TCL Electronics Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01070	1999-11-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Stake %	Issued shares	As at date
1	2025-12-24	456,482,139	0	18.1077	2,520,935,155	2025-06-30
2	2025-12-23	456,482,139	747,194	18.1077	2,520,935,155	2025-06-30
3	2025-12-22	455,734,945	1,734,185	18.0780	2,520,935,155	2025-06-30
4	2025-12-19	454,000,760	-1,115,172	18.0092	2,520,935,155	2025-06-30
5	2025-12-18	455,115,932	-308,670	18.0535	2,520,935,155	2025-06-30
6	2025-12-17	455,424,602	153,341	18.0657	2,520,935,155	2025-06-30
7	2025-12-16	455,271,261	412,537	18.0596	2,520,935,155	2025-06-30
8	2025-12-15	454,858,724	1,523,490	18.0433	2,520,935,155	2025-06-30
9	2025-12-12	453,335,234	931,975	17.9828	2,520,935,155	2025-06-30
10	2025-12-11	452,403,259	1,788,905	17.9459	2,520,935,155	2025-06-30
11	2025-12-10	450,614,354	-786,307	17.8749	2,520,935,155	2025-06-30
12	2025-12-09	451,400,661	2,448,142	17.9061	2,520,935,155	2025-06-30
13	2025-12-08	448,952,519	1,491,513	17.8090	2,520,935,155	2025-06-30
14	2025-12-05	447,461,006	3,729,748	17.7498	2,520,935,155	2025-06-30
15	2025-12-04	443,731,258	100,477	17.6019	2,520,935,155	2025-06-30
16	2025-12-03	443,630,781	1,181,657	17.5979	2,520,935,155	2025-06-30
17	2025-12-02	442,449,124	2,202,447	17.5510	2,520,935,155	2025-06-30
18	2025-12-01	440,246,677	3,494,641	17.4636	2,520,935,155	2025-06-30
19	2025-11-28	436,752,036	-1,584,534	17.3250	2,520,935,155	2025-06-30
20	2025-11-27	438,336,570	1,853,989	17.3879	2,520,935,155	2025-06-30
21	2025-11-26	436,482,581	-1,677,027	17.3143	2,520,935,155	2025-06-30
22	2025-11-25	438,159,608	-563,096	17.3808	2,520,935,155	2025-06-30
23	2025-11-24	438,722,704	1,149,109	17.4032	2,520,935,155	2025-06-30
24	2025-11-21	437,573,595	-2,365,130	17.3576	2,520,935,155	2025-06-30
25	2025-11-20	439,938,725	-231,657	17.4514	2,520,935,155	2025-06-30
26	2025-11-19	440,170,382	-1,728,553	17.4606	2,520,935,155	2025-06-30
27	2025-11-18	441,898,935	-2,893,650	17.5292	2,520,935,155	2025-06-30
28	2025-11-17	444,792,585	-6,546,550	17.6440	2,520,935,155	2025-06-30
29	2025-11-14	451,339,135	-432,830	17.9036	2,520,935,155	2025-06-30
30	2025-11-13	451,771,965	396,841	17.9208	2,520,935,155	2025-06-30
31	2025-11-12	451,375,124	-868,927	17.9051	2,520,935,155	2025-06-30
32	2025-11-11	452,244,051	-1,293,298	17.9395	2,520,935,155	2025-06-30
33	2025-11-10	453,537,349	-790,187	17.9908	2,520,935,155	2025-06-30
34	2025-11-07	454,327,536	-1,262,092	18.0222	2,520,935,155	2025-06-30
35	2025-11-06	455,589,628	-1,566,204	18.0722	2,520,935,155	2025-06-30
36	2025-11-05	457,155,832	541,712	18.1344	2,520,935,155	2025-06-30
37	2025-11-04	456,614,120	-1,340,681	18.1129	2,520,935,155	2025-06-30
38	2025-11-03	457,954,801	-910,653	18.1661	2,520,935,155	2025-06-30
39	2025-10-31	458,865,454	-2,162,263	18.2022	2,520,935,155	2025-06-30
40	2025-10-30	461,027,717	201,870	18.2880	2,520,935,155	2025-06-30
41	2025-10-28	460,825,847	1,638,886	18.2800	2,520,935,155	2025-06-30
42	2025-10-27	459,186,961	-1,494,510	18.2149	2,520,935,155	2025-06-30
43	2025-10-24	460,681,471	-236,666	18.2742	2,520,935,155	2025-06-30
44	2025-10-23	460,918,137	-707,123	18.2836	2,520,935,155	2025-06-30
45	2025-10-22	461,625,260	150,034	18.3117	2,520,935,155	2025-06-30
46	2025-10-21	461,475,226	-4,420,448	18.3057	2,520,935,155	2025-06-30
47	2025-10-20	465,895,674	-1,531,999	18.4811	2,520,935,155	2025-06-30
48	2025-10-17	467,427,673	-3,101,787	18.5418	2,520,935,155	2025-06-30
49	2025-10-16	470,529,460	-1,873,987	18.6649	2,520,935,155	2025-06-30
50	2025-10-15	472,403,447	-360,144	18.7392	2,520,935,155	2025-06-30
51	2025-10-14	472,763,591	-202,096	18.7535	2,520,935,155	2025-06-30
52	2025-10-13	472,965,687	625,858	18.7615	2,520,935,155	2025-06-30
53	2025-10-10	472,339,829	891,811	18.7367	2,520,935,155	2025-06-30
54	2025-10-09	471,448,018	-910,804	18.7013	2,520,935,155	2025-06-30
55	2025-10-08	472,358,822	-320,810	18.7374	2,520,935,155	2025-06-30
56	2025-10-06	472,679,632	623,741	18.7502	2,520,935,155	2025-06-30
57	2025-10-03	472,055,891	201,000	18.7254	2,520,935,155	2025-06-30
58	2025-10-02	471,854,891	3,342,195	18.7175	2,520,935,155	2025-06-30
59	2025-09-30	468,512,696	3,375,680	18.5849	2,520,935,155	2025-06-30
60	2025-09-29	465,137,016	54,426	18.4510	2,520,935,155	2025-06-30
61	2025-09-26	465,082,590	91,026	18.4488	2,520,935,155	2025-06-30
62	2025-09-25	464,991,564	-59,357	18.4452	2,520,935,155	2025-06-30
63	2025-09-24	465,050,921	1,997,320	18.4476	2,520,935,155	2025-06-30
64	2025-09-23	463,053,601	-70,111	18.3683	2,520,935,155	2025-06-30
65	2025-09-22	463,123,712	2,829,774	18.3711	2,520,935,155	2025-06-30
66	2025-09-19	460,293,938	2,862,187	18.2589	2,520,935,155	2025-06-30
67	2025-09-18	457,431,751	4,214,000	18.1453	2,520,935,155	2025-06-30
68	2025-09-17	453,217,751	2,669,000	17.9782	2,520,935,155	2025-06-30
69	2025-09-16	450,548,751	439,102	17.8723	2,520,935,155	2025-06-30
70	2025-09-15	450,109,649	1,364,492	17.8549	2,520,935,155	2025-06-30
71	2025-09-12	448,745,157	1,338,925	17.8007	2,520,935,155	2025-06-30
72	2025-09-11	447,406,232	1,436,298	17.7476	2,520,935,155	2025-06-30
73	2025-09-10	445,969,934	-556,552	17.6907	2,520,935,155	2025-06-30
74	2025-09-09	446,526,486	275,718	17.7127	2,520,935,155	2025-06-30
75	2025-09-08	446,250,768	835,897	17.7018	2,520,935,155	2025-06-30
76	2025-09-05	445,414,871	476,559	17.6686	2,520,935,155	2025-06-30
77	2025-09-04	444,938,312	-833,086	17.6497	2,520,935,155	2025-06-30
78	2025-09-03	445,771,398	977,901	17.6828	2,520,935,155	2025-06-30
79	2025-09-02	444,793,497	6,564,735	17.6440	2,520,935,155	2025-06-30
80	2025-09-01	438,228,762	3,848,307	17.3836	2,520,935,155	2025-06-30
81	2025-08-29	434,380,455	10,372,809	17.2309	2,520,935,155	2025-06-30
82	2025-08-28	424,007,646	4,827,243	16.8195	2,520,935,155	2025-06-30
83	2025-08-27	419,180,403	1,030,014	16.6280	2,520,935,155	2025-06-30
84	2025-08-26	418,150,389	-858,438	16.5871	2,520,935,155	2025-06-30
85	2025-08-25	419,008,827	-337,288	16.6212	2,520,935,155	2025-06-30
86	2025-08-22	419,346,115	2,649,012	16.6345	2,520,935,155	2025-06-30
87	2025-08-21	416,697,103	359,030	16.5295	2,520,935,155	2025-06-30
88	2025-08-20	416,338,073	4,032,507	16.5152	2,520,935,155	2025-06-30
89	2025-08-19	412,305,566	1,406,092	16.3553	2,520,935,155	2025-06-30
90	2025-08-18	410,899,474	5,573,858	16.2995	2,520,935,155	2025-06-30
91	2025-08-15	405,325,616	10,325,154	16.0784	2,520,935,155	2025-06-30
92	2025-08-14	395,000,462	3,332,667	15.6688	2,520,935,155	2025-06-30
93	2025-08-13	391,667,795	4,130,642	15.5366	2,520,935,155	2025-06-30
94	2025-08-12	387,537,153	-2,120,742	15.3728	2,520,935,155	2025-06-30
95	2025-08-11	389,657,895	5,523,736	15.4569	2,520,935,155	2025-06-30
96	2025-08-08	384,134,159	5,291,731	15.2378	2,520,935,155	2025-06-30
97	2025-08-07	378,842,428	1,971,577	15.0279	2,520,935,155	2025-06-30
98	2025-08-06	376,870,851	-1,271,029	14.9496	2,520,935,155	2025-06-30
99	2025-08-05	378,141,880	-1,363,739	15.0001	2,520,935,155	2025-06-30
100	2025-08-04	379,505,619	2,130,423	15.0542	2,520,935,155	2025-06-30
101	2025-08-01	377,375,196	1,944,142	14.9697	2,520,935,155	2025-06-30
102	2025-07-31	375,431,054	6,964,134	14.8925	2,520,935,155	2025-06-30
103	2025-07-30	368,466,920	2,422,390	14.6163	2,520,935,155	2025-06-30
104	2025-07-29	366,044,530	-2,996,179	14.5202	2,520,935,155	2025-06-30
105	2025-07-28	369,040,709	1,286,224	14.6390	2,520,935,155	2025-06-30
106	2025-07-25	367,754,485	879,560	14.5880	2,520,935,155	2025-06-30
107	2025-07-24	366,874,925	1,098,177	14.5531	2,520,935,155	2025-06-30
108	2025-07-23	365,776,748	4,707,098	14.5096	2,520,935,155	2025-06-30
109	2025-07-22	361,069,650	-1,864,427	14.3228	2,520,935,155	2025-06-30
110	2025-07-21	362,934,077	-582,093	14.3968	2,520,935,155	2025-06-30
111	2025-07-18	363,516,170	2,005,213	14.4199	2,520,935,155	2025-06-30
112	2025-07-17	361,510,957	2,063,614	14.3404	2,520,935,155	2025-06-30
113	2025-07-16	359,447,343	1,569,986	14.2585	2,520,935,155	2025-06-30
114	2025-07-15	357,877,357	-338,513	14.1962	2,520,935,155	2025-06-30
115	2025-07-14	358,215,870	-1,507,848	14.2096	2,520,935,155	2025-06-30
116	2025-07-11	359,723,718	-927,873	14.2695	2,520,935,155	2025-06-30
117	2025-07-10	360,651,591	-2,911,773	14.3063	2,520,935,155	2025-06-30
118	2025-07-09	363,563,364	-24,618	14.4218	2,520,935,155	2025-06-30
119	2025-07-08	363,587,982	-1,568,227	14.4227	2,520,935,155	2025-06-30
120	2025-07-07	365,156,209	-2,795,572	14.4850	2,520,935,155	2025-06-30
121	2025-07-04	367,951,781	-1,971,316	14.5958	2,520,935,155	2025-06-30
122	2025-07-03	369,923,097	-1,799,630	14.6740	2,520,935,155	2025-06-30
123	2025-07-02	371,722,727	438,210	14.7454	2,520,935,155	2025-06-30
124	2025-06-30	371,284,517	1,129,098	14.7280	2,520,935,155	2025-06-30
125	2025-06-27	370,155,419	861,205	14.6833	2,520,935,155	2025-05-31
126	2025-06-26	369,294,214	434,970	14.6491	2,520,935,155	2025-05-31
127	2025-06-25	368,859,244	-2,046,267	14.6318	2,520,935,155	2025-05-31
128	2025-06-24	370,905,511	-684,998	14.7130	2,520,935,155	2025-05-31
129	2025-06-23	371,590,509	266,732	14.7402	2,520,935,155	2025-05-31
130	2025-06-20	371,323,777	577,827	14.7296	2,520,935,155	2025-05-31
131	2025-06-19	370,745,950	1,124,242	14.7067	2,520,935,155	2025-05-31
132	2025-06-18	369,621,708	801,915	14.6621	2,520,935,155	2025-05-31
133	2025-06-17	368,819,793	1,941,745	14.6303	2,520,935,155	2025-05-31
134	2025-06-16	366,878,048	2,238,680	14.5533	2,520,935,155	2025-05-31
135	2025-06-13	364,639,368	2,325,673	14.4644	2,520,935,155	2025-05-31
136	2025-06-12	362,313,695	1,020,669	14.3722	2,520,935,155	2025-05-31
137	2025-06-11	361,293,026	225,550	14.3317	2,520,935,155	2025-05-31
138	2025-06-10	361,067,476	1,804,308	14.3228	2,520,935,155	2025-05-31
139	2025-06-09	359,263,168	3,667,136	14.2512	2,520,935,155	2025-05-31
140	2025-06-06	355,596,032	4,991,950	14.1057	2,520,935,155	2025-05-31
141	2025-06-05	350,604,082	-2,887,909	13.9077	2,520,935,155	2025-05-31
142	2025-06-04	353,491,991	5,947,127	14.0223	2,520,935,155	2025-05-31
143	2025-06-03	347,544,864	-2,095,788	13.7863	2,520,935,155	2025-05-31
144	2025-06-02	349,640,652	-613,963	13.8695	2,520,935,155	2025-05-31
145	2025-05-30	350,254,615	125,703	13.8938	2,520,935,155	2025-04-30
146	2025-05-29	350,128,912	1,384,082	13.8889	2,520,935,155	2025-04-30
147	2025-05-28	348,744,830	1,164,547	13.8339	2,520,935,155	2025-04-30
148	2025-05-27	347,580,283	3,919,166	13.7878	2,520,935,155	2025-04-30
149	2025-05-26	343,661,117	1,810,299	13.6323	2,520,935,155	2025-04-30
150	2025-05-23	341,850,818	1,431,526	13.5605	2,520,935,155	2025-04-30
151	2025-05-22	340,419,292	636,983	13.5037	2,520,935,155	2025-04-30
152	2025-05-21	339,782,309	2,387,378	13.4784	2,520,935,155	2025-04-30
153	2025-05-20	337,394,931	2,356,597	13.3837	2,520,935,155	2025-04-30
154	2025-05-19	335,038,334	443,074	13.2902	2,520,935,155	2025-04-30
155	2025-05-16	334,595,260	2,804,166	13.2727	2,520,935,155	2025-04-30
156	2025-05-15	331,791,094	-315,642	13.1614	2,520,935,155	2025-04-30
157	2025-05-14	332,106,736	-3,112,432	13.1739	2,520,935,155	2025-04-30
158	2025-05-13	335,219,168	-1,853,978	13.2974	2,520,935,155	2025-04-30
159	2025-05-12	337,073,146	-4,077,686	13.3710	2,520,935,155	2025-04-30
160	2025-05-09	341,150,832	1,561,018	13.5327	2,520,935,155	2025-04-30
161	2025-05-08	339,589,814	2,757,628	13.4708	2,520,935,155	2025-04-30
162	2025-05-07	336,832,186	935,032	13.3614	2,520,935,155	2025-04-30
163	2025-05-06	335,897,154	236,770	13.3243	2,520,935,155	2025-04-30
164	2025-05-02	335,660,384	-663,758	13.3149	2,520,935,155	2025-04-30
165	2025-04-30	336,324,142	-524,480	13.3412	2,520,935,155	2025-04-30
166	2025-04-29	336,848,622	-210,688	13.3621	2,520,935,155	2025-03-31
167	2025-04-28	337,059,310	-2,986,085	13.3704	2,520,935,155	2025-03-31
168	2025-04-25	340,045,395	1,390,629	13.4889	2,520,935,155	2025-03-31
169	2025-04-24	338,654,766	-1,077,596	13.4337	2,520,935,155	2025-03-31
170	2025-04-23	339,732,362	-5,893,869	13.4764	2,520,935,155	2025-03-31
171	2025-04-22	345,626,231	-6,227,792	13.7102	2,520,935,155	2025-03-31
172	2025-04-17	351,854,023	-4,034,825	13.9573	2,520,935,155	2025-03-31
173	2025-04-16	355,888,848	-6,662,911	14.1173	2,520,935,155	2025-03-31
174	2025-04-15	362,551,759	-19,218,005	14.3816	2,520,935,155	2025-03-31
175	2025-04-14	381,769,764	-3,612,513	15.1440	2,520,935,155	2025-03-31
176	2025-04-11	385,382,277	2,050,000	15.2873	2,520,935,155	2025-03-31
177	2025-04-10	383,332,277	87,564	15.2060	2,520,935,155	2025-03-31
178	2025-04-09	383,244,713	2,297,602	15.2025	2,520,935,155	2025-03-31
179	2025-04-08	380,947,111	-1,583,364	15.1113	2,520,935,155	2025-03-31
180	2025-04-07	382,530,475	716,194	15.1741	2,520,935,155	2025-03-31
181	2025-04-03	381,814,281	692,957	15.1457	2,520,935,155	2025-03-31
182	2025-04-02	381,121,324	-1,494,235	15.1183	2,520,935,155	2025-03-31
183	2025-04-01	382,615,559	-2,972,171	15.1775	2,520,935,155	2025-03-31
184	2025-03-31	385,587,730	-3,054,612	15.2954	2,520,935,155	2025-03-31
185	2025-03-28	388,642,342	7,906,341	15.4166	2,520,935,155	2025-02-28
186	2025-03-27	380,736,001	7,551,316	15.1030	2,520,935,155	2025-02-28
187	2025-03-26	373,184,685	4,368,110	14.8034	2,520,935,155	2025-02-28
188	2025-03-25	368,816,575	-5,405,202	14.6301	2,520,935,155	2025-02-28
189	2025-03-24	374,221,777	-4,715,122	14.8446	2,520,935,155	2025-02-28
190	2025-03-21	378,936,899	-2,025,224	15.0316	2,520,935,155	2025-02-28
191	2025-03-20	380,962,123	-1,207,572	15.1119	2,520,935,155	2025-02-28
192	2025-03-19	382,169,695	-538,252	15.1598	2,520,935,155	2025-02-28
193	2025-03-18	382,707,947	443,106	15.1812	2,520,935,155	2025-02-28
194	2025-03-17	382,264,841	-2,118,130	15.1636	2,520,935,155	2025-02-28
195	2025-03-14	384,382,971	-1,305,000	15.2476	2,520,935,155	2025-02-28
196	2025-03-13	385,687,971	-899,966	15.2994	2,520,935,155	2025-02-28
197	2025-03-12	386,587,937	1,524,000	15.3351	2,520,935,155	2025-02-28
198	2025-03-11	385,063,937	447,951	15.2746	2,520,935,155	2025-02-28
199	2025-03-10	384,615,986	29,000	15.2569	2,520,935,155	2025-02-28
200	2025-03-07	384,586,986	168,711	15.2557	2,520,935,155	2025-02-28
201	2025-03-06	384,418,275	1,130,560	15.2490	2,520,935,155	2025-02-28
202	2025-03-05	383,287,715	-142,850	15.2042	2,520,935,155	2025-02-28
203	2025-03-04	383,430,565	-951,000	15.2099	2,520,935,155	2025-02-28
204	2025-03-03	384,381,565	-419,710	15.2476	2,520,935,155	2025-02-28
205	2025-02-28	384,801,275	2,822,913	15.2642	2,520,935,155	2025-02-28
206	2025-02-27	381,978,362	1,284,421	15.1522	2,520,935,155	2025-01-31
207	2025-02-26	380,693,941	-1,999,752	15.1013	2,520,935,155	2025-01-31
208	2025-02-25	382,693,693	-3,034,088	15.1806	2,520,935,155	2025-01-31
209	2025-02-24	385,727,781	-3,050,251	15.3010	2,520,935,155	2025-01-31
210	2025-02-21	388,778,032	-1,991,641	15.4220	2,520,935,155	2025-01-31
211	2025-02-20	390,769,673	283,689	15.5010	2,520,935,155	2025-01-31
212	2025-02-19	390,485,984	117,068	15.4897	2,520,935,155	2025-01-31
213	2025-02-18	390,368,916	2,221,779	15.4851	2,520,935,155	2025-01-31
214	2025-02-17	388,147,137	1,089,301	15.3970	2,520,935,155	2025-01-31
215	2025-02-14	387,057,836	977,035	15.3537	2,520,935,155	2025-01-31
216	2025-02-13	386,080,801	1,122,000	15.3150	2,520,935,155	2025-01-31
217	2025-02-12	384,958,801	2,404,008	15.2705	2,520,935,155	2025-01-31
218	2025-02-11	382,554,793	999,978	15.1751	2,520,935,155	2025-01-31
219	2025-02-10	381,554,815	-283,648	15.1354	2,520,935,155	2025-01-31
220	2025-02-07	381,838,463	-865,333	15.1467	2,520,935,155	2025-01-31
221	2025-02-06	382,703,796	520,102	15.1810	2,520,935,155	2025-01-31
222	2025-02-05	382,183,694	1,040,994	15.1604	2,520,935,155	2025-01-31
223	2025-02-04	381,142,700	-1,054,579	15.1191	2,520,935,155	2025-01-31
224	2025-02-03	382,197,279	-757,202	15.1609	2,520,935,155	2025-01-31
225	2025-01-28	382,954,481	0	15.1910	2,520,935,155	2024-12-31
226	2025-01-27	382,954,481	3,808,578	15.1910	2,520,935,155	2024-12-31
227	2025-01-24	379,145,903	-1,326,153	15.0399	2,520,935,155	2024-12-31
228	2025-01-23	380,472,056	3,596,262	15.0925	2,520,935,155	2024-12-31
229	2025-01-22	376,875,794	87,413	14.9498	2,520,935,155	2024-12-31
230	2025-01-21	376,788,381	532,918	14.9464	2,520,935,155	2024-12-31
231	2025-01-20	376,255,463	1,185,937	14.9252	2,520,935,155	2024-12-31
232	2025-01-17	375,069,526	71,824	14.8782	2,520,935,155	2024-12-31
233	2025-01-16	374,997,702	1,366,999	14.8753	2,520,935,155	2024-12-31
234	2025-01-15	373,630,703	-559,848	14.8211	2,520,935,155	2024-12-31
235	2025-01-14	374,190,551	535,833	14.8433	2,520,935,155	2024-12-31
236	2025-01-13	373,654,718	-6,118,484	14.8221	2,520,935,155	2024-12-31
237	2025-01-10	379,773,202	868,550	15.0648	2,520,935,155	2024-12-31
238	2025-01-09	378,904,652	1,913,884	15.0303	2,520,935,155	2024-12-31
239	2025-01-08	376,990,768	136,500	14.9544	2,520,935,155	2024-12-31
240	2025-01-07	376,854,268	3,801,000	14.9490	2,520,935,155	2024-12-31
241	2025-01-06	373,053,268	-365,584	14.7982	2,520,935,155	2024-12-31
242	2025-01-03	373,418,852	691,210	14.8127	2,520,935,155	2024-12-31
243	2025-01-02	372,727,642	111,420	14.7853	2,520,935,155	2024-12-31
244	2024-12-31	372,616,222	0	14.7809	2,520,935,155	2024-12-31
245	2024-12-30	372,616,222	380,210	14.7809	2,520,935,155	2024-11-30
246	2024-12-27	372,236,012	2,836,711	14.7658	2,520,935,155	2024-11-30
247	2024-12-24	369,399,301	0	14.6533	2,520,935,155	2024-11-30
248	2024-12-23	369,399,301	2,973,925	14.6533	2,520,935,155	2024-11-30
249	2024-12-20	366,425,376	-640,397	14.5353	2,520,935,155	2024-11-30
250	2024-12-19	367,065,773	126,234	14.5607	2,520,935,155	2024-11-30
251	2024-12-18	366,939,539	1,835,563	14.5557	2,520,935,155	2024-11-30
252	2024-12-17	365,103,976	811,000	14.4829	2,520,935,155	2024-11-30
253	2024-12-16	364,292,976	-2,365,580	14.4507	2,520,935,155	2024-11-30
254	2024-12-13	366,658,556	1,453,170	14.5445	2,520,935,155	2024-11-30
255	2024-12-12	365,205,386	1,618,487	14.4869	2,520,935,155	2024-11-30
256	2024-12-11	363,586,899	3,809,900	14.4227	2,520,935,155	2024-11-30
257	2024-12-10	359,776,999	-351,803	14.2716	2,520,935,155	2024-11-30
258	2024-12-09	360,128,802	-46,710	14.2855	2,520,935,155	2024-11-30
259	2024-12-06	360,175,512	-1,101,210	14.2874	2,520,935,155	2024-11-30
260	2024-12-05	361,276,722	1,673,789	14.3311	2,520,935,155	2024-11-30
261	2024-12-04	359,602,933	-1,892,619	14.2647	2,520,935,155	2024-11-30
262	2024-12-03	361,495,552	1,686,140	14.3397	2,520,935,155	2024-11-30
263	2024-12-02	359,809,412	1,235,900	14.2729	2,520,935,155	2024-11-30
