08-17 932,363,599 -709,014 39.06 2,387,045,111 2020-07-31
323 2020-08-14 933,072,613 -550,457 39.09 2,387,045,111 2020-07-31
324 2020-08-13 933,623,070 -5,359,233 39.11 2,387,045,111 2020-07-31
325 2020-08-12 938,982,303 -2,583,214 39.34 2,387,045,111 2020-07-31
326 2020-08-11 941,565,517 -3,809,667 39.44 2,387,045,111 2020-07-31
327 2020-08-10 945,375,184 -4,925,223 39.60 2,387,045,111 2020-07-31
328 2020-08-07 950,300,407 -2,023,959 39.81 2,387,045,111 2020-07-31
329 2020-08-06 952,324,366 -1,725,702 39.90 2,387,045,111 2020-07-31
330 2020-08-05 954,050,068 -30,000 39.97 2,387,045,111 2020-07-31
331 2020-08-04 954,080,068 -629,267 39.97 2,387,045,111 2020-07-31
332 2020-08-03 954,709,335 -395,797 40.00 2,387,045,111 2020-07-31
333 2020-07-31 955,105,132 15,399,583 40.01 2,387,045,111 2020-07-31
334 2020-07-30 939,705,549 -55,000 39.63 2,371,437,404 2020-06-30
335 2020-07-29 939,760,549 -80,305 39.63 2,371,437,404 2020-06-30
336 2020-07-28 939,840,854 -331,227 39.63 2,371,437,404 2020-06-30
337 2020-07-27 940,172,081 -628,530 39.65 2,371,437,404 2020-06-30
338 2020-07-24 940,800,611 -979,498 39.67 2,371,437,404 2020-06-30
339 2020-07-23 941,780,109 -3,085,633 39.71 2,371,437,404 2020-06-30
340 2020-07-22 944,865,742 -475,366 39.84 2,371,437,404 2020-06-30
341 2020-07-21 945,341,108 -15,000 39.86 2,371,437,404 2020-06-30
342 2020-07-20 945,356,108 -47,000 39.86 2,371,437,404 2020-06-30
343 2020-07-17 945,403,108 -55,926 39.87 2,371,437,404 2020-06-30
344 2020-07-16 945,459,034 -137,691 39.87 2,371,437,404 2020-06-30
345 2020-07-15 945,596,725 -982,642 39.87 2,371,437,404 2020-06-30
346 2020-07-14 946,579,367 -2,133,581 39.92 2,371,437,404 2020-06-30
347 2020-07-13 948,712,948 -1,060,970 40.01 2,371,437,404 2020-06-30
348 2020-07-10 949,773,918 -2,475,403 40.05 2,371,437,404 2020-06-30
349 2020-07-09 952,249,321 -1,611,454 40.15 2,371,437,404 2020-06-30
350 2020-07-08 953,860,775 -211,000 40.22 2,371,437,404 2020-06-30
351 2020-07-07 954,071,775 -27,000 40.23 2,371,437,404 2020-06-30
352 2020-07-06 954,098,775 -11,960 40.23 2,371,437,404 2020-06-30
353 2020-07-03 954,110,735 -155,000 40.23 2,371,437,404 2020-06-30
354 2020-06-30 954,265,735 163,000 40.24 2,371,437,404 2020-06-30
355 2020-06-10 954,102,735 2,000 40.24 2,371,274,404 2020-05-31
356 2020-06-05 954,100,735 -8,000 40.24 2,371,274,404 2020-05-31
357 2020-03-31 954,108,735 888,920 40.24 2,371,274,404 2020-03-31
358 2020-03-16 953,219,815 -84,278 40.21 2,370,385,484 2020-02-29
359 2020-03-12 953,304,093 -83,805,107 40.22 2,370,385,484 2020-02-29
360 2020-03-09 1,037,109,200 -123,959 43.75 2,370,385,484 2020-02-29
361 2020-03-06 1,037,233,159 -30,000 43.76 2,370,385,484 2020-02-29
362 2020-03-05 1,037,263,159 -117,376 43.76 2,370,385,484 2020-02-29
363 2020-03-04 1,037,380,535 -533,000 43.76 2,370,385,484 2020-02-29
364 2020-03-03 1,037,913,535 -55,376 43.79 2,370,385,484 2020-02-29
365 2020-03-02 1,037,968,911 5,929,699 43.79 2,370,385,484 2020-02-29
366 2020-02-28 1,032,039,212 -18,756 43.65 2,364,433,785 2020-01-31
367 2020-02-27 1,032,057,968 -110,748 43.65 2,364,433,785 2020-01-31
368 2020-02-26 1,032,168,716 -1,000 43.65 2,364,433,785 2020-01-31
369 2020-02-25 1,032,169,716 -1,919 43.65 2,364,433,785 2020-01-31
370 2020-02-24 1,032,171,635 -26,164 43.65 2,364,433,785 2020-01-31
371 2020-02-21 1,032,197,799 -1,088,162 43.66 2,364,433,785 2020-01-31
372 2020-02-20 1,033,285,961 -169,000 43.70 2,364,433,785 2020-01-31
373 2020-02-19 1,033,454,961 -157,962 43.71 2,364,433,785 2020-01-31
374 2020-02-18 1,033,612,923 -179,879 43.72 2,364,433,785 2020-01-31
375 2020-02-17 1,033,792,802 -227,513 43.72 2,364,433,785 2020-01-31
376 2020-02-14 1,034,020,315 -1,472,039 43.73 2,364,433,785 2020-01-31
377 2020-02-13 1,035,492,354 -1,426,832 43.79 2,364,433,785 2020-01-31
378 2020-02-12 1,036,919,186 -695,349 43.85 2,364,433,785 2020-01-31
379 2020-02-11 1,037,614,535 -299,000 43.88 2,364,433,785 2020-01-31
380 2020-01-31 1,037,913,535 1,209,139 43.90 2,364,433,785 2020-01-31
381 2020-01-30 1,036,704,396 -616,172 43.87 2,363,224,646 2019-12-31
382 2020-01-29 1,037,320,568 -21,000 43.89 2,363,224,646 2019-12-31
383 2020-01-23 1,037,341,568 -159,000 43.90 2,363,224,646 2019-12-31
384 2020-01-22 1,037,500,568 -374,283 43.90 2,363,224,646 2019-12-31
385 2020-01-21 1,037,874,851 -6,692 43.92 2,363,224,646 2019-12-31
386 2020-01-17 1,037,881,543 -20,000 43.92 2,363,224,646 2019-12-31
387 2020-01-16 1,037,901,543 -11,992 43.92 2,363,224,646 2019-12-31
388 2020-01-07 1,037,913,535 13,333 43.92 2,363,224,646 2019-12-31
389 2020-01-03 1,037,900,202 -1,000,000 43.92 2,363,224,646 2019-12-31
390 2020-01-02 1,038,900,202 -113,267 43.96 2,363,224,646 2019-12-31
391 2019-12-31 1,039,013,469 113,267 43.97 2,363,224,646 2019-12-31
392 2019-12-13 1,038,900,202 1,116,261 43.96 2,363,111,379 2019-11-30
393 2019-12-12 1,037,783,941 14,736,215 43.92 2,363,111,379 2019-11-30
394 2019-12-11 1,023,047,726 32,121 43.29 2,363,111,379 2019-11-30
395 2019-12-10 1,023,015,605 8,310,870 43.29 2,363,111,379 2019-11-30
396 2019-12-09 1,014,704,735 60,935 42.94 2,363,111,379 2019-11-30
397 2019-12-06 1,014,643,800 3,000 42.94 2,363,111,379 2019-11-30
398 2019-12-05 1,014,640,800 2,204 42.94 2,363,111,379 2019-11-30
399 2019-12-03 1,014,638,596 -139,000 42.94 2,363,111,379 2019-11-30
400 2019-12-02 1,014,777,596 197,088 42.94 2,363,111,379 2019-11-30
401 2019-11-29 1,014,580,508 717,498 42.94 2,362,914,892 2019-10-31
402 2019-11-28 1,013,863,010 43,333 42.91 2,362,914,892 2019-10-31
403 2019-11-27 1,013,819,677 -2,476 42.91 2,362,914,892 2019-10-31
404 2019-11-21 1,013,822,153 -1,511 42.91 2,362,914,892 2019-10-31
405 2019-11-08 1,013,823,664 -976 42.91 2,362,914,892 2019-10-31
406 2019-11-07 1,013,824,640 -55,000 42.91 2,362,914,892 2019-10-31
407 2019-11-04 1,013,879,640 -392,827 42.91 2,362,914,892 2019-10-31
408 2019-11-01 1,014,272,467 -29,090 42.92 2,362,914,892 2019-10-31
409 2019-10-31 1,014,301,557 523,917 42.93 2,362,914,892 2019-10-31
410 2019-10-25 1,013,777,640 -56,000 42.91 2,362,390,975 2019-09-30
411 2019-10-16 1,013,833,640 -43,000 42.92 2,362,390,975 2019-09-30
412 2019-10-14 1,013,876,640 -3,000 42.92 2,362,390,975 2019-09-30
413 2019-10-02 1,013,879,640 -257,000 42.92 2,362,390,975 2019-09-30
414 2019-09-30 1,014,136,640 1,187,515 42.93 2,362,390,975 2019-09-30
415 2019-09-27 1,012,949,125 6,000 42.90 2,361,203,460 2019-08-31
416 2019-09-23 1,012,943,125 -102,000 42.90 2,361,203,460 2019-08-31
417 2019-09-19 1,013,045,125 -319,879 42.90 2,361,203,460 2019-08-31
418 2019-09-16 1,013,365,004 -104,000 42.92 2,361,203,460 2019-08-31
419 2019-09-13 1,013,469,004 -54,124 42.92 2,361,203,460 2019-08-31
420 2019-09-11 1,013,523,128 -32,000 42.92 2,361,203,460 2019-08-31
421 2019-09-10 1,013,555,128 -190,000 42.93 2,361,203,460 2019-08-31
422 2019-09-09 1,013,745,128 -35,000 42.93 2,361,203,460 2019-08-31
423 2019-09-06 1,013,780,128 -33,512 42.93 2,361,203,460 2019-08-31
424 2019-09-05 1,013,813,640 50,000 42.94 2,361,203,460 2019-08-31
425 2019-09-04 1,013,763,640 -60,000 42.93 2,361,203,460 2019-08-31
426 2019-09-03 1,013,823,640 -2,000 42.94 2,361,203,460 2019-08-31
427 2019-09-02 1,013,825,640 252,383 42.94 2,361,203,460 2019-08-31
428 2019-08-30 1,013,573,257 -168,000 42.93 2,360,951,077 2019-07-31
429 2019-08-29 1,013,741,257 -54,383 42.94 2,360,951,077 2019-07-31
430 2019-08-27 1,013,795,640 -30,000 42.94 2,360,951,077 2019-07-31
431 2019-08-02 1,013,825,640 -1,000 42.94 2,360,951,077 2019-07-31
432 2019-07-31 1,013,826,640 317,960 42.94 2,360,951,077 2019-07-31
433 2019-07-26 1,013,508,680 -12,000 42.94 2,360,555,117 2019-06-30
434 2019-07-25 1,013,520,680 -266 42.94 2,360,555,117 2019-06-30
435 2019-07-24 1,013,520,946 -20,000 42.94 2,360,555,117 2019-06-30
436 2019-07-09 1,013,540,946 -282,000 42.94 2,360,555,117 2019-06-30
437 2019-07-05 1,013,822,946 -2,000 42.95 2,360,555,117 2019-06-30
438 2019-07-04 1,013,824,946 -960 42.95 2,360,555,117 2019-06-30
439 2019-07-02 1,013,825,906 2,267 42.95 2,360,555,117 2019-06-30
440 2019-06-27 1,013,823,639 -1,000 42.95 2,360,552,850 2019-05-31
441 2019-06-21 1,013,824,639 -307 42.95 2,360,552,850 2019-05-31
442 2019-06-06 1,013,824,946 -960 42.95 2,360,552,850 2019-05-31
443 2019-05-31 1,013,825,906 10,668 42.95 2,360,552,850 2019-05-31
444 2019-05-17 1,013,815,238 -10,000 42.95 2,360,542,182 2019-04-30
445 2019-05-08 1,013,825,238 -668 42.95 2,360,542,182 2019-04-30
446 2019-05-03 1,013,825,906 -22,000 42.95 2,360,542,182 2019-04-30
447 2019-04-30 1,013,847,906 3,793,778 42.95 2,360,542,182 2019-04-30
448 2019-04-26 1,010,054,128 -267,132 42.86 2,356,738,404 2019-03-31
449 2019-04-24 1,010,321,260 -453,943 42.87 2,356,738,404 2019-03-31
450 2019-04-23 1,010,775,203 -2,783 42.89 2,356,738,404 2019-03-31
451 2019-04-17 1,010,777,986 -55,000 42.89 2,356,738,404 2019-03-31
452 2019-04-16 1,010,832,986 -55,000 42.89 2,356,738,404 2019-03-31
453 2019-04-12 1,010,887,986 290,000 42.89 2,356,738,404 2019-03-31
454 2019-04-11 1,010,597,986 144,815 42.88 2,356,738,404 2019-03-31
455 2019-04-10 1,010,453,171 -748,684 42.88 2,356,738,404 2019-03-31
456 2019-04-09 1,011,201,855 -1,068,780 42.91 2,356,738,404 2019-03-31
457 2019-04-08 1,012,270,635 -43,307 42.95 2,356,738,404 2019-03-31
458 2019-04-04 1,012,313,942 -464,964 42.95 2,356,738,404 2019-03-31
459 2019-04-03 1,012,778,906 -47,000 42.97 2,356,738,404 2019-03-31
460 2019-04-02 1,012,825,906 -522,972 42.98 2,356,738,404 2019-03-31
461 2019-04-01 1,013,348,878 18,459,387 43.00 2,356,738,404 2019-03-31