264	2024-11-29	358,573,512	1,194,100	14.2238	2,520,935,155	2024-10-31
265	2024-11-28	357,379,412	4,434,000	14.1765	2,520,935,155	2024-10-31
266	2024-11-27	352,945,412	-350,458	14.0006	2,520,935,155	2024-10-31
267	2024-11-26	353,295,870	4,230,235	14.0145	2,520,935,155	2024-10-31
268	2024-11-25	349,065,635	-1,519,000	13.8467	2,520,935,155	2024-10-31
269	2024-11-22	350,584,635	606,000	13.9069	2,520,935,155	2024-10-31
270	2024-11-21	349,978,635	-881,027	13.8829	2,520,935,155	2024-10-31
271	2024-11-20	350,859,662	-4,337,625	13.9178	2,520,935,155	2024-10-31
272	2024-11-19	355,197,287	-7,159,000	14.0899	2,520,935,155	2024-10-31
273	2024-11-18	362,356,287	-585,927	14.3739	2,520,935,155	2024-10-31
274	2024-11-15	362,942,214	-677,742	14.3971	2,520,935,155	2024-10-31
275	2024-11-14	363,619,956	-1,316,460	14.4240	2,520,935,155	2024-10-31
276	2024-11-13	364,936,416	7,090,919	14.4762	2,520,935,155	2024-10-31
277	2024-11-12	357,845,497	4,080,869	14.1950	2,520,935,155	2024-10-31
278	2024-11-11	353,764,628	1,188,000	14.0331	2,520,935,155	2024-10-31
279	2024-11-08	352,576,628	1,722,000	13.9859	2,520,935,155	2024-10-31
280	2024-11-07	350,854,628	-1,610,143	13.9176	2,520,935,155	2024-10-31
281	2024-11-06	352,464,771	-236,584	13.9815	2,520,935,155	2024-10-31
282	2024-11-05	352,701,355	568,734	13.9909	2,520,935,155	2024-10-31
283	2024-11-04	352,132,621	1,628,823	13.9683	2,520,935,155	2024-10-31
284	2024-11-01	350,503,798	1,550,708	13.9037	2,520,935,155	2024-10-31
285	2024-10-31	348,953,090	3,221,211	13.8422	2,520,935,155	2024-10-31
286	2024-10-30	345,731,879	425,518	13.7144	2,520,935,155	2024-09-30
287	2024-10-29	345,306,361	-22,910	13.6976	2,520,935,155	2024-09-30
288	2024-10-28	345,329,271	1,579,301	13.6985	2,520,935,155	2024-09-30
289	2024-10-25	343,749,970	-1,547,981	13.6358	2,520,935,155	2024-09-30
290	2024-10-24	345,297,951	-181,047	13.6972	2,520,935,155	2024-09-30
291	2024-10-23	345,478,998	-1,798,639	13.7044	2,520,935,155	2024-09-30
292	2024-10-22	347,277,637	-95,333	13.7757	2,520,935,155	2024-09-30
293	2024-10-21	347,372,970	-1,138,359	13.7795	2,520,935,155	2024-09-30
294	2024-10-18	348,511,329	-1,925,007	13.8247	2,520,935,155	2024-09-30
295	2024-10-17	350,436,336	-2,340,204	13.9010	2,520,935,155	2024-09-30
296	2024-10-16	352,776,540	-202,919	13.9939	2,520,935,155	2024-09-30
297	2024-10-15	352,979,459	3,725,269	14.0019	2,520,935,155	2024-09-30
298	2024-10-14	349,254,190	3,229,455	13.8542	2,520,935,155	2024-09-30
299	2024-10-10	346,024,735	-1,764,484	13.7260	2,520,935,155	2024-09-30
300	2024-10-09	347,789,219	300,882	13.7960	2,520,935,155	2024-09-30
301	2024-10-08	347,488,337	178,000	13.7841	2,520,935,155	2024-09-30
302	2024-10-07	347,310,337	1,208,539	13.7770	2,520,935,155	2024-09-30
303	2024-10-04	346,101,798	116,590	13.7291	2,520,935,155	2024-09-30
304	2024-10-03	345,985,208	-162,866	13.7245	2,520,935,155	2024-09-30
305	2024-10-02	346,148,074	6,176,000	13.7309	2,520,935,155	2024-09-30
306	2024-09-30	339,972,074	3,149,800	13.4860	2,520,935,155	2024-09-30
307	2024-09-27	336,822,274	5,737,271	13.3610	2,520,935,155	2024-08-31
308	2024-09-26	331,085,003	2,452,630	13.1334	2,520,935,155	2024-08-31
309	2024-09-25	328,632,373	-535,456	13.0361	2,520,935,155	2024-08-31
310	2024-09-24	329,167,829	-425,255	13.0574	2,520,935,155	2024-08-31
311	2024-09-23	329,593,084	802,206	13.0742	2,520,935,155	2024-08-31
312	2024-09-20	328,790,878	-141,800	13.0424	2,520,935,155	2024-08-31
313	2024-09-19	328,932,678	-79,000	13.0480	2,520,935,155	2024-08-31
314	2024-09-17	329,011,678	-254,000	13.0512	2,520,935,155	2024-08-31
315	2024-09-16	329,265,678	972,966	13.0613	2,520,935,155	2024-08-31
316	2024-09-13	328,292,712	938,020	13.0227	2,520,935,155	2024-08-31
317	2024-09-12	327,354,692	-924,426	12.9854	2,520,935,155	2024-08-31
318	2024-09-11	328,279,118	-651,000	13.0221	2,520,935,155	2024-08-31
319	2024-09-10	328,930,118	183,560	13.0479	2,520,935,155	2024-08-31
320	2024-09-09	328,746,558	-1,258,189	13.0407	2,520,935,155	2024-08-31
321	2024-09-05	330,004,747	-441,000	13.0906	2,520,935,155	2024-08-31
322	2024-09-04	330,445,747	212,900	13.1081	2,520,935,155	2024-08-31
323	2024-09-03	330,232,847	-286,000	13.0996	2,520,935,155	2024-08-31
324	2024-09-02	330,518,847	-13,000	13.1110	2,520,935,155	2024-08-31
325	2024-08-30	330,531,847	2,104,000	13.1115	2,520,935,155	2024-07-31
326	2024-08-29	328,427,847	-669,590	13.0280	2,520,935,155	2024-07-31
327	2024-08-28	329,097,437	-1,775,541	13.0546	2,520,935,155	2024-07-31
328	2024-08-27	330,872,978	2,576,000	13.1250	2,520,935,155	2024-07-31
329	2024-08-26	328,296,978	-909,159	13.0228	2,520,935,155	2024-07-31
330	2024-08-23	329,206,137	2,131,064	13.0589	2,520,935,155	2024-07-31
331	2024-08-22	327,075,073	2,496,000	12.9744	2,520,935,155	2024-07-31
332	2024-08-21	324,579,073	862,600	12.8753	2,520,935,155	2024-07-31
333	2024-08-20	323,716,473	1,611,700	12.8411	2,520,935,155	2024-07-31
334	2024-08-19	322,104,773	1,445,404	12.7772	2,520,935,155	2024-07-31
335	2024-08-16	320,659,369	882,116	12.7199	2,520,935,155	2024-07-31
336	2024-08-15	319,777,253	745,000	12.6849	2,520,935,155	2024-07-31
337	2024-08-14	319,032,253	356,000	12.6553	2,520,935,155	2024-07-31
338	2024-08-13	318,676,253	-130,000	12.6412	2,520,935,155	2024-07-31
339	2024-08-12	318,806,253	-380,000	12.6463	2,520,935,155	2024-07-31
340	2024-08-09	319,186,253	384,200	12.6614	2,520,935,155	2024-07-31
341	2024-08-08	318,802,053	712,995	12.6462	2,520,935,155	2024-07-31
342	2024-08-07	318,089,058	2,520,025	12.6179	2,520,935,155	2024-07-31
343	2024-08-06	315,569,033	1,371,795	12.5179	2,520,935,155	2024-07-31
344	2024-08-05	314,197,238	1,320,211	12.4635	2,520,935,155	2024-07-31
345	2024-08-02	312,877,027	155,141	12.4111	2,520,935,155	2024-07-31
346	2024-08-01	312,721,886	1,445,991	12.4050	2,520,935,155	2024-07-31
347	2024-07-31	311,275,895	974,452	12.3476	2,520,935,155	2024-07-31
348	2024-07-30	310,301,443	-1,067,645	12.3090	2,520,935,155	2024-06-30
349	2024-07-29	311,369,088	1,710,530	12.3513	2,520,935,155	2024-06-30
350	2024-07-26	309,658,558	1,808,514	12.2835	2,520,935,155	2024-06-30
351	2024-07-25	307,850,044	-71,837	12.2117	2,520,935,155	2024-06-30
352	2024-07-24	307,921,881	2,498,860	12.2146	2,520,935,155	2024-06-30
353	2024-07-23	305,423,021	1,448,240	12.1155	2,520,935,155	2024-06-30
354	2024-07-22	303,974,781	1,806,848	12.0580	2,520,935,155	2024-06-30
355	2024-07-19	302,167,933	-427,343	11.9863	2,520,935,155	2024-06-30
356	2024-07-18	302,595,276	-4,612,061	12.0033	2,520,935,155	2024-06-30
357	2024-07-17	307,207,337	-795,397	12.1862	2,520,935,155	2024-06-30
358	2024-07-16	308,002,734	5,484	12.2178	2,520,935,155	2024-06-30
359	2024-07-15	307,997,250	1,600,146	12.2176	2,520,935,155	2024-06-30
360	2024-07-12	306,397,104	147,263	12.1541	2,520,935,155	2024-06-30
361	2024-07-11	306,249,841	318,134	12.1483	2,520,935,155	2024-06-30
362	2024-07-10	305,931,707	4,716,294	12.1356	2,520,935,155	2024-06-30
363	2024-07-09	301,215,413	-426,674	11.9486	2,520,935,155	2024-06-30
364	2024-07-08	301,642,087	-185,123	11.9655	2,520,935,155	2024-06-30
365	2024-07-05	301,827,210	1,137,702	11.9728	2,520,935,155	2024-06-30
366	2024-07-04	300,689,508	646,357	11.9277	2,520,935,155	2024-06-30
367	2024-07-03	300,043,151	-1,585,350	11.9021	2,520,935,155	2024-06-30
368	2024-07-02	301,628,501	269,644	11.9649	2,520,935,155	2024-06-30
369	2024-06-28	301,358,857	-348,000	11.9542	2,520,935,155	2024-05-31
370	2024-06-27	301,706,857	694,882	11.9681	2,520,935,155	2024-05-31
371	2024-06-26	301,011,975	-301,977	11.9405	2,520,935,155	2024-05-31
372	2024-06-25	301,313,952	-4,166,592	11.9525	2,520,935,155	2024-05-31
373	2024-06-24	305,480,544	-1,226,667	12.1177	2,520,935,155	2024-05-31
374	2024-06-21	306,707,211	826,100	12.1664	2,520,935,155	2024-05-31
375	2024-06-20	305,881,111	494,974	12.1336	2,520,935,155	2024-05-31
376	2024-06-19	305,386,137	258,910	12.1140	2,520,935,155	2024-05-31
377	2024-06-18	305,127,227	-2,435,022	12.1037	2,520,935,155	2024-05-31
378	2024-06-17	307,562,249	66,509	12.2003	2,520,935,155	2024-05-31
379	2024-06-14	307,495,740	359,318	12.1977	2,520,935,155	2024-05-31
380	2024-06-13	307,136,422	-976,007	12.1834	2,520,935,155	2024-05-31
381	2024-06-12	308,112,429	-609,655	12.2221	2,520,935,155	2024-05-31
382	2024-06-11	308,722,084	-801,710	12.2463	2,520,935,155	2024-05-31
383	2024-06-07	309,523,794	994,237	12.2781	2,520,935,155	2024-05-31
384	2024-06-06	308,529,557	446,650	12.2387	2,520,935,155	2024-05-31
385	2024-06-05	308,082,907	307,598	12.2210	2,520,935,155	2024-05-31
386	2024-06-04	307,775,309	-993,918	12.2088	2,520,935,155	2024-05-31
387	2024-06-03	308,769,227	-1,092,459	12.2482	2,520,935,155	2024-05-31
388	2024-05-31	309,861,686	177,000	12.2915	2,520,935,155	2024-05-31
389	2024-05-30	309,684,686	-1,598,474	12.2845	2,520,935,155	2024-05-28
390	2024-05-29	311,283,160	-257,063	12.3479	2,520,935,155	2024-05-28
391	2024-05-28	311,540,223	-690,832	12.3581	2,520,935,155	2024-05-28
392	2024-05-27	312,231,055	-810,824	12.4289	2,512,146,648	2024-04-30
393	2024-05-24	313,041,879	-88,607	12.4611	2,512,146,648	2024-04-30
394	2024-05-23	313,130,486	1,667,578	12.4647	2,512,146,648	2024-04-30
395	2024-05-22	311,462,908	619,821	12.3983	2,512,146,648	2024-04-30
396	2024-05-21	310,843,087	8,570,865	12.3736	2,512,146,648	2024-04-30
397	2024-05-20	302,272,222	650,484	12.0324	2,512,146,648	2024-04-30
398	2024-05-17	301,621,738	3,088,770	12.0065	2,512,146,648	2024-04-30
399	2024-05-16	298,532,968	-1,909,604	11.8836	2,512,146,648	2024-04-30
400	2024-05-14	300,442,572	-71,968	11.9596	2,512,146,648	2024-04-30
401	2024-05-13	300,514,540	853,552	11.9625	2,512,146,648	2024-04-30
402	2024-05-10	299,660,988	-478,250	11.9285	2,512,146,648	2024-04-30
403	2024-05-09	300,139,238	984,343	11.9475	2,512,146,648	2024-04-30
404	2024-05-08	299,154,895	-4,395,034	11.9083	2,512,146,648	2024-04-30
405	2024-05-07	303,549,929	541,915	12.0833	2,512,146,648	2024-04-30
406	2024-05-06	303,008,014	-382,206	12.0617	2,512,146,648	2024-04-30
407	2024-05-03	303,390,220	1,671,909	12.0769	2,512,146,648	2024-04-30
408	2024-05-02	301,718,311	241,000	12.0104	2,512,146,648	2024-04-30
409	2024-04-30	301,477,311	-716,283	12.0008	2,512,146,648	2024-04-30
410	2024-04-29	302,193,594	2,556,516	12.0320	2,511,587,895	2024-04-18
411	2024-04-26	299,637,078	1,321,581	11.9302	2,511,587,895	2024-04-18
412	2024-04-25	298,315,497	2,746,956	11.8776	2,511,587,895	2024-04-18
413	2024-04-24	295,568,541	-4,824,500	11.7682	2,511,587,895	2024-04-18
414	2024-04-23	300,393,041	-839,878	11.9603	2,511,587,895	2024-04-18
415	2024-04-22	301,232,919	-977,429	11.9937	2,511,587,895	2024-04-18
416	2024-04-19	302,210,348	-1,036,223	12.0326	2,511,587,895	2024-04-18
417	2024-04-18	303,246,571	-2,795,034	12.0739	2,511,587,895	2024-04-18
418	2024-04-17	306,041,605	-336,262	12.2047	2,507,568,733	2024-03-31
419	2024-04-16	306,377,867	798,247	12.2181	2,507,568,733	2024-03-31
420	2024-04-15	305,579,620	840,050	12.1863	2,507,568,733	2024-03-31
421	2024-04-12	304,739,570	1,993,275	12.1528	2,507,568,733	2024-03-31
422	2024-04-11	302,746,295	1,016,376	12.0733	2,507,568,733	2024-03-31
423	2024-04-10	301,729,919	1,213,700	12.0328	2,507,568,733	2024-03-31
424	2024-04-09	300,516,219	1,485,958	11.9844	2,507,568,733	2024-03-31
425	2024-04-08	299,030,261	-483,443	11.9251	2,507,568,733	2024-03-31
426	2024-04-05	299,513,704	-3,643,323	11.9444	2,507,568,733	2024-03-31
427	2024-04-03	303,157,027	1,086,292	12.0897	2,507,568,733	2024-03-31
428	2024-04-02	302,070,735	-248,000	12.0464	2,507,568,733	2024-03-31
429	2024-03-28	302,318,735	94,519	12.0562	2,507,568,733	2024-02-29
430	2024-03-27	302,224,216	-51,475	12.0525	2,507,568,733	2024-02-29
431	2024-03-26	302,275,691	-112,400	12.0545	2,507,568,733	2024-02-29
432	2024-03-25	302,388,091	-6,000	12.0590	2,507,568,733	2024-02-29
433	2024-03-22	302,394,091	74,000	12.0593	2,507,568,733	2024-02-29
434	2024-03-21	302,320,091	209,000	12.0563	2,507,568,733	2024-02-29
435	2024-03-20	302,111,091	-202,020	12.0480	2,507,568,733	2024-02-29
436	2024-03-19	302,313,111	-35,000	12.0560	2,507,568,733	2024-02-29
437	2024-03-18	302,348,111	-22,000	12.0574	2,507,568,733	2024-02-29
438	2024-03-15	302,370,111	287,000	12.0583	2,507,568,733	2024-02-29
439	2024-03-14	302,083,111	-22,005	12.0469	2,507,568,733	2024-02-29
440	2024-03-13	302,105,116	-496,803	12.0477	2,507,568,733	2024-02-29
441	2024-03-12	302,601,919	-277,200	12.0675	2,507,568,733	2024-02-29
442	2024-03-11	302,879,119	206,000	12.0786	2,507,568,733	2024-02-29
443	2024-03-08	302,673,119	-265,000	12.0704	2,507,568,733	2024-02-29
444	2024-03-07	302,938,119	-34,000	12.0809	2,507,568,733	2024-02-29
445	2024-03-06	302,972,119	-843,150	12.0823	2,507,568,733	2024-02-29
446	2024-03-05	303,815,269	-461,542	12.1159	2,507,568,733	2024-02-29
447	2024-03-04	304,276,811	409,000	12.1343	2,507,568,733	2024-02-29
448	2024-03-01	303,867,811	-308,596	12.1180	2,507,568,733	2024-02-29
449	2024-02-29	304,176,407	-561,000	12.1303	2,507,568,733	2024-02-29
450	2024-02-28	304,737,407	-733,050	12.1527	2,507,568,733	2024-01-31
451	2024-02-27	305,470,457	74,600	12.1819	2,507,568,733	2024-01-31
452	2024-02-26	305,395,857	71,530	12.1790	2,507,568,733	2024-01-31
453	2024-02-23	305,324,327	-122,500	12.1761	2,507,568,733	2024-01-31
454	2024-02-22	305,446,827	-371,500	12.1810	2,507,568,733	2024-01-31
455	2024-02-21	305,818,327	-1,355,576	12.1958	2,507,568,733	2024-01-31
456	2024-02-20	307,173,903	91,000	12.2499	2,507,568,733	2024-01-31
457	2024-02-19	307,082,903	8,542	12.2462	2,507,568,733	2024-01-31
458	2024-02-16	307,074,361	-99,957	12.2459	2,507,568,733	2024-01-31
459	2024-02-15	307,174,318	-294,000	12.2499	2,507,568,733	2024-01-31
460	2024-02-14	307,468,318	-140,324	12.2616	2,507,568,733	2024-01-31
461	2024-02-09	307,608,642	0	12.2672	2,507,568,733	2024-01-31
462	2024-02-08	307,608,642	110,779	12.2672	2,507,568,733	2024-01-31
463	2024-02-07	307,497,863	-720,117	12.2628	2,507,568,733	2024-01-31
464	2024-02-06	308,217,980	-1,236,150	12.2915	2,507,568,733	2024-01-31
465	2024-02-05	309,454,130	14,000	12.3408	2,507,568,733	2024-01-31
466	2024-02-02	309,440,130	-1,937,238	12.3402	2,507,568,733	2024-01-31
467	2024-02-01	311,377,368	-1,637,000	12.4175	2,507,568,733	2024-01-31
468	2024-01-31	313,014,368	-193,000	12.4828	2,507,568,733	2024-01-31
469	2024-01-30	313,207,368	-3,393,000	12.4905	2,507,568,733	2023-12-31
470	2024-01-29	316,600,368	-251,000	12.6258	2,507,568,733	2023-12-31
471	2024-01-26	316,851,368	-66,000	12.6358	2,507,568,733	2023-12-31
472	2024-01-25	316,917,368	25,000	12.6384	2,507,568,733	2023-12-31
473	2024-01-24	316,892,368	-655,000	12.6374	2,507,568,733	2023-12-31
474	2024-01-23	317,547,368	-154,000	12.6636	2,507,568,733	2023-12-31
475	2024-01-22	317,701,368	-641,000	12.6697	2,507,568,733	2023-12-31
476	2024-01-19	318,342,368	-558,600	12.6953	2,507,568,733	2023-12-31
477	2024-01-18	318,900,968	-219,020	12.7175	2,507,568,733	2023-12-31
478	2024-01-17	319,119,988	-113,000	12.7263	2,507,568,733	2023-12-31
479	2024-01-16	319,232,988	390,952	12.7308	2,507,568,733	2023-12-31
480	2024-01-15	318,842,036	-13,970	12.7152	2,507,568,733	2023-12-31
481	2024-01-12	318,856,006	47,000	12.7157	2,507,568,733	2023-12-31
482	2024-01-11	318,809,006	-398,897	12.7139	2,507,568,733	2023-12-31
483	2024-01-10	319,207,903	-610,000	12.7298	2,507,568,733	2023-12-31
484	2024-01-09	319,817,903	-61,000	12.7541	2,507,568,733	2023-12-31
485	2024-01-08	319,878,903	-258,000	12.7565	2,507,568,733	2023-12-31
486	2024-01-05	320,136,903	-455,000	12.7668	2,507,568,733	2023-12-31
487	2024-01-04	320,591,903	-298,857	12.7850	2,507,568,733	2023-12-31
488	2024-01-03	320,890,760	-69,000	12.7969	2,507,568,733	2023-12-31
489	2024-01-02	320,959,760	1,855,610	12.7996	2,507,568,733	2023-12-31
490	2023-12-29	319,104,150	-1,357,799	12.7256	2,507,568,733	2023-11-30
491	2023-12-28	320,461,949	1,972,600	12.7798	2,507,568,733	2023-11-30
492	2023-12-27	318,489,349	116,600	12.7011	2,507,568,733	2023-11-30
493	2023-12-22	318,372,749	403,000	12.6965	2,507,568,733	2023-11-30
494	2023-12-21	317,969,749	18,000	12.6804	2,507,568,733	2023-11-30
495	2023-12-20	317,951,749	436,000	12.6797	2,507,568,733	2023-11-30
496	2023-12-19	317,515,749	297,704	12.6623	2,507,568,733	2023-11-30
497	2023-12-18	317,218,045	550,356	12.6504	2,507,568,733	2023-11-30
498	2023-12-15	316,667,689	176,000	12.6285	2,507,568,733	2023-11-30
499	2023-12-14	316,491,689	-300,000	12.6215	2,507,568,733	2023-11-30
500	2023-12-13	316,791,689	-69,000	12.6334	2,507,568,733	2023-11-30
501	2023-12-12	316,860,689	-168,071	12.6362	2,507,568,733	2023-11-30
502	2023-12-11	317,028,760	-220,257	12.6429	2,507,568,733	2023-11-30
503	2023-12-08	317,249,017	1,871,000	12.6517	2,507,568,733	2023-11-30
504	2023-12-07	315,378,017	-1,942,927	12.5770	2,507,568,733	2023-11-30
505	2023-12-06	317,320,944	1,758,724	12.6545	2,507,568,733	2023-11-30
506	2023-12-05	315,562,220	333,800	12.5844	2,507,568,733	2023-11-30
507	2023-12-04	315,228,420	376,300	12.5711	2,507,568,733	2023-11-30
508	2023-12-01	314,852,120	160,000	12.5561	2,507,568,733	2023-11-30
509	2023-11-30	314,692,120	-110,600	12.5497	2,507,568,733	2023-11-30
510	2023-11-29	314,802,720	-72,717	12.5541	2,507,568,733	2023-10-31
511	2023-11-28	314,875,437	344,200	12.5570	2,507,568,733	2023-10-31
512	2023-11-27	314,531,237	553,587	12.5433	2,507,568,733	2023-10-31
513	2023-11-24	313,977,650	161,413	12.5212	2,507,568,733	2023-10-31
514	2023-11-23	313,816,237	142,700	12.5148	2,507,568,733	2023-10-31
515	2023-11-22	313,673,537	-549,665	12.5091	2,507,568,733	2023-10-31
516	2023-11-21	314,223,202	-517,000	12.5310	2,507,568,733	2023-10-31
517	2023-11-20	314,740,202	-480,200	12.5516	2,507,568,733	2023-10-31
518	2023-11-17	315,220,402	874,500	12.5708	2,507,568,733	2023-10-31
519	2023-11-16	314,345,902	26,000	12.5359	2,507,568,733	2023-10-31
520	2023-11-15	314,319,902	-77,000	12.5348	2,507,568,733	2023-10-31
521	2023-11-14	314,396,902	61,010	12.5379	2,507,568,733	2023-10-31
522	2023-11-13	314,335,892	-54,000	12.5355	2,507,568,733	2023-10-31
523	2023-11-10	314,389,892	1,621,981	12.5376	2,507,568,733	2023-10-31
524	2023-11-09	312,767,911	38,000	12.4730	2,507,568,733	2023-10-31
525	2023-11-08	312,729,911	1,252,057	12.4714	2,507,568,733	2023-10-31
526	2023-11-07	311,477,854	831,000	12.4215	2,507,568,733	2023-10-31
527	2023-11-06	310,646,854	1,840,812	12.3884	2,507,568,733	2023-10-31
528	2023-11-03	308,806,042	617,452	12.3150	2,507,568,733	2023-10-31
529	2023-11-02	308,188,590	847,548	12.2903	2,507,568,733	2023-10-31