462 2019-03-29 994,889,491 -42,553 42.56 2,337,420,949 2019-02-28
463 2019-03-28 994,932,044 -1,184,497 42.57 2,337,420,949 2019-02-28
464 2019-03-27 996,116,541 -4,260,363 42.62 2,337,420,949 2019-02-28
465 2019-03-26 1,000,376,904 -184,000 42.80 2,337,420,949 2019-02-28
466 2019-03-25 1,000,560,904 -871,633 42.81 2,337,420,949 2019-02-28
467 2019-03-22 1,001,432,537 -1,704,331 42.84 2,337,420,949 2019-02-28
468 2019-03-21 1,003,136,868 -995,893 42.92 2,337,420,949 2019-02-28
469 2019-03-20 1,004,132,761 -1,599,009 42.96 2,337,420,949 2019-02-28
470 2019-03-19 1,005,731,770 -613,021 43.03 2,337,420,949 2019-02-28
471 2019-03-18 1,006,344,791 -988,000 43.05 2,337,420,949 2019-02-28
472 2019-03-15 1,007,332,791 -304,279 43.10 2,337,420,949 2019-02-28
473 2019-03-14 1,007,637,070 -289,000 43.11 2,337,420,949 2019-02-28
474 2019-03-13 1,007,926,070 -26,098 43.12 2,337,420,949 2019-02-28
475 2019-03-12 1,007,952,168 -83,512 43.12 2,337,420,949 2019-02-28
476 2019-03-11 1,008,035,680 -986,878 43.13 2,337,420,949 2019-02-28
477 2019-03-08 1,009,022,558 -1,547,310 43.17 2,337,420,949 2019-02-28
478 2019-03-07 1,010,569,868 -1,048,267 43.23 2,337,420,949 2019-02-28
479 2019-03-06 1,011,618,135 -1,205,906 43.28 2,337,420,949 2019-02-28
480 2019-03-05 1,012,824,041 -6,950 43.33 2,337,420,949 2019-02-28
481 2019-03-01 1,012,830,991 -88,000 43.33 2,337,420,949 2019-02-28
482 2019-02-28 1,012,918,991 1,362,154 43.33 2,337,420,949 2019-02-28
483 2019-02-27 1,011,556,837 -138,000 43.30 2,335,917,795 2019-01-31
484 2019-02-26 1,011,694,837 -48,000 43.31 2,335,917,795 2019-01-31
485 2019-02-25 1,011,742,837 -126,200 43.31 2,335,917,795 2019-01-31
486 2019-02-22 1,011,869,037 -200,000 43.32 2,335,917,795 2019-01-31
487 2019-02-21 1,012,069,037 -278,800 43.33 2,335,917,795 2019-01-31
488 2019-02-20 1,012,347,837 -90,000 43.34 2,335,917,795 2019-01-31
489 2019-02-18 1,012,437,837 -66,000 43.34 2,335,917,795 2019-01-31
490 2019-02-15 1,012,503,837 -20,000 43.35 2,335,917,795 2019-01-31
491 2019-02-14 1,012,523,837 -4,154 43.35 2,335,917,795 2019-01-31
492 2019-02-13 1,012,527,991 -121,000 43.35 2,335,917,795 2019-01-31
493 2019-02-11 1,012,648,991 -182,000 43.35 2,335,917,795 2019-01-31
494 2019-02-08 1,012,830,991 -2,000 43.36 2,335,917,795 2019-01-31
495 2019-01-31 1,012,832,991 423,921 43.36 2,335,917,795 2019-01-31
496 2019-01-30 1,012,409,070 -102,000 43.35 2,335,493,874 2018-12-31
497 2019-01-29 1,012,511,070 -242,921 43.35 2,335,493,874 2018-12-31
498 2019-01-28 1,012,753,991 -77,000 43.36 2,335,493,874 2018-12-31
499 2019-01-24 1,012,830,991 -29,089 43.37 2,335,493,874 2018-12-31
500 2019-01-10 1,012,860,080 -850 43.37 2,335,493,874 2018-12-31
501 2018-12-19 1,012,860,930 60 43.37 2,335,493,874 2018-11-30
502 2018-12-10 1,012,860,870 1,000 43.37 2,335,493,874 2018-11-30
503 2018-11-29 1,012,859,870 -348,850,000 43.37 2,335,493,874 2018-10-31
504 2018-11-26 1,361,709,870 17,334 58.31 2,335,493,874 2018-10-31
505 2018-11-15 1,361,692,536 400 58.30 2,335,493,874 2018-10-31
506 2018-10-31 1,361,692,136 50,000 58.30 2,335,493,874 2018-10-31
507 2018-10-10 1,361,642,136 -50,000 58.30 2,335,443,874 2018-09-30
508 2018-10-03 1,361,692,136 -1,074,000 58.31 2,335,443,874 2018-09-30
509 2018-10-02 1,362,766,136 1,437,000 58.35 2,335,443,874 2018-09-30
510 2018-09-28 1,361,329,136 -270,000 58.33 2,333,850,874 2018-08-31
511 2018-09-24 1,361,599,136 -60,000 58.34 2,333,850,874 2018-08-31
512 2018-09-21 1,361,659,136 -20,000 58.34 2,333,850,874 2018-08-31
513 2018-09-17 1,361,679,136 -13,000 58.34 2,333,850,874 2018-08-31
514 2018-09-03 1,361,692,136 -5,000 58.35 2,333,850,874 2018-08-31
515 2018-08-31 1,361,697,136 186,031 58.35 2,333,850,874 2018-08-31
516 2018-08-29 1,361,511,105 -44,000 58.34 2,333,624,843 2018-07-31
517 2018-08-22 1,361,555,105 -90,000 58.35 2,333,624,843 2018-07-31
518 2018-08-07 1,361,645,105 -24,257 58.35 2,333,624,843 2018-07-31
519 2018-08-06 1,361,669,362 -22,774 58.35 2,333,624,843 2018-07-31
520 2018-07-31 1,361,692,136 236,730 58.35 2,333,624,843 2018-07-31
521 2018-07-30 1,361,455,406 -21,049 58.35 2,333,388,113 2018-06-30
522 2018-07-24 1,361,476,455 -22,149 58.35 2,333,388,113 2018-06-30
523 2018-07-23 1,361,498,604 -17,000 58.35 2,333,388,113 2018-06-30
524 2018-07-20 1,361,515,604 -5,532 58.35 2,333,388,113 2018-06-30
525 2018-07-18 1,361,521,136 -18,000 58.35 2,333,388,113 2018-06-30
526 2018-07-17 1,361,539,136 -10,000 58.35 2,333,388,113 2018-06-30
527 2018-07-16 1,361,549,136 -14,000 58.35 2,333,388,113 2018-06-30
528 2018-07-13 1,361,563,136 -90,000 58.35 2,333,388,113 2018-06-30
529 2018-07-12 1,361,653,136 -39,000 58.36 2,333,388,113 2018-06-30
530 2018-07-10 1,361,692,136 -1,000 58.36 2,333,388,113 2018-06-30
531 2018-07-03 1,361,693,136 722,552 58.36 2,333,388,113 2018-06-30
532 2018-06-29 1,360,970,584 -109,102 58.35 2,332,623,561 2018-05-31
533 2018-06-26 1,361,079,686 -53,450 58.35 2,332,623,561 2018-05-31
534 2018-06-25 1,361,133,136 -10,000 58.35 2,332,623,561 2018-05-31
535 2018-06-22 1,361,143,136 -4,000 58.35 2,332,623,561 2018-05-31
536 2018-06-20 1,361,147,136 -10,000 58.35 2,332,623,561 2018-05-31
537 2018-06-19 1,361,157,136 -291,000 58.35 2,332,623,561 2018-05-31
538 2018-06-15 1,361,448,136 -65,000 58.37 2,332,623,561 2018-05-31
539 2018-06-13 1,361,513,136 -185,000 58.37 2,332,623,561 2018-05-31
540 2018-05-31 1,361,698,136 361,254 58.38 2,332,623,561 2018-05-31
541 2018-05-28 1,361,336,882 -10,000 58.37 2,332,262,307 2018-04-30
542 2018-05-25 1,361,346,882 -9,000 58.37 2,332,262,307 2018-04-30
543 2018-05-24 1,361,355,882 -1,000 58.37 2,332,262,307 2018-04-30
544 2018-05-23 1,361,356,882 -44,968 58.37 2,332,262,307 2018-04-30
545 2018-05-16 1,361,401,850 -222,286 58.37 2,332,262,307 2018-04-30
546 2018-05-10 1,361,624,136 -37,000 58.38 2,332,262,307 2018-04-30
547 2018-05-08 1,361,661,136 -37,000 58.38 2,332,262,307 2018-04-30
548 2018-04-30 1,361,698,136 141,000 58.39 2,332,262,307 2018-04-30
549 2018-04-27 1,361,557,136 -12,000 58.38 2,332,066,307 2018-03-31
550 2018-04-26 1,361,569,136 -10,500 58.38 2,332,066,307 2018-03-31
551 2018-04-18 1,361,579,636 -131,000 58.39 2,332,066,307 2018-03-31
552 2018-04-13 1,361,710,636 21,333 58.39 2,332,066,307 2018-03-31
553 2018-04-11 1,361,689,303 291 58.39 2,332,066,307 2018-03-31
554 2018-04-10 1,361,689,012 -400 58.39 2,332,066,307 2018-03-31
555 2018-04-09 1,361,689,412 10,000 58.39 2,332,066,307 2018-03-31
556 2018-02-28 1,361,679,412 1,204,909 58.39 2,332,066,307 2018-02-28
557 2018-02-21 1,360,474,503 -188,909 58.37 2,330,861,398 2018-01-31
558 2018-02-20 1,360,663,412 -616,000 58.38 2,330,861,398 2018-01-31
559 2018-02-12 1,361,279,412 -200,000 58.40 2,330,861,398 2018-01-31
560 2018-02-09 1,361,479,412 -200,000 58.41 2,330,861,398 2018-01-31
561 2018-02-08 1,361,679,412 -39,112 58.42 2,330,861,398 2018-01-31
562 2018-02-06 1,361,718,524 -31,825 58.42 2,330,861,398 2018-01-31
563 2018-02-05 1,361,750,349 -1,500 58.42 2,330,861,398 2018-01-31
564 2018-02-02 1,361,751,849 -347,752 58.42 2,330,861,398 2018-01-31
565 2018-02-01 1,362,099,601 -147,994 58.44 2,330,861,398 2018-01-31
566 2018-01-31 1,362,247,595 -41,196 58.44 2,330,861,398 2018-01-31
567 2018-01-30 1,362,288,791 -178,035 58.45 2,330,861,398 2018-01-26
568 2018-01-29 1,362,466,826 -1,178,434 58.45 2,330,861,398 2018-01-26
569 2018-01-26 1,363,645,260 268,966,726 58.50 2,330,861,398 2018-01-26
570 2018-01-19 1,094,678,534 -88,971 62.64 1,747,633,114 2017-12-31
571 2018-01-18 1,094,767,505 -119,098 62.64 1,747,633,114 2017-12-31
572 2018-01-17 1,094,886,603 -276,000 62.65 1,747,633,114 2017-12-31
573 2018-01-16 1,095,162,603 -169 62.67 1,747,633,114 2017-12-31
574 2018-01-15 1,095,162,772 -7,000 62.67 1,747,633,114 2017-12-31
575 2018-01-12 1,095,169,772 -86,950 62.67 1,747,633,114 2017-12-31
576 2018-01-11 1,095,256,722 -71,500 62.67 1,747,633,114 2017-12-31
577 2018-01-08 1,095,328,222 -29,728 62.67 1,747,633,114 2017-12-31
578 2018-01-04 1,095,357,950 -9,000 62.68 1,747,633,114 2017-12-31
579 2018-01-02 1,095,366,950 513,903 62.68 1,747,633,114 2017-12-31
580 2017-12-27 1,094,853,047 -6,000 62.67 1,747,119,211 2017-11-30
581 2017-12-21 1,094,859,047 -1,000 62.67 1,747,119,211 2017-11-30
582 2017-12-20 1,094,860,047 -67,390 62.67 1,747,119,211 2017-11-30
583 2017-12-19 1,094,927,437 -323,513 62.67 1,747,119,211 2017-11-30
584 2017-12-18 1,095,250,950 2,000 62.69 1,747,119,211 2017-11-30
585 2017-12-15 1,095,248,950 3,000 62.69 1,747,119,211 2017-11-30
586 2017-12-14 1,095,245,950 -40,044,010 62.69 1,747,119,211 2017-11-30
587 2017-12-13 1,135,289,960 6 64.98 1,747,119,211 2017-11-30
588 2017-12-12 1,135,289,954 -50,000 64.98 1,747,119,211 2017-11-30
589 2017-12-11 1,135,339,954 2,000 64.98 1,747,119,211 2017-11-30
590 2017-12-08 1,135,337,954 1,000 64.98 1,747,119,211 2017-11-30
591 2017-12-05 1,135,336,954 -29,000 64.98 1,747,119,211 2017-11-30
592 2017-12-04 1,135,365,954 -101,988 64.99 1,747,119,211 2017-11-30
593 2017-12-01 1,135,467,942 -39,860 64.99 1,747,119,211 2017-11-30
594 2017-11-30 1,135,507,802 1,750,127 64.99 1,747,119,211 2017-11-30
595 2017-11-29 1,133,757,675 -93,000 64.97 1,745,147,899 2017-10-31
596 2017-11-28 1,133,850,675 5 64.97 1,745,147,899 2017-10-31
597 2017-11-27 1,133,850,670 -37,000 64.97 1,745,147,899 2017-10-31
598 2017-11-23 1,133,887,670 -375,000 64.97 1,745,147,899 2017-10-31
599 2017-11-21 1,134,262,670 -10,000 65.00 1,745,147,899 2017-10-31
600 2017-11-20 1,134,272,670 -42,000 65.00 1,745,147,899 2017-10-31