530	2023-11-01	307,341,042	2,716,719	12.2565	2,507,568,733	2023-10-31
531	2023-10-31	304,624,323	593,548	12.1482	2,507,568,733	2023-10-31
532	2023-10-30	304,030,775	637,206	12.1245	2,507,568,733	2023-09-30
533	2023-10-27	303,393,569	787,000	12.0991	2,507,568,733	2023-09-30
534	2023-10-26	302,606,569	708,000	12.0677	2,507,568,733	2023-09-30
535	2023-10-25	301,898,569	-1,590,093	12.0395	2,507,568,733	2023-09-30
536	2023-10-24	303,488,662	-200,127	12.1029	2,507,568,733	2023-09-30
537	2023-10-20	303,688,789	-362,000	12.1109	2,507,568,733	2023-09-30
538	2023-10-19	304,050,789	244,000	12.1253	2,507,568,733	2023-09-30
539	2023-10-18	303,806,789	-311,680	12.1156	2,507,568,733	2023-09-30
540	2023-10-17	304,118,469	-475,200	12.1280	2,507,568,733	2023-09-30
541	2023-10-16	304,593,669	906,000	12.1470	2,507,568,733	2023-09-30
542	2023-10-13	303,687,669	336,000	12.1108	2,507,568,733	2023-09-30
543	2023-10-12	303,351,669	1,034,000	12.0974	2,507,568,733	2023-09-30
544	2023-10-11	302,317,669	517,074	12.0562	2,507,568,733	2023-09-30
545	2023-10-10	301,800,595	-60,950	12.0356	2,507,568,733	2023-09-30
546	2023-10-09	301,861,545	-219,000	12.0380	2,507,568,733	2023-09-30
547	2023-10-06	302,080,545	-65,000	12.0468	2,507,568,733	2023-09-30
548	2023-10-05	302,145,545	-456,263	12.0493	2,507,568,733	2023-09-30
549	2023-10-04	302,601,808	-104,000	12.0675	2,507,568,733	2023-09-30
550	2023-10-03	302,705,808	-531,373	12.0717	2,507,568,733	2023-09-30
551	2023-09-29	303,237,181	-127,679	12.0929	2,507,568,733	2023-08-31
552	2023-09-28	303,364,860	-115,000	12.0980	2,507,568,733	2023-08-31
553	2023-09-27	303,479,860	-350,194	12.1026	2,507,568,733	2023-08-31
554	2023-09-26	303,830,054	57,000	12.1165	2,507,568,733	2023-08-31
555	2023-09-25	303,773,054	-329,608	12.1142	2,507,568,733	2023-08-31
556	2023-09-22	304,102,662	-14,149	12.1274	2,507,568,733	2023-08-31
557	2023-09-21	304,116,811	-290,850	12.1280	2,507,568,733	2023-08-31
558	2023-09-20	304,407,661	-749,927	12.1396	2,507,568,733	2023-08-31
559	2023-09-19	305,157,588	110,026	12.1695	2,507,568,733	2023-08-31
560	2023-09-18	305,047,562	-450,788	12.1651	2,507,568,733	2023-08-31
561	2023-09-15	305,498,350	261,000	12.1830	2,507,568,733	2023-08-31
562	2023-09-14	305,237,350	18,900	12.1726	2,507,568,733	2023-08-31
563	2023-09-13	305,218,450	-512,000	12.1719	2,507,568,733	2023-08-31
564	2023-09-12	305,730,450	29,692	12.1923	2,507,568,733	2023-08-31
565	2023-09-11	305,700,758	196,261	12.1911	2,507,568,733	2023-08-31
566	2023-09-07	305,504,497	253,459	12.1833	2,507,568,733	2023-08-31
567	2023-09-06	305,251,038	173,970	12.1732	2,507,568,733	2023-08-31
568	2023-09-05	305,077,068	1,445,857	12.1662	2,507,568,733	2023-08-31
569	2023-09-04	303,631,211	-763,900	12.1086	2,507,568,733	2023-08-31
570	2023-08-31	304,395,111	-2,136,000	12.1391	2,507,568,733	2023-08-31
571	2023-08-30	306,531,111	-7,186,364	12.2242	2,507,568,733	2023-07-31
572	2023-08-29	313,717,475	-44,403	12.5108	2,507,568,733	2023-07-31
573	2023-08-28	313,761,878	554,366	12.5126	2,507,568,733	2023-07-31
574	2023-08-25	313,207,512	-1,450,500	12.4905	2,507,568,733	2023-07-31
575	2023-08-24	314,658,012	-537,665	12.5483	2,507,568,733	2023-07-31
576	2023-08-23	315,195,677	73,456	12.5698	2,507,568,733	2023-07-31
577	2023-08-22	315,122,221	981,639	12.5668	2,507,568,733	2023-07-31
578	2023-08-21	314,140,582	-59,000	12.5277	2,507,568,733	2023-07-31
579	2023-08-18	314,199,582	-223,750	12.5300	2,507,568,733	2023-07-31
580	2023-08-17	314,423,332	-2,199,617	12.5390	2,507,568,733	2023-07-31
581	2023-08-16	316,622,949	-1,111,000	12.6267	2,507,568,733	2023-07-31
582	2023-08-15	317,733,949	1,000	12.6710	2,507,568,733	2023-07-31
583	2023-08-14	317,732,949	-907,989	12.6710	2,507,568,733	2023-07-31
584	2023-08-11	318,640,938	-154,400	12.7072	2,507,568,733	2023-07-31
585	2023-08-10	318,795,338	-121,032	12.7133	2,507,568,733	2023-07-31
586	2023-08-09	318,916,370	-430,450	12.7182	2,507,568,733	2023-07-31
587	2023-08-08	319,346,820	86,717	12.7353	2,507,568,733	2023-07-31
588	2023-08-07	319,260,103	-651,000	12.7319	2,507,568,733	2023-07-31
589	2023-08-04	319,911,103	-664,390	12.7578	2,507,568,733	2023-07-31
590	2023-08-03	320,575,493	-241,514	12.7843	2,507,568,733	2023-07-31
591	2023-08-02	320,817,007	303,380	12.7939	2,507,568,733	2023-07-31
592	2023-08-01	320,513,627	-992,251	12.7818	2,507,568,733	2023-07-31
593	2023-07-31	321,505,878	-147,250	12.8214	2,507,568,733	2023-07-31
594	2023-07-28	321,653,128	-120,000	12.8273	2,507,568,733	2023-06-30
595	2023-07-27	321,773,128	137,000	12.8321	2,507,568,733	2023-06-30
596	2023-07-26	321,636,128	-141,000	12.8266	2,507,568,733	2023-06-30
597	2023-07-25	321,777,128	-610,777	12.8322	2,507,568,733	2023-06-30
598	2023-07-24	322,387,905	85,208	12.8566	2,507,568,733	2023-06-30
599	2023-07-21	322,302,697	12,816,008	12.8532	2,507,568,733	2023-06-30
600	2023-07-20	309,486,689	-6,119,307	12.3421	2,507,568,733	2023-06-30
601	2023-07-19	315,605,996	-274,390	12.5861	2,507,568,733	2023-06-30
602	2023-07-18	315,880,386	290,427	12.5971	2,507,568,733	2023-06-30
603	2023-07-14	315,589,959	-6,616,000	12.5855	2,507,568,733	2023-06-30
604	2023-07-13	322,205,959	-1,772,627	12.8493	2,507,568,733	2023-06-30
605	2023-07-12	323,978,586	103,352	12.9200	2,507,568,733	2023-06-30
606	2023-07-11	323,875,234	495,875	12.9159	2,507,568,733	2023-06-30
607	2023-07-10	323,379,359	401,100	12.8961	2,507,568,733	2023-06-30
608	2023-07-07	322,978,259	640,000	12.8801	2,507,568,733	2023-06-30
609	2023-07-06	322,338,259	-634,000	12.8546	2,507,568,733	2023-06-30
610	2023-07-05	322,972,259	1,738,400	12.8799	2,507,568,733	2023-06-30
611	2023-07-04	321,233,859	828,000	12.8106	2,507,568,733	2023-06-30
612	2023-07-03	320,405,859	4,107,768	12.7776	2,507,568,733	2023-06-30
613	2023-06-30	316,298,091	-952,045	12.6137	2,507,568,733	2023-06-30
614	2023-06-29	317,250,136	130,594	12.6517	2,507,563,172	2023-05-31
615	2023-06-28	317,119,542	-1,340,000	12.6465	2,507,563,172	2023-05-31
616	2023-06-27	318,459,542	-662,400	12.7000	2,507,563,172	2023-05-31
617	2023-06-26	319,121,942	-236,660	12.7264	2,507,563,172	2023-05-31
618	2023-06-23	319,358,602	2,088,560	12.7358	2,507,563,172	2023-05-31
619	2023-06-21	317,270,042	355,200	12.6525	2,507,563,172	2023-05-31
620	2023-06-20	316,914,842	-1,670,540	12.6384	2,507,563,172	2023-05-31
621	2023-06-19	318,585,382	114,000	12.7050	2,507,563,172	2023-05-31
622	2023-06-16	318,471,382	-439,000	12.7004	2,507,563,172	2023-05-31
623	2023-06-15	318,910,382	3,526,540	12.7179	2,507,563,172	2023-05-31
624	2023-06-14	315,383,842	-3,070,286	12.5773	2,507,563,172	2023-05-31
625	2023-06-13	318,454,128	-118,200	12.6997	2,507,563,172	2023-05-31
626	2023-06-12	318,572,328	-262,000	12.7045	2,507,563,172	2023-05-31
627	2023-06-09	318,834,328	27,304	12.7149	2,507,563,172	2023-05-31
628	2023-06-08	318,807,024	-172,000	12.7138	2,507,563,172	2023-05-31
629	2023-06-07	318,979,024	-479,770	12.7207	2,507,563,172	2023-05-31
630	2023-06-06	319,458,794	1,702,703	12.7398	2,507,563,172	2023-05-31
631	2023-06-05	317,756,091	-51,622	12.6719	2,507,563,172	2023-05-31
632	2023-06-02	317,807,713	-2,212,621	12.6740	2,507,563,172	2023-05-31
633	2023-06-01	320,020,334	342,921	12.7622	2,507,563,172	2023-05-31
634	2023-05-31	319,677,413	-549,000	12.7485	2,507,563,172	2023-05-31
635	2023-05-30	320,226,413	1,954,201	12.7707	2,507,513,172	2023-04-30
636	2023-05-29	318,272,212	99,198	12.6927	2,507,513,172	2023-04-30
637	2023-05-25	318,173,014	-26,000	12.6888	2,507,513,172	2023-04-30
638	2023-05-24	318,199,014	72,000	12.6898	2,507,513,172	2023-04-30
639	2023-05-23	318,127,014	-408,000	12.6870	2,507,513,172	2023-04-30
640	2023-05-22	318,535,014	-1,360,239	12.7032	2,507,513,172	2023-04-30
641	2023-05-19	319,895,253	60,750	12.7575	2,507,513,172	2023-04-30
642	2023-05-18	319,834,503	-190,454	12.7550	2,507,513,172	2023-04-30
643	2023-05-17	320,024,957	-52,000	12.7626	2,507,513,172	2023-04-30
644	2023-05-16	320,076,957	218,600	12.7647	2,507,513,172	2023-04-30
645	2023-05-15	319,858,357	-300,489	12.7560	2,507,513,172	2023-04-30
646	2023-05-12	320,158,846	-255,246	12.7680	2,507,513,172	2023-04-30
647	2023-05-11	320,414,092	-133,999	12.7782	2,507,513,172	2023-04-30
648	2023-05-10	320,548,091	376,420	12.7835	2,507,513,172	2023-04-30
649	2023-05-09	320,171,671	-30,000	12.7685	2,507,513,172	2023-04-30
650	2023-05-08	320,201,671	-543,311	12.7697	2,507,513,172	2023-04-30
651	2023-05-05	320,744,982	-83,033	12.7914	2,507,513,172	2023-04-30
652	2023-05-04	320,828,015	159,000	12.7947	2,507,513,172	2023-04-30
653	2023-05-03	320,669,015	-29,127	12.7883	2,507,513,172	2023-04-30
654	2023-05-02	320,698,142	-260,104	12.7895	2,507,513,172	2023-04-30
655	2023-04-28	320,958,246	-1,156,210	12.7999	2,507,513,172	2023-04-28
656	2023-04-27	322,114,456	-1,367,574	12.8857	2,499,781,203	2023-03-31
657	2023-04-26	323,482,030	-1,158,100	12.9404	2,499,781,203	2023-03-31
658	2023-04-25	324,640,130	-360,903	12.9867	2,499,781,203	2023-03-31
659	2023-04-24	325,001,033	1,408,543	13.0012	2,499,781,203	2023-03-31
660	2023-04-21	323,592,490	-254,715	12.9448	2,499,781,203	2023-03-31
661	2023-04-20	323,847,205	-530,000	12.9550	2,499,781,203	2023-03-31
662	2023-04-19	324,377,205	416,010	12.9762	2,499,781,203	2023-03-31
663	2023-04-18	323,961,195	-644,000	12.9596	2,499,781,203	2023-03-31
664	2023-04-17	324,605,195	-690,000	12.9853	2,499,781,203	2023-03-31
665	2023-04-14	325,295,195	-597,000	13.0129	2,499,781,203	2023-03-31
666	2023-04-13	325,892,195	-218,800	13.0368	2,499,781,203	2023-03-31
667	2023-04-12	326,110,995	-617,601	13.0456	2,499,781,203	2023-03-31
668	2023-04-11	326,728,596	-291,010	13.0703	2,499,781,203	2023-03-31
669	2023-04-06	327,019,606	-786,050	13.0819	2,499,781,203	2023-03-31
670	2023-04-04	327,805,656	-332,000	13.1134	2,499,781,203	2023-03-31
671	2023-04-03	328,137,656	161,163	13.1267	2,499,781,203	2023-03-31
672	2023-03-31	327,976,493	-161,000	13.1202	2,499,781,203	2023-03-31
673	2023-03-30	328,137,493	-158,081	13.1266	2,499,781,203	2023-02-28
674	2023-03-29	328,295,574	54,113	13.1330	2,499,781,203	2023-02-28
675	2023-03-28	328,241,461	-553,000	13.1308	2,499,781,203	2023-02-28
676	2023-03-27	328,794,461	-73,980	13.1529	2,499,781,203	2023-02-28
677	2023-03-24	328,868,441	-176,000	13.1559	2,499,781,203	2023-02-28
678	2023-03-23	329,044,441	23,753	13.1629	2,499,781,203	2023-02-28
679	2023-03-22	329,020,688	-547,500	13.1620	2,499,781,203	2023-02-28
680	2023-03-21	329,568,188	915,440	13.1839	2,499,781,203	2023-02-28
681	2023-03-20	328,652,748	-610,900	13.1473	2,499,781,203	2023-02-28
682	2023-03-17	329,263,648	-356,200	13.1717	2,499,781,203	2023-02-28
683	2023-03-16	329,619,848	-245,000	13.1859	2,499,781,203	2023-02-28
684	2023-03-15	329,864,848	-292,000	13.1957	2,499,781,203	2023-02-28
685	2023-03-14	330,156,848	768,000	13.2074	2,499,781,203	2023-02-28
686	2023-03-13	329,388,848	-349,000	13.1767	2,499,781,203	2023-02-28
687	2023-03-10	329,737,848	-169,000	13.1907	2,499,781,203	2023-02-28
688	2023-03-09	329,906,848	-418,100	13.1974	2,499,781,203	2023-02-28
689	2023-03-08	330,324,948	68,101	13.2142	2,499,781,203	2023-02-28
690	2023-03-07	330,256,847	90,238	13.2114	2,499,781,203	2023-02-28
691	2023-03-06	330,166,609	8,965	13.2078	2,499,781,203	2023-02-28
692	2023-03-03	330,157,644	377,400	13.2075	2,499,781,203	2023-02-28
693	2023-03-02	329,780,244	-696,000	13.1924	2,499,781,203	2023-02-28
694	2023-03-01	330,476,244	-243,400	13.2202	2,499,781,203	2023-02-28
695	2023-02-28	330,719,644	-32,000	13.2299	2,499,781,203	2023-02-28
696	2023-02-27	330,751,644	-172,500	13.2312	2,499,780,203	2023-01-31
697	2023-02-24	330,924,144	-490,000	13.2381	2,499,780,203	2023-01-31
698	2023-02-23	331,414,144	-472,625	13.2577	2,499,780,203	2023-01-31
699	2023-02-22	331,886,769	931,000	13.2766	2,499,780,203	2023-01-31
700	2023-02-21	330,955,769	253,800	13.2394	2,499,780,203	2023-01-31
701	2023-02-20	330,701,969	226,667	13.2292	2,499,780,203	2023-01-31
702	2023-02-17	330,475,302	-233,019	13.2202	2,499,780,203	2023-01-31
703	2023-02-16	330,708,321	234,950	13.2295	2,499,780,203	2023-01-31
704	2023-02-15	330,473,371	-269,570	13.2201	2,499,780,203	2023-01-31
705	2023-02-14	330,742,941	-98,000	13.2309	2,499,780,203	2023-01-31
706	2023-02-13	330,840,941	373,000	13.2348	2,499,780,203	2023-01-31
707	2023-02-10	330,467,941	-45,000	13.2199	2,499,780,203	2023-01-31
708	2023-02-09	330,512,941	61,000	13.2217	2,499,780,203	2023-01-31
709	2023-02-08	330,451,941	202,950	13.2192	2,499,780,203	2023-01-31
710	2023-02-07	330,248,991	371,370	13.2111	2,499,780,203	2023-01-31
711	2023-02-06	329,877,621	997,129	13.1963	2,499,780,203	2023-01-31
712	2023-02-03	328,880,492	2,162,000	13.1564	2,499,780,203	2023-01-31
713	2023-02-02	326,718,492	1,274,000	13.0699	2,499,780,203	2023-01-31
714	2023-02-01	325,444,492	-310,340	13.0189	2,499,780,203	2023-01-31
715	2023-01-31	325,754,832	-127,080	13.0313	2,499,780,203	2023-01-31
716	2023-01-30	325,881,912	392,672	13.0364	2,499,780,203	2022-12-31
717	2023-01-27	325,489,240	204,074	13.0207	2,499,780,203	2022-12-31
718	2023-01-26	325,285,166	-217,794	13.0126	2,499,780,203	2022-12-31
719	2023-01-20	325,502,960	416,934	13.0213	2,499,780,203	2022-12-31
720	2023-01-19	325,086,026	661,800	13.0046	2,499,780,203	2022-12-31
721	2023-01-18	324,424,226	-33,894	12.9781	2,499,780,203	2022-12-31
722	2023-01-17	324,458,120	-17,400	12.9795	2,499,780,203	2022-12-31
723	2023-01-16	324,475,520	-432,650	12.9802	2,499,780,203	2022-12-31
724	2023-01-13	324,908,170	1,811,050	12.9975	2,499,780,203	2022-12-31
725	2023-01-12	323,097,120	893,858	12.9250	2,499,780,203	2022-12-31
726	2023-01-11	322,203,262	-620,000	12.8893	2,499,780,203	2022-12-31
727	2023-01-10	322,823,262	-950,960	12.9141	2,499,780,203	2022-12-31
728	2023-01-09	323,774,222	-28,849	12.9521	2,499,780,203	2022-12-31
729	2023-01-06	323,803,071	320,725	12.9533	2,499,780,203	2022-12-31
730	2023-01-05	323,482,346	208,765	12.9404	2,499,780,203	2022-12-31
731	2023-01-04	323,273,581	14,300	12.9321	2,499,780,203	2022-12-31
732	2023-01-03	323,259,281	535,000	12.9315	2,499,780,203	2022-12-31
733	2022-12-30	322,724,281	-258,575	12.9101	2,499,780,203	2022-11-30
734	2022-12-29	322,982,856	-565,000	12.9205	2,499,780,203	2022-11-30
735	2022-12-28	323,547,856	-130,000	12.9431	2,499,780,203	2022-11-30
736	2022-12-23	323,677,856	786,272	12.9483	2,499,780,203	2022-11-30
737	2022-12-22	322,891,584	-137,867	12.9168	2,499,780,203	2022-11-30
738	2022-12-21	323,029,451	154,567	12.9223	2,499,780,203	2022-11-30
739	2022-12-20	322,874,884	155,070	12.9161	2,499,780,203	2022-11-30
740	2022-12-19	322,719,814	56,800	12.9099	2,499,780,203	2022-11-30
741	2022-12-16	322,663,014	9,575	12.9077	2,499,780,203	2022-11-30
742	2022-12-15	322,653,439	132,753	12.9073	2,499,780,203	2022-11-30
743	2022-12-14	322,520,686	-1,391,675	12.9020	2,499,780,203	2022-11-30
744	2022-12-13	323,912,361	3,578,767	12.9576	2,499,780,203	2022-11-30
745	2022-12-12	320,333,594	-247,450	12.8145	2,499,780,203	2022-11-30
746	2022-12-09	320,581,044	-80,025	12.8244	2,499,780,203	2022-11-30
747	2022-12-08	320,661,069	-129,400	12.8276	2,499,780,203	2022-11-30
748	2022-12-07	320,790,469	824,275	12.8327	2,499,780,203	2022-11-30
749	2022-12-06	319,966,194	206,079	12.7998	2,499,780,203	2022-11-30
750	2022-12-05	319,760,115	-443,500	12.7915	2,499,780,203	2022-11-30
751	2022-12-02	320,203,615	-512,000	12.8093	2,499,780,203	2022-11-30
752	2022-12-01	320,715,615	-21,329	12.8298	2,499,780,203	2022-11-30
753	2022-11-30	320,736,944	-1,556,119	12.8306	2,499,780,203	2022-11-30
754	2022-11-29	322,293,063	-216,000	12.8929	2,499,780,203	2022-10-31
755	2022-11-28	322,509,063	876,000	12.9015	2,499,780,203	2022-10-31
756	2022-11-25	321,633,063	-633,050	12.8665	2,499,780,203	2022-10-31
757	2022-11-24	322,266,113	-1,217,222	12.8918	2,499,780,203	2022-10-31
758	2022-11-23	323,483,335	740,921	12.9405	2,499,780,203	2022-10-31
759	2022-11-22	322,742,414	-172,427	12.9108	2,499,780,203	2022-10-31
760	2022-11-21	322,914,841	-1,125,902	12.9177	2,499,780,203	2022-10-31
761	2022-11-18	324,040,743	-248,206	12.9628	2,499,780,203	2022-10-31
762	2022-11-17	324,288,949	17,229	12.9727	2,499,780,203	2022-10-31
763	2022-11-16	324,271,720	709,235	12.9720	2,499,780,203	2022-10-31
764	2022-11-15	323,562,485	63,461	12.9436	2,499,780,203	2022-10-31
765	2022-11-14	323,499,024	-894,201	12.9411	2,499,780,203	2022-10-31
766	2022-11-11	324,393,225	183,000	12.9769	2,499,780,203	2022-10-31
767	2022-11-10	324,210,225	610,455	12.9695	2,499,780,203	2022-10-31
768	2022-11-09	323,599,770	1,549,000	12.9451	2,499,780,203	2022-10-31
769	2022-11-08	322,050,770	199,525	12.8832	2,499,780,203	2022-10-31
770	2022-11-07	321,851,245	-1,765,926	12.8752	2,499,780,203	2022-10-31
771	2022-11-04	323,617,171	319,000	12.9458	2,499,780,203	2022-10-31
772	2022-11-03	323,298,171	-5,000	12.9331	2,499,780,203	2022-10-31
773	2022-11-02	323,303,171	-1,254,000	12.9333	2,499,780,203	2022-10-31
774	2022-11-01	324,557,171	-2,078,257	12.9834	2,499,780,203	2022-10-31
775	2022-10-31	326,635,428	469,110	13.0666	2,499,780,203	2022-10-31
776	2022-10-28	326,166,318	-587,000	13.0478	2,499,780,203	2022-09-30
777	2022-10-27	326,753,318	-1,273,100	13.0713	2,499,780,203	2022-09-30
778	2022-10-26	328,026,418	-1,549,000	13.1222	2,499,780,203	2022-09-30
779	2022-10-25	329,575,418	-1,013,000	13.1842	2,499,780,203	2022-09-30
780	2022-10-24	330,588,418	-865,107	13.2247	2,499,780,203	2022-09-30
781	2022-10-21	331,453,525	-533,458	13.2593	2,499,780,203	2022-09-30
782	2022-10-20	331,986,983	-32,200	13.2806	2,499,780,203	2022-09-30
783	2022-10-19	332,019,183	-34,322	13.2819	2,499,780,203	2022-09-30
784	2022-10-18	332,053,505	200,290	13.2833	2,499,780,203	2022-09-30
785	2022-10-17	331,853,215	-1,319,993	13.2753	2,499,780,203	2022-09-30
786	2022-10-14	333,173,208	-1,519,147	13.3281	2,499,780,203	2022-09-30
787	2022-10-13	334,692,355	-1,853,398	13.3889	2,499,780,203	2022-09-30
788	2022-10-12	336,545,753	-2,779,577	13.4630	2,499,780,203	2022-09-30
789	2022-10-11	339,325,330	-446,426	13.5742	2,499,780,203	2022-09-30
790	2022-10-10	339,771,756	-2,105,636	13.5921	2,499,780,203	2022-09-30
791	2022-10-07	341,877,392	-2,940,224	13.6763	2,499,780,203	2022-09-30
792	2022-10-06	344,817,616	-2,018,179	13.7939	2,499,780,203	2022-09-30
793	2022-10-05	346,835,795	-1,425,000	13.8747	2,499,780,203	2022-09-30
794	2022-10-03	348,260,795	-1,225,763	13.9317	2,499,780,203	2022-09-30
795	2022-09-30	349,486,558	-2,294,119	13.9807	2,499,780,203	2022-09-30
796	2022-09-29	351,780,677	121,425	14.0725	2,499,780,203	2022-08-31
797	2022-09-28	351,659,252	-385,832	14.0676	2,499,780,203	2022-08-31
798	2022-09-27	352,045,084	4,607,333	14.0830	2,499,780,203	2022-08-31
799	2022-09-26	347,437,751	924,646	13.8987	2,499,780,203	2022-08-31
800	2022-09-23	346,513,105	109,171	13.8617	2,499,780,203	2022-08-31
801	2022-09-22	346,403,934	337,000	13.8574	2,499,780,203	2022-08-31
802	2022-09-21	346,066,934	930,000	13.8439	2,499,780,203	2022-08-31
803	2022-09-20	345,136,934	-91,903	13.8067	2,499,780,203	2022-08-31
804	2022-09-19	345,228,837	876,394	13.8104	2,499,780,203	2022-08-31
805	2022-09-16	344,352,443	2,318,449	13.7753	2,499,780,203	2022-08-31
806	2022-09-15	342,033,994	204,870	13.6826	2,499,780,203	2022-08-31
807	2022-09-14	341,829,124	567,585	13.6744	2,499,780,203	2022-08-31
808	2022-09-13	341,261,539	411,966	13.6517	2,499,780,203	2022-08-31
809	2022-09-09	340,849,573	-137,021	13.6352	2,499,780,203	2022-08-31
810	2022-09-08	340,986,594	1,311,177	13.6407	2,499,780,203	2022-08-31
811	2022-09-07	339,675,417	47,202	13.5882	2,499,780,203	2022-08-31
812	2022-09-06	339,628,215	612,772	13.5863	2,499,780,203	2022-08-31
813	2022-09-05	339,015,443	597,953	13.5618	2,499,780,203	2022-08-31
814	2022-09-02	338,417,490	-1,916,800	13.5379	2,499,780,203	2022-08-31
815	2022-09-01	340,334,290	7,647,499	13.6146	2,499,780,203	2022-08-31
816	2022-08-31	332,686,791	1,169,001	13.3086	2,499,780,203	2022-08-31
817	2022-08-30	331,517,790	1,723,259	13.2619	2,499,780,203	2022-08-23
818	2022-08-29	329,794,531	952,000	13.1929	2,499,780,203	2022-08-23
819	2022-08-26	328,842,531	945,499	13.1549	2,499,780,203	2022-08-23
820	2022-08-25	327,897,032	-2,470,231	13.1170	2,499,780,203	2022-08-23
821	2022-08-24	330,367,263	-1,563,059	13.2159	2,499,780,203	2022-08-23
822	2022-08-23	331,930,322	74,227	13.2784	2,499,780,203	2022-08-23
823	2022-08-22	331,856,095	-10,358,066	13.2982	2,495,496,667	2022-07-31
824	2022-08-19	342,214,161	-4,840,124	13.7133	2,495,496,667	2022-07-31
825	2022-08-18	347,054,285	-8,354,787	13.9072	2,495,496,667	2022-07-31
826	2022-08-17	355,409,072	1,002,000	14.2420	2,495,496,667	2022-07-31
827	2022-08-16	354,407,072	-152,911	14.2019	2,495,496,667	2022-07-31
828	2022-08-15	354,559,983	-1,886,768	14.2080	2,495,496,667	2022-07-31
829	2022-08-12	356,446,751	-522,670	14.2836	2,495,496,667	2022-07-31
830	2022-08-11	356,969,421	5,312,941	14.3045	2,495,496,667	2022-07-31
831	2022-08-10	351,656,480	-1,906,794	14.0916	2,495,496,667	2022-07-31
832	2022-08-09	353,563,274	4,084,053	14.1681	2,495,496,667	2022-07-31
833	2022-08-08	349,479,221	-78,440	14.0044	2,495,496,667	2022-07-31
834	2022-08-05	349,557,661	-5,169,750	14.0075	2,495,496,667	2022-07-31
835	2022-08-04	354,727,411	5,830,650	14.2147	2,495,496,667	2022-07-31
836	2022-08-03	348,896,761	-4,169,654	13.9811	2,495,496,667	2022-07-31
837	2022-08-02	353,066,415	-50,000	14.1481	2,495,496,667	2022-07-31
838	2022-08-01	353,116,415	2,261,832	14.1501	2,495,496,667	2022-07-31
839	2022-07-29	350,854,583	270,800	14.0595	2,495,495,667	2022-06-30
840	2022-07-28	350,583,783	274,624	14.0487	2,495,495,667	2022-06-30
841	2022-07-27	350,309,159	1,712,374	14.0377	2,495,495,667	2022-06-30
842	2022-07-26	348,596,785	-331,508	13.9690	2,495,495,667	2022-06-30
843	2022-07-25	348,928,293	1,269,000	13.9823	2,495,495,667	2022-06-30
844	2022-07-22	347,659,293	38,299	13.9315	2,495,495,667	2022-06-30
845	2022-07-21	347,620,994	4,686,132	13.9299	2,495,495,667	2022-06-30
846	2022-07-20	342,934,862	410,900	13.7422	2,495,495,667	2022-06-30
847	2022-07-19	342,523,962	-279,584	13.7257	2,495,495,667	2022-06-30
848	2022-07-18	342,803,546	-4,482,898	13.7369	2,495,495,667	2022-06-30
849	2022-07-15	347,286,444	-508,000	13.9165	2,495,495,667	2022-06-30
850	2022-07-14	347,794,444	3,768,812	13.9369	2,495,495,667	2022-06-30
851	2022-07-13	344,025,632	-44,824	13.7859	2,495,495,667	2022-06-30
852	2022-07-12	344,070,456	13,821	13.7877	2,495,495,667	2022-06-30
853	2022-07-11	344,056,635	-3,651,962	13.7871	2,495,495,667	2022-06-30
854	2022-07-08	347,708,597	1,435,900	13.9334	2,495,495,667	2022-06-30
855	2022-07-07	346,272,697	-1,209,532	13.8759	2,495,495,667	2022-06-30
856	2022-07-06	347,482,229	-3,951,998	13.9244	2,495,495,667	2022-06-30
857	2022-07-05	351,434,227	3,660,868	14.0827	2,495,495,667	2022-06-30
858	2022-07-04	347,773,359	865,581	13.9360	2,495,495,667	2022-06-30
859	2022-06-30	346,907,778	732,950	13.9014	2,495,495,667	2022-06-30
860	2022-06-29	346,174,828	339,467	13.8720	2,495,495,667	2022-05-31
861	2022-06-28	345,835,361	993,181	13.8584	2,495,495,667	2022-05-31
862	2022-06-27	344,842,180	-97,618	13.8186	2,495,495,667	2022-05-31
863	2022-06-24	344,939,798	1,055,226	13.8225	2,495,495,667	2022-05-31
864	2022-06-23	343,884,572	-2,017,465	13.7802	2,495,495,667	2022-05-31
865	2022-06-22	345,902,037	213,216	13.8611	2,495,495,667	2022-05-31
866	2022-06-21	345,688,821	-121,000	13.8525	2,495,495,667	2022-05-31
867	2022-06-20	345,809,821	114,000	13.8574	2,495,495,667	2022-05-31
868	2022-06-17	345,695,821	3,017,333	13.8528	2,495,495,667	2022-05-31
869	2022-06-16	342,678,488	-147,785	13.7319	2,495,495,667	2022-05-31
870	2022-06-15	342,826,273	8,195,126	13.7378	2,495,495,667	2022-05-31
871	2022-06-14	334,631,147	200,557	13.4094	2,495,495,667	2022-05-31
872	2022-06-13	334,430,590	310,000	13.4014	2,495,495,667	2022-05-31
873	2022-06-10	334,120,590	-582,914	13.3889	2,495,495,667	2022-05-31
874	2022-06-09	334,703,504	-283,677	13.4123	2,495,495,667	2022-05-31
875	2022-06-08	334,987,181	-6,989,844	13.4237	2,495,495,667	2022-05-31
876	2022-06-07	341,977,025	203,239	13.7038	2,495,495,667	2022-05-31
877	2022-06-06	341,773,786	2,485,386	13.6956	2,495,495,667	2022-05-31
878	2022-06-02	339,288,400	1,867,427	13.5960	2,495,495,667	2022-05-31
879	2022-06-01	337,420,973	-7,782,000	13.5212	2,495,495,667	2022-05-31
880	2022-05-31	345,202,973	158,667	13.8330	2,495,495,667	2022-05-31
881	2022-05-30	345,044,306	-1,865,629	13.8267	2,495,490,667	2022-04-30
882	2022-05-27	346,909,935	-77,988	13.9015	2,495,490,667	2022-04-30
883	2022-05-26	346,987,923	-207,985	13.9046	2,495,490,667	2022-04-30
884	2022-05-25	347,195,908	213,936	13.9129	2,495,490,667	2022-04-30
885	2022-05-24	346,981,972	7,350,712	13.9044	2,495,490,667	2022-04-30
886	2022-05-23	339,631,260	-8,508,835	13.6098	2,495,490,667	2022-04-30
887	2022-05-20	348,140,095	5,551,619	13.9508	2,495,490,667	2022-04-30
888	2022-05-19	342,588,476	2,236,663	13.7283	2,495,490,667	2022-04-30
889	2022-05-18	340,351,813	-5,785,698	13.6387	2,495,490,667	2022-04-30
890	2022-05-17	346,137,511	-3,019,904	13.8705	2,495,490,667	2022-04-30
891	2022-05-16	349,157,415	1,253,735	13.9915	2,495,490,667	2022-04-30
892	2022-05-13	347,903,680	3,750,614	13.9413	2,495,490,667	2022-04-30
893	2022-05-12	344,153,066	-9,707,949	13.7910	2,495,490,667	2022-04-30
894	2022-05-11	353,861,015	6,328,747	14.1800	2,495,490,667	2022-04-30
895	2022-05-10	347,532,268	-8,906,662	13.9264	2,495,490,667	2022-04-30
896	2022-05-06	356,438,930	8,130,575	14.2833	2,495,490,667	2022-04-30
897	2022-05-05	348,308,355	-8,488,295	13.9575	2,495,490,667	2022-04-30
898	2022-05-04	356,796,650	7,450,862	14.2977	2,495,490,667	2022-04-30
899	2022-05-03	349,345,788	-9,872,895	13.9991	2,495,490,667	2022-04-30
900	2022-04-29	359,218,683	-930,194	14.3947	2,495,490,667	2022-04-27
901	2022-04-28	360,148,877	-121,525	14.4320	2,495,490,667	2022-04-27
902	2022-04-27	360,270,402	-827,656	14.4369	2,495,490,667	2022-04-27
903	2022-04-26	361,098,058	-1,887,850	14.5604	2,479,993,237	2022-03-31
904	2022-04-25	362,985,908	724,950	14.6366	2,479,993,237	2022-03-31
905	2022-04-22	362,260,958	-1,365,301	14.6073	2,479,993,237	2022-03-31
906	2022-04-21	363,626,259	1,178,847	14.6624	2,479,993,237	2022-03-31
907	2022-04-20	362,447,412	170,900	14.6149	2,479,993,237	2022-03-31
908	2022-04-19	362,276,512	2,289,188	14.6080	2,479,993,237	2022-03-31
909	2022-04-14	359,987,324	-3,358,239	14.5157	2,479,993,237	2022-03-31
910	2022-04-13	363,345,563	333,720	14.6511	2,479,993,237	2022-03-31
911	2022-04-12	363,011,843	-2,675,081	14.6376	2,479,993,237	2022-03-31
912	2022-04-11	365,686,924	-1,265,777	14.7455	2,479,993,237	2022-03-31
913	2022-04-08	366,952,701	-1,934,267	14.7965	2,479,993,237	2022-03-31
914	2022-04-07	368,886,968	433,300	14.8745	2,479,993,237	2022-03-31
915	2022-04-06	368,453,668	126,812	14.8570	2,479,993,237	2022-03-31
916	2022-04-04	368,326,856	-884,795	14.8519	2,479,993,237	2022-03-31
917	2022-04-01	369,211,651	615,901	14.8876	2,479,993,237	2022-03-31
918	2022-03-31	368,595,750	54,100	14.8628	2,479,993,237	2022-03-31
919	2022-03-30	368,541,650	805,754	14.8606	2,479,993,237	2022-02-28
920	2022-03-29	367,735,896	-1,239,035	14.8281	2,479,993,237	2022-02-28
921	2022-03-28	368,974,931	-131,530	14.8781	2,479,993,237	2022-02-28
922	2022-03-25	369,106,461	383,300	14.8834	2,479,993,237	2022-02-28
923	2022-03-24	368,723,161	1,304,114	14.8679	2,479,993,237	2022-02-28
924	2022-03-23	367,419,047	86,188	14.8153	2,479,993,237	2022-02-28
925	2022-03-22	367,332,859	126,102	14.8118	2,479,993,237	2022-02-28
926	2022-03-21	367,206,757	2,752,951	14.8068	2,479,993,237	2022-02-28
927	2022-03-18	364,453,806	219,547	14.6958	2,479,993,237	2022-02-28
928	2022-03-17	364,234,259	-1,363,332	14.6869	2,479,993,237	2022-02-28
929	2022-03-16	365,597,591	-1,007,134	14.7419	2,479,993,237	2022-02-28
930	2022-03-15	366,604,725	-916,495	14.7825	2,479,993,237	2022-02-28
931	2022-03-14	367,521,220	412,840	14.8194	2,479,993,237	2022-02-28
932	2022-03-11	367,108,380	282,367	14.8028	2,479,993,237	2022-02-28
933	2022-03-10	366,826,013	-813,583	14.7914	2,479,993,237	2022-02-28
934	2022-03-09	367,639,596	-605,998	14.8242	2,479,993,237	2022-02-28
935	2022-03-08	368,245,594	-169,190	14.8487	2,479,993,237	2022-02-28
936	2022-03-07	368,414,784	180,044	14.8555	2,479,993,237	2022-02-28
937	2022-03-04	368,234,740	-796,894	14.8482	2,479,993,237	2022-02-28
938	2022-03-03	369,031,634	-3,073,904	14.8803	2,479,993,237	2022-02-28
939	2022-03-02	372,105,538	-384,165	15.0043	2,479,993,237	2022-02-28
940	2022-03-01	372,489,703	225,964	15.0198	2,479,993,237	2022-02-28
941	2022-02-28	372,263,739	-234,490	15.0107	2,479,993,237	2022-02-28
942	2022-02-25	372,498,229	14,574	15.0201	2,479,993,237	2022-01-31
943	2022-02-24	372,483,655	-221,493	15.0195	2,479,993,237	2022-01-31
944	2022-02-23	372,705,148	182,000	15.0285	2,479,993,237	2022-01-31
945	2022-02-22	372,523,148	253,822	15.0211	2,479,993,237	2022-01-31
946	2022-02-21	372,269,326	1,192,310	15.0109	2,479,993,237	2022-01-31
947	2022-02-18	371,077,016	-1,678,180	14.9628	2,479,993,237	2022-01-31
948	2022-02-17	372,755,196	-810,527	15.0305	2,479,993,237	2022-01-31
949	2022-02-16	373,565,723	-1,462,960	15.0632	2,479,993,237	2022-01-31
950	2022-02-15	375,028,683	-932,000	15.1222	2,479,993,237	2022-01-31
951	2022-02-14	375,960,683	-1,595,300	15.1597	2,479,993,237	2022-01-31
952	2022-02-11	377,555,983	-1,001,000	15.2241	2,479,993,237	2022-01-31
953	2022-02-10	378,556,983	244,962	15.2644	2,479,993,237	2022-01-31
954	2022-02-09	378,312,021	-292,640	15.2546	2,479,993,237	2022-01-31
955	2022-02-08	378,604,661	157,600	15.2664	2,479,993,237	2022-01-31
956	2022-02-07	378,447,061	3,722,948	15.2600	2,479,993,237	2022-01-31
957	2022-02-04	374,724,113	-5,211,636	15.1099	2,479,993,237	2022-01-31
958	2022-01-31	379,935,749	0	15.3200	2,479,993,237	2022-01-31
959	2022-01-28	379,935,749	4,829,881	15.3202	2,479,959,408	2021-12-31
960	2022-01-27	375,105,868	-968,045	15.1255	2,479,959,408	2021-12-31
961	2022-01-26	376,073,913	-3,830,511	15.1645	2,479,959,408	2021-12-31
962	2022-01-25	379,904,424	489,315	15.3190	2,479,959,408	2021-12-31
963	2022-01-24	379,415,109	14,894	15.2992	2,479,959,408	2021-12-31
964	2022-01-21	379,400,215	-803,033	15.2986	2,479,959,408	2021-12-31
965	2022-01-20	380,203,248	35,892	15.3310	2,479,959,408	2021-12-31
966	2022-01-19	380,167,356	3,480,817	15.3296	2,479,959,408	2021-12-31
967	2022-01-18	376,686,539	-3,705,932	15.1892	2,479,959,408	2021-12-31
968	2022-01-17	380,392,471	18,893	15.3387	2,479,959,408	2021-12-31
969	2022-01-14	380,373,578	3,845,998	15.3379	2,479,959,408	2021-12-31
970	2022-01-13	376,527,580	-1,293,367	15.1828	2,479,959,408	2021-12-31
971	2022-01-12	377,820,947	-265,775	15.2350	2,479,959,408	2021-12-31
972	2022-01-11	378,086,722	-90,921	15.2457	2,479,959,408	2021-12-31
973	2022-01-10	378,177,643	-164,949	15.2493	2,479,959,408	2021-12-31
974	2022-01-07	378,342,592	2,029,821	15.2560	2,479,959,408	2021-12-31
975	2022-01-06	376,312,771	-2,711,922	15.1742	2,479,959,408	2021-12-31
976	2022-01-05	379,024,693	115,504	15.2835	2,479,959,408	2021-12-31
977	2022-01-04	378,909,189	296,900	15.2788	2,479,959,408	2021-12-31
978	2022-01-03	378,612,289	106,145	15.2669	2,479,959,408	2021-12-31
979	2021-12-31	378,506,144	0	15.2626	2,479,959,408	2021-12-31
980	2021-12-30	378,506,144	2,414,017	15.2628	2,479,923,481	2021-11-30
981	2021-12-29	376,092,127	273,133	15.1655	2,479,923,481	2021-11-30
982	2021-12-28	375,818,994	-1,010,300	15.1545	2,479,923,481	2021-11-30
983	2021-12-24	376,829,294	0	15.1952	2,479,923,481	2021-11-30
984	2021-12-23	376,829,294	-972,263	15.1952	2,479,923,481	2021-11-30
985	2021-12-22	377,801,557	-956,100	15.2344	2,479,923,481	2021-11-30
986	2021-12-21	378,757,657	-2,388,281	15.2730	2,479,923,481	2021-11-30
987	2021-12-20	381,145,938	-1,484,629	15.3693	2,479,923,481	2021-11-30
988	2021-12-17	382,630,567	-2,186,000	15.4291	2,479,923,481	2021-11-30
989	2021-12-16	384,816,567	960,720	15.5173	2,479,923,481	2021-11-30
990	2021-12-15	383,855,847	-1,060,411	15.4785	2,479,923,481	2021-11-30
991	2021-12-14	384,916,258	2,282,572	15.5213	2,479,923,481	2021-11-30
992	2021-12-13	382,633,686	-532,751	15.4293	2,479,923,481	2021-11-30
993	2021-12-10	383,166,437	662,339	15.4507	2,479,923,481	2021-11-30
994	2021-12-09	382,504,098	15,178,115	15.4240	2,479,923,481	2021-11-30
995	2021-12-08	367,325,983	-872,992	14.8120	2,479,923,481	2021-11-30
996	2021-12-07	368,198,975	-321,948	14.8472	2,479,923,481	2021-11-30
997	2021-12-06	368,520,923	-914,166	14.8602	2,479,923,481	2021-11-30
998	2021-12-03	369,435,089	-5,456,533	14.8970	2,479,923,481	2021-11-30
999	2021-12-02	374,891,622	-677,647	15.1171	2,479,923,481	2021-11-30
1000	2021-12-01	375,569,269	198,300	15.1444	2,479,923,481	2021-11-30
1001	2021-11-30	375,370,969	557,505	15.1364	2,479,923,481	2021-11-30
1002	2021-11-29	374,813,464	698,538	15.1141	2,479,894,317	2021-10-31
1003	2021-11-26	374,114,926	-2,504,199	15.0859	2,479,894,317	2021-10-31
1004	2021-11-25	376,619,125	-684,063	15.1869	2,479,894,317	2021-10-31
1005	2021-11-24	377,303,188	1,311,060	15.2145	2,479,894,317	2021-10-31
1006	2021-11-23	375,992,128	-888,423	15.1616	2,479,894,317	2021-10-31
1007	2021-11-22	376,880,551	867,347	15.1974	2,479,894,317	2021-10-31
1008	2021-11-19	376,013,204	-2,071,063	15.1625	2,479,894,317	2021-10-31
1009	2021-11-18	378,084,267	270,276	15.2460	2,479,894,317	2021-10-31
1010	2021-11-17	377,813,991	-6,969,250	15.2351	2,479,894,317	2021-10-31
1011	2021-11-16	384,783,241	4,647,515	15.5161	2,479,894,317	2021-10-31
1012	2021-11-15	380,135,726	-2,062,670	15.3287	2,479,894,317	2021-10-31
1013	2021-11-12	382,198,396	-2,291,119	15.4119	2,479,894,317	2021-10-31
1014	2021-11-11	384,489,515	3,254,732	15.5043	2,479,894,317	2021-10-31
1015	2021-11-10	381,234,783	-2,476,484	15.3730	2,479,894,317	2021-10-31
1016	2021-11-09	383,711,267	158,068	15.4729	2,479,894,317	2021-10-31
1017	2021-11-08	383,553,199	749,390	15.4665	2,479,894,317	2021-10-31
1018	2021-11-05	382,803,809	1,547,946	15.4363	2,479,894,317	2021-10-31
1019	2021-11-04	381,255,863	462,043	15.3739	2,479,894,317	2021-10-31
1020	2021-11-03	380,793,820	-2,918,927	15.3552	2,479,894,317	2021-10-31
1021	2021-11-02	383,712,747	721,599	15.4729	2,479,894,317	2021-10-31
1022	2021-11-01	382,991,148	-1,548,600	15.4438	2,479,894,317	2021-10-31
1023	2021-10-29	384,539,748	-1,868,803	15.5073	2,479,740,317	2021-09-30
1024	2021-10-28	386,408,551	123,895	15.5826	2,479,740,317	2021-09-30
1025	2021-10-27	386,284,656	-856,710	15.5776	2,479,740,317	2021-09-30
1026	2021-10-26	387,141,366	-111,260	15.6122	2,479,740,317	2021-09-30
1027	2021-10-25	387,252,626	-2,095,480	15.6167	2,479,740,317	2021-09-30
1028	2021-10-22	389,348,106	166,937	15.7012	2,479,740,317	2021-09-30
1029	2021-10-21	389,181,169	-334,498	15.6944	2,479,740,317	2021-09-30
1030	2021-10-20	389,515,667	233,546	15.7079	2,479,740,317	2021-09-30
1031	2021-10-19	389,282,121	-903,235	15.6985	2,479,740,317	2021-09-30
1032	2021-10-18	390,185,356	1,074,215	15.7349	2,479,740,317	2021-09-30
1033	2021-10-15	389,111,141	150,108	15.6916	2,479,740,317	2021-09-30
1034	2021-10-12	388,961,033	-356,464	15.6856	2,479,740,317	2021-09-30
1035	2021-10-11	389,317,497	-863,472	15.6999	2,479,740,317	2021-09-30
1036	2021-10-08	390,180,969	-170,619	15.7348	2,479,740,317	2021-09-30
1037	2021-10-07	390,351,588	93,428	15.7416	2,479,740,317	2021-09-30
1038	2021-10-06	390,258,160	-421,213	15.7379	2,479,740,317	2021-09-30
1039	2021-10-05	390,679,373	-896,965	15.7549	2,479,740,317	2021-09-30
1040	2021-10-04	391,576,338	-261,704	15.7910	2,479,740,317	2021-09-30
1041	2021-09-30	391,838,042	666,381	15.8016	2,479,740,317	2021-09-30
1042	2021-09-29	391,171,661	1,198,948	15.7749	2,479,706,731	2021-08-31
1043	2021-09-28	389,972,713	-769,044	15.7266	2,479,706,731	2021-08-31
1044	2021-09-27	390,741,757	-1,423,113	15.7576	2,479,706,731	2021-08-31
1045	2021-09-24	392,164,870	318,791	15.8150	2,479,706,731	2021-08-31
1046	2021-09-23	391,846,079	376,369	15.8021	2,479,706,731	2021-08-31
1047	2021-09-21	391,469,710	-568,900	15.7869	2,479,706,731	2021-08-31
1048	2021-09-20	392,038,610	-244,971	15.8099	2,479,706,731	2021-08-31
1049	2021-09-17	392,283,581	-4,736,796	15.8198	2,479,706,731	2021-08-31
1050	2021-09-16	397,020,377	-1,380,441	16.0108	2,479,706,731	2021-08-31
1051	2021-09-15	398,400,818	-392,530	16.0664	2,479,706,731	2021-08-31
1052	2021-09-14	398,793,348	989,028	16.0823	2,479,706,731	2021-08-31
1053	2021-09-13	397,804,320	1,103,636	16.0424	2,479,706,731	2021-08-31
1054	2021-09-10	396,700,684	-384,969	15.9979	2,479,706,731	2021-08-31
1055	2021-09-09	397,085,653	617,606	16.0134	2,479,706,731	2021-08-31
1056	2021-09-08	396,468,047	375,664	15.9885	2,479,706,731	2021-08-31
1057	2021-09-07	396,092,383	-913,750	15.9734	2,479,706,731	2021-08-31
1058	2021-09-06	397,006,133	-567,774	16.0102	2,479,706,731	2021-08-31
1059	2021-09-03	397,573,907	-248,067	16.0331	2,479,706,731	2021-08-31