601 2017-11-17 1,134,314,670 -101,000 65.00 1,745,147,899 2017-10-31
602 2017-11-16 1,134,415,670 -226,000 65.00 1,745,147,899 2017-10-31
603 2017-11-15 1,134,641,670 -280,853 65.02 1,745,147,899 2017-10-31
604 2017-11-14 1,134,922,523 -102,516 65.03 1,745,147,899 2017-10-31
605 2017-11-13 1,135,025,039 -10,000 65.04 1,745,147,899 2017-10-31
606 2017-11-10 1,135,035,039 -43,000 65.04 1,745,147,899 2017-10-31
607 2017-11-09 1,135,078,039 -211,943 65.04 1,745,147,899 2017-10-31
608 2017-11-07 1,135,289,982 -20,000 65.05 1,745,147,899 2017-10-31
609 2017-11-06 1,135,309,982 -4,000 65.06 1,745,147,899 2017-10-31
610 2017-11-03 1,135,313,982 -66,000 65.06 1,745,147,899 2017-10-31
611 2017-11-01 1,135,379,982 -100 65.06 1,745,147,899 2017-10-31
612 2017-10-31 1,135,380,082 409,769 65.06 1,745,147,899 2017-10-31
613 2017-10-27 1,134,970,313 -186,669 65.05 1,744,685,130 2017-09-30
614 2017-10-26 1,135,156,982 -53,000 65.06 1,744,685,130 2017-09-30
615 2017-10-25 1,135,209,982 -86,000 65.07 1,744,685,130 2017-09-30
616 2017-10-24 1,135,295,982 -44,000 65.07 1,744,685,130 2017-09-30
617 2017-10-09 1,135,339,982 -40,000 65.07 1,744,685,130 2017-09-30
618 2017-10-03 1,135,379,982 62,131 65.08 1,744,685,130 2017-09-30
619 2017-09-14 1,135,317,851 -799 65.08 1,744,542,098 2017-08-31
620 2017-09-12 1,135,318,650 -44,000 65.08 1,744,542,098 2017-08-31
621 2017-09-11 1,135,362,650 -30,000 65.08 1,744,542,098 2017-08-31
622 2017-09-08 1,135,392,650 -332 65.08 1,744,542,098 2017-08-31
623 2017-09-05 1,135,392,982 -17,000 65.08 1,744,542,098 2017-08-31
624 2017-09-04 1,135,409,982 -3,000 65.08 1,744,542,098 2017-08-31
625 2017-08-31 1,135,412,982 3,000 65.08 1,744,542,098 2017-08-31
626 2017-08-28 1,135,409,982 -4,500 65.08 1,744,539,098 2017-07-31
627 2017-08-10 1,135,414,482 6,000 65.08 1,744,539,098 2017-07-31
628 2017-08-04 1,135,408,482 -200 65.08 1,744,539,098 2017-07-31
629 2017-07-31 1,135,408,682 1,297,049 65.08 1,744,539,098 2017-07-31
630 2017-07-28 1,134,111,633 -9,512 65.06 1,743,242,049 2017-06-30
631 2017-07-26 1,134,121,145 -12,458 65.06 1,743,242,049 2017-06-30
632 2017-07-25 1,134,133,603 -125,000 65.06 1,743,242,049 2017-06-30
633 2017-07-24 1,134,258,603 -15,669 65.07 1,743,242,049 2017-06-30
634 2017-07-21 1,134,274,272 -111,971 65.07 1,743,242,049 2017-06-30
635 2017-07-20 1,134,386,243 -37,000 65.07 1,743,242,049 2017-06-30
636 2017-07-18 1,134,423,243 -336,000 65.08 1,743,242,049 2017-06-30
637 2017-07-17 1,134,759,243 -160,439 65.09 1,743,242,049 2017-06-30
638 2017-07-13 1,134,919,682 -150,000 65.10 1,743,242,049 2017-06-30
639 2017-07-12 1,135,069,682 -48,000 65.11 1,743,242,049 2017-06-30
640 2017-07-11 1,135,117,682 -104,000 65.12 1,743,242,049 2017-06-30
641 2017-07-10 1,135,221,682 -187,000 65.12 1,743,242,049 2017-06-30
642 2017-07-07 1,135,408,682 -8,620,000 65.13 1,743,242,049 2017-06-30
643 2017-07-04 1,144,028,682 -941,044 65.63 1,743,242,049 2017-06-30
644 2017-07-03 1,144,969,726 -355,000 65.68 1,743,242,049 2017-06-30
645 2017-06-30 1,145,324,726 725,044 65.70 1,743,242,049 2017-06-30
646 2017-06-29 1,144,599,682 -117,000 65.69 1,742,301,005 2017-06-29
647 2017-06-28 1,144,716,682 -1,252,733 65.71 1,741,946,005 2017-06-28
648 2017-06-27 1,145,969,415 472,000 65.79 1,741,730,005 2017-06-27
649 2017-06-26 1,145,497,415 2,084,733 65.79 1,741,258,005 2017-06-26
650 2017-06-23 1,143,412,682 -340,000 65.75 1,739,008,028 2017-06-12
651 2017-06-22 1,143,752,682 -13,000 65.77 1,739,008,028 2017-06-12
652 2017-06-21 1,143,765,682 -90,000 65.77 1,739,008,028 2017-06-12
653 2017-06-20 1,143,855,682 -116,000 65.78 1,739,008,028 2017-06-12
654 2017-06-19 1,143,971,682 -57,000 65.78 1,739,008,028 2017-06-12
655 2017-06-14 1,144,028,682 -232,738 65.79 1,739,008,028 2017-06-12
656 2017-06-13 1,144,261,420 -106,000 65.80 1,739,008,028 2017-06-12
657 2017-06-12 1,144,367,420 232,738 65.81 1,739,008,028 2017-06-12
658 2017-06-09 1,144,134,682 164,000 65.80 1,738,775,290 2017-06-09
659 2017-06-05 1,143,970,682 -58,000 65.80 1,738,611,290 2017-05-31
660 2017-06-02 1,144,028,682 -8,000 65.80 1,738,611,290 2017-05-31
661 2017-05-31 1,144,036,682 122,238 65.80 1,738,611,290 2017-05-31
662 2017-05-19 1,143,914,444 -53,000 65.81 1,738,255,052 2017-04-30
663 2017-05-17 1,143,967,444 48,620,000 65.81 1,738,255,052 2017-04-30
664 2017-05-10 1,095,347,444 -21,238 63.01 1,738,255,052 2017-04-30
665 2017-05-09 1,095,368,682 -35,000 63.02 1,738,255,052 2017-04-30
666 2017-05-08 1,095,403,682 -5,000 63.02 1,738,255,052 2017-04-30
667 2017-05-02 1,095,408,682 293,444 63.02 1,738,255,052 2017-04-30
668 2017-04-28 1,095,115,238 -106,238 63.01 1,737,961,608 2017-03-31
669 2017-04-26 1,095,221,476 -10,000 63.02 1,737,961,608 2017-03-31
670 2017-04-24 1,095,231,476 -15,346 63.02 1,737,961,608 2017-03-31
671 2017-04-13 1,095,246,822 -5,000 63.02 1,737,961,608 2017-03-31
672 2017-04-10 1,095,251,822 -85,860 63.02 1,737,961,608 2017-03-31
673 2017-04-07 1,095,337,682 -71,000 63.02 1,737,961,608 2017-03-31
674 2017-04-05 1,095,408,682 -60,372 63.03 1,737,961,608 2017-03-31
675 2017-04-03 1,095,469,054 -224,333 63.03 1,737,961,608 2017-03-31
676 2017-03-31 1,095,693,387 -270,628 63.04 1,737,961,608 2017-03-31
677 2017-03-30 1,095,964,015 49,112 63.06 1,737,901,236 2017-03-30
678 2017-03-29 1,095,914,903 301,000 63.07 1,737,676,903 2017-03-29
679 2017-03-28 1,095,613,903 510,468 63.06 1,737,345,903 2017-03-28
680 2017-03-27 1,095,103,435 -186,000 63.05 1,736,813,435 2017-02-28
681 2017-03-21 1,095,289,435 -34,000 63.06 1,736,813,435 2017-02-28
682 2017-03-16 1,095,323,435 -53,167 63.07 1,736,813,435 2017-02-28
683 2017-03-09 1,095,376,602 -32,080 63.07 1,736,813,435 2017-02-28
684 2017-03-02 1,095,408,682 -97,000 63.07 1,736,813,435 2017-02-28
685 2017-02-28 1,095,505,682 267,000 63.08 1,736,813,435 2017-02-28
686 2017-02-24 1,095,238,682 -44,000 63.07 1,736,546,435 2017-01-31
687 2017-02-15 1,095,282,682 -104,000 63.07 1,736,546,435 2017-01-31
688 2017-02-14 1,095,386,682 -22,000 63.08 1,736,546,435 2017-01-31
689 2017-02-09 1,095,408,682 100 63.08 1,736,546,435 2017-01-31
690 2017-02-01 1,095,408,582 100,130 63.08 1,736,546,435 2017-01-31
691 2017-01-23 1,095,308,452 -44,159 63.08 1,736,446,305 2016-12-31
692 2017-01-11 1,095,352,611 -55,971 63.08 1,736,446,305 2016-12-31
693 2016-12-30 1,095,408,582 -600 63.08 1,736,446,305 2016-11-30
694 2016-11-30 1,095,409,182 17,500 63.08 1,736,446,305 2016-11-30
695 2016-11-29 1,095,391,682 -3,000 63.08 1,736,446,305 2016-10-31
696 2016-11-18 1,095,394,682 -20,000 63.08 1,736,446,305 2016-10-31
697 2016-11-10 1,095,414,682 -99,000 63.08 1,736,446,305 2016-10-31
698 2016-10-28 1,095,513,682 -600 63.09 1,736,446,305 2016-09-30
699 2016-10-06 1,095,514,282 99,000 63.09 1,736,446,305 2016-09-30
700 2016-09-07 1,095,415,282 -225 63.08 1,736,446,305 2016-08-31
701 2016-08-31 1,095,415,507 7,361 63.08 1,736,446,305 2016-08-31
702 2016-08-10 1,095,408,146 -7,361 63.08 1,736,438,944 2016-07-31
703 2016-08-04 1,095,415,507 20,000 63.08 1,736,438,944 2016-07-31
704 2016-08-01 1,095,395,507 14,779 63.08 1,736,438,944 2016-07-31
705 2016-07-15 1,095,380,728 -14,779 63.08 1,736,424,165 2016-06-30
706 2016-06-30 1,095,395,507 114,711 63.08 1,736,424,165 2016-06-30
707 2016-06-24 1,095,280,796 -1,305 63.08 1,736,272,543 2016-05-31
708 2016-06-21 1,095,282,101 -84,012 63.08 1,736,272,543 2016-05-31
709 2016-06-20 1,095,366,113 -4,000 63.09 1,736,272,543 2016-05-31
710 2016-06-16 1,095,370,113 -9,400 63.09 1,736,272,543 2016-05-31
711 2016-06-15 1,095,379,513 -6,000 63.09 1,736,272,543 2016-05-31
712 2016-06-13 1,095,385,513 -9,994 63.09 1,736,272,543 2016-05-31
713 2016-05-31 1,095,395,507 200,000 63.09 1,736,272,543 2016-05-31
714 2016-05-27 1,095,195,507 -18,000 63.08 1,736,072,543 2016-05-12
715 2016-05-18 1,095,213,507 -100,000 63.09 1,736,072,543 2016-05-12
716 2016-05-17 1,095,313,507 -100,000 63.09 1,736,072,543 2016-05-12
717 2016-05-16 1,095,413,507 -188,000 63.10 1,736,072,543 2016-05-12
718 2016-05-13 1,095,601,507 -273,500 63.11 1,736,072,543 2016-05-12
719 2016-05-12 1,095,875,007 188,000 63.12 1,736,072,543 2016-05-12
720 2016-05-11 1,095,687,007 349,116,000 63.12 1,735,884,543 2016-05-11
721 2016-05-03 746,571,007 107,616 53.84 1,386,768,543 2016-04-30
722 2016-04-18 746,463,391 -18,000 53.83 1,386,660,927 2016-03-31
723 2016-04-15 746,481,391 -116 53.83 1,386,660,927 2016-03-31
724 2016-04-14 746,481,507 40,000 53.83 1,386,660,927 2016-03-31
725 2016-04-08 746,441,507 -32,000 53.83 1,386,660,927 2016-03-31
726 2016-04-07 746,473,507 -50,000 53.83 1,386,660,927 2016-03-31
727 2016-04-05 746,523,507 -8,522 53.84 1,386,660,927 2016-03-31
728 2016-03-31 746,532,029 8,522 53.84 1,386,660,927 2016-03-31
729 2016-03-17 746,523,507 -3,008 53.84 1,386,652,405 2016-02-29
730 2016-03-04 746,526,515 -4,500 53.84 1,386,652,405 2016-02-29
731 2016-02-22 746,531,015 3,008 53.84 1,386,652,405 2016-01-31
732 2016-02-19 746,528,007 10,000 53.84 1,386,652,405 2016-01-31
733 2016-02-01 746,518,007 291,191 53.84 1,386,652,405 2016-01-31
734 2016-01-18 746,226,816 -18,000 53.83 1,386,361,214 2015-12-31
735 2016-01-14 746,244,816 1,500 53.83 1,386,361,214 2015-12-31
736 2016-01-13 746,243,316 -258,000 53.83 1,386,361,214 2015-12-31
737 2016-01-11 746,501,316 -10,000 53.85 1,386,361,214 2015-12-31
738 2016-01-08 746,511,316 -8,000 53.85 1,386,361,214 2015-12-31
739 2016-01-06 746,519,316 -7,191 53.85 1,386,361,214 2015-12-31
740 2015-11-17 746,526,507 -200 53.85 1,386,361,214 2015-11-04