1060	2021-09-02	397,821,974	-135,744	16.0431	2,479,706,731	2021-08-31
1061	2021-09-01	397,957,718	1,311,000	16.0486	2,479,706,731	2021-08-31
1062	2021-08-31	396,646,718	45,769	15.9957	2,479,706,731	2021-08-31
1063	2021-08-30	396,600,949	-376,763	16.0149	2,476,446,936	2021-08-26
1064	2021-08-27	396,977,712	4,056,956	16.0301	2,476,446,936	2021-08-26
1065	2021-08-26	392,920,756	-2,469,605	15.8663	2,476,446,936	2021-08-26
1066	2021-08-25	395,390,361	-611,743	15.9699	2,475,851,863	2021-08-25
1067	2021-08-24	396,002,104	-1,184,954	16.0016	2,474,760,849	2021-08-24
1068	2021-08-23	397,187,058	-1,530,856	16.0550	2,473,914,150	2021-08-23
1069	2021-08-20	398,717,914	696,325	16.1319	2,471,615,201	2021-07-31
1070	2021-08-19	398,021,589	-899,360	16.1037	2,471,615,201	2021-07-31
1071	2021-08-18	398,920,949	-1,529,602	16.1401	2,471,615,201	2021-07-31
1072	2021-08-17	400,450,551	239,150	16.2020	2,471,615,201	2021-07-31
1073	2021-08-16	400,211,401	-2,520,000	16.1923	2,471,615,201	2021-07-31
1074	2021-08-13	402,731,401	-1,130,809	16.2943	2,471,615,201	2021-07-31
1075	2021-08-12	403,862,210	1,618,344	16.3400	2,471,615,201	2021-07-31
1076	2021-08-11	402,243,866	-4,899,026	16.2745	2,471,615,201	2021-07-31
1077	2021-08-10	407,142,892	-801,326	16.4727	2,471,615,201	2021-07-31
1078	2021-08-09	407,944,218	-1,249,029	16.5052	2,471,615,201	2021-07-31
1079	2021-08-06	409,193,247	-281,213	16.5557	2,471,615,201	2021-07-31
1080	2021-08-05	409,474,460	-2,129,850	16.5671	2,471,615,201	2021-07-31
1081	2021-08-04	411,604,310	2,061,042	16.6533	2,471,615,201	2021-07-31
1082	2021-08-03	409,543,268	643,738	16.5699	2,471,615,201	2021-07-31
1083	2021-08-02	408,899,530	-3,160,884	16.5438	2,471,615,201	2021-07-31
1084	2021-07-30	412,060,414	2,118,980	16.6754	2,471,062,196	2021-06-30
1085	2021-07-29	409,941,434	-1,568,935	16.5897	2,471,062,196	2021-06-30
1086	2021-07-28	411,510,369	-327,794	16.6532	2,471,062,196	2021-06-30
1087	2021-07-27	411,838,163	-413,238	16.6664	2,471,062,196	2021-06-30
1088	2021-07-26	412,251,401	-232,123	16.6832	2,471,062,196	2021-06-30
1089	2021-07-23	412,483,524	-264,376	16.6926	2,471,062,196	2021-06-30
1090	2021-07-22	412,747,900	-975,010	16.7033	2,471,062,196	2021-06-30
1091	2021-07-21	413,722,910	-1,150,410	16.7427	2,471,062,196	2021-06-30
1092	2021-07-20	414,873,320	-115,000	16.7893	2,471,062,196	2021-06-30
1093	2021-07-19	414,988,320	201,130	16.7939	2,471,062,196	2021-06-30
1094	2021-07-16	414,787,190	203,793	16.7858	2,471,062,196	2021-06-30
1095	2021-07-15	414,583,397	376,936	16.7775	2,471,062,196	2021-06-30
1096	2021-07-14	414,206,461	1,794,400	16.7623	2,471,062,196	2021-06-30
1097	2021-07-13	412,412,061	-350,611	16.6897	2,471,062,196	2021-06-30
1098	2021-07-12	412,762,672	-795,421	16.7039	2,471,062,196	2021-06-30
1099	2021-07-09	413,558,093	-960,392	16.7360	2,471,062,196	2021-06-30
1100	2021-07-08	414,518,485	-439,014	16.7749	2,471,062,196	2021-06-30
1101	2021-07-07	414,957,499	-872,900	16.7927	2,471,062,196	2021-06-30
1102	2021-07-06	415,830,399	-515,400	16.8280	2,471,062,196	2021-06-30
1103	2021-07-05	416,345,799	-153,000	16.8489	2,471,062,196	2021-06-30
1104	2021-07-02	416,498,799	-1,116,990	16.8551	2,471,062,196	2021-06-30
1105	2021-06-30	417,615,789	-972,408	16.9003	2,471,062,196	2021-06-30
1106	2021-06-29	418,588,197	492,217	16.9435	2,470,487,151	2021-06-03
1107	2021-06-28	418,095,980	55,409	16.9236	2,470,487,151	2021-06-03
1108	2021-06-25	418,040,571	850,479	16.9214	2,470,487,151	2021-06-03
1109	2021-06-24	417,190,092	-72,496	16.8870	2,470,487,151	2021-06-03
1110	2021-06-23	417,262,588	-870,594	16.8899	2,470,487,151	2021-06-03
1111	2021-06-22	418,133,182	-1,053,598	16.9251	2,470,487,151	2021-06-03
1112	2021-06-21	419,186,780	55,854	16.9678	2,470,487,151	2021-06-03
1113	2021-06-18	419,130,926	-335,641	16.9655	2,470,487,151	2021-06-03
1114	2021-06-17	419,466,567	-2,504,385	16.9791	2,470,487,151	2021-06-03
1115	2021-06-16	421,970,952	3,053,229	17.0805	2,470,487,151	2021-06-03
1116	2021-06-15	418,917,723	-937,107	16.9569	2,470,487,151	2021-06-03
1117	2021-06-11	419,854,830	445,150	16.9948	2,470,487,151	2021-06-03
1118	2021-06-10	419,409,680	-572,150	16.9768	2,470,487,151	2021-06-03
1119	2021-06-09	419,981,830	1,489,000	17.0000	2,470,487,151	2021-06-03
1120	2021-06-08	418,492,830	-15,167	16.9397	2,470,487,151	2021-06-03
1121	2021-06-07	418,507,997	459,227	16.9403	2,470,487,151	2021-06-03
1122	2021-06-04	418,048,770	1,380,000	16.9217	2,470,487,151	2021-06-03
1123	2021-06-03	416,668,770	3,296,333	16.8659	2,470,487,151	2021-06-03
1124	2021-06-02	413,372,437	1,404,032	16.7331	2,470,394,194	2021-05-31
1125	2021-06-01	411,968,405	2,669,438	16.6762	2,470,394,194	2021-05-31
1126	2021-05-31	409,298,967	4,332,910	16.5682	2,470,394,194	2021-05-31
1127	2021-05-28	404,966,057	2,487,552	16.3998	2,469,341,520	2021-04-30
1128	2021-05-27	402,478,505	-2,120,776	16.2990	2,469,341,520	2021-04-30
1129	2021-05-26	404,599,281	127,080	16.3849	2,469,341,520	2021-04-30
1130	2021-05-25	404,472,201	-4,499,053	16.3798	2,469,341,520	2021-04-30
1131	2021-05-24	408,971,254	626,163	16.5620	2,469,341,520	2021-04-30
1132	2021-05-21	408,345,091	-948,172	16.5366	2,469,341,520	2021-04-30
1133	2021-05-20	409,293,263	2,409,261	16.5750	2,469,341,520	2021-04-30
1134	2021-05-18	406,884,002	3,001,552	16.4774	2,469,341,520	2021-04-30
1135	2021-05-17	403,882,450	277,773	16.3559	2,469,341,520	2021-04-30
1136	2021-05-14	403,604,677	-2,117,202	16.3446	2,469,341,520	2021-04-30
1137	2021-05-13	405,721,879	-771,051	16.4304	2,469,341,520	2021-04-30
1138	2021-05-12	406,492,930	-1,280,308	16.4616	2,469,341,520	2021-04-30
1139	2021-05-11	407,773,238	-3,547,984	16.5134	2,469,341,520	2021-04-30
1140	2021-05-10	411,321,222	1,253,000	16.6571	2,469,341,520	2021-04-30
1141	2021-05-07	410,068,222	-1,613,543	16.6064	2,469,341,520	2021-04-30
1142	2021-05-06	411,681,765	-70,931	16.6717	2,469,341,520	2021-04-30
1143	2021-05-05	411,752,696	85,880	16.6746	2,469,341,520	2021-04-30
1144	2021-05-04	411,666,816	-1,702,499	16.6711	2,469,341,520	2021-04-30
1145	2021-05-03	413,369,315	-335,312	16.7401	2,469,341,520	2021-04-30
1146	2021-04-30	413,704,627	408,830	16.7536	2,469,341,520	2021-04-30
1147	2021-04-29	413,295,797	-603,829	16.7374	2,469,297,133	2021-04-07
1148	2021-04-28	413,899,626	2,088,262	16.7618	2,469,297,133	2021-04-07
1149	2021-04-27	411,811,364	246,568	16.6773	2,469,297,133	2021-04-07
1150	2021-04-26	411,564,796	-373,429	16.6673	2,469,297,133	2021-04-07
1151	2021-04-23	411,938,225	113,083	16.6824	2,469,297,133	2021-04-07
1152	2021-04-22	411,825,142	-429,630	16.6778	2,469,297,133	2021-04-07
1153	2021-04-21	412,254,772	8,096	16.6952	2,469,297,133	2021-04-07
1154	2021-04-20	412,246,676	1,141,611	16.6949	2,469,297,133	2021-04-07
1155	2021-04-19	411,105,065	-586,908	16.6487	2,469,297,133	2021-04-07
1156	2021-04-16	411,691,973	-2,100,974	16.6724	2,469,297,133	2021-04-07
1157	2021-04-15	413,792,947	1,582,011	16.7575	2,469,297,133	2021-04-07
1158	2021-04-14	412,210,936	505,245	16.6935	2,469,297,133	2021-04-07
1159	2021-04-13	411,705,691	1,992,811	16.6730	2,469,297,133	2021-04-07
1160	2021-04-12	409,712,880	3,093,038	16.5923	2,469,297,133	2021-04-07
1161	2021-04-09	406,619,842	998,491	16.4670	2,469,297,133	2021-04-07
1162	2021-04-08	405,621,351	-227,509	16.4266	2,469,297,133	2021-04-07
1163	2021-04-07	405,848,860	737,986	16.4358	2,469,297,133	2021-04-07
1164	2021-04-01	405,110,874	-2,459	16.4065	2,469,215,497	2021-03-31
1165	2021-03-31	405,113,333	2,254,510	16.4066	2,469,215,497	2021-03-31
1166	2021-03-30	402,858,823	3,009,862	16.3158	2,469,137,174	2021-03-22
1167	2021-03-29	399,848,961	1,484,808	16.1939	2,469,137,174	2021-03-22
1168	2021-03-26	398,364,153	-73,717	16.1337	2,469,137,174	2021-03-22
1169	2021-03-25	398,437,870	-669,118	16.1367	2,469,137,174	2021-03-22
1170	2021-03-24	399,106,988	1,290,067	16.1638	2,469,137,174	2021-03-22
1171	2021-03-23	397,816,921	413,174	16.1116	2,469,137,174	2021-03-22
1172	2021-03-22	397,403,747	-884,454	16.0948	2,469,137,174	2021-03-22
1173	2021-03-19	398,288,201	721,045	16.1368	2,468,198,981	2021-03-04
1174	2021-03-18	397,567,156	55,315	16.1076	2,468,198,981	2021-03-04
1175	2021-03-17	397,511,841	1,164,536	16.1053	2,468,198,981	2021-03-04
1176	2021-03-16	396,347,305	215,090	16.0582	2,468,198,981	2021-03-04
1177	2021-03-15	396,132,215	-860,461	16.0494	2,468,198,981	2021-03-04
1178	2021-03-12	396,992,676	-457,086	16.0843	2,468,198,981	2021-03-04
1179	2021-03-11	397,449,762	127,682	16.1028	2,468,198,981	2021-03-04
1180	2021-03-10	397,322,080	-3,670,038	16.0977	2,468,198,981	2021-03-04
1181	2021-03-09	400,992,118	-673,609	16.2463	2,468,198,981	2021-03-04
1182	2021-03-08	401,665,727	-1,276,251	16.2736	2,468,198,981	2021-03-04
1183	2021-03-05	402,941,978	-343,380	16.3253	2,468,198,981	2021-03-04
1184	2021-03-04	403,285,358	-1,245,369	16.3393	2,468,198,981	2021-03-04
1185	2021-03-03	404,530,727	848,881	16.3910	2,468,007,951	2021-03-03
1186	2021-03-02	403,681,846	-394,325	16.3692	2,466,111,903	2021-02-28
1187	2021-03-01	404,076,171	219,350	16.3852	2,466,111,903	2021-02-28
1188	2021-02-26	403,856,821	3,394,536	16.4049	2,461,808,538	2021-01-31
1189	2021-02-25	400,462,285	1,176,433	16.2670	2,461,808,538	2021-01-31
1190	2021-02-24	399,285,852	-959,155	16.2192	2,461,808,538	2021-01-31
1191	2021-02-23	400,245,007	263,380	16.2582	2,461,808,538	2021-01-31
1192	2021-02-22	399,981,627	606,000	16.2475	2,461,808,538	2021-01-31
1193	2021-02-19	399,375,627	1,270,979	16.2229	2,461,808,538	2021-01-31
1194	2021-02-18	398,104,648	605,979	16.1712	2,461,808,538	2021-01-31
1195	2021-02-17	397,498,669	435,962	16.1466	2,461,808,538	2021-01-31
1196	2021-02-16	397,062,707	-1,022,243	16.1289	2,461,808,538	2021-01-31
1197	2021-02-11	398,084,950	0	16.1704	2,461,808,538	2021-01-31
1198	2021-02-10	398,084,950	366,883	16.1704	2,461,808,538	2021-01-31
1199	2021-02-09	397,718,067	5,348,504	16.1555	2,461,808,538	2021-01-31
1200	2021-02-08	392,369,563	-1,656,401	15.9383	2,461,808,538	2021-01-31
1201	2021-02-05	394,025,964	2,818,436	16.0055	2,461,808,538	2021-01-31
1202	2021-02-04	391,207,528	2,998,139	15.8911	2,461,808,538	2021-01-31
1203	2021-02-03	388,209,389	584,355	15.7693	2,461,808,538	2021-01-31
1204	2021-02-02	387,625,034	1,821,385	15.7455	2,461,808,538	2021-01-31
1205	2021-02-01	385,803,649	599,936	15.6716	2,461,808,538	2021-01-31
1206	2021-01-29	385,203,713	2,187,306	15.7067	2,452,481,691	2020-12-31
1207	2021-01-28	383,016,407	-943,969	15.6175	2,452,481,691	2020-12-31
1208	2021-01-27	383,960,376	5,882,780	15.6560	2,452,481,691	2020-12-31
1209	2021-01-26	378,077,596	3,268,978	15.4161	2,452,481,691	2020-12-31
1210	2021-01-25	374,808,618	3,431,534	15.2828	2,452,481,691	2020-12-31
1211	2021-01-22	371,377,084	-1,009,127	15.1429	2,452,481,691	2020-12-31
1212	2021-01-21	372,386,211	-359,752	15.1841	2,452,481,691	2020-12-31
1213	2021-01-20	372,745,963	5,792,747	15.1987	2,452,481,691	2020-12-31
1214	2021-01-19	366,953,216	1,332,780	14.9625	2,452,481,691	2020-12-31
1215	2021-01-18	365,620,436	1,190,090	14.9082	2,452,481,691	2020-12-31
1216	2021-01-15	364,430,346	-476,343	14.8597	2,452,481,691	2020-12-31
1217	2021-01-14	364,906,689	-441,753	14.8791	2,452,481,691	2020-12-31
1218	2021-01-13	365,348,442	3,103,641	14.8971	2,452,481,691	2020-12-31
1219	2021-01-12	362,244,801	4,126,015	14.7705	2,452,481,691	2020-12-31
1220	2021-01-11	358,118,786	1,359,342	14.6023	2,452,481,691	2020-12-31
1221	2021-01-08	356,759,444	3,324,969	14.5469	2,452,481,691	2020-12-31
1222	2021-01-07	353,434,475	824,317	14.4113	2,452,481,691	2020-12-31
1223	2021-01-06	352,610,158	-347,639	14.3777	2,452,481,691	2020-12-31
1224	2021-01-05	352,957,797	-1,210,593	14.3919	2,452,481,691	2020-12-31
1225	2021-01-04	354,168,390	1,349,421	14.4412	2,452,481,691	2020-12-31
1226	2020-12-31	352,818,969	0	14.3862	2,452,481,691	2020-12-31
1227	2020-12-30	352,818,969	315,026	14.3908	2,451,699,881	2020-11-30
1228	2020-12-29	352,503,943	429,994	14.3779	2,451,699,881	2020-11-30
1229	2020-12-28	352,073,949	-1,135,710	14.3604	2,451,699,881	2020-11-30
1230	2020-12-24	353,209,659	0	14.4067	2,451,699,881	2020-11-30
1231	2020-12-23	353,209,659	-1,361,906	14.4067	2,451,699,881	2020-11-30
1232	2020-12-22	354,571,565	-453,011	14.4623	2,451,699,881	2020-11-30
1233	2020-12-21	355,024,576	1,900,120	14.4808	2,451,699,881	2020-11-30
1234	2020-12-18	353,124,456	290,563	14.4032	2,451,699,881	2020-11-30
1235	2020-12-17	352,833,893	903,701	14.3914	2,451,699,881	2020-11-30
1236	2020-12-16	351,930,192	216,425	14.3545	2,451,699,881	2020-11-30
1237	2020-12-15	351,713,767	1,957,306	14.3457	2,451,699,881	2020-11-30
1238	2020-12-14	349,756,461	-1,261,325	14.2659	2,451,699,881	2020-11-30
1239	2020-12-11	351,017,786	570,246	14.3173	2,451,699,881	2020-11-30
1240	2020-12-10	350,447,540	-891,706	14.2941	2,451,699,881	2020-11-30
1241	2020-12-09	351,339,246	-523,481	14.3304	2,451,699,881	2020-11-30
1242	2020-12-08	351,862,727	14,243	14.3518	2,451,699,881	2020-11-30
1243	2020-12-07	351,848,484	946,566	14.3512	2,451,699,881	2020-11-30
1244	2020-12-04	350,901,918	-2,265,088	14.3126	2,451,699,881	2020-11-30
1245	2020-12-03	353,167,006	-72,248	14.4050	2,451,699,881	2020-11-30
1246	2020-12-02	353,239,254	1,238,028	14.4079	2,451,699,881	2020-11-30
1247	2020-12-01	352,001,226	-135,003	14.3574	2,451,699,881	2020-11-30
1248	2020-11-30	352,136,229	-803,000	14.3629	2,451,699,881	2020-11-30
1249	2020-11-27	352,939,229	-1,120,964	14.3962	2,451,614,910	2020-11-25
1250	2020-11-26	354,060,193	-2,625,000	14.4419	2,451,614,910	2020-11-25
1251	2020-11-25	356,685,193	-1,284,715	14.5490	2,451,614,910	2020-11-25
1252	2020-11-24	357,969,908	1,301,690	14.6034	2,451,270,814	2020-11-24
1253	2020-11-23	356,668,218	1,483,600	14.5525	2,450,910,719	2020-11-23
1254	2020-11-20	355,184,618	6,313,663	14.4939	2,450,583,258	2020-11-20
1255	2020-11-19	348,870,955	167,046	14.2373	2,450,400,297	2020-11-19
1256	2020-11-18	348,703,909	1,483,019	14.2314	2,450,246,647	2020-11-18
1257	2020-11-17	347,220,890	535,689	14.1813	2,448,445,417	2020-10-31
1258	2020-11-16	346,685,201	-1,074,446	14.1594	2,448,445,417	2020-10-31
1259	2020-11-13	347,759,647	-711,360	14.2033	2,448,445,417	2020-10-31
1260	2020-11-12	348,471,007	6,333,849	14.2323	2,448,445,417	2020-10-31
1261	2020-11-11	342,137,158	1,289,960	13.9736	2,448,445,417	2020-10-31
1262	2020-11-10	340,847,198	3,265,150	13.9210	2,448,445,417	2020-10-31
1263	2020-11-09	337,582,048	331,595	13.7876	2,448,445,417	2020-10-31
1264	2020-11-06	337,250,453	-962,431	13.7741	2,448,445,417	2020-10-31
1265	2020-11-05	338,212,884	-541,298	13.8134	2,448,445,417	2020-10-31
1266	2020-11-04	338,754,182	1,919,967	13.8355	2,448,445,417	2020-10-31
1267	2020-11-03	336,834,215	3,173,580	13.7571	2,448,445,417	2020-10-31
1268	2020-11-02	333,660,635	6,084,227	13.6274	2,448,445,417	2020-10-31
1269	2020-10-30	327,576,408	4,496,934	13.3803	2,448,193,353	2020-10-12
1270	2020-10-29	323,079,474	3,845,683	13.1966	2,448,193,353	2020-10-12
1271	2020-10-28	319,233,791	477,324	13.0396	2,448,193,353	2020-10-12
1272	2020-10-27	318,756,467	-2,128,234	13.0201	2,448,193,353	2020-10-12
1273	2020-10-23	320,884,701	-2,412,995	13.1070	2,448,193,353	2020-10-12
1274	2020-10-22	323,297,696	-3,917,567	13.2056	2,448,193,353	2020-10-12
1275	2020-10-21	327,215,263	1,622,840	13.3656	2,448,193,353	2020-10-12
1276	2020-10-20	325,592,423	477,103	13.2993	2,448,193,353	2020-10-12
1277	2020-10-19	325,115,320	2,287,905	13.2798	2,448,193,353	2020-10-12
1278	2020-10-16	322,827,415	-281,978	13.1864	2,448,193,353	2020-10-12
1279	2020-10-15	323,109,393	3,496,242	13.1979	2,448,193,353	2020-10-12
1280	2020-10-14	319,613,151	-3,174,200	13.0551	2,448,193,353	2020-10-12
1281	2020-10-12	322,787,351	3,714,206	13.1847	2,448,193,353	2020-10-12
1282	2020-10-09	319,073,145	4,307,033	13.0835	2,438,737,031	2020-09-30
1283	2020-10-08	314,766,112	353,300	12.9069	2,438,737,031	2020-09-30
1284	2020-10-07	314,412,812	53,754	12.8924	2,438,737,031	2020-09-30
1285	2020-10-06	314,359,058	-816,214	12.8902	2,438,737,031	2020-09-30
1286	2020-10-05	315,175,272	-7,052,900	12.9237	2,438,737,031	2020-09-30
1287	2020-09-30	322,228,172	400,912	13.2129	2,438,737,031	2020-09-30
1288	2020-09-29	321,827,260	-596,333	13.1971	2,438,616,654	2020-09-29
1289	2020-09-28	322,423,593	958,599	13.2765	2,428,531,761	2020-08-31
1290	2020-09-25	321,464,994	-333,747	13.2370	2,428,531,761	2020-08-31
1291	2020-09-24	321,798,741	-7,693	13.2508	2,428,531,761	2020-08-31
1292	2020-09-23	321,806,434	-2,451,500	13.2511	2,428,531,761	2020-08-31
1293	2020-09-22	324,257,934	351,000	13.3520	2,428,531,761	2020-08-31
1294	2020-09-21	323,906,934	-607,110	13.3376	2,428,531,761	2020-08-31
1295	2020-09-18	324,514,044	-1,078,561	13.3626	2,428,531,761	2020-08-31
1296	2020-09-17	325,592,605	982,448	13.4070	2,428,531,761	2020-08-31
1297	2020-09-16	324,610,157	1,173,350	13.3665	2,428,531,761	2020-08-31
1298	2020-09-15	323,436,807	254,709	13.3182	2,428,531,761	2020-08-31
1299	2020-09-14	323,182,098	-1,873,820	13.3077	2,428,531,761	2020-08-31
1300	2020-09-11	325,055,918	-867,914	13.3849	2,428,531,761	2020-08-31
1301	2020-09-10	325,923,832	2,775,613	13.4206	2,428,531,761	2020-08-31
1302	2020-09-09	323,148,219	-3,366,056	13.3063	2,428,531,761	2020-08-31
1303	2020-09-08	326,514,275	2,018,952	13.4449	2,428,531,761	2020-08-31
1304	2020-09-07	324,495,323	2,394,095	13.3618	2,428,531,761	2020-08-31
1305	2020-09-04	322,101,228	-2,062,789	13.2632	2,428,531,761	2020-08-31
1306	2020-09-03	324,164,017	-115,137	13.3481	2,428,531,761	2020-08-31
1307	2020-09-02	324,279,154	-2,020,683	13.3529	2,428,531,761	2020-08-31
1308	2020-09-01	326,299,837	6,046,340	13.4361	2,428,531,761	2020-08-31
1309	2020-08-31	320,253,497	1,060,991	13.1871	2,428,531,761	2020-08-31
1310	2020-08-28	319,192,506	-314,654,865	13.3719	2,387,045,111	2020-07-31
1311	2020-08-27	633,847,371	-1,421,231	26.5536	2,387,045,111	2020-07-31
1312	2020-08-26	635,268,602	11,950	26.6132	2,387,045,111	2020-07-31
1313	2020-08-25	635,256,652	102,400	26.6127	2,387,045,111	2020-07-31
1314	2020-08-24	635,154,252	258,201	26.6084	2,387,045,111	2020-07-31
1315	2020-08-21	634,896,051	711,689	26.5976	2,387,045,111	2020-07-31
1316	2020-08-20	634,184,362	-622,711	26.5678	2,387,045,111	2020-07-31
1317	2020-08-19	634,807,073	1,316,132	26.5938	2,387,045,111	2020-07-31
1318	2020-08-18	633,490,941	1,410,252	26.5387	2,387,045,111	2020-07-31
1319	2020-08-17	632,080,689	-960,851	26.4796	2,387,045,111	2020-07-31
1320	2020-08-14	633,041,540	-570,580	26.5199	2,387,045,111	2020-07-31
1321	2020-08-13	633,612,120	-1,333,222	26.5438	2,387,045,111	2020-07-31
1322	2020-08-12	634,945,342	2,782,417	26.5996	2,387,045,111	2020-07-31
1323	2020-08-11	632,162,925	92,315	26.4831	2,387,045,111	2020-07-31
1324	2020-08-10	632,070,610	-4,111,973	26.4792	2,387,045,111	2020-07-31
1325	2020-08-07	636,182,583	-4,674,892	26.6515	2,387,045,111	2020-07-31
1326	2020-08-06	640,857,475	-621,452	26.8473	2,387,045,111	2020-07-31
1327	2020-08-05	641,478,927	228,765,509	26.8733	2,387,045,111	2020-07-31
1328	2020-08-04	412,713,418	1,220,670	17.2897	2,387,045,111	2020-07-31
1329	2020-08-03	411,492,748	-571,666	17.2386	2,387,045,111	2020-07-31
1330	2020-07-31	412,064,414	79,003,410	17.2625	2,387,045,111	2020-07-31
1331	2020-07-30	333,061,004	-588,600	14.0447	2,371,437,404	2020-06-30
1332	2020-07-29	333,649,604	881,128	14.0695	2,371,437,404	2020-06-30
1333	2020-07-28	332,768,476	207,971	14.0324	2,371,437,404	2020-06-30
1334	2020-07-27	332,560,505	3,557,266	14.0236	2,371,437,404	2020-06-30
1335	2020-07-24	329,003,239	-2,423,000	13.8736	2,371,437,404	2020-06-30
1336	2020-07-23	331,426,239	-1,666,200	13.9758	2,371,437,404	2020-06-30
1337	2020-07-22	333,092,439	-498,450	14.0460	2,371,437,404	2020-06-30
1338	2020-07-21	333,590,889	1,985,596	14.0670	2,371,437,404	2020-06-30
1339	2020-07-20	331,605,293	-2,560,719	13.9833	2,371,437,404	2020-06-30
1340	2020-07-17	334,166,012	1,101,189	14.0913	2,371,437,404	2020-06-30
1341	2020-07-16	333,064,823	-146,413	14.0448	2,371,437,404	2020-06-30
1342	2020-07-15	333,211,236	-1,092,500	14.0510	2,371,437,404	2020-06-30
1343	2020-07-14	334,303,736	-1,022,244	14.0971	2,371,437,404	2020-06-30
1344	2020-07-13	335,325,980	494,900	14.1402	2,371,437,404	2020-06-30
1345	2020-07-10	334,831,080	680,290	14.1193	2,371,437,404	2020-06-30
1346	2020-07-09	334,150,790	-1,708,870	14.0906	2,371,437,404	2020-06-30
1347	2020-07-08	335,859,660	-1,512,220	14.1627	2,371,437,404	2020-06-30
1348	2020-07-07	337,371,880	666,761	14.2265	2,371,437,404	2020-06-30
1349	2020-07-06	336,705,119	-1,648,260	14.1984	2,371,437,404	2020-06-30
1350	2020-07-03	338,353,379	240,000	14.2679	2,371,437,404	2020-06-30
1351	2020-07-02	338,113,379	-253,275	14.2577	2,371,437,404	2020-06-30
1352	2020-06-30	338,366,654	-732,232	14.2684	2,371,437,404	2020-06-30
1353	2020-06-29	339,098,886	-271,600	14.3003	2,371,274,404	2020-05-31
1354	2020-06-26	339,370,486	-743,000	14.3117	2,371,274,404	2020-05-31
1355	2020-06-24	340,113,486	120,000	14.3431	2,371,274,404	2020-05-31
1356	2020-06-23	339,993,486	-1,198,000	14.3380	2,371,274,404	2020-05-31
1357	2020-06-22	341,191,486	397,788	14.3885	2,371,274,404	2020-05-31
1358	2020-06-19	340,793,698	428,399	14.3718	2,371,274,404	2020-05-31
1359	2020-06-18	340,365,299	-667,324	14.3537	2,371,274,404	2020-05-31
1360	2020-06-17	341,032,623	92,685	14.3818	2,371,274,404	2020-05-31
1361	2020-06-16	340,939,938	1,602,000	14.3779	2,371,274,404	2020-05-31
1362	2020-06-15	339,337,938	34,000	14.3104	2,371,274,404	2020-05-31
1363	2020-06-12	339,303,938	-257,000	14.3089	2,371,274,404	2020-05-31
1364	2020-06-11	339,560,938	686,545	14.3198	2,371,274,404	2020-05-31
1365	2020-06-10	338,874,393	10,079,000	14.2908	2,371,274,404	2020-05-31
1366	2020-06-09	328,795,393	-60,475	13.8658	2,371,274,404	2020-05-31
1367	2020-06-08	328,855,868	-470,200	13.8683	2,371,274,404	2020-05-31
1368	2020-06-05	329,326,068	-1,282,400	13.8881	2,371,274,404	2020-05-31
1369	2020-06-04	330,608,468	491,000	13.9422	2,371,274,404	2020-05-31
1370	2020-06-03	330,117,468	-12,654,397	13.9215	2,371,274,404	2020-05-31
1371	2020-06-02	342,771,865	303,383	14.4552	2,371,274,404	2020-05-31
1372	2020-06-01	342,468,482	1,441,455	14.4424	2,371,274,404	2020-05-31
1373	2020-05-29	341,027,027	-1,120,100	14.3816	2,371,274,404	2020-04-30
1374	2020-05-28	342,147,127	1,079,000	14.4288	2,371,274,404	2020-04-30
1375	2020-05-27	341,068,127	216,000	14.3833	2,371,274,404	2020-04-30
1376	2020-05-26	340,852,127	706,906	14.3742	2,371,274,404	2020-04-30
1377	2020-05-25	340,145,221	-2,709,333	14.3444	2,371,274,404	2020-04-30
1378	2020-05-22	342,854,554	-1,419,000	14.4587	2,371,274,404	2020-04-30
1379	2020-05-21	344,273,554	-1,498,008	14.5185	2,371,274,404	2020-04-30
1380	2020-05-20	345,771,562	-417,950	14.5817	2,371,274,404	2020-04-30
1381	2020-05-19	346,189,512	-1,527,891	14.5993	2,371,274,404	2020-04-30
1382	2020-05-18	347,717,403	-1,305,863	14.6637	2,371,274,404	2020-04-30
1383	2020-05-15	349,023,266	-74,043	14.7188	2,371,274,404	2020-04-30
1384	2020-05-14	349,097,309	-1,270,000	14.7219	2,371,274,404	2020-04-30
1385	2020-05-13	350,367,309	-388,009	14.7755	2,371,274,404	2020-04-30
1386	2020-05-12	350,755,318	-384,000	14.7918	2,371,274,404	2020-04-30
1387	2020-05-11	351,139,318	-270,060	14.8080	2,371,274,404	2020-04-30
1388	2020-05-08	351,409,378	1,512,466	14.8194	2,371,274,404	2020-04-30
1389	2020-05-07	349,896,912	-942,189	14.7556	2,371,274,404	2020-04-30
1390	2020-05-06	350,839,101	-167,000	14.7954	2,371,274,404	2020-04-30
1391	2020-05-05	351,006,101	169,886	14.8024	2,371,274,404	2020-04-30
1392	2020-05-04	350,836,215	-191,275	14.7953	2,371,274,404	2020-04-30
1393	2020-04-29	351,027,490	-48,120	14.8033	2,371,274,404	2020-03-31
1394	2020-04-28	351,075,610	221,600	14.8054	2,371,274,404	2020-03-31
1395	2020-04-27	350,854,010	1,134,277	14.7960	2,371,274,404	2020-03-31
1396	2020-04-24	349,719,733	-903,000	14.7482	2,371,274,404	2020-03-31
1397	2020-04-23	350,622,733	1,149,874	14.7863	2,371,274,404	2020-03-31
1398	2020-04-22	349,472,859	-115,000	14.7378	2,371,274,404	2020-03-31
1399	2020-04-21	349,587,859	814,662	14.7426	2,371,274,404	2020-03-31
1400	2020-04-20	348,773,197	809,478	14.7083	2,371,274,404	2020-03-31
1401	2020-04-17	347,963,719	469,901	14.6741	2,371,274,404	2020-03-31
1402	2020-04-16	347,493,818	1,035,423	14.6543	2,371,274,404	2020-03-31
1403	2020-04-15	346,458,395	-8,000	14.6106	2,371,274,404	2020-03-31
1404	2020-04-14	346,466,395	-2,382,524	14.6110	2,371,274,404	2020-03-31
1405	2020-04-09	348,848,919	-1,218,290	14.7115	2,371,274,404	2020-03-31
1406	2020-04-08	350,067,209	580,000	14.7628	2,371,274,404	2020-03-31
1407	2020-04-07	349,487,209	-814,958	14.7384	2,371,274,404	2020-03-31
1408	2020-04-06	350,302,167	-772,980	14.7727	2,371,274,404	2020-03-31
1409	2020-04-03	351,075,147	-2,733,500	14.8053	2,371,274,404	2020-03-31
1410	2020-04-02	353,808,647	-626,900	14.9206	2,371,274,404	2020-03-31
1411	2020-04-01	354,435,547	-189,704	14.9470	2,371,274,404	2020-03-31
1412	2020-03-31	354,625,251	366,000	14.9550	2,371,274,404	2020-03-31
1413	2020-03-30	354,259,251	2,490,630	14.9452	2,370,385,484	2020-02-29
1414	2020-03-27	351,768,621	1,503,600	14.8401	2,370,385,484	2020-02-29
1415	2020-03-26	350,265,021	-538,693	14.7767	2,370,385,484	2020-02-29
1416	2020-03-25	350,803,714	-1,670,584	14.7994	2,370,385,484	2020-02-29
1417	2020-03-24	352,474,298	-1,141,900	14.8699	2,370,385,484	2020-02-29
1418	2020-03-23	353,616,198	-2,961,260	14.9181	2,370,385,484	2020-02-29
1419	2020-03-20	356,577,458	-574,556	15.0430	2,370,385,484	2020-02-29
1420	2020-03-19	357,152,014	64,575	15.0673	2,370,385,484	2020-02-29
1421	2020-03-18	357,087,439	267,000	15.0645	2,370,385,484	2020-02-29
1422	2020-03-17	356,820,439	-1,020,250	15.0533	2,370,385,484	2020-02-29
1423	2020-03-16	357,840,689	-111,518	15.0963	2,370,385,484	2020-02-29
1424	2020-03-13	357,952,207	659,800	15.1010	2,370,385,484	2020-02-29
1425	2020-03-12	357,292,407	-489,800	15.0732	2,370,385,484	2020-02-29
1426	2020-03-11	357,782,207	339,025	15.0938	2,370,385,484	2020-02-29
1427	2020-03-10	357,443,182	-528,850	15.0795	2,370,385,484	2020-02-29
1428	2020-03-09	357,972,032	-356,000	15.1018	2,370,385,484	2020-02-29
1429	2020-03-06	358,328,032	193,329	15.1169	2,370,385,484	2020-02-29
1430	2020-03-05	358,134,703	-1,882,600	15.1087	2,370,385,484	2020-02-29
1431	2020-03-04	360,017,303	826,000	15.1881	2,370,385,484	2020-02-29
1432	2020-03-03	359,191,303	919,996	15.1533	2,370,385,484	2020-02-29
1433	2020-03-02	358,271,307	-205,000	15.1145	2,370,385,484	2020-02-29
1434	2020-02-28	358,476,307	316,000	15.1612	2,364,433,785	2020-01-31
1435	2020-02-27	358,160,307	15,000	15.1478	2,364,433,785	2020-01-31
1436	2020-02-26	358,145,307	-152,666	15.1472	2,364,433,785	2020-01-31
1437	2020-02-25	358,297,973	1,930,640	15.1536	2,364,433,785	2020-01-31
1438	2020-02-24	356,367,333	-1,318,226	15.0720	2,364,433,785	2020-01-31
1439	2020-02-21	357,685,559	1,640,057	15.1277	2,364,433,785	2020-01-31
1440	2020-02-20	356,045,502	-851,000	15.0584	2,364,433,785	2020-01-31
1441	2020-02-19	356,896,502	2,649,103	15.0944	2,364,433,785	2020-01-31
1442	2020-02-18	354,247,399	480,343	14.9823	2,364,433,785	2020-01-31
1443	2020-02-17	353,767,056	2,047,000	14.9620	2,364,433,785	2020-01-31
1444	2020-02-14	351,720,056	959,878	14.8754	2,364,433,785	2020-01-31
1445	2020-02-13	350,760,178	725,650	14.8348	2,364,433,785	2020-01-31
1446	2020-02-12	350,034,528	-226,114	14.8042	2,364,433,785	2020-01-31
1447	2020-02-11	350,260,642	-194,333	14.8137	2,364,433,785	2020-01-31
1448	2020-02-10	350,454,975	1,827,995	14.8219	2,364,433,785	2020-01-31
1449	2020-02-07	348,626,980	767,950	14.7446	2,364,433,785	2020-01-31
1450	2020-02-06	347,859,030	-768,790	14.7121	2,364,433,785	2020-01-31
1451	2020-02-05	348,627,820	317,606	14.7447	2,364,433,785	2020-01-31
1452	2020-02-04	348,310,214	129,418	14.7312	2,364,433,785	2020-01-31
1453	2020-02-03	348,180,796	-325,500	14.7258	2,364,433,785	2020-01-31
1454	2020-01-31	348,506,296	406,987	14.7395	2,364,433,785	2020-01-31
1455	2020-01-30	348,099,309	1,020,646	14.7298	2,363,224,646	2019-12-31
1456	2020-01-29	347,078,663	840,133	14.6867	2,363,224,646	2019-12-31
1457	2020-01-24	346,238,530	0	14.6511	2,363,224,646	2019-12-31
1458	2020-01-23	346,238,530	1,148,988	14.6511	2,363,224,646	2019-12-31
1459	2020-01-22	345,089,542	561,054	14.6025	2,363,224,646	2019-12-31
1460	2020-01-21	344,528,488	433,075	14.5787	2,363,224,646	2019-12-31
1461	2020-01-20	344,095,413	-583,700	14.5604	2,363,224,646	2019-12-31
1462	2020-01-17	344,679,113	214,300	14.5851	2,363,224,646	2019-12-31
1463	2020-01-16	344,464,813	998,053	14.5761	2,363,224,646	2019-12-31
1464	2020-01-15	343,466,760	-308,050	14.5338	2,363,224,646	2019-12-31
1465	2020-01-14	343,774,810	-679,975	14.5469	2,363,224,646	2019-12-31
1466	2020-01-13	344,454,785	-465,098	14.5756	2,363,224,646	2019-12-31
1467	2020-01-10	344,919,883	-362,000	14.5953	2,363,224,646	2019-12-31
1468	2020-01-09	345,281,883	-1,151,300	14.6106	2,363,224,646	2019-12-31
1469	2020-01-08	346,433,183	172,090	14.6593	2,363,224,646	2019-12-31
1470	2020-01-07	346,261,093	400,000	14.6521	2,363,224,646	2019-12-31
1471	2020-01-06	345,861,093	746,618	14.6351	2,363,224,646	2019-12-31
1472	2020-01-03	345,114,475	-232,440	14.6035	2,363,224,646	2019-12-31
1473	2020-01-02	345,346,915	9,078,172	14.6134	2,363,224,646	2019-12-31
1474	2019-12-31	336,268,743	0	14.2292	2,363,224,646	2019-12-31
1475	2019-12-30	336,268,743	1,744,999	14.2299	2,363,111,379	2019-11-30
1476	2019-12-27	334,523,744	-168,484	14.1561	2,363,111,379	2019-11-30
1477	2019-12-24	334,692,228	0	14.1632	2,363,111,379	2019-11-30
1478	2019-12-23	334,692,228	1,302,242	14.1632	2,363,111,379	2019-11-30
1479	2019-12-20	333,389,986	-766,135	14.1081	2,363,111,379	2019-11-30
1480	2019-12-19	334,156,121	417,000	14.1405	2,363,111,379	2019-11-30
1481	2019-12-18	333,739,121	-1,508,653	14.1229	2,363,111,379	2019-11-30
1482	2019-12-17	335,247,774	981,769	14.1867	2,363,111,379	2019-11-30
1483	2019-12-16	334,266,005	561,899	14.1452	2,363,111,379	2019-11-30
1484	2019-12-13	333,704,106	-324,833	14.1214	2,363,111,379	2019-11-30
1485	2019-12-12	334,028,939	-72,158	14.1351	2,363,111,379	2019-11-30
1486	2019-12-11	334,101,097	-17,049,299	14.1382	2,363,111,379	2019-11-30
1487	2019-12-10	351,150,396	-11,484,774	14.8597	2,363,111,379	2019-11-30
1488	2019-12-09	362,635,170	-8,679,975	15.3457	2,363,111,379	2019-11-30
1489	2019-12-06	371,315,145	-3,072,833	15.7130	2,363,111,379	2019-11-30
1490	2019-12-05	374,387,978	2,729,327	15.8430	2,363,111,379	2019-11-30
1491	2019-12-04	371,658,651	-1,433,470	15.7275	2,363,111,379	2019-11-30
1492	2019-12-03	373,092,121	1,887,899	15.7882	2,363,111,379	2019-11-30
1493	2019-12-02	371,204,222	11,450,429	15.7083	2,363,111,379	2019-11-30
1494	2019-11-29	359,753,793	-469,707	15.2250	2,362,914,892	2019-10-31
1495	2019-11-28	360,223,500	197,659	15.2449	2,362,914,892	2019-10-31
1496	2019-11-27	360,025,841	-9,560,395	15.2365	2,362,914,892	2019-10-31
1497	2019-11-26	369,586,236	-10,109,814	15.6411	2,362,914,892	2019-10-31
1498	2019-11-25	379,696,050	91,500	16.0690	2,362,914,892	2019-10-31
1499	2019-11-22	379,604,550	-5,316,000	16.0651	2,362,914,892	2019-10-31
1500	2019-11-21	384,920,550	852,065	16.2901	2,362,914,892	2019-10-31
1501	2019-11-20	384,068,485	541,906	16.2540	2,362,914,892	2019-10-31
1502	2019-11-19	383,526,579	-4,000,000	16.2311	2,362,914,892	2019-10-31
1503	2019-11-18	387,526,579	-2,194,906	16.4004	2,362,914,892	2019-10-31
1504	2019-11-15	389,721,485	-368,984	16.4933	2,362,914,892	2019-10-31
1505	2019-11-14	390,090,469	15,000	16.5089	2,362,914,892	2019-10-31
1506	2019-11-13	390,075,469	301,229	16.5082	2,362,914,892	2019-10-31
1507	2019-11-12	389,774,240	225,000	16.4955	2,362,914,892	2019-10-31
1508	2019-11-11	389,549,240	-434,000	16.4860	2,362,914,892	2019-10-31
1509	2019-11-08	389,983,240	179,096	16.5043	2,362,914,892	2019-10-31
1510	2019-11-07	389,804,144	206,000	16.4967	2,362,914,892	2019-10-31
1511	2019-11-06	389,598,144	221,000	16.4880	2,362,914,892	2019-10-31
1512	2019-11-05	389,377,144	-236,800	16.4787	2,362,914,892	2019-10-31
1513	2019-11-04	389,613,944	336,000	16.4887	2,362,914,892	2019-10-31
1514	2019-11-01	389,277,944	-215,445	16.4745	2,362,914,892	2019-10-31
1515	2019-10-31	389,493,389	-21,000	16.4836	2,362,914,892	2019-10-31
1516	2019-10-30	389,514,389	-135,994	16.4881	2,362,390,975	2019-09-30
1517	2019-10-29	389,650,383	267,000	16.4939	2,362,390,975	2019-09-30
1518	2019-10-28	389,383,383	365,000	16.4826	2,362,390,975	2019-09-30
1519	2019-10-25	389,018,383	383,000	16.4671	2,362,390,975	2019-09-30
1520	2019-10-24	388,635,383	-389,000	16.4509	2,362,390,975	2019-09-30
1521	2019-10-23	389,024,383	2,848,132	16.4674	2,362,390,975	2019-09-30
1522	2019-10-22	386,176,251	-543,997	16.3468	2,362,390,975	2019-09-30
1523	2019-10-21	386,720,248	903,201	16.3699	2,362,390,975	2019-09-30
1524	2019-10-18	385,817,047	-141,000	16.3316	2,362,390,975	2019-09-30
1525	2019-10-17	385,958,047	-672,000	16.3376	2,362,390,975	2019-09-30
1526	2019-10-16	386,630,047	-95,255	16.3660	2,362,390,975	2019-09-30
1527	2019-10-15	386,725,302	1,317,444	16.3701	2,362,390,975	2019-09-30
1528	2019-10-14	385,407,858	117,679	16.3143	2,362,390,975	2019-09-30
1529	2019-10-11	385,290,179	993,000	16.3093	2,362,390,975	2019-09-30
1530	2019-10-10	384,297,179	-349,600	16.2673	2,362,390,975	2019-09-30
1531	2019-10-09	384,646,779	263,000	16.2821	2,362,390,975	2019-09-30
1532	2019-10-08	384,383,779	1,170,000	16.2710	2,362,390,975	2019-09-30
1533	2019-10-04	383,213,779	81,000	16.2214	2,362,390,975	2019-09-30
1534	2019-10-03	383,132,779	482,985	16.2180	2,362,390,975	2019-09-30
1535	2019-10-02	382,649,794	-31,028,000	16.1976	2,362,390,975	2019-09-30
1536	2019-09-30	413,677,794	1,566,120	17.5110	2,362,390,975	2019-09-30
1537	2019-09-27	412,111,674	3,151,400	17.4535	2,361,203,460	2019-08-31
1538	2019-09-26	408,960,274	1,102,000	17.3200	2,361,203,460	2019-08-31
1539	2019-09-25	407,858,274	787,669	17.2733	2,361,203,460	2019-08-31
1540	2019-09-24	407,070,605	-2,391,000	17.2400	2,361,203,460	2019-08-31
1541	2019-09-23	409,461,605	1,585,400	17.3412	2,361,203,460	2019-08-31
1542	2019-09-20	407,876,205	-350,920	17.2741	2,361,203,460	2019-08-31
1543	2019-09-19	408,227,125	790,324	17.2889	2,361,203,460	2019-08-31
1544	2019-09-18	407,436,801	577,110	17.2555	2,361,203,460	2019-08-31
1545	2019-09-17	406,859,691	526,858	17.2310	2,361,203,460	2019-08-31
1546	2019-09-16	406,332,833	81,841	17.2087	2,361,203,460	2019-08-31
1547	2019-09-13	406,250,992	93,146	17.2053	2,361,203,460	2019-08-31
1548	2019-09-12	406,157,846	2,166,030	17.2013	2,361,203,460	2019-08-31
1549	2019-09-11	403,991,816	1,546,798	17.1096	2,361,203,460	2019-08-31
1550	2019-09-10	402,445,018	1,680,949	17.0441	2,361,203,460	2019-08-31
1551	2019-09-09	400,764,069	644,002	16.9729	2,361,203,460	2019-08-31
1552	2019-09-06	400,120,067	1,017,289	16.9456	2,361,203,460	2019-08-31
1553	2019-09-05	399,102,778	1,102,771	16.9025	2,361,203,460	2019-08-31
1554	2019-09-04	398,000,007	361,237	16.8558	2,361,203,460	2019-08-31
1555	2019-09-03	397,638,770	-86,822	16.8405	2,361,203,460	2019-08-31
1556	2019-09-02	397,725,592	-152,655	16.8442	2,361,203,460	2019-08-31
1557	2019-08-30	397,878,247	-1,432,427	16.8525	2,360,951,077	2019-07-31
1558	2019-08-29	399,310,674	-119,167	16.9131	2,360,951,077	2019-07-31
1559	2019-08-28	399,429,841	-747,904	16.9182	2,360,951,077	2019-07-31
1560	2019-08-27	400,177,745	137,000	16.9499	2,360,951,077	2019-07-31
1561	2019-08-26	400,040,745	-649,315	16.9441	2,360,951,077	2019-07-31
1562	2019-08-23	400,690,060	-1,206,597	16.9716	2,360,951,077	2019-07-31
1563	2019-08-22	401,896,657	-133,061	17.0227	2,360,951,077	2019-07-31
1564	2019-08-21	402,029,718	-362,028	17.0283	2,360,951,077	2019-07-31
1565	2019-08-20	402,391,746	-239,000	17.0436	2,360,951,077	2019-07-31
1566	2019-08-19	402,630,746	-34,397	17.0538	2,360,951,077	2019-07-31
1567	2019-08-16	402,665,143	-354,406	17.0552	2,360,951,077	2019-07-31
1568	2019-08-15	403,019,549	615,057	17.0702	2,360,951,077	2019-07-31
1569	2019-08-14	402,404,492	-2,453,333	17.0442	2,360,951,077	2019-07-31
1570	2019-08-13	404,857,825	179,000	17.1481	2,360,951,077	2019-07-31
1571	2019-08-12	404,678,825	-260,000	17.1405	2,360,951,077	2019-07-31
1572	2019-08-09	404,938,825	-150,000	17.1515	2,360,951,077	2019-07-31
1573	2019-08-08	405,088,825	6,542,698	17.1579	2,360,951,077	2019-07-31
1574	2019-08-07	398,546,127	-778,445	16.8807	2,360,951,077	2019-07-31
1575	2019-08-06	399,324,572	848,000	16.9137	2,360,951,077	2019-07-31
1576	2019-08-05	398,476,572	215,995	16.8778	2,360,951,077	2019-07-31
1577	2019-08-02	398,260,577	45,228	16.8687	2,360,951,077	2019-07-31
1578	2019-08-01	398,215,349	50,236	16.8667	2,360,951,077	2019-07-31
1579	2019-07-31	398,165,113	-70,000	16.8646	2,360,951,077	2019-07-31
1580	2019-07-30	398,235,113	112,000	16.8704	2,360,555,117	2019-06-30
1581	2019-07-29	398,123,113	1,024,563	16.8657	2,360,555,117	2019-06-30
1582	2019-07-26	397,098,550	184,671	16.8223	2,360,555,117	2019-06-30