741 2015-11-11 746,526,707 -43,673,434 53.85 1,386,361,214 2015-11-04
742 2015-11-06 790,200,141 -183,000 57.00 1,386,361,214 2015-11-04
743 2015-11-04 790,383,141 183,000 57.01 1,386,361,214 2015-11-04
744 2015-11-03 790,200,141 -50,000,000 57.01 1,386,178,214 2015-10-31
745 2015-10-29 840,200,141 44,291,434 60.61 1,386,178,214 2015-10-29
746 2015-10-20 795,908,707 -618,000 59.31 1,341,886,780 2015-09-30
747 2015-10-15 796,526,707 1,504 59.36 1,341,886,780 2015-09-30
748 2015-09-30 796,525,203 100,000 59.36 1,341,886,780 2015-09-30
749 2015-09-11 796,425,203 -18,000 59.36 1,341,786,780 2015-08-31
750 2015-09-10 796,443,203 -82,000 59.36 1,341,786,780 2015-08-31
751 2015-09-02 796,525,203 -1,200 59.36 1,341,786,780 2015-08-31
752 2015-07-13 796,526,403 -200 59.36 1,341,786,780 2015-06-30
753 2015-06-24 796,526,603 -1,000 59.36 1,341,786,780 2015-05-31
754 2015-06-09 796,527,603 -1,800 59.36 1,341,786,780 2015-05-31
755 2015-06-03 796,529,403 -10,000 59.36 1,341,786,780 2015-05-31
756 2015-06-01 796,539,403 382,300 59.36 1,341,786,780 2015-05-31
757 2015-05-28 796,157,103 -2,990 59.35 1,341,404,480 2015-05-13
758 2015-05-21 796,160,093 -382,300 59.35 1,341,404,480 2015-05-13
759 2015-05-18 796,542,393 -4,000 59.38 1,341,404,480 2015-05-13
760 2015-05-15 796,546,393 -22,000 59.38 1,341,404,480 2015-05-13
761 2015-05-13 796,568,393 -56,000 59.38 1,341,404,480 2015-05-13
762 2015-05-12 796,624,393 -1,200 59.39 1,341,382,480 2015-05-11
763 2015-05-11 796,625,593 585,233 59.39 1,341,382,480 2015-05-11
764 2015-05-07 796,040,360 -507,233 59.37 1,340,797,247 2015-04-30
765 2015-05-06 796,547,593 -10,000 59.41 1,340,797,247 2015-04-30
766 2015-05-04 796,557,593 -100,000 59.41 1,340,797,247 2015-04-30
767 2015-04-30 796,657,593 2,006,900 59.42 1,340,797,247 2015-04-30
768 2015-04-28 794,650,693 -276,000 59.36 1,338,790,347 2015-03-31
769 2015-04-27 794,926,693 -10,000 59.38 1,338,790,347 2015-03-31
770 2015-04-23 794,936,693 -2,000 59.38 1,338,790,347 2015-03-31
771 2015-04-22 794,938,693 -2,000 59.38 1,338,790,347 2015-03-31
772 2015-04-21 794,940,693 -100,000 59.38 1,338,790,347 2015-03-31
773 2015-04-17 795,040,693 -7,000 59.39 1,338,790,347 2015-03-31
774 2015-04-16 795,047,693 -1,089,033 59.39 1,338,790,347 2015-03-31
775 2015-04-15 796,136,726 -186,400 59.47 1,338,790,347 2015-03-31
776 2015-04-14 796,323,126 -130,600 59.48 1,338,790,347 2015-03-31
777 2015-04-13 796,453,726 -1,800 59.49 1,338,790,347 2015-03-31
778 2015-04-10 796,455,526 -75,200 59.49 1,338,790,347 2015-03-31
779 2015-04-09 796,530,726 -90,867 59.50 1,338,790,347 2015-03-31
780 2015-03-31 796,621,593 5,201,833 59.50 1,338,790,347 2015-03-31
781 2015-03-30 791,419,760 -240,000 59.34 1,333,598,514 2015-02-28
782 2015-03-27 791,659,760 -120,000 59.36 1,333,598,514 2015-02-28
783 2015-03-26 791,779,760 -336,000 59.37 1,333,598,514 2015-02-28
784 2015-03-20 792,115,760 -103,800 59.40 1,333,598,514 2015-02-28
785 2015-03-19 792,219,560 -60,000 59.40 1,333,598,514 2015-02-28
786 2015-03-18 792,279,560 -240,000 59.41 1,333,598,514 2015-02-28
787 2015-03-17 792,519,560 -632,000 59.43 1,333,598,514 2015-02-28
788 2015-03-16 793,151,560 -102,000 59.47 1,333,598,514 2015-02-28
789 2015-03-13 793,253,560 -356,000 59.48 1,333,598,514 2015-02-28
790 2015-03-12 793,609,560 -344,000 59.51 1,333,598,514 2015-02-28
791 2015-03-11 793,953,560 -812,000 59.53 1,333,598,514 2015-02-28
792 2015-03-10 794,765,560 -422,033 59.60 1,333,598,514 2015-02-28
793 2015-03-09 795,187,593 -786,000 59.63 1,333,598,514 2015-02-28
794 2015-03-06 795,973,593 -588,000 59.69 1,333,598,514 2015-02-28
795 2015-03-05 796,561,593 -62,000 59.73 1,333,598,514 2015-02-28
796 2015-03-03 796,623,593 -4,000 59.73 1,333,598,514 2015-02-28
797 2015-02-16 796,627,593 -4,000 59.74 1,333,598,514 2015-01-31
798 2015-02-13 796,631,593 -8,000 59.74 1,333,598,514 2015-01-31
799 2015-01-12 796,639,593 -20,000 59.74 1,333,598,514 2014-12-31
800 2015-01-05 796,659,593 -90,000 59.74 1,333,598,514 2014-12-31
801 2014-12-24 796,749,593 -200 59.74 1,333,598,514 2014-11-30
802 2014-12-16 796,749,793 -4,000 59.74 1,333,598,514 2014-11-30
803 2014-12-08 796,753,793 -1,700 59.74 1,333,598,514 2014-11-30
804 2014-12-02 796,755,493 20,000 59.74 1,333,598,514 2014-11-30
805 2014-11-17 796,735,493 2,000 59.74 1,333,598,514 2014-10-31
806 2014-11-06 796,733,493 90,000 59.74 1,333,598,514 2014-10-31
807 2014-10-09 796,643,493 10,000 59.74 1,333,598,514 2014-09-30
808 2014-09-26 796,633,493 3,000 59.74 1,333,598,514 2014-08-31
809 2014-08-26 796,630,493 10,000 59.74 1,333,598,514 2014-07-31
810 2014-07-14 796,620,493 -10,000 59.73 1,333,598,514 2014-06-30
811 2014-06-19 796,630,493 10,000 59.74 1,333,598,514 2014-05-31
812 2014-06-18 796,620,493 -2,000 59.73 1,333,598,514 2014-05-31
813 2014-05-21 796,622,493 4,000 59.73 1,333,598,514 2014-04-30
814 2014-04-10 796,618,493 20,000 59.73 1,333,598,514 2014-03-31
815 2014-04-02 796,598,493 1,000 59.73 1,333,598,514 2014-03-31
816 2014-02-13 796,597,493 -1,800 59.73 1,333,598,514 2014-01-31
817 2013-12-17 796,599,293 8,000 59.73 1,333,598,514 2013-11-30
818 2013-10-18 796,591,293 50,000 59.73 1,333,598,514 2013-09-30
819 2013-10-16 796,541,293 -20,000 59.73 1,333,598,514 2013-09-30
820 2013-10-10 796,561,293 4,000 59.73 1,333,598,514 2013-09-30
821 2013-10-07 796,557,293 24,000 59.73 1,333,598,514 2013-09-30
822 2013-10-03 796,533,293 -600 59.73 1,333,598,514 2013-09-30
823 2013-09-16 796,533,893 20,000 59.73 1,333,598,514 2013-08-31
824 2013-09-04 796,513,893 -30,000 59.73 1,333,598,514 2013-08-31
825 2013-09-02 796,543,893 450,169 59.73 1,333,598,514 2013-08-31
826 2013-08-27 796,093,724 -145,861 59.72 1,333,148,345 2013-08-06
827 2013-08-26 796,239,585 -145,777 59.73 1,333,148,345 2013-08-06
828 2013-08-23 796,385,362 -49,646 59.74 1,333,148,345 2013-08-06
829 2013-08-22 796,435,008 -1,794 59.74 1,333,148,345 2013-08-06
830 2013-08-20 796,436,802 -10,810 59.74 1,333,148,345 2013-08-06
831 2013-08-19 796,447,612 -41,475 59.74 1,333,148,345 2013-08-06
832 2013-08-16 796,489,087 -5,532 59.74 1,333,148,345 2013-08-06
833 2013-08-15 796,494,619 -3,274 59.75 1,333,148,345 2013-08-06
834 2013-08-13 796,497,893 -2,000 59.75 1,333,148,345 2013-08-06
835 2013-08-09 796,499,893 -14,000 59.75 1,333,148,345 2013-08-06
836 2013-08-08 796,513,893 -65,412 59.75 1,333,148,345 2013-08-06
837 2013-08-07 796,579,305 -57,664 59.75 1,333,148,345 2013-08-06
838 2013-08-06 796,636,969 1,008,890 59.76 1,333,148,345 2013-08-06
839 2013-08-05 795,628,079 -885,814 59.77 1,331,234,574 2013-07-31
840 2013-08-02 796,513,893 -15,508 59.83 1,331,234,574 2013-07-31
841 2013-08-01 796,529,401 -21,085 59.83 1,331,234,574 2013-07-31
842 2013-07-31 796,550,486 150,355 59.84 1,331,234,574 2013-07-31
843 2013-07-29 796,400,131 -10,430 59.83 1,331,084,219 2013-06-30
844 2013-07-26 796,410,561 -5,940 59.83 1,331,084,219 2013-06-30
845 2013-07-25 796,416,501 -8,520 59.83 1,331,084,219 2013-06-30
846 2013-07-18 796,425,021 10,000 59.83 1,331,084,219 2013-06-30
847 2013-07-17 796,415,021 3,000 59.83 1,331,084,219 2013-06-30
848 2013-07-15 796,412,021 -74,912 59.83 1,331,084,219 2013-06-30
849 2013-07-10 796,486,933 2,000 59.84 1,331,084,219 2013-06-30
850 2013-07-09 796,484,933 -11,900 59.84 1,331,084,219 2013-06-30
851 2013-07-04 796,496,833 -2,000 59.84 1,331,084,219 2013-06-30
852 2013-07-03 796,498,833 -1,794 59.84 1,331,084,219 2013-06-30
853 2013-07-02 796,500,627 36,542 59.84 1,331,084,219 2013-06-30
854 2013-06-24 796,464,085 -24,000 59.84 1,331,047,677 2013-05-31
855 2013-06-17 796,488,085 -1,794 59.84 1,331,047,677 2013-05-31
856 2013-06-14 796,489,879 -10,000 59.84 1,331,047,677 2013-05-31
857 2013-06-11 796,499,879 -2,000 59.84 1,331,047,677 2013-05-31
858 2013-06-10 796,501,879 -4,000 59.84 1,331,047,677 2013-05-31
859 2013-06-07 796,505,879 -714 59.84 1,331,047,677 2013-05-31
860 2013-06-06 796,506,593 -7,240 59.84 1,331,047,677 2013-05-31
861 2013-06-05 796,513,833 -800 59.84 1,331,047,677 2013-05-31
862 2013-06-04 796,514,633 -21,794 59.84 1,331,047,677 2013-05-31
863 2013-05-31 796,536,427 773,366 59.84 1,331,047,677 2013-05-31
864 2013-05-23 795,763,061 -4,267 59.82 1,330,274,311 2013-04-30
865 2013-05-22 795,767,328 -912 59.82 1,330,274,311 2013-04-30
866 2013-05-16 795,768,240 -41,650 59.82 1,330,274,311 2013-04-30
867 2013-05-15 795,809,890 -44,405 59.82 1,330,274,311 2013-04-30
868 2013-05-14 795,854,295 -6,000 59.83 1,330,274,311 2013-04-30
869 2013-05-13 795,860,295 -96,229 59.83 1,330,274,311 2013-04-30
870 2013-05-10 795,956,524 -20,000 59.83 1,330,274,311 2013-04-30
871 2013-05-09 795,976,524 -16,000 59.84 1,330,274,311 2013-04-30
872 2013-05-08 795,992,524 -107,416 59.84 1,330,274,311 2013-04-30
873 2013-05-07 796,099,940 -264,542 59.84 1,330,274,311 2013-04-30
874 2013-05-06 796,364,482 -166,151 59.86 1,330,274,311 2013-04-30
875 2013-05-03 796,530,633 -1,794 59.88 1,330,274,311 2013-04-30
876 2013-04-30 796,532,427 2,003,475 59.88 1,330,274,311 2013-04-30
877 2013-04-29 794,528,952 -112,367 59.82 1,328,262,346 2013-03-31
878 2013-04-26 794,641,319 -55,934 59.83 1,328,262,346 2013-03-31
879 2013-04-24 794,697,253 -114,194 59.83 1,328,262,346 2013-03-31
880 2013-04-23 794,811,447 -27,005 59.84 1,328,262,346 2013-03-31
881 2013-04-22 794,838,452 -44,000 59.84 1,328,262,346 2013-03-31
882 2013-04-19 794,882,452 -29,380 59.84 1,328,262,346 2013-03-31
883 2013-04-18 794,911,832 -1,794 59.85 1,328,262,346 2013-03-31
884 2013-04-17 794,913,626 -27,927 59.85 1,328,262,346 2013-03-31
885 2013-04-16 794,941,553 -20,000 59.85 1,328,262,346 2013-03-31
886 2013-04-15 794,961,553 -48,261 59.85 1,328,262,346 2013-03-31
887 2013-04-12 795,009,814 -94,511 59.85 1,328,262,346 2013-03-31
888 2013-04-11 795,104,325 -367 59.86 1,328,262,346 2013-03-31
889 2013-04-10 795,104,692 -7,120 59.86 1,328,262,346 2013-03-31
890 2013-04-09 795,111,812 -17,467 59.86 1,328,262,346 2013-03-31
891 2013-04-08 795,129,279 -20,000 59.86 1,328,262,346 2013-03-31
892 2013-04-05 795,149,279 -1,395,754 59.86 1,328,262,346 2013-03-31
893 2013-04-03 796,545,033 -20,200 59.97 1,328,262,346 2013-03-31
894 2013-04-02 796,565,233 4,852,241 59.97 1,328,262,346 2013-03-31
895 2013-03-28 791,712,992 -182,367 59.84 1,323,137,233 2013-02-28
896 2013-03-27 791,895,359 -502,761 59.85 1,323,137,233 2013-02-28
897 2013-03-26 792,398,120 -359,800 59.89 1,323,137,233 2013-02-28
898 2013-03-25 792,757,920 -706,366 59.92 1,323,137,233 2013-02-28
899 2013-03-21 793,464,286 -178,203 59.97 1,323,137,233 2013-02-28
900 2013-03-20 793,642,489 -3,700 59.98 1,323,137,233 2013-02-28
901 2013-03-19 793,646,189 -210,530 59.98 1,323,137,233 2013-02-28
902 2013-03-18 793,856,719 -306,994 60.00 1,323,137,233 2013-02-28
903 2013-03-15 794,163,713 -90,744 60.02 1,323,137,233 2013-02-28
904 2013-03-14 794,254,457 -283,823 60.03 1,323,137,233 2013-02-28
905 2013-03-13 794,538,280 -200,622 60.05 1,323,137,233 2013-02-28
906 2013-03-12 794,738,902 -831,171 60.06 1,323,137,233 2013-02-28
907 2013-03-11 795,570,073 -24,000 60.13 1,323,137,233 2013-02-28
908 2013-03-08 795,594,073 -37,912 60.13 1,323,137,233 2013-02-28
909 2013-03-07 795,631,985 -46,271 60.13 1,323,137,233 2013-02-28
910 2013-03-06 795,678,256 -448,851 60.14 1,323,137,233 2013-02-28
911 2013-03-05 796,127,107 -422,886 60.17 1,323,137,233 2013-02-28
912 2013-03-04 796,549,993 -262,490 60.20 1,323,137,233 2013-02-28
913 2013-03-01 796,812,483 -571,068 60.22 1,323,137,233 2013-02-28
914 2013-02-28 797,383,551 1,035,761 60.26 1,323,137,233 2013-02-28
915 2013-02-27 796,347,790 200 60.24 1,321,996,942 2013-01-31
916 2013-02-19 796,347,590 -8,000 60.24 1,321,996,942 2013-01-31
917 2013-02-15 796,355,590 -35,431 60.24 1,321,996,942 2013-01-31
918 2013-02-14 796,391,021 -16,600 60.24 1,321,996,942 2013-01-31
919 2013-02-08 796,407,621 -4,000 60.24 1,321,996,942 2013-01-31
920 2013-02-07 796,411,621 -4,627 60.24 1,321,996,942 2013-01-31
921 2013-02-06 796,416,248 -127,494 60.24 1,321,996,942 2013-01-31
922 2013-02-05 796,543,742 -28,451 60.25 1,321,996,942 2013-01-31
923 2013-02-04 796,572,193 -22,000 60.26 1,321,996,942 2013-01-31
924 2013-02-01 796,594,193 -76,000 60.26 1,321,996,942 2013-01-31
925 2013-01-31 796,670,193 994,344 60.26 1,321,996,942 2013-01-31
926 2013-01-30 795,675,849 -2,000 60.23 1,321,002,598 2012-12-31
927 2013-01-28 795,677,849 -150,530 60.23 1,321,002,598 2012-12-31
928 2013-01-25 795,828,379 -126,000 60.24 1,321,002,598 2012-12-31
929 2013-01-24 795,954,379 -197,119 60.25 1,321,002,598 2012-12-31
930 2013-01-23 796,151,498 -51,605 60.27 1,321,002,598 2012-12-31
931 2013-01-22 796,203,103 -94,000 60.27 1,321,002,598 2012-12-31
932 2013-01-17 796,297,103 -5,650 60.28 1,321,002,598 2012-12-31
933 2013-01-16 796,302,753 -12,271 60.28 1,321,002,598 2012-12-31
934 2013-01-15 796,315,024 -12,452 60.28 1,321,002,598 2012-12-31
935 2013-01-14 796,327,476 -150,324 60.28 1,321,002,598 2012-12-31
936 2013-01-11 796,477,800 -6,794 60.29 1,321,002,598 2012-12-31
937 2013-01-10 796,484,594 -26,405 60.29 1,321,002,598 2012-12-31
938 2013-01-09 796,510,999 -16,000 60.30 1,321,002,598 2012-12-31
939 2013-01-08 796,526,999 -25,794 60.30 1,321,002,598 2012-12-31
940 2013-01-07 796,552,793 -26,000 60.30 1,321,002,598 2012-12-31
941 2013-01-03 796,578,793 -2,627 60.30 1,321,002,598 2012-12-31
942 2012-12-31 796,581,420 107,992 60.30 1,321,002,598 2012-12-31
943 2012-12-27 796,473,428 -6,400 60.30 1,320,894,606 2012-11-30
944 2012-12-18 796,479,828 -912 60.30 1,320,894,606 2012-11-30
945 2012-12-14 796,480,740 -74,000 60.30 1,320,894,606 2012-11-30
946 2012-12-12 796,554,740 -15,853 60.30 1,320,894,606 2012-11-30
947 2012-12-05 796,570,593 -8,000 60.31 1,320,894,606 2012-11-30
948 2012-11-30 796,578,593 220,118 60.31 1,320,894,606 2012-11-30
949 2012-11-29 796,358,475 -4,000 60.30 1,320,674,488 2012-10-31
950 2012-11-27 796,362,475 -17,588 60.30 1,320,674,488 2012-10-31
951 2012-11-23 796,380,063 -4,000 60.30 1,320,674,488 2012-10-31
952 2012-11-21 796,384,063 -20,000 60.30 1,320,674,488 2012-10-31
953 2012-11-20 796,404,063 -530 60.30 1,320,674,488 2012-10-31
954 2012-11-19 796,404,593 -58,000 60.30 1,320,674,488 2012-10-31
955 2012-11-16 796,462,593 -12,000 60.31 1,320,674,488 2012-10-31
956 2012-11-14 796,474,593 -20,000 60.31 1,320,674,488 2012-10-31
957 2012-11-12 796,494,593 -10,000 60.31 1,320,674,488 2012-10-31
958 2012-11-08 796,504,593 -76,000 60.31 1,320,674,488 2012-10-31
959 2012-11-06 796,580,593 -8,000 60.32 1,320,674,488 2012-10-31
960 2012-11-02 796,588,593 -14,000 60.32 1,320,674,488 2012-10-31
961 2012-10-31 796,602,593 255,479 60.32 1,320,674,488 2012-10-31
962 2012-10-29 796,347,114 -11,794 60.31 1,320,429,009 2012-09-30
963 2012-10-25 796,358,908 -21,794 60.31 1,320,429,009 2012-09-30
964 2012-10-24 796,380,702 -12,000 60.31 1,320,429,009 2012-09-30
965 2012-10-19 796,392,702 -78,161 60.31 1,320,429,009 2012-09-30
966 2012-10-18 796,470,863 -57,730 60.32 1,320,429,009 2012-09-30
967 2012-10-16 796,528,593 -50,000 60.32 1,320,429,009 2012-09-30
968 2012-10-09 796,578,593 10,000 60.33 1,320,429,009 2012-09-30
969 2012-10-04 796,568,593 -30,530 60.33 1,320,429,009 2012-09-30
970 2012-10-03 796,599,123 99,740 60.33 1,320,429,009 2012-09-30
971 2012-09-27 796,499,383 -18,000 60.33 1,320,329,269 2012-08-31
972 2012-09-25 796,517,383 -4,150 60.33 1,320,329,269 2012-08-31
973 2012-09-24 796,521,533 -18,000 60.33 1,320,329,269 2012-08-31
974 2012-09-21 796,539,533 -14,530 60.33 1,320,329,269 2012-08-31
975 2012-09-19 796,554,063 -13,200 60.33 1,320,329,269 2012-08-31
976 2012-09-17 796,567,263 -900 60.33 1,320,329,269 2012-08-31
977 2012-09-06 796,568,163 -14,530 60.33 1,320,329,269 2012-08-31
978 2012-08-31 796,582,693 12,060 60.33 1,320,329,269 2012-08-31
979 2012-08-27 796,570,633 -1,900 60.33 1,320,315,795 2012-07-31
980 2012-08-24 796,572,533 -8,000 60.33 1,320,315,795 2012-07-31
981 2012-08-13 796,580,533 -4,060 60.33 1,320,315,795 2012-07-31
982 2012-08-09 796,584,593 -3,200 60.33 1,320,315,795 2012-07-31
983 2012-07-31 796,587,793 21,414 60.33 1,320,315,795 2012-07-31
984 2012-07-30 796,566,379 -2,000 60.33 1,320,294,381 2012-06-30
985 2012-07-19 796,568,379 -6,000 60.33 1,320,294,381 2012-06-30
986 2012-07-17 796,574,379 -12,000 60.33 1,320,294,381 2012-06-30
987 2012-07-09 796,586,379 -1,414 60.33 1,320,294,381 2012-06-30
988 2012-07-03 796,587,793 163,674 60.33 1,320,294,381 2012-06-30
989 2012-06-28 796,424,119 -8,500 60.33 1,320,130,707 2012-05-31
990 2012-06-18 796,432,619 -12,000 60.33 1,320,130,707 2012-05-31
991 2012-06-15 796,444,619 -36,000 60.33 1,320,130,707 2012-05-31
992 2012-06-14 796,480,619 -4,000 60.33 1,320,130,707 2012-05-31
993 2012-06-13 796,484,619 -67,674 60.33 1,320,130,707 2012-05-31
994 2012-06-12 796,552,293 4,500 60.34 1,320,130,707 2012-05-31
995 2012-06-11 796,547,793 -1,000 60.34 1,320,130,707 2012-05-31
996 2012-06-06 796,548,793 -4,000 60.34 1,320,130,707 2012-05-31
997 2012-06-05 796,552,793 -24,000 60.34 1,320,130,707 2012-05-31
998 2012-06-04 796,576,793 -52,367 60.34 1,320,130,707 2012-05-31
999 2012-06-01 796,629,160 -4,000 60.34 1,320,130,707 2012-05-31
1000 2012-05-31 796,633,160 210,674 60.35 1,320,130,707 2012-05-31
1001 2012-05-30 796,422,486 -120,000 60.34 1,319,904,033 2012-04-30
1002 2012-05-25 796,542,486 -16,270 60.35 1,319,904,033 2012-04-30
1003 2012-05-22 796,558,756 -20,000 60.35 1,319,904,033 2012-04-30
1004 2012-05-21 796,578,756 -2,000 60.35 1,319,904,033 2012-04-30
1005 2012-05-18 796,580,756 -3,000 60.35 1,319,904,033 2012-04-30
1006 2012-05-14 796,583,756 11,730 60.35 1,319,904,033 2012-04-30
1007 2012-05-10 796,572,026 -52,000 60.35 1,319,904,033 2012-04-30
1008 2012-05-07 796,624,026 -84,967 60.35 1,319,904,033 2012-04-30
1009 2012-05-04 796,708,993 -20,000 60.36 1,319,904,033 2012-04-30
1010 2012-05-02 796,728,993 -87,520 60.36 1,319,904,033 2012-04-30
1011 2012-04-30 796,816,513 414,269 60.37 1,319,904,033 2012-04-30
1012 2012-04-27 796,402,244 -1,594 60.36 1,319,489,764 2012-03-31
1013 2012-04-25 796,403,838 -75,824 60.36 1,319,489,764 2012-03-31
1014 2012-04-20 796,479,662 -109,060 60.36 1,319,489,764 2012-03-31
1015 2012-04-18 796,588,722 -102,271 60.37 1,319,489,764 2012-03-31
1016 2012-04-17 796,690,993 -10,000 60.38 1,319,489,764 2012-03-31
1017 2012-04-13 796,700,993 -12,000 60.38 1,319,489,764 2012-03-31
1018 2012-04-12 796,712,993 -16,000 60.38 1,319,489,764 2012-03-31
1019 2012-04-10 796,728,993 10,000 60.38 1,319,489,764 2012-03-31
1020 2012-04-02 796,718,993 512,175 60.38 1,319,489,764 2012-03-31
1021 2012-03-29 796,206,818 -12,000 60.37 1,318,859,982 2012-02-29
1022 2012-03-28 796,218,818 -6,000 60.37 1,318,859,982 2012-02-29
1023 2012-03-26 796,224,818 -124,000 60.37 1,318,859,982 2012-02-29
1024 2012-03-22 796,348,818 -760 60.38 1,318,859,982 2012-02-29
1025 2012-03-21 796,349,578 -68,000 60.38 1,318,859,982 2012-02-29
1026 2012-03-20 796,417,578 -54,000 60.39 1,318,859,982 2012-02-29
1027 2012-03-16 796,471,578 -229,415 60.39 1,318,859,982 2012-02-29
1028 2012-03-15 796,700,993 -8,000 60.41 1,318,859,982 2012-02-29