1583	2019-07-25	396,913,879	-296,000	16.8144	2,360,555,117	2019-06-30
1584	2019-07-24	397,209,879	-667,000	16.8270	2,360,555,117	2019-06-30
1585	2019-07-23	397,876,879	363,932	16.8552	2,360,555,117	2019-06-30
1586	2019-07-22	397,512,947	-37,311	16.8398	2,360,555,117	2019-06-30
1587	2019-07-19	397,550,258	-503,613	16.8414	2,360,555,117	2019-06-30
1588	2019-07-18	398,053,871	-93,000	16.8627	2,360,555,117	2019-06-30
1589	2019-07-17	398,146,871	-570,000	16.8667	2,360,555,117	2019-06-30
1590	2019-07-16	398,716,871	-75,033	16.8908	2,360,555,117	2019-06-30
1591	2019-07-15	398,791,904	385,000	16.8940	2,360,555,117	2019-06-30
1592	2019-07-12	398,406,904	-557,346	16.8777	2,360,555,117	2019-06-30
1593	2019-07-11	398,964,250	27,080,556	16.9013	2,360,555,117	2019-06-30
1594	2019-07-10	371,883,694	-474,000	15.7541	2,360,555,117	2019-06-30
1595	2019-07-09	372,357,694	-58,594	15.7742	2,360,555,117	2019-06-30
1596	2019-07-08	372,416,288	655,727	15.7766	2,360,555,117	2019-06-30
1597	2019-07-05	371,760,561	990,570	15.7489	2,360,555,117	2019-06-30
1598	2019-07-04	370,769,991	166,277	15.7069	2,360,555,117	2019-06-30
1599	2019-07-03	370,603,714	-843,278	15.6999	2,360,555,117	2019-06-30
1600	2019-07-02	371,446,992	-30,789,703	15.7356	2,360,555,117	2019-06-30
1601	2019-06-28	402,236,695	-1,941,902	17.0399	2,360,552,850	2019-05-31
1602	2019-06-27	404,178,597	-230,909	17.1222	2,360,552,850	2019-05-31
1603	2019-06-26	404,409,506	-522,091	17.1320	2,360,552,850	2019-05-31
1604	2019-06-25	404,931,597	-852,027	17.1541	2,360,552,850	2019-05-31
1605	2019-06-24	405,783,624	-357,314	17.1902	2,360,552,850	2019-05-31
1606	2019-06-21	406,140,938	330,714	17.2053	2,360,552,850	2019-05-31
1607	2019-06-20	405,810,224	-39,263	17.1913	2,360,552,850	2019-05-31
1608	2019-06-19	405,849,487	-43,454	17.1930	2,360,552,850	2019-05-31
1609	2019-06-18	405,892,941	-168,978	17.1948	2,360,552,850	2019-05-31
1610	2019-06-17	406,061,919	330,679	17.2020	2,360,552,850	2019-05-31
1611	2019-06-14	405,731,240	-1,913,568	17.1880	2,360,552,850	2019-05-31
1612	2019-06-13	407,644,808	-1,164,266	17.2690	2,360,552,850	2019-05-31
1613	2019-06-12	408,809,074	62,478	17.3184	2,360,552,850	2019-05-31
1614	2019-06-11	408,746,596	31,956	17.3157	2,360,552,850	2019-05-31
1615	2019-06-10	408,714,640	-1,102,893	17.3144	2,360,552,850	2019-05-31
1616	2019-06-06	409,817,533	-231,121	17.3611	2,360,552,850	2019-05-31
1617	2019-06-05	410,048,654	-325,730	17.3709	2,360,552,850	2019-05-31
1618	2019-06-04	410,374,384	1,781,751	17.3847	2,360,552,850	2019-05-31
1619	2019-06-03	408,592,633	39,066,758	17.3092	2,360,552,850	2019-05-31
1620	2019-05-31	369,525,875	403,256	15.6542	2,360,552,850	2019-05-31
1621	2019-05-30	369,122,619	-9,090,990	15.6372	2,360,542,182	2019-04-30
1622	2019-05-29	378,213,609	-30,541,409	16.0223	2,360,542,182	2019-04-30
1623	2019-05-28	408,755,018	-42,090	17.3161	2,360,542,182	2019-04-30
1624	2019-05-27	408,797,108	4,425,422	17.3179	2,360,542,182	2019-04-30
1625	2019-05-24	404,371,686	5,561,373	17.1305	2,360,542,182	2019-04-30
1626	2019-05-23	398,810,313	247,000	16.8949	2,360,542,182	2019-04-30
1627	2019-05-22	398,563,313	735,266	16.8844	2,360,542,182	2019-04-30
1628	2019-05-21	397,828,047	429,948	16.8532	2,360,542,182	2019-04-30
1629	2019-05-20	397,398,099	-401,882	16.8350	2,360,542,182	2019-04-30
1630	2019-05-17	397,799,981	-2,223,268	16.8521	2,360,542,182	2019-04-30
1631	2019-05-16	400,023,249	66,696	16.9462	2,360,542,182	2019-04-30
1632	2019-05-15	399,956,553	812,137	16.9434	2,360,542,182	2019-04-30
1633	2019-05-14	399,144,416	29,792,991	16.9090	2,360,542,182	2019-04-30
1634	2019-05-10	369,351,425	53,000	15.6469	2,360,542,182	2019-04-30
1635	2019-05-09	369,298,425	-212,681	15.6446	2,360,542,182	2019-04-30
1636	2019-05-08	369,511,106	-1,003,332	15.6537	2,360,542,182	2019-04-30
1637	2019-05-07	370,514,438	559,849	15.6962	2,360,542,182	2019-04-30
1638	2019-05-06	369,954,589	368,934	15.6724	2,360,542,182	2019-04-30
1639	2019-05-03	369,585,655	1,298,602	15.6568	2,360,542,182	2019-04-30
1640	2019-05-02	368,287,053	-179,488	15.6018	2,360,542,182	2019-04-30
1641	2019-04-30	368,466,541	4,401,046	15.6094	2,360,542,182	2019-04-30
1642	2019-04-29	364,065,495	-4,342,283	15.4479	2,356,738,404	2019-03-31
1643	2019-04-26	368,407,778	740,319	15.6321	2,356,738,404	2019-03-31
1644	2019-04-25	367,667,459	593,445	15.6007	2,356,738,404	2019-03-31
1645	2019-04-24	367,074,014	1,362,801	15.5755	2,356,738,404	2019-03-31
1646	2019-04-23	365,711,213	-1,590,019	15.5177	2,356,738,404	2019-03-31
1647	2019-04-18	367,301,232	-372,741	15.5852	2,356,738,404	2019-03-31
1648	2019-04-17	367,673,973	-776,670	15.6010	2,356,738,404	2019-03-31
1649	2019-04-16	368,450,643	-23,653,272	15.6339	2,356,738,404	2019-03-31
1650	2019-04-15	392,103,915	235,699	16.6376	2,356,738,404	2019-03-31
1651	2019-04-12	391,868,216	1,491,132	16.6276	2,356,738,404	2019-03-31
1652	2019-04-11	390,377,084	-391,854	16.5643	2,356,738,404	2019-03-31
1653	2019-04-10	390,768,938	-424,315	16.5809	2,356,738,404	2019-03-31
1654	2019-04-09	391,193,253	2,038,060	16.5989	2,356,738,404	2019-03-31
1655	2019-04-08	389,155,193	-80,402	16.5124	2,356,738,404	2019-03-31
1656	2019-04-04	389,235,595	-259,814	16.5159	2,356,738,404	2019-03-31
1657	2019-04-03	389,495,409	2,556,302	16.5269	2,356,738,404	2019-03-31
1658	2019-04-02	386,939,107	1,773,420	16.4184	2,356,738,404	2019-03-31
1659	2019-04-01	385,165,687	1,086,998	16.3432	2,356,738,404	2019-03-31
1660	2019-03-29	384,078,689	738,616	16.4317	2,337,420,949	2019-02-28
1661	2019-03-28	383,340,073	909,152	16.4001	2,337,420,949	2019-02-28
1662	2019-03-27	382,430,921	-879,403	16.3612	2,337,420,949	2019-02-28
1663	2019-03-26	383,310,324	189,587	16.3989	2,337,420,949	2019-02-28
1664	2019-03-25	383,120,737	85,004	16.3907	2,337,420,949	2019-02-28
1665	2019-03-22	383,035,733	1,670,110	16.3871	2,337,420,949	2019-02-28
1666	2019-03-21	381,365,623	3,195,279	16.3157	2,337,420,949	2019-02-28
1667	2019-03-20	378,170,344	3,008,679	16.1790	2,337,420,949	2019-02-28
1668	2019-03-19	375,161,665	135,316	16.0502	2,337,420,949	2019-02-28
1669	2019-03-18	375,026,349	1,485,953	16.0445	2,337,420,949	2019-02-28
1670	2019-03-15	373,540,396	800,392	15.9809	2,337,420,949	2019-02-28
1671	2019-03-14	372,740,004	334,200	15.9466	2,337,420,949	2019-02-28
1672	2019-03-13	372,405,804	164,526	15.9323	2,337,420,949	2019-02-28
1673	2019-03-12	372,241,278	222,539	15.9253	2,337,420,949	2019-02-28
1674	2019-03-11	372,018,739	1,265,447	15.9158	2,337,420,949	2019-02-28
1675	2019-03-08	370,753,292	1,588,723	15.8616	2,337,420,949	2019-02-28
1676	2019-03-07	369,164,569	-243,998	15.7937	2,337,420,949	2019-02-28
1677	2019-03-06	369,408,567	3,405,542	15.8041	2,337,420,949	2019-02-28
1678	2019-03-05	366,003,025	88,601	15.6584	2,337,420,949	2019-02-28
1679	2019-03-04	365,914,424	160,321	15.6546	2,337,420,949	2019-02-28
1680	2019-03-01	365,754,103	-135,499	15.6478	2,337,420,949	2019-02-28
1681	2019-02-28	365,889,602	594,640	15.6536	2,337,420,949	2019-02-28
1682	2019-02-27	365,294,962	-593,789	15.6382	2,335,917,795	2019-01-31
1683	2019-02-26	365,888,751	-574,961	15.6636	2,335,917,795	2019-01-31
1684	2019-02-25	366,463,712	-233,244	15.6882	2,335,917,795	2019-01-31
1685	2019-02-22	366,696,956	-280,408	15.6982	2,335,917,795	2019-01-31
1686	2019-02-21	366,977,364	482,646	15.7102	2,335,917,795	2019-01-31
1687	2019-02-20	366,494,718	454,768	15.6895	2,335,917,795	2019-01-31
1688	2019-02-19	366,039,950	1,119,633	15.6701	2,335,917,795	2019-01-31
1689	2019-02-18	364,920,317	762,189	15.6221	2,335,917,795	2019-01-31
1690	2019-02-15	364,158,128	632,048	15.5895	2,335,917,795	2019-01-31
1691	2019-02-14	363,526,080	196,927	15.5625	2,335,917,795	2019-01-31
1692	2019-02-13	363,329,153	-181,846	15.5540	2,335,917,795	2019-01-31
1693	2019-02-12	363,510,999	218,062	15.5618	2,335,917,795	2019-01-31
1694	2019-02-11	363,292,937	534,549	15.5525	2,335,917,795	2019-01-31
1695	2019-02-08	362,758,388	2,454,576	15.5296	2,335,917,795	2019-01-31
1696	2019-02-04	360,303,812	0	15.4245	2,335,917,795	2019-01-31
1697	2019-02-01	360,303,812	134,373	15.4245	2,335,917,795	2019-01-31
1698	2019-01-31	360,169,439	374,505	15.4188	2,335,917,795	2019-01-31
1699	2019-01-30	359,794,934	2,178,109	15.4055	2,335,493,874	2018-12-31
1700	2019-01-29	357,616,825	-1,748,087	15.3123	2,335,493,874	2018-12-31
1701	2019-01-28	359,364,912	307,383	15.3871	2,335,493,874	2018-12-31
1702	2019-01-25	359,057,529	-839,795	15.3739	2,335,493,874	2018-12-31
1703	2019-01-24	359,897,324	-97,211	15.4099	2,335,493,874	2018-12-31
1704	2019-01-23	359,994,535	1,041,213	15.4141	2,335,493,874	2018-12-31
1705	2019-01-22	358,953,322	-1,500,584	15.3695	2,335,493,874	2018-12-31
1706	2019-01-21	360,453,906	660,424	15.4337	2,335,493,874	2018-12-31
1707	2019-01-18	359,793,482	31,004	15.4055	2,335,493,874	2018-12-31
1708	2019-01-17	359,762,478	751,295	15.4041	2,335,493,874	2018-12-31
1709	2019-01-16	359,011,183	-154,951	15.3720	2,335,493,874	2018-12-31
1710	2019-01-15	359,166,134	1,000,476	15.3786	2,335,493,874	2018-12-31
1711	2019-01-14	358,165,658	2,502,000	15.3358	2,335,493,874	2018-12-31
1712	2019-01-11	355,663,658	2,300,812	15.2286	2,335,493,874	2018-12-31
1713	2019-01-10	353,362,846	1,016,410	15.1301	2,335,493,874	2018-12-31
1714	2019-01-09	352,346,436	660,947	15.0866	2,335,493,874	2018-12-31
1715	2019-01-08	351,685,489	-367,669	15.0583	2,335,493,874	2018-12-31
1716	2019-01-07	352,053,158	220,220	15.0740	2,335,493,874	2018-12-31
1717	2019-01-04	351,832,938	205,780	15.0646	2,335,493,874	2018-12-31
1718	2019-01-03	351,627,158	-166,933	15.0558	2,335,493,874	2018-12-31
1719	2019-01-02	351,794,091	-184,484	15.0629	2,335,493,874	2018-12-31
1720	2018-12-31	351,978,575	0	15.0708	2,335,493,874	2018-12-31
1721	2018-12-28	351,978,575	-1,004,382	15.0708	2,335,493,874	2018-11-30
1722	2018-12-27	352,982,957	581,259	15.1138	2,335,493,874	2018-11-30
1723	2018-12-24	352,401,698	0	15.0890	2,335,493,874	2018-11-30
1724	2018-12-21	352,401,698	91,498	15.0890	2,335,493,874	2018-11-30
1725	2018-12-20	352,310,200	13,555	15.0850	2,335,493,874	2018-11-30
1726	2018-12-19	352,296,645	99,802	15.0845	2,335,493,874	2018-11-30
1727	2018-12-18	352,196,843	1,261,920	15.0802	2,335,493,874	2018-11-30
1728	2018-12-17	350,934,923	-52,545	15.0262	2,335,493,874	2018-11-30
1729	2018-12-14	350,987,468	404,558	15.0284	2,335,493,874	2018-11-30
1730	2018-12-13	350,582,910	-939,680	15.0111	2,335,493,874	2018-11-30
1731	2018-12-12	351,522,590	413,844	15.0513	2,335,493,874	2018-11-30
1732	2018-12-11	351,108,746	877,040	15.0336	2,335,493,874	2018-11-30
1733	2018-12-10	350,231,706	504,169	14.9960	2,335,493,874	2018-11-30
1734	2018-12-07	349,727,537	125,228	14.9745	2,335,493,874	2018-11-30
1735	2018-12-06	349,602,309	1,059,133	14.9691	2,335,493,874	2018-11-30
1736	2018-12-05	348,543,176	-1,753,032	14.9237	2,335,493,874	2018-11-30
1737	2018-12-04	350,296,208	374,140	14.9988	2,335,493,874	2018-11-30
1738	2018-12-03	349,922,068	1,352,617	14.9828	2,335,493,874	2018-11-30
1739	2018-11-30	348,569,451	76,128	14.9249	2,335,493,874	2018-11-30
1740	2018-11-29	348,493,323	-1,257,663	14.9216	2,335,493,874	2018-10-31
1741	2018-11-28	349,750,986	-151,400	14.9755	2,335,493,874	2018-10-31
1742	2018-11-27	349,902,386	-687,673	14.9819	2,335,493,874	2018-10-31
1743	2018-11-26	350,590,059	-572,400	15.0114	2,335,493,874	2018-10-31
1744	2018-11-23	351,162,459	239,245	15.0359	2,335,493,874	2018-10-31
1745	2018-11-22	350,923,214	614,990	15.0257	2,335,493,874	2018-10-31
1746	2018-11-21	350,308,224	268,120	14.9993	2,335,493,874	2018-10-31
1747	2018-11-20	350,040,104	-856,324	14.9878	2,335,493,874	2018-10-31
1748	2018-11-19	350,896,428	-55,618	15.0245	2,335,493,874	2018-10-31
1749	2018-11-16	350,952,046	870,730	15.0269	2,335,493,874	2018-10-31
1750	2018-11-15	350,081,316	-406,929	14.9896	2,335,493,874	2018-10-31
1751	2018-11-14	350,488,245	2,988,000	15.0070	2,335,493,874	2018-10-31
1752	2018-11-13	347,500,245	-2,555,466	14.8791	2,335,493,874	2018-10-31
1753	2018-11-12	350,055,711	200,000	14.9885	2,335,493,874	2018-10-31
1754	2018-11-09	349,855,711	641,152	14.9799	2,335,493,874	2018-10-31
1755	2018-11-08	349,214,559	195,000	14.9525	2,335,493,874	2018-10-31
1756	2018-11-07	349,019,559	96,097	14.9441	2,335,493,874	2018-10-31
1757	2018-11-06	348,923,462	876,571	14.9400	2,335,493,874	2018-10-31
1758	2018-11-05	348,046,891	-1,502,982	14.9025	2,335,493,874	2018-10-31
1759	2018-11-02	349,549,873	-2,073,541	14.9669	2,335,493,874	2018-10-31
1760	2018-11-01	351,623,414	-338,068	15.0556	2,335,493,874	2018-10-31
1761	2018-10-31	351,961,482	-2,469,629	15.0701	2,335,493,874	2018-10-31
1762	2018-10-30	354,431,111	5,248,187	15.1762	2,335,443,874	2018-09-30
1763	2018-10-29	349,182,924	-208,000	14.9515	2,335,443,874	2018-09-30
1764	2018-10-26	349,390,924	-4,313,736	14.9604	2,335,443,874	2018-09-30
1765	2018-10-25	353,704,660	3,697,012	15.1451	2,335,443,874	2018-09-30
1766	2018-10-24	350,007,648	1,000,917	14.9868	2,335,443,874	2018-09-30
1767	2018-10-23	349,006,731	-4,635,423	14.9439	2,335,443,874	2018-09-30
1768	2018-10-22	353,642,154	424,600	15.1424	2,335,443,874	2018-09-30
1769	2018-10-19	353,217,554	5,940,167	15.1242	2,335,443,874	2018-09-30
1770	2018-10-18	347,277,387	-189,688	14.8699	2,335,443,874	2018-09-30
1771	2018-10-16	347,467,075	6,439	14.8780	2,335,443,874	2018-09-30
1772	2018-10-15	347,460,636	1,189,000	14.8777	2,335,443,874	2018-09-30
1773	2018-10-12	346,271,636	240,900	14.8268	2,335,443,874	2018-09-30
1774	2018-10-11	346,030,736	363,413	14.8165	2,335,443,874	2018-09-30
1775	2018-10-10	345,667,323	204,212	14.8009	2,335,443,874	2018-09-30
1776	2018-10-09	345,463,111	35,163,913	14.7922	2,335,443,874	2018-09-30
1777	2018-10-08	310,299,198	-2,509,000	13.2865	2,335,443,874	2018-09-30
1778	2018-10-05	312,808,198	-4,605,000	13.3940	2,335,443,874	2018-09-30
1779	2018-10-04	317,413,198	-141,793	13.5911	2,335,443,874	2018-09-30
1780	2018-10-03	317,554,991	-27,571,892	13.5972	2,335,443,874	2018-09-30
1781	2018-10-02	345,126,883	609,599	14.7778	2,335,443,874	2018-09-30
1782	2018-09-28	344,517,284	294,600	14.7618	2,333,850,874	2018-08-31
1783	2018-09-27	344,222,684	-514,000	14.7491	2,333,850,874	2018-08-31
1784	2018-09-26	344,736,684	145,400	14.7712	2,333,850,874	2018-08-31
1785	2018-09-24	344,591,284	127,866	14.7649	2,333,850,874	2018-08-31
1786	2018-09-21	344,463,418	1,046,000	14.7594	2,333,850,874	2018-08-31
1787	2018-09-20	343,417,418	-181,000	14.7146	2,333,850,874	2018-08-31
1788	2018-09-19	343,598,418	713,000	14.7224	2,333,850,874	2018-08-31
1789	2018-09-18	342,885,418	-30,873	14.6918	2,333,850,874	2018-08-31
1790	2018-09-17	342,916,291	-157,800	14.6932	2,333,850,874	2018-08-31
1791	2018-09-14	343,074,091	-5,000	14.6999	2,333,850,874	2018-08-31
1792	2018-09-13	343,079,091	-151,749	14.7001	2,333,850,874	2018-08-31
1793	2018-09-12	343,230,840	-69,000	14.7066	2,333,850,874	2018-08-31
1794	2018-09-11	343,299,840	-818,530	14.7096	2,333,850,874	2018-08-31
1795	2018-09-10	344,118,370	2,106,190	14.7447	2,333,850,874	2018-08-31
1796	2018-09-07	342,012,180	-266,708	14.6544	2,333,850,874	2018-08-31
1797	2018-09-06	342,278,888	1,382,083	14.6658	2,333,850,874	2018-08-31
1798	2018-09-05	340,896,805	-1,010,250	14.6066	2,333,850,874	2018-08-31
1799	2018-09-04	341,907,055	516,390	14.6499	2,333,850,874	2018-08-31
1800	2018-09-03	341,390,665	-284,626	14.6278	2,333,850,874	2018-08-31
1801	2018-08-31	341,675,291	168,000	14.6400	2,333,850,874	2018-08-31
1802	2018-08-30	341,507,291	477,091	14.6342	2,333,624,843	2018-07-31
1803	2018-08-29	341,030,200	-829,953	14.6138	2,333,624,843	2018-07-31
1804	2018-08-28	341,860,153	-498,303	14.6493	2,333,624,843	2018-07-31
1805	2018-08-27	342,358,456	-736,092	14.6707	2,333,624,843	2018-07-31
1806	2018-08-24	343,094,548	-768,264	14.7022	2,333,624,843	2018-07-31
1807	2018-08-23	343,862,812	-282,866	14.7351	2,333,624,843	2018-07-31
1808	2018-08-22	344,145,678	-526,284	14.7473	2,333,624,843	2018-07-31
1809	2018-08-21	344,671,962	-109,580	14.7698	2,333,624,843	2018-07-31
1810	2018-08-20	344,781,542	-1,798,689	14.7745	2,333,624,843	2018-07-31
1811	2018-08-17	346,580,231	1,876,033	14.8516	2,333,624,843	2018-07-31
1812	2018-08-16	344,704,198	2,249,022	14.7712	2,333,624,843	2018-07-31
1813	2018-08-15	342,455,176	122,657	14.6748	2,333,624,843	2018-07-31
1814	2018-08-14	342,332,519	-497,450	14.6696	2,333,624,843	2018-07-31
1815	2018-08-13	342,829,969	628,164	14.6909	2,333,624,843	2018-07-31
1816	2018-08-10	342,201,805	56,009	14.6640	2,333,624,843	2018-07-31
1817	2018-08-09	342,145,796	240,000	14.6616	2,333,624,843	2018-07-31
1818	2018-08-08	341,905,796	2,066,805	14.6513	2,333,624,843	2018-07-31
1819	2018-08-07	339,838,991	-2,434,000	14.5627	2,333,624,843	2018-07-31
1820	2018-08-06	342,272,991	7,800	14.6670	2,333,624,843	2018-07-31
1821	2018-08-03	342,265,191	-460,157	14.6667	2,333,624,843	2018-07-31
1822	2018-08-02	342,725,348	-1,235,969	14.6864	2,333,624,843	2018-07-31
1823	2018-08-01	343,961,317	-61,578	14.7394	2,333,624,843	2018-07-31
1824	2018-07-31	344,022,895	-624,826	14.7420	2,333,624,843	2018-07-31
1825	2018-07-30	344,647,721	-356,000	14.7703	2,333,388,113	2018-06-30
1826	2018-07-27	345,003,721	158,400	14.7855	2,333,388,113	2018-06-30
1827	2018-07-26	344,845,321	2,145,986	14.7787	2,333,388,113	2018-06-30
1828	2018-07-25	342,699,335	-1,743,891	14.6868	2,333,388,113	2018-06-30
1829	2018-07-24	344,443,226	905,000	14.7615	2,333,388,113	2018-06-30
1830	2018-07-23	343,538,226	81,300	14.7227	2,333,388,113	2018-06-30
1831	2018-07-20	343,456,926	-595,000	14.7192	2,333,388,113	2018-06-30
1832	2018-07-19	344,051,926	808,000	14.7447	2,333,388,113	2018-06-30
1833	2018-07-18	343,243,926	2,633,734	14.7101	2,333,388,113	2018-06-30
1834	2018-07-17	340,610,192	702,936	14.5972	2,333,388,113	2018-06-30
1835	2018-07-16	339,907,256	2,444,467	14.5671	2,333,388,113	2018-06-30
1836	2018-07-13	337,462,789	-3,248,689	14.4624	2,333,388,113	2018-06-30
1837	2018-07-12	340,711,478	-1,450,405	14.6016	2,333,388,113	2018-06-30
1838	2018-07-11	342,161,883	24,537,489	14.6637	2,333,388,113	2018-06-30
1839	2018-07-10	317,624,394	-1,706,357	13.6122	2,333,388,113	2018-06-30
1840	2018-07-09	319,330,751	-24,585,000	13.6853	2,333,388,113	2018-06-30
1841	2018-07-06	343,915,751	-341,857	14.7389	2,333,388,113	2018-06-30
1842	2018-07-05	344,257,608	441,000	14.7536	2,333,388,113	2018-06-30
1843	2018-07-04	343,816,608	704,000	14.7347	2,333,388,113	2018-06-30
1844	2018-07-03	343,112,608	-1,837,933	14.7045	2,333,388,113	2018-06-30