1029 2012-03-14 796,708,993 -24,000 60.41 1,318,859,982 2012-02-29
1030 2012-03-13 796,732,993 -114,000 60.41 1,318,859,982 2012-02-29
1031 2012-03-09 796,846,993 -200,000 60.42 1,318,859,982 2012-02-29
1032 2012-03-02 797,046,993 -90,954 60.43 1,318,859,982 2012-02-29
1033 2012-03-01 797,137,947 -2,827 60.44 1,318,859,982 2012-02-29
1034 2012-02-29 797,140,774 -20,977 60.44 1,318,859,982 2012-02-29
1035 2012-02-27 797,161,751 -1,620 60.45 1,318,772,959 2012-01-31
1036 2012-02-23 797,163,371 -100,000 60.45 1,318,772,959 2012-01-31
1037 2012-02-22 797,263,371 -112,880 60.45 1,318,772,959 2012-01-31
1038 2012-02-17 797,376,251 -4,360 60.46 1,318,772,959 2012-01-31
1039 2012-02-14 797,380,611 -41,794 60.46 1,318,772,959 2012-01-31
1040 2012-02-10 797,422,405 -6,168 60.47 1,318,772,959 2012-01-31
1041 2012-02-07 797,428,573 -18,320 60.47 1,318,772,959 2012-01-31
1042 2012-01-18 797,446,893 246,497,191 60.47 1,318,772,959 2012-01-18
1043 2012-01-11 550,949,702 3,000 51.38 1,072,275,768 2011-12-31
1044 2012-01-06 550,946,702 4,000 51.38 1,072,275,768 2011-12-31
1045 2011-11-23 550,942,702 -10,000 51.38 1,072,275,768 2011-10-31
1046 2011-11-14 550,952,702 10,000 51.38 1,072,275,768 2011-10-31
1047 2011-10-04 550,942,702 2,784,000 51.38 1,072,275,768 2011-09-30
1048 2011-09-30 548,158,702 -2,784,000 51.12 1,072,275,768 2011-09-30
1049 2011-09-09 550,942,702 2,000 50.70 1,086,763,768 2011-08-31
1050 2011-08-17 550,940,702 714,000 50.70 1,086,763,768 2011-07-31
1051 2011-08-09 550,226,702 10,000 50.63 1,086,763,768 2011-07-31
1052 2011-08-01 550,216,702 3,786 50.63 1,086,763,768 2011-07-31
1053 2011-07-22 550,212,916 -2,166 50.63 1,086,759,982 2011-06-30
1054 2011-07-12 550,215,082 -1,620 50.63 1,086,759,982 2011-06-30
1055 2011-06-28 550,216,702 7,500 50.63 1,086,759,982 2011-05-31
1056 2011-06-20 550,209,202 -10,000 50.63 1,086,759,982 2011-05-31
1057 2011-06-13 550,219,202 4,000 50.63 1,086,759,982 2011-05-31
1058 2011-06-02 550,215,202 -8,133 50.63 1,086,759,982 2011-05-31
1059 2011-05-31 550,223,335 44,133 50.63 1,086,759,982 2011-05-31
1060 2011-05-23 550,179,202 -10,000 50.63 1,086,715,849 2011-04-30
1061 2011-05-19 550,189,202 30,000 50.63 1,086,715,849 2011-04-30
1062 2011-05-18 550,159,202 -36,000 50.63 1,086,715,849 2011-04-30
1063 2011-05-04 550,195,202 -10,000 50.63 1,086,715,849 2011-04-30
1064 2011-05-03 550,205,202 191,302 50.63 1,086,715,849 2011-04-30
1065 2011-04-28 550,013,900 -4,000 50.62 1,086,524,547 2011-03-31
1066 2011-04-27 550,017,900 -47,302 50.62 1,086,524,547 2011-03-31
1067 2011-04-18 550,065,202 -140,000 50.63 1,086,524,547 2011-03-31
1068 2011-04-12 550,205,202 2,000 50.64 1,086,524,547 2011-03-31
1069 2011-04-07 550,203,202 -98,000 50.64 1,086,524,547 2011-03-31
1070 2011-04-06 550,301,202 10,000 50.65 1,086,524,547 2011-03-31
1071 2011-03-31 550,291,202 48,604 50.65 1,086,524,547 2011-03-31
1072 2011-03-25 550,242,598 10,000 50.64 1,086,475,943 2011-02-28
1073 2011-03-15 550,232,598 -6,000 50.64 1,086,475,943 2011-02-28
1074 2011-03-09 550,238,598 -30,000 50.64 1,086,475,943 2011-02-28
1075 2011-03-08 550,268,598 -48,604 50.65 1,086,475,943 2011-02-28
1076 2011-03-04 550,317,202 4,000 50.65 1,086,475,943 2011-02-28
1077 2011-02-28 550,313,202 8,000 50.65 1,086,475,943 2011-02-28
1078 2011-02-21 550,305,202 -8,000 50.65 1,086,427,943 2011-01-31
1079 2011-02-08 550,313,202 2,000 50.65 1,086,427,943 2011-01-31
1080 2011-01-18 550,311,202 120,000 50.65 1,086,424,827 2010-12-31
1081 2011-01-14 550,191,202 -30,000 50.64 1,086,424,827 2010-12-31
1082 2010-12-31 550,221,202 94,090 50.65 1,086,424,827 2010-12-31
1083 2010-12-30 550,127,112 18,000 50.64 1,086,330,737 2010-11-30
1084 2010-12-29 550,109,112 -62,000 50.64 1,086,330,737 2010-11-30
1085 2010-12-28 550,171,112 -8,000 50.64 1,086,330,737 2010-11-30
1086 2010-12-20 550,179,112 1 50.65 1,086,330,737 2010-11-30
1087 2010-12-14 550,179,111 -2,826 50.65 1,086,330,737 2010-11-30
1088 2010-12-09 550,181,937 -1,464 50.65 1,086,330,737 2010-11-30
1089 2010-12-07 550,183,401 -20,000 50.65 1,086,330,737 2010-11-30
1090 2010-11-30 550,203,401 53,413 50.65 1,086,330,737 2010-11-30
1091 2010-11-26 550,149,988 -10,000 50.65 1,086,277,324 2010-10-31
1092 2010-11-25 550,159,988 50,000 50.65 1,086,277,324 2010-10-31
1093 2010-11-15 550,109,988 -1,413 50.64 1,086,277,324 2010-10-31
1094 2010-11-11 550,111,401 -6,000 50.64 1,086,277,324 2010-10-31
1095 2010-11-10 550,117,401 -44,000 50.64 1,086,277,324 2010-10-31
1096 2010-11-09 550,161,401 6,000 50.65 1,086,277,324 2010-10-31
1097 2010-11-03 550,155,401 10,000 50.65 1,086,277,324 2010-10-31
1098 2010-11-01 550,145,401 29,929 50.65 1,086,277,324 2010-10-31
1099 2010-10-28 550,115,472 10,000 50.64 1,086,231,395 2010-09-30
1100 2010-10-22 550,105,472 -1,000 50.64 1,086,231,395 2010-09-30
1101 2010-10-20 550,106,472 -7,043 50.64 1,086,231,395 2010-09-30
1102 2010-10-18 550,113,515 -9,593 50.64 1,086,231,395 2010-09-30
1103 2010-10-15 550,123,108 -10,000 50.65 1,086,231,395 2010-09-30
1104 2010-10-13 550,133,108 -4,000 50.65 1,086,231,395 2010-09-30
1105 2010-10-08 550,137,108 -900 50.65 1,086,231,395 2010-09-30
1106 2010-10-06 550,138,008 1,500 50.65 1,086,231,395 2010-09-30
1107 2010-09-30 550,136,508 74,353 50.65 1,086,231,395 2010-09-30
1108 2010-09-17 550,062,155 -12,000 50.64 1,086,147,042 2010-08-31
1109 2010-09-15 550,074,155 -353 50.64 1,086,147,042 2010-08-31
1110 2010-09-10 550,074,508 -62,000 50.64 1,086,147,042 2010-08-31
1111 2010-09-01 550,136,508 10,000 50.65 1,086,147,042 2010-08-31
1112 2010-08-31 550,126,508 61,302 50.65 1,086,147,042 2010-08-31
1113 2010-08-27 550,065,206 -8,000 50.65 1,086,085,740 2010-07-31
1114 2010-08-26 550,073,206 -6,000 50.65 1,086,085,740 2010-07-31
1115 2010-08-19 550,079,206 50,698 50.65 1,086,085,740 2010-07-31
1116 2010-08-02 550,028,508 38,818 50.64 1,086,085,740 2010-07-31
1117 2010-07-22 549,989,690 47,000 50.64 1,086,046,922 2010-06-30
1118 2010-07-14 549,942,690 26,545 50.64 1,086,046,922 2010-06-30
1119 2010-07-12 549,916,145 -1,363 50.63 1,086,046,922 2010-06-30
1120 2010-07-09 549,917,508 -36,000 50.63 1,086,046,922 2010-06-30
1121 2010-07-05 549,953,508 10,000 50.64 1,086,046,922 2010-06-30
1122 2010-06-30 549,943,508 50,000 50.64 1,086,046,922 2010-06-30
1123 2010-06-29 549,893,508 6,000 50.63 1,085,996,922 2010-05-31
1124 2010-06-09 549,887,508 -2,000 50.63 1,085,996,922 2010-05-31
1125 2010-06-08 549,889,508 -2,000 50.63 1,085,996,922 2010-05-31
1126 2010-06-07 549,891,508 -46,000 50.63 1,085,996,922 2010-05-31
1127 2010-06-02 549,937,508 -2,000 50.64 1,085,996,922 2010-05-31
1128 2010-05-31 549,939,508 40,000 50.64 1,085,996,922 2010-05-31
1129 2010-05-26 549,899,508 -36,000 50.64 1,085,956,922 2010-04-30
1130 2010-05-18 549,935,508 -400 50.64 1,085,956,922 2010-04-30
1131 2010-05-14 549,935,908 -2,000 50.64 1,085,956,922 2010-04-30
1132 2010-05-04 549,937,908 -400 50.64 1,085,956,922 2010-04-30
1133 2010-04-30 549,938,308 303,758 50.64 1,085,956,922 2010-04-30
1134 2010-04-29 549,634,550 -3,910 50.63 1,085,653,164 2010-04-01
1135 2010-04-23 549,638,460 -13,790 50.63 1,085,653,164 2010-04-01
1136 2010-04-20 549,652,250 -7,451 50.63 1,085,653,164 2010-04-01
1137 2010-04-19 549,659,701 -20,000 50.63 1,085,653,164 2010-04-01
1138 2010-04-14 549,679,701 -4,400 50.63 1,085,653,164 2010-04-01
1139 2010-04-13 549,684,101 -68,308 50.63 1,085,653,164 2010-04-01
1140 2010-04-12 549,752,409 -104,401 50.64 1,085,653,164 2010-04-01
1141 2010-04-09 549,856,810 -86,498 50.65 1,085,653,164 2010-04-01
1142 2010-04-08 549,943,308 -163,102 50.66 1,085,653,164 2010-04-01
1143 2010-04-07 550,106,410 -4,644 50.67 1,085,653,164 2010-04-01
1144 2010-04-01 550,111,054 72,014,902 50.67 1,085,653,164 2010-04-01
1145 2010-03-31 478,096,152 693,130 47.17 1,013,614,262 2010-03-31
1146 2010-03-30 477,403,022 -113,800 47.13 1,012,921,132 2010-02-28
1147 2010-03-29 477,516,822 -40,800 47.14 1,012,921,132 2010-02-28
1148 2010-03-26 477,557,622 -10,000 47.15 1,012,921,132 2010-02-28
1149 2010-03-24 477,567,622 -566 47.15 1,012,921,132 2010-02-28
1150 2010-03-23 477,568,188 -76,698,264 47.15 1,012,921,132 2010-02-28
1151 2010-03-22 554,266,452 -1,100 54.72 1,012,921,132 2010-02-28
1152 2010-03-18 554,267,552 40 54.72 1,012,921,132 2010-02-28
1153 2010-03-17 554,267,512 -8,556 54.72 1,012,921,132 2010-02-28
1154 2010-03-16 554,276,068 -16,000 54.72 1,012,921,132 2010-02-28
1155 2010-03-12 554,292,068 -71,400 54.72 1,012,921,132 2010-02-28
1156 2010-03-11 554,363,468 -230,000 54.73 1,012,921,132 2010-02-28
1157 2010-03-10 554,593,468 -47,264 54.75 1,012,921,132 2010-02-28
1158 2010-03-09 554,640,732 -6,000 54.76 1,012,921,132 2010-02-28
1159 2010-03-05 554,646,732 -23,000 54.76 1,012,921,132 2010-02-28
1160 2010-03-04 554,669,732 -22,000 54.76 1,012,921,132 2010-02-28
1161 2010-03-03 554,691,732 -16,200 54.76 1,012,921,132 2010-02-28
1162 2010-03-01 554,707,932 313,657 54.76 1,012,921,132 2010-02-28
1163 2010-02-25 554,394,275 -4,000 54.75 1,012,505,475 2010-01-31
1164 2010-02-24 554,398,275 -232,135 54.76 1,012,505,475 2010-01-31
1165 2010-02-23 554,630,410 -47,455 54.78 1,012,505,475 2010-01-31
1166 2010-02-19 554,677,865 -20,000 54.78 1,012,505,475 2010-01-31
1167 2010-02-18 554,697,865 -8,000 54.78 1,012,505,475 2010-01-31
1168 2010-02-10 554,705,865 -1,264 54.79 1,012,505,475 2010-01-31
1169 2010-02-04 554,707,129 -803 54.79 1,012,505,475 2010-01-31
1170 2010-02-02 554,707,932 -4,413 54.79 1,012,505,475 2010-01-31
1171 2010-02-01 554,712,345 163,504 54.79 1,012,505,475 2010-01-31
1172 2010-01-28 554,548,841 8,000 54.78 1,012,335,971 2010-01-05
1173 2010-01-20 554,540,841 -9,000 54.78 1,012,335,971 2010-01-05
1174 2010-01-19 554,549,841 -2,000 54.78 1,012,335,971 2010-01-05
1175 2010-01-18 554,551,841 -55,200 54.78 1,012,335,971 2010-01-05
1176 2010-01-14 554,607,041 -4,826 54.78 1,012,335,971 2010-01-05
1177 2010-01-12 554,611,867 -26,000 54.79 1,012,335,971 2010-01-05
1178 2010-01-11 554,637,867 -4,625 54.79 1,012,335,971 2010-01-05
1179 2010-01-08 554,642,492 -77,449 54.79 1,012,335,971 2010-01-05
1180 2010-01-07 554,719,941 -395,915 54.80 1,012,335,971 2010-01-05
1181 2010-01-06 555,115,856 -105,500 54.84 1,012,335,971 2010-01-05
1182 2010-01-05 555,221,356 303,915 54.85 1,012,335,971 2010-01-05
1183 2010-01-04 554,917,441 -68,787 54.84 1,011,940,056 2010-01-04
1184 2009-12-31 554,986,228 92,000 54.85 1,011,840,056 2009-12-31
1185 2009-12-30 554,894,228 -25,262 54.85 1,011,748,056 2009-12-29
1186 2009-12-29 554,919,490 240,313 54.85 1,011,748,056 2009-12-29
1187 2009-12-28 554,679,177 -23,734 54.84 1,011,420,310 2009-12-11
1188 2009-12-22 554,702,911 -11,680 54.84 1,011,420,310 2009-12-11
1189 2009-12-21 554,714,591 -10,500 54.85 1,011,420,310 2009-12-11
1190 2009-12-18 554,725,091 -5,530 54.85 1,011,420,310 2009-12-11
1191 2009-12-17 554,730,621 -12,000 54.85 1,011,420,310 2009-12-11
1192 2009-12-16 554,742,621 3,600 54.85 1,011,420,310 2009-12-11
1193 2009-12-15 554,739,021 -127,148 54.85 1,011,420,310 2009-12-11
1194 2009-12-14 554,866,169 -496,878 54.86 1,011,420,310 2009-12-11
1195 2009-12-11 555,363,047 -61,746 54.91 1,011,420,310 2009-12-11
1196 2009-12-10 555,424,793 759,072 54.92 1,011,293,362 2009-12-10
1197 2009-12-09 554,665,721 -131,400 54.93 1,009,841,925 2009-12-04
1198 2009-12-08 554,797,121 -563,361 54.94 1,009,841,925 2009-12-04
1199 2009-12-07 555,360,482 -35,413 54.99 1,009,841,925 2009-12-04
1200 2009-12-04 555,395,895 590,885 55.00 1,009,841,925 2009-12-04
1201 2009-12-03 554,805,010 -649,339 54.98 1,009,041,285 2009-12-01
1202 2009-12-02 555,454,349 -13,283 55.05 1,009,041,285 2009-12-01
1203 2009-12-01 555,467,632 638,939 55.05 1,009,041,285 2009-12-01
1204 2009-11-30 554,828,693 -1,517 55.02 1,008,392,346 2009-11-30
1205 2009-11-27 554,830,210 -868,266 55.03 1,008,312,262 2009-11-25
1206 2009-11-26 555,698,476 -92,942 55.11 1,008,312,262 2009-11-25
1207 2009-11-25 555,791,418 3,256,233 55.12 1,008,312,262 2009-11-25
1208 2009-11-24 552,535,185 -4,587 54.98 1,005,043,029 2009-10-31
1209 2009-11-23 552,539,772 14,700 54.98 1,005,043,029 2009-10-31
1210 2009-11-20 552,525,072 -50,000 54.98 1,005,043,029 2009-10-31
1211 2009-11-19 552,575,072 -24,629 54.98 1,005,043,029 2009-10-31
1212 2009-11-18 552,599,701 -223,730 54.98 1,005,043,029 2009-10-31
1213 2009-11-17 552,823,431 -1,000 55.00 1,005,043,029 2009-10-31
1214 2009-11-16 552,824,431 -146,975 55.01 1,005,043,029 2009-10-31
1215 2009-11-13 552,971,406 -2,636 55.02 1,005,043,029 2009-10-31
1216 2009-11-12 552,974,042 -125,112 55.02 1,005,043,029 2009-10-31
1217 2009-11-11 553,099,154 -758,538 55.03 1,005,043,029 2009-10-31
1218 2009-11-10 553,857,692 -859,442 55.11 1,005,043,029 2009-10-31
1219 2009-11-09 554,717,134 -64,000 55.19 1,005,043,029 2009-10-31
1220 2009-11-06 554,781,134 -35,000 55.20 1,005,043,029 2009-10-31
1221 2009-11-05 554,816,134 -69,563 55.20 1,005,043,029 2009-10-31
1222 2009-11-04 554,885,697 -19,000 55.21 1,005,043,029 2009-10-31
1223 2009-11-03 554,904,697 -85,302 55.21 1,005,043,029 2009-10-31
1224 2009-11-02 554,989,999 -12,866,761 55.22 1,005,043,029 2009-10-31
1225 2009-10-30 567,856,760 -28,508 56.58 1,003,612,852 2009-09-30
1226 2009-10-29 567,885,268 -210,238 56.58 1,003,612,852 2009-09-30
1227 2009-10-28 568,095,506 -85,923 56.61 1,003,612,852 2009-09-30
1228 2009-10-27 568,181,429 -10,260 56.61 1,003,612,852 2009-09-30
1229 2009-10-23 568,191,689 -70,642 56.61 1,003,612,852 2009-09-30
1230 2009-10-22 568,262,331 -190,376 56.62 1,003,612,852 2009-09-30
1231 2009-10-21 568,452,707 -45,764 56.64 1,003,612,852 2009-09-30
1232 2009-10-20 568,498,471 -30,000 56.65 1,003,612,852 2009-09-30
1233 2009-10-19 568,528,471 -94,163 56.65 1,003,612,852 2009-09-30
1234 2009-10-16 568,622,634 -29,362 56.66 1,003,612,852 2009-09-30
1235 2009-10-15 568,651,996 -72,810 56.66 1,003,612,852 2009-09-30
1236 2009-10-14 568,724,806 -139,980 56.67 1,003,612,852 2009-09-30
1237 2009-10-13 568,864,786 -198,710 56.68 1,003,612,852 2009-09-30
1238 2009-10-12 569,063,496 -33,176 56.70 1,003,612,852 2009-09-30
1239 2009-10-09 569,096,672 -20,264 56.70 1,003,612,852 2009-09-30
1240 2009-10-08 569,116,936 -6,000 56.71 1,003,612,852 2009-09-30
1241 2009-10-07 569,122,936 -22,000 56.71 1,003,612,852 2009-09-30
1242 2009-10-05 569,144,936 -76,804 56.71 1,003,612,852 2009-09-30
1243 2009-10-02 569,221,740 -65,800 56.72 1,003,612,852 2009-09-30
1244 2009-09-30 569,287,540 570,011 56.72 1,003,612,852 2009-09-30
1245 2009-09-24 568,717,529 -51,000 56.70 1,003,024,841 2009-08-31
1246 2009-09-22 568,768,529 -15,028 56.71 1,003,024,841 2009-08-31
1247 2009-09-21 568,783,557 -51,580 56.71 1,003,024,841 2009-08-31
1248 2009-09-18 568,835,137 -28,000 56.71 1,003,024,841 2009-08-31
1249 2009-09-16 568,863,137 -32,000 56.71 1,003,024,841 2009-08-31
1250 2009-09-15 568,895,137 -36,000 56.72 1,003,024,841 2009-08-31
1251 2009-09-10 568,931,137 -14,000 56.72 1,003,024,841 2009-08-31
1252 2009-09-09 568,945,137 -95,955 56.72 1,003,024,841 2009-08-31
1253 2009-09-08 569,041,092 -6,000 56.73 1,003,024,841 2009-08-31
1254 2009-09-07 569,047,092 -93,380 56.73 1,003,024,841 2009-08-31
1255 2009-09-04 569,140,472 -23,264 56.74 1,003,024,841 2009-08-31
1256 2009-09-03 569,163,736 -10,400 56.74 1,003,024,841 2009-08-31
1257 2009-09-02 569,174,136 -6,000 56.75 1,003,024,841 2009-08-31
1258 2009-09-01 569,180,136 -88,371 56.75 1,003,024,841 2009-08-31
1259 2009-08-31 569,268,507 631,488 56.76 1,003,024,841 2009-08-31
1260 2009-08-28 568,637,019 -244,087 56.73 1,002,332,634 2009-07-31
1261 2009-08-27 568,881,106 -293,030 56.76 1,002,332,634 2009-07-31
1262 2009-08-25 569,174,136 10,000 56.78 1,002,332,634 2009-07-31
1263 2009-08-10 569,164,136 -1,600 56.78 1,002,332,634 2009-07-31
1264 2009-07-31 569,165,736 -4,040,000 56.78 1,002,332,634 2009-07-31
1265 2009-07-30 573,205,736 -800 56.96 1,006,372,634 2009-07-03
1266 2009-07-29 573,206,536 20,000 56.96 1,006,372,634 2009-07-03
1267 2009-07-28 573,186,536 -500 56.96 1,006,372,634 2009-07-03
1268 2009-07-27 573,187,036 4,040,000 56.96 1,006,372,634 2009-07-03
1269 2009-07-23 569,147,036 10,000 56.55 1,006,372,634 2009-07-03
1270 2009-07-20 569,137,036 -1,000 56.55 1,006,372,634 2009-07-03
1271 2009-07-14 569,138,036 -6,000 56.55 1,006,372,634 2009-07-03
1272 2009-07-13 569,144,036 -1,200 56.55 1,006,372,634 2009-07-03
1273 2009-07-10 569,145,236 -29,087,822 56.55 1,006,372,634 2009-07-03
1274 2009-07-09 598,233,058 -10,000 59.44 1,006,372,634 2009-07-03
1275 2009-07-03 598,243,058 -15,454,000 59.45 1,006,372,634 2009-07-03
1276 2009-07-02 613,697,058 15,454,000 60.06 1,021,826,634 2009-06-30
1277 2009-06-26 598,243,058 -41,500 58.55 1,021,826,634 2009-05-31
1278 2009-06-18 598,284,558 -1,000 58.55 1,021,826,634 2009-05-31
1279 2009-06-15 598,285,558 -2,000 58.55 1,021,826,634 2009-05-31
1280 2009-06-10 598,287,558 14,500 58.55 1,021,826,634 2009-05-31
1281 2009-06-04 598,273,058 -10,000 58.55 1,021,826,634 2009-05-31
1282 2009-06-02 598,283,058 -1,504 58.55 1,021,826,634 2009-05-31
1283 2009-05-29 598,284,562 -3,200 58.55 1,021,826,634 2009-04-30
1284 2009-05-26 598,287,762 8,000 58.55 1,021,826,634 2009-04-30
1285 2009-05-21 598,279,762 -2,000 58.55 1,021,826,634 2009-04-30
1286 2009-05-14 598,281,762 4,000 58.55 1,021,826,634 2009-04-30
1287 2009-05-08 598,277,762 -3,200 58.55 1,021,826,634 2009-04-30
1288 2009-05-05 598,280,962 20,000 58.55 1,021,826,634 2009-04-30
1289 2009-04-21 598,260,962 2,000 58.55 1,021,826,634 2009-03-31
1290 2009-04-16 598,258,962 3,000 58.55 1,021,826,634 2009-03-31
1291 2009-04-09 598,255,962 8,000 58.55 1,021,826,634 2009-03-31
1292 2009-03-13 598,247,962 5,000 58.55 1,021,826,634 2009-02-28
1293 2009-03-06 598,242,962 27,700 58.55 1,021,826,634 2009-02-28
1294 2009-03-05 598,215,262 -797,774 58.54 1,021,826,634 2009-02-28
1295 2009-03-02 599,013,036 40,600 58.62 1,021,826,634 2009-02-28
1296 2009-02-26 598,972,436 400 58.62 1,021,826,634 2009-01-31
1297 2009-02-25 598,972,036 2,000 58.62 1,021,826,634 2009-01-31
1298 2009-02-24 598,970,036 5,100 58.62 1,021,826,634 2009-01-31
1299 2009-02-19 598,964,936 -700 58.62 1,021,826,634 2009-01-31
1300 2009-02-18 598,965,636 -26,000 58.62 1,021,826,634 2009-01-31
1301 2009-02-17 598,991,636 -73,726 58.62 1,021,826,634 2009-01-31
1302 2009-02-16 599,065,362 367,000 58.63 1,021,826,634 2009-01-31
1303 2009-02-13 598,698,362 505,600 58.59 1,021,826,634 2009-01-31
1304 2009-02-12 598,192,762 -423,633,872 58.54 1,021,826,634 2009-01-31
1305 2009-01-29 1,021,826,634 4,236,338,726 100.00 1,021,826,634 2009-01-23
1306 2009-01-23 -3,214,512,092 -9,196,447,711 -314.58 1,021,826,634 2009-01-23
1307 2009-01-12 5,981,935,619 -81,000 58.54 10,218,266,345 2008-12-31
1308 2009-01-09 5,982,016,619 -44,000 58.54 10,218,266,345 2008-12-31
1309 2009-01-08 5,982,060,619 -28,000 58.54 10,218,266,345 2008-12-31
1310 2009-01-07 5,982,088,619 100,000 58.54 10,218,266,345 2008-12-31
1311 2009-01-05 5,981,988,619 10,000 58.54 10,218,266,345 2008-12-31
1312 2009-01-02 5,981,978,619 -4,000 58.54 10,218,266,345 2008-12-31
1313 2008-12-30 5,981,982,619 26 58.54 10,218,266,345 2008-11-30
1314 2008-12-23 5,981,982,593 3,165 58.54 10,218,266,345 2008-11-30
1315 2008-12-19 5,981,979,428 -124,000 58.54 10,218,266,345 2008-11-30
1316 2008-12-18 5,982,103,428 10,000 58.54 10,218,266,345 2008-11-30
1317 2008-12-15 5,982,093,428 30,000 58.54 10,218,266,345 2008-11-30
1318 2008-12-02 5,982,063,428 4,000 58.54 10,218,266,345 2008-11-30
1319 2008-12-01 5,982,059,428 -1,932,000 58.54 10,218,266,345 2008-11-30
1320 2008-11-27 5,983,991,428 -20,000 58.55 10,220,198,345 2008-10-31
1321 2008-11-26 5,984,011,428 30,000 58.55 10,220,198,345 2008-10-31
1322 2008-11-21 5,983,981,428 -8,174,363 58.55 10,220,198,345 2008-10-31
1323 2008-11-20 5,992,155,791 6,000 58.63 10,220,198,345 2008-10-31
1324 2008-11-19 5,992,149,791 3,408,000 58.63 10,220,198,345 2008-10-31
1325 2008-11-12 5,988,741,791 124,000 58.60 10,220,198,345 2008-10-31
1326 2008-11-10 5,988,617,791 6,000 58.60 10,220,198,345 2008-10-31
1327 2008-11-03 5,988,611,791 40,000 58.60 10,220,198,345 2008-10-31
1328 2008-10-31 5,988,571,791 -1,476,000 58.60 10,220,198,345 2008-10-31
1329 2008-10-27 5,990,047,791 23,000 58.60 10,221,674,345 2008-09-30
1330 2008-10-20 5,990,024,791 10,000 58.60 10,221,674,345 2008-09-30
1331 2008-10-16 5,990,014,791 105,130 58.60 10,221,674,345 2008-09-30
1332 2008-10-15 5,989,909,661 -28,316,181 58.60 10,221,674,345 2008-09-30
1333 2008-10-14 6,018,225,842 -53,163,454 58.88 10,221,674,345 2008-09-30
1334 2008-10-13 6,071,389,296 80,000 59.40 10,221,674,345 2008-09-30
1335 2008-10-10 6,071,309,296 -920,909 59.40 10,221,674,345 2008-09-30
1336 2008-09-30 6,072,230,205 -65,337,381 59.41 10,221,674,345 2008-09-30
1337 2008-09-25 6,137,567,586 -16,293,563 60.04 10,221,674,345 2008-08-31
1338 2008-09-22 6,153,861,149 175,000 60.20 10,221,674,345 2008-08-31
1339 2008-09-19 6,153,686,149 27,078 60.20 10,221,674,345 2008-08-31
1340 2008-09-18 6,153,659,071 53,163,454 60.20 10,221,674,345 2008-08-31
1341 2008-09-17 6,100,495,617 -1,163,636 59.68 10,221,674,345 2008-08-31
1342 2008-09-16 6,101,659,253 -53,143,454 59.69 10,221,674,345 2008-08-31
1343 2008-09-04 6,154,802,707 -158,296,472 60.21 10,221,674,345 2008-08-31
1344 2008-09-02 6,313,099,179 -113,384,727 61.76 10,221,674,345 2008-08-31
1345 2008-09-01 6,426,483,906 4,379,160,028 62.87 10,221,674,345 2008-08-31
1346 2008-08-29 2,047,323,878 -3,636,363 35.09 5,835,241,590 2008-07-31
1347 2008-08-28 2,050,960,241 -77,905,344 35.15 5,835,241,590 2008-07-31
1348 2008-08-26 2,128,865,585 -159,912,727 36.48 5,835,241,590 2008-07-31
1349 2008-08-15 2,288,778,312 1,261 39.22 5,835,241,590 2008-07-31
1350 2008-08-12 2,288,777,051 2,000 39.22 5,835,241,590 2008-07-31
1351 2008-07-15 2,288,775,051 -40,000 39.22 5,835,241,590 2008-06-30
1352 2008-07-10 2,288,815,051 9,000 39.22 5,835,241,590 2008-06-30
1353 2008-07-09 2,288,806,051 91,000 39.22 5,835,241,590 2008-06-30
1354 2008-07-02 2,288,715,051 -13,636 39.22 5,835,241,590 2008-06-30
1355 2008-06-24 2,288,728,687 45,000 39.22 5,835,241,590 2008-05-31
1356 2008-06-03 2,288,683,687 -10,000 39.22 5,835,241,590 2008-05-31
1357 2008-05-23 2,288,693,687 -15,000 39.22 5,835,241,590 2008-04-30
1358 2008-05-19 2,288,708,687 13,636 39.22 5,835,241,590 2008-04-30
1359 2008-05-16 2,288,695,051 10,000 39.22 5,835,241,590 2008-04-30
1360 2008-05-09 2,288,685,051 -7,000 39.22 5,835,241,590 2008-04-30
1361 2008-05-06 2,288,692,051 55,000 39.22 5,835,241,590 2008-04-30
1362 2008-04-29 2,288,637,051 100,000 39.22 5,835,241,590 2008-03-31
1363 2008-04-22 2,288,537,051 -45,000 39.22 5,835,241,590 2008-03-31
1364 2008-04-02 2,288,582,051 -27,272 39.22 5,835,241,590 2008-03-31
1365 2008-03-31 2,288,609,323 -1,102,000 39.22 5,835,241,590 2008-03-31
1366 2008-03-28 2,289,711,323 75,000 39.23 5,836,343,590 2008-02-29
1367 2008-03-27 2,289,636,323 45,000 39.23 5,836,343,590 2008-02-29
1368 2008-03-26 2,289,591,323 1,102,000 39.23 5,836,343,590 2008-02-29
1369 2008-03-19 2,288,489,323 4,000 39.21 5,836,343,590 2008-02-29
1370 2008-03-17 2,288,485,323 -34,000 39.21 5,836,343,590 2008-02-29
1371 2008-03-05 2,288,519,323 -6,000 39.21 5,836,343,590 2008-02-29
1372 2008-03-03 2,288,525,323 40,000 39.21 5,836,343,590 2008-02-29
1373 2008-02-29 2,288,485,323 -15,000 39.21 5,836,343,590 2008-02-29
1374 2008-02-27 2,288,500,323 -10,000 39.21 5,836,343,590 2008-01-31
1375 2008-02-22 2,288,510,323 15,000 39.21 5,836,343,590 2008-01-31
1376 2008-02-21 2,288,495,323 23,272 39.21 5,836,343,590 2008-01-31
1377 2008-02-04 2,288,472,051 100,000 39.21 5,836,343,590 2008-01-31
1378 2008-01-31 2,288,372,051 -1,372,000 39.21 5,836,343,590 2008-01-31
1379 2008-01-30 2,289,744,051 1,258,000 39.22 5,837,715,590 2007-12-31
1380 2008-01-25 2,288,486,051 15,000 39.20 5,837,715,590 2007-12-31
1381 2008-01-22 2,288,471,051 8,000 39.20 5,837,715,590 2007-12-31
1382 2008-01-14 2,288,463,051 10,000 39.20 5,837,715,590 2007-12-31
1383 2008-01-10 2,288,453,051 -2,000 39.20 5,837,715,590 2007-12-31
1384 2007-12-31 2,288,455,051 -16,714,613 39.20 5,837,715,590 2007-12-31
1385 2007-12-28 2,305,169,664 12,714,613 39.37 5,854,427,590 2007-11-30
1386 2007-12-24 2,292,455,051 10,000 39.16 5,854,427,590 2007-11-30
1387 2007-12-20 2,292,445,051 4,000,000 39.16 5,854,427,590 2007-11-30
1388 2007-12-10 2,288,445,051 2,000 39.09 5,854,427,590 2007-11-30
1389 2007-12-05 2,288,443,051 -362,000 39.09 5,854,427,590 2007-11-30
1390 2007-12-03 2,288,805,051 14,000 39.10 5,854,427,590 2007-11-30
1391 2007-11-22 2,288,791,051 1,242,000 39.10 5,854,427,590 2007-10-31
1392 2007-11-21 2,287,549,051 -190,000 39.07 5,854,427,590 2007-10-31
1393 2007-11-16 2,287,739,051 30,000 39.08 5,854,427,590 2007-10-31
1394 2007-11-15 2,287,709,051 -15,000 39.08 5,854,427,590 2007-10-31
1395 2007-11-14 2,287,724,051 -2,000 39.08 5,854,427,590 2007-10-31
1396 2007-11-01 2,287,726,051 30,000 39.08 5,854,427,590 2007-10-31
1397 2007-10-31 2,287,696,051 -104,999 39.08 5,854,427,590 2007-10-31
1398 2007-10-25 2,287,801,050 15,043 39.08 5,854,427,590 2007-09-30
1399 2007-10-15 2,287,786,007 -204,999 39.08 5,854,427,590 2007-09-30
1400 2007-10-11 2,287,991,006 -12,000 39.08 5,854,427,590 2007-09-30
1401 2007-10-10 2,288,003,006 -12,000 39.08 5,854,427,590 2007-09-30
1402 2007-10-05 2,288,015,006 230,000 39.08 5,854,427,590 2007-09-30
1403 2007-10-04 2,287,785,006 -72,000 39.08 5,854,427,590 2007-09-30
1404 2007-09-25 2,287,857,006 -132,000 39.08 5,854,427,590 2007-08-31
1405 2007-09-20 2,287,989,006 -52,000 39.08 5,854,427,590 2007-08-31
1406 2007-09-14 2,288,041,006 -7,000 39.08 5,854,427,590 2007-08-31
1407 2007-09-12 2,288,048,006 15,000 39.08 5,854,427,590 2007-08-31
1408 2007-09-11 2,288,033,006 30,000 39.08 5,854,427,590 2007-08-31
1409 2007-09-05 2,288,003,006 500,000 39.08 5,854,427,590 2007-08-31
1410 2007-09-04 2,287,503,006 -18,000 39.07 5,854,427,590 2007-08-31
1411 2007-08-30 2,287,521,006 -6,000 39.07 5,854,427,590 2007-07-31
1412 2007-08-29 2,287,527,006 189,980 39.07 5,854,427,590 2007-07-31
1413 2007-08-27 2,287,337,026 15,000 39.07 5,854,427,590 2007-07-31
1414 2007-08-20 2,287,322,026 60,000 39.07 5,854,427,590 2007-07-31
1415 2007-08-17 2,287,262,026 -64,830 39.07 5,854,427,590 2007-07-31
1416 2007-08-16 2,287,326,856 -16,000 39.07 5,854,427,590 2007-07-31
1417 2007-08-14 2,287,342,856 20,000 39.07 5,854,427,590 2007-07-31
1418 2007-08-13 2,287,322,856 -56,000 39.07 5,854,427,590 2007-07-31
1419 2007-08-10 2,287,378,856 -112,000 39.07 5,854,427,590 2007-07-31
1420 2007-08-09 2,287,490,856 -28,000 39.07 5,854,427,590 2007-07-31
1421 2007-08-07 2,287,518,856 -3,504,992 39.07 5,854,427,590 2007-07-31
1422 2007-08-06 2,291,023,848 -1,496,105 39.13 5,854,427,590 2007-07-31
1423 2007-08-03 2,292,519,953 -16,000 39.16 5,854,427,590 2007-07-31
1424 2007-08-02 2,292,535,953 -29,000 39.16 5,854,427,590 2007-07-31
1425 2007-08-01 2,292,564,953 -244,829 39.16 5,854,427,590 2007-07-31
1426 2007-07-31 2,292,809,782 -180,891 39.16 5,854,427,590 2007-07-31
1427 2007-07-30 2,292,990,673 -672,958 39.17 5,854,427,590 2007-07-16
1428 2007-07-27 2,293,663,631 -1,231,983 39.18 5,854,427,590 2007-07-16
1429 2007-07-26 2,294,895,614 -45,998 39.20 5,854,427,590 2007-07-16
1430 2007-07-25 2,294,941,612 -1,041,969 39.20 5,854,427,590 2007-07-16
1431 2007-07-24 2,295,983,581 -1,402,830 39.22 5,854,427,590 2007-07-16
1432 2007-07-23 2,297,386,411 -933,125 39.24 5,854,427,590 2007-07-16
1433 2007-07-20 2,298,319,536 -671,117 39.26 5,854,427,590 2007-07-16
1434 2007-07-19 2,298,990,653 -1,693,024 39.27 5,854,427,590 2007-07-16
1435 2007-07-18 2,300,683,677 -1,606,147 39.30 5,854,427,590 2007-07-16
1436 2007-07-17 2,302,289,824 -5,244,041 39.33 5,854,427,590 2007-07-16
1437 2007-07-16 2,307,533,865 787,090,968 39.42 5,854,427,590 2007-07-16
1438 2007-07-11 1,520,442,897 2,000 38.96 3,902,951,727 2007-06-30
1439 2007-07-10 1,520,440,897 -54,454 38.96 3,902,951,727 2007-06-30
1440 2007-07-09 1,520,495,351 76,000 38.96 3,902,951,727 2007-06-30
1441 2007-07-06 1,520,419,351 -2,000 38.96 3,902,951,727 2007-06-30
1442 2007-07-05 1,520,421,351 -12,000 38.96 3,902,951,727 2007-06-30
1443 2007-07-04 1,520,433,351 -20,000 38.96 3,902,951,727 2007-06-30
1444 2007-07-03 1,520,453,351 -1,022,000 38.96 3,902,951,727 2007-06-30
1445 2007-06-29 1,521,475,351 -2,000 38.98 3,902,951,727 2007-05-31
1446 2007-06-28 1,521,477,351 -26,000 38.98 3,902,951,727 2007-05-31
1447 2007-06-27 1,521,503,351 -2,000 38.98 3,902,951,727 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top