1845	2018-06-29	344,950,541	-3,099,999	14.7881	2,332,623,561	2018-05-31
1846	2018-06-28	348,050,540	1,011,678	14.9210	2,332,623,561	2018-05-31
1847	2018-06-27	347,038,862	-2,489,112	14.8776	2,332,623,561	2018-05-31
1848	2018-06-26	349,527,974	-803,483	14.9843	2,332,623,561	2018-05-31
1849	2018-06-25	350,331,457	-1,287,992	15.0188	2,332,623,561	2018-05-31
1850	2018-06-22	351,619,449	2,436,981	15.0740	2,332,623,561	2018-05-31
1851	2018-06-21	349,182,468	164,330	14.9695	2,332,623,561	2018-05-31
1852	2018-06-20	349,018,138	1,703,108	14.9625	2,332,623,561	2018-05-31
1853	2018-06-19	347,315,030	1,097,801	14.8895	2,332,623,561	2018-05-31
1854	2018-06-15	346,217,229	-828,603	14.8424	2,332,623,561	2018-05-31
1855	2018-06-14	347,045,832	-367,084	14.8779	2,332,623,561	2018-05-31
1856	2018-06-13	347,412,916	-3,267,390	14.8937	2,332,623,561	2018-05-31
1857	2018-06-12	350,680,306	1,984,000	15.0337	2,332,623,561	2018-05-31
1858	2018-06-11	348,696,306	-1,775,441	14.9487	2,332,623,561	2018-05-31
1859	2018-06-08	350,471,747	-581,666	15.0248	2,332,623,561	2018-05-31
1860	2018-06-07	351,053,413	946,724	15.0497	2,332,623,561	2018-05-31
1861	2018-06-06	350,106,689	923,447	15.0091	2,332,623,561	2018-05-31
1862	2018-06-05	349,183,242	798,058	14.9695	2,332,623,561	2018-05-31
1863	2018-06-04	348,385,184	928,101	14.9353	2,332,623,561	2018-05-31
1864	2018-06-01	347,457,083	220,400	14.8955	2,332,623,561	2018-05-31
1865	2018-05-31	347,236,683	1,221,292	14.8861	2,332,623,561	2018-05-31
1866	2018-05-30	346,015,391	756,250	14.8360	2,332,262,307	2018-04-30
1867	2018-05-29	345,259,141	23,302,303	14.8036	2,332,262,307	2018-04-30
1868	2018-05-28	321,956,838	4,546,167	13.8045	2,332,262,307	2018-04-30
1869	2018-05-25	317,410,671	1,120,309	13.6096	2,332,262,307	2018-04-30
1870	2018-05-24	316,290,362	636,583	13.5615	2,332,262,307	2018-04-30
1871	2018-05-23	315,653,779	-25,247,666	13.5342	2,332,262,307	2018-04-30
1872	2018-05-21	340,901,445	4,691,333	14.6168	2,332,262,307	2018-04-30
1873	2018-05-18	336,210,112	973,467	14.4156	2,332,262,307	2018-04-30
1874	2018-05-17	335,236,645	243,574	14.3739	2,332,262,307	2018-04-30
1875	2018-05-16	334,993,071	-955,660	14.3634	2,332,262,307	2018-04-30
1876	2018-05-15	335,948,731	236,269	14.4044	2,332,262,307	2018-04-30
1877	2018-05-14	335,712,462	350,000	14.3943	2,332,262,307	2018-04-30
1878	2018-05-11	335,362,462	-2,369,156	14.3793	2,332,262,307	2018-04-30
1879	2018-05-10	337,731,618	225,000	14.4809	2,332,262,307	2018-04-30
1880	2018-05-09	337,506,618	-1,025,444	14.4712	2,332,262,307	2018-04-30
1881	2018-05-08	338,532,062	833,311	14.5152	2,332,262,307	2018-04-30
1882	2018-05-07	337,698,751	-331,244	14.4794	2,332,262,307	2018-04-30
1883	2018-05-04	338,029,995	559,319	14.4937	2,332,262,307	2018-04-30
1884	2018-05-03	337,470,676	188,565	14.4697	2,332,262,307	2018-04-30
1885	2018-05-02	337,282,111	-1,126,345	14.4616	2,332,262,307	2018-04-30
1886	2018-04-30	338,408,456	-94,628	14.5099	2,332,262,307	2018-04-30
1887	2018-04-27	338,503,084	-2,404,153	14.5152	2,332,066,307	2018-03-31
1888	2018-04-26	340,907,237	75,834	14.6182	2,332,066,307	2018-03-31
1889	2018-04-25	340,831,403	851,435	14.6150	2,332,066,307	2018-03-31
1890	2018-04-24	339,979,968	1,235,633	14.5785	2,332,066,307	2018-03-31
1891	2018-04-23	338,744,335	-1,239,777	14.5255	2,332,066,307	2018-03-31
1892	2018-04-20	339,984,112	576,165	14.5787	2,332,066,307	2018-03-31
1893	2018-04-19	339,407,947	-167,382	14.5540	2,332,066,307	2018-03-31
1894	2018-04-18	339,575,329	-393,333	14.5611	2,332,066,307	2018-03-31
1895	2018-04-17	339,968,662	1,036,337	14.5780	2,332,066,307	2018-03-31
1896	2018-04-16	338,932,325	-104,000	14.5336	2,332,066,307	2018-03-31
1897	2018-04-13	339,036,325	798,554	14.5380	2,332,066,307	2018-03-31
1898	2018-04-12	338,237,771	13,941,078	14.5038	2,332,066,307	2018-03-31
1899	2018-04-11	324,296,693	-6,362,678	13.9060	2,332,066,307	2018-03-31
1900	2018-04-10	330,659,371	1,933,000	14.1788	2,332,066,307	2018-03-31
1901	2018-04-09	328,726,371	-1,266,981	14.0959	2,332,066,307	2018-03-31
1902	2018-04-06	329,993,352	405,014	14.1503	2,332,066,307	2018-03-31
1903	2018-04-04	329,588,338	-6,082,030	14.1329	2,332,066,307	2018-03-31
1904	2018-04-03	335,670,368	-988,999	14.3937	2,332,066,307	2018-03-31
1905	2018-03-29	336,659,367	-86,171	14.4361	2,332,066,307	2018-02-28
1906	2018-03-28	336,745,538	1,110,620	14.4398	2,332,066,307	2018-02-28
1907	2018-03-27	335,634,918	-356,400	14.3922	2,332,066,307	2018-02-28
1908	2018-03-26	335,991,318	-321,000	14.4075	2,332,066,307	2018-02-28
1909	2018-03-23	336,312,318	454,000	14.4212	2,332,066,307	2018-02-28
1910	2018-03-22	335,858,318	584,000	14.4017	2,332,066,307	2018-02-28
1911	2018-03-21	335,274,318	184,000	14.3767	2,332,066,307	2018-02-28
1912	2018-03-20	335,090,318	-38,999	14.3688	2,332,066,307	2018-02-28
1913	2018-03-19	335,129,317	-50,000	14.3705	2,332,066,307	2018-02-28
1914	2018-03-16	335,179,317	63,000	14.3726	2,332,066,307	2018-02-28
1915	2018-03-15	335,116,317	551,000	14.3699	2,332,066,307	2018-02-28
1916	2018-03-14	334,565,317	-583,174	14.3463	2,332,066,307	2018-02-28
1917	2018-03-13	335,148,491	544,001	14.3713	2,332,066,307	2018-02-28
1918	2018-03-12	334,604,490	115,495	14.3480	2,332,066,307	2018-02-28
1919	2018-03-09	334,488,995	113,642	14.3430	2,332,066,307	2018-02-28
1920	2018-03-08	334,375,353	-432,333	14.3382	2,332,066,307	2018-02-28
1921	2018-03-07	334,807,686	-311,506	14.3567	2,332,066,307	2018-02-28
1922	2018-03-06	335,119,192	169,000	14.3701	2,332,066,307	2018-02-28
1923	2018-03-05	334,950,192	-655,466	14.3628	2,332,066,307	2018-02-28
1924	2018-03-02	335,605,658	386,802	14.3909	2,332,066,307	2018-02-28
1925	2018-03-01	335,218,856	790,444	14.3743	2,332,066,307	2018-02-28
1926	2018-02-28	334,428,412	1,871,838	14.3404	2,332,066,307	2018-02-28
1927	2018-02-27	332,556,574	25,699,600	14.2675	2,330,861,398	2018-01-31
1928	2018-02-26	306,856,974	2,258,544	13.1650	2,330,861,398	2018-01-31
1929	2018-02-23	304,598,430	-606,926	13.0681	2,330,861,398	2018-01-31
1930	2018-02-22	305,205,356	2,045,213	13.0941	2,330,861,398	2018-01-31
1931	2018-02-21	303,160,143	-1,450,233	13.0064	2,330,861,398	2018-01-31
1932	2018-02-20	304,610,376	727,645	13.0686	2,330,861,398	2018-01-31
1933	2018-02-15	303,882,731	0	13.0374	2,330,861,398	2018-01-31
1934	2018-02-14	303,882,731	-868,400	13.0374	2,330,861,398	2018-01-31
1935	2018-02-13	304,751,131	-72,001	13.0746	2,330,861,398	2018-01-31
1936	2018-02-12	304,823,132	4,063,000	13.0777	2,330,861,398	2018-01-31
1937	2018-02-09	300,760,132	5,854,684	12.9034	2,330,861,398	2018-01-31
1938	2018-02-08	294,905,448	1,678,473	12.6522	2,330,861,398	2018-01-31
1939	2018-02-07	293,226,975	2,030,757	12.5802	2,330,861,398	2018-01-31
1940	2018-02-06	291,196,218	1,817,725	12.4931	2,330,861,398	2018-01-31
1941	2018-02-05	289,378,493	5,436,151	12.4151	2,330,861,398	2018-01-31
1942	2018-02-02	283,942,342	1,280,800	12.1819	2,330,861,398	2018-01-31
1943	2018-02-01	282,661,542	6,703,356	12.1269	2,330,861,398	2018-01-31
1944	2018-01-31	275,958,186	2,486,399	11.8393	2,330,861,398	2018-01-31
1945	2018-01-30	273,471,787	27,709,053	11.7326	2,330,861,398	2018-01-26
1946	2018-01-29	245,762,734	10,195,013	10.5439	2,330,861,398	2018-01-26
1947	2018-01-26	235,567,721	77,453,822	10.1065	2,330,861,398	2018-01-26
1948	2018-01-25	158,113,899	21,474	9.0473	1,747,633,114	2017-12-31
1949	2018-01-24	158,092,425	653,834	9.0461	1,747,633,114	2017-12-31
1950	2018-01-23	157,438,591	-1,377,003	9.0087	1,747,633,114	2017-12-31
1951	2018-01-22	158,815,594	-1,307,165	9.0875	1,747,633,114	2017-12-31
1952	2018-01-19	160,122,759	915,668	9.1623	1,747,633,114	2017-12-31
1953	2018-01-18	159,207,091	820,611	9.1099	1,747,633,114	2017-12-31
1954	2018-01-17	158,386,480	826,952	9.0629	1,747,633,114	2017-12-31
1955	2018-01-16	157,559,528	770,000	9.0156	1,747,633,114	2017-12-31
1956	2018-01-15	156,789,528	623,461	8.9715	1,747,633,114	2017-12-31
1957	2018-01-12	156,166,067	515,400	8.9359	1,747,633,114	2017-12-31
1958	2018-01-11	155,650,667	-4,079,432	8.9064	1,747,633,114	2017-12-31
1959	2018-01-10	159,730,099	-9,071,338	9.1398	1,747,633,114	2017-12-31
1960	2018-01-09	168,801,437	-6,244,004	9.6589	1,747,633,114	2017-12-31
1961	2018-01-08	175,045,441	-134,336	10.0161	1,747,633,114	2017-12-31
1962	2018-01-05	175,179,777	-2,722,365	10.0238	1,747,633,114	2017-12-31
1963	2018-01-04	177,902,142	181,591	10.1796	1,747,633,114	2017-12-31
1964	2018-01-03	177,720,551	-321,997	10.1692	1,747,633,114	2017-12-31
1965	2018-01-02	178,042,548	-66,000	10.1876	1,747,633,114	2017-12-31
1966	2017-12-29	178,108,548	-286,200	10.1944	1,747,119,211	2017-11-30
1967	2017-12-28	178,394,748	-13,083	10.2108	1,747,119,211	2017-11-30
1968	2017-12-27	178,407,831	420,918	10.2115	1,747,119,211	2017-11-30
1969	2017-12-22	177,986,913	560,306	10.1875	1,747,119,211	2017-11-30
1970	2017-12-21	177,426,607	6,235,289	10.1554	1,747,119,211	2017-11-30
1971	2017-12-20	171,191,318	7,432,646	9.7985	1,747,119,211	2017-11-30
1972	2017-12-19	163,758,672	10,178,921	9.3731	1,747,119,211	2017-11-30
1973	2017-12-18	153,579,751	-383,960	8.7905	1,747,119,211	2017-11-30
1974	2017-12-15	153,963,711	-2,883,559	8.8124	1,747,119,211	2017-11-30
1975	2017-12-14	156,847,270	-15,575,764	8.9775	1,747,119,211	2017-11-30
1976	2017-12-13	172,423,034	1,942,943	9.8690	1,747,119,211	2017-11-30
1977	2017-12-12	170,480,091	-3,037,910	9.7578	1,747,119,211	2017-11-30
1978	2017-12-11	173,518,001	-1,946,010	9.9317	1,747,119,211	2017-11-30
1979	2017-12-08	175,464,011	159,113	10.0430	1,747,119,211	2017-11-30
1980	2017-12-07	175,304,898	489,334	10.0339	1,747,119,211	2017-11-30
1981	2017-12-06	174,815,564	609,809	10.0059	1,747,119,211	2017-11-30
1982	2017-12-05	174,205,755	207,318	9.9710	1,747,119,211	2017-11-30
1983	2017-12-04	173,998,437	-79,200	9.9592	1,747,119,211	2017-11-30
1984	2017-12-01	174,077,637	-558,800	9.9637	1,747,119,211	2017-11-30
1985	2017-11-30	174,636,437	-3,111,000	9.9957	1,747,119,211	2017-11-30
1986	2017-11-29	177,747,437	367,611	10.1852	1,745,147,899	2017-10-31
1987	2017-11-28	177,379,826	267,180	10.1642	1,745,147,899	2017-10-31
1988	2017-11-27	177,112,646	209,633	10.1489	1,745,147,899	2017-10-31
1989	2017-11-24	176,903,013	283,226	10.1368	1,745,147,899	2017-10-31
1990	2017-11-23	176,619,787	1,331,428	10.1206	1,745,147,899	2017-10-31
1991	2017-11-22	175,288,359	1,708,088	10.0443	1,745,147,899	2017-10-31
1992	2017-11-21	173,580,271	-154,048	9.9465	1,745,147,899	2017-10-31
1993	2017-11-20	173,734,319	33,645	9.9553	1,745,147,899	2017-10-31
1994	2017-11-17	173,700,674	-439,518	9.9533	1,745,147,899	2017-10-31
1995	2017-11-16	174,140,192	-621,600	9.9785	1,745,147,899	2017-10-31
1996	2017-11-15	174,761,792	-4,175,069	10.0142	1,745,147,899	2017-10-31
1997	2017-11-14	178,936,861	-289,000	10.2534	1,745,147,899	2017-10-31
1998	2017-11-13	179,225,861	319,400	10.2700	1,745,147,899	2017-10-31
1999	2017-11-10	178,906,461	1,663,260	10.2517	1,745,147,899	2017-10-31
2000	2017-11-09	177,243,201	-2,188,243	10.1563	1,745,147,899	2017-10-31
2001	2017-11-08	179,431,444	-868,247	10.2817	1,745,147,899	2017-10-31
2002	2017-11-07	180,299,691	-1,825,743	10.3315	1,745,147,899	2017-10-31
2003	2017-11-06	182,125,434	1,513,566	10.4361	1,745,147,899	2017-10-31
2004	2017-11-03	180,611,868	1,133,047	10.3494	1,745,147,899	2017-10-31
2005	2017-11-02	179,478,821	408,959	10.2844	1,745,147,899	2017-10-31
2006	2017-11-01	179,069,862	-845,799	10.2610	1,745,147,899	2017-10-31
2007	2017-10-31	179,915,661	-166,988	10.3095	1,745,147,899	2017-10-31
2008	2017-10-30	180,082,649	-359,778	10.3218	1,744,685,130	2017-09-30
2009	2017-10-27	180,442,427	-784,833	10.3424	1,744,685,130	2017-09-30
2010	2017-10-26	181,227,260	-357,000	10.3874	1,744,685,130	2017-09-30
2011	2017-10-25	181,584,260	202,022	10.4079	1,744,685,130	2017-09-30
2012	2017-10-24	181,382,238	3,993,400	10.3963	1,744,685,130	2017-09-30
2013	2017-10-23	177,388,838	-779,000	10.1674	1,744,685,130	2017-09-30
2014	2017-10-20	178,167,838	169,400	10.2120	1,744,685,130	2017-09-30
2015	2017-10-19	177,998,438	-468,000	10.2023	1,744,685,130	2017-09-30
2016	2017-10-18	178,466,438	367,992	10.2291	1,744,685,130	2017-09-30
2017	2017-10-17	178,098,446	-90,100	10.2081	1,744,685,130	2017-09-30
2018	2017-10-16	178,188,546	352,511	10.2132	1,744,685,130	2017-09-30
2019	2017-10-13	177,836,035	-1,383,969	10.1930	1,744,685,130	2017-09-30
2020	2017-10-12	179,220,004	-355,843	10.2723	1,744,685,130	2017-09-30
2021	2017-10-11	179,575,847	-179,000	10.2927	1,744,685,130	2017-09-30
2022	2017-10-10	179,754,847	122,950	10.3030	1,744,685,130	2017-09-30
2023	2017-10-09	179,631,897	3,697,850	10.2959	1,744,685,130	2017-09-30
2024	2017-10-06	175,934,047	3,610,966	10.0840	1,744,685,130	2017-09-30
2025	2017-10-04	172,323,081	-7,823,956	9.8770	1,744,685,130	2017-09-30
2026	2017-10-03	180,147,037	82,000	10.3255	1,744,685,130	2017-09-30
2027	2017-09-29	180,065,037	-23,600	10.3216	1,744,542,098	2017-08-31
2028	2017-09-28	180,088,637	265,000	10.3230	1,744,542,098	2017-08-31
2029	2017-09-27	179,823,637	274,800	10.3078	1,744,542,098	2017-08-31
2030	2017-09-26	179,548,837	-88,000	10.2920	1,744,542,098	2017-08-31
2031	2017-09-25	179,636,837	-1,108,500	10.2971	1,744,542,098	2017-08-31
2032	2017-09-22	180,745,337	-296,000	10.3606	1,744,542,098	2017-08-31
2033	2017-09-21	181,041,337	-614,000	10.3776	1,744,542,098	2017-08-31
2034	2017-09-20	181,655,337	96,000	10.4128	1,744,542,098	2017-08-31
2035	2017-09-19	181,559,337	444,200	10.4073	1,744,542,098	2017-08-31
2036	2017-09-18	181,115,137	592,417	10.3818	1,744,542,098	2017-08-31
2037	2017-09-15	180,522,720	-571,874	10.3479	1,744,542,098	2017-08-31
2038	2017-09-14	181,094,594	641,821	10.3806	1,744,542,098	2017-08-31
2039	2017-09-13	180,452,773	185,000	10.3438	1,744,542,098	2017-08-31
2040	2017-09-12	180,267,773	372,000	10.3332	1,744,542,098	2017-08-31
2041	2017-09-11	179,895,773	353,800	10.3119	1,744,542,098	2017-08-31
2042	2017-09-08	179,541,973	-130,000	10.2916	1,744,542,098	2017-08-31
2043	2017-09-07	179,671,973	234,210	10.2991	1,744,542,098	2017-08-31
2044	2017-09-06	179,437,763	178,000	10.2857	1,744,542,098	2017-08-31
2045	2017-09-05	179,259,763	-670,400	10.2755	1,744,542,098	2017-08-31
2046	2017-09-04	179,930,163	70,000	10.3139	1,744,542,098	2017-08-31
2047	2017-09-01	179,860,163	-53,000	10.3099	1,744,542,098	2017-08-31
2048	2017-08-31	179,913,163	191,800	10.3129	1,744,542,098	2017-08-31
2049	2017-08-30	179,721,363	252,050	10.3019	1,744,539,098	2017-07-31
2050	2017-08-29	179,469,313	-87,000	10.2875	1,744,539,098	2017-07-31
2051	2017-08-28	179,556,313	-66,420	10.2925	1,744,539,098	2017-07-31
2052	2017-08-25	179,622,733	339,239	10.2963	1,744,539,098	2017-07-31
2053	2017-08-24	179,283,494	182,500	10.2768	1,744,539,098	2017-07-31
2054	2017-08-23	179,100,994	0	10.2664	1,744,539,098	2017-07-31
2055	2017-08-22	179,100,994	35,000	10.2664	1,744,539,098	2017-07-31
2056	2017-08-21	179,065,994	-41,666	10.2644	1,744,539,098	2017-07-31
2057	2017-08-18	179,107,660	-391,816	10.2668	1,744,539,098	2017-07-31
2058	2017-08-17	179,499,476	30,000	10.2892	1,744,539,098	2017-07-31
2059	2017-08-16	179,469,476	68,490	10.2875	1,744,539,098	2017-07-31
2060	2017-08-15	179,400,986	-122,420	10.2836	1,744,539,098	2017-07-31
2061	2017-08-14	179,523,406	-243,000	10.2906	1,744,539,098	2017-07-31
2062	2017-08-11	179,766,406	-60,818	10.3045	1,744,539,098	2017-07-31
2063	2017-08-10	179,827,224	173,000	10.3080	1,744,539,098	2017-07-31
2064	2017-08-09	179,654,224	297,000	10.2981	1,744,539,098	2017-07-31
2065	2017-08-08	179,357,224	414,000	10.2811	1,744,539,098	2017-07-31
2066	2017-08-07	178,943,224	202,600	10.2573	1,744,539,098	2017-07-31
2067	2017-08-04	178,740,624	311,900	10.2457	1,744,539,098	2017-07-31
2068	2017-08-03	178,428,724	40,790	10.2278	1,744,539,098	2017-07-31
2069	2017-08-02	178,387,934	372,000	10.2255	1,744,539,098	2017-07-31
2070	2017-08-01	178,015,934	-117,000	10.2042	1,744,539,098	2017-07-31
2071	2017-07-31	178,132,934	-431,000	10.2109	1,744,539,098	2017-07-31
2072	2017-07-28	178,563,934	223,000	10.2432	1,743,242,049	2017-06-30
2073	2017-07-27	178,340,934	109,000	10.2304	1,743,242,049	2017-06-30
2074	2017-07-26	178,231,934	242,000	10.2242	1,743,242,049	2017-06-30
2075	2017-07-25	177,989,934	504,600	10.2103	1,743,242,049	2017-06-30
2076	2017-07-24	177,485,334	1,437,600	10.1813	1,743,242,049	2017-06-30
2077	2017-07-21	176,047,734	-428,000	10.0989	1,743,242,049	2017-06-30
2078	2017-07-20	176,475,734	-226,532	10.1234	1,743,242,049	2017-06-30
2079	2017-07-19	176,702,266	174,496	10.1364	1,743,242,049	2017-06-30
2080	2017-07-18	176,527,770	23,042	10.1264	1,743,242,049	2017-06-30
2081	2017-07-17	176,504,728	537,694	10.1251	1,743,242,049	2017-06-30
2082	2017-07-14	175,967,034	-204,950	10.0942	1,743,242,049	2017-06-30
2083	2017-07-13	176,171,984	628,788	10.1060	1,743,242,049	2017-06-30
2084	2017-07-12	175,543,196	82,923	10.0699	1,743,242,049	2017-06-30
2085	2017-07-11	175,460,273	2,280,343	10.0652	1,743,242,049	2017-06-30
2086	2017-07-10	173,179,930	-2,150,339	9.9344	1,743,242,049	2017-06-30
2087	2017-07-07	175,330,269	-257,000	10.0577	1,743,242,049	2017-06-30
2088	2017-07-06	175,587,269	37,000	10.0725	1,743,242,049	2017-06-30
2089	2017-07-05	175,550,269	942,894	10.0703	1,743,242,049	2017-06-30
2090	2017-07-04	174,607,375	-691,200	10.0162	1,743,242,049	2017-06-30
2091	2017-07-03	175,298,575	-163,100	10.0559	1,743,242,049	2017-06-30
2092	2017-06-30	175,461,675	66,800	10.0653	1,743,242,049	2017-06-30
2093	2017-06-29	175,394,875	344,889	10.0669	1,742,301,005	2017-06-29
2094	2017-06-28	175,049,986	701,626	10.0491	1,741,946,005	2017-06-28
2095	2017-06-27	174,348,360	3,000	10.0101	1,741,730,005	2017-06-27
2096	2017-06-26	174,345,360	167,400	10.0126	1,741,258,005	2017-06-26
2097	2017-06-23	174,177,960	-341,671	10.0159	1,739,008,028	2017-06-12
2098	2017-06-22	174,519,631	280,700	10.0356	1,739,008,028	2017-06-12
2099	2017-06-21	174,238,931	245,426	10.0194	1,739,008,028	2017-06-12
2100	2017-06-20	173,993,505	-365,000	10.0053	1,739,008,028	2017-06-12
2101	2017-06-19	174,358,505	201,333	10.0263	1,739,008,028	2017-06-12
2102	2017-06-16	174,157,172	66,256	10.0147	1,739,008,028	2017-06-12
2103	2017-06-15	174,090,916	-235,000	10.0109	1,739,008,028	2017-06-12
2104	2017-06-14	174,325,916	8,000	10.0244	1,739,008,028	2017-06-12
2105	2017-06-13	174,317,916	113,123	10.0240	1,739,008,028	2017-06-12
2106	2017-06-12	174,204,793	-131,211	10.0175	1,739,008,028	2017-06-12
2107	2017-06-09	174,336,004	-77,000	10.0264	1,738,775,290	2017-06-09
2108	2017-06-08	174,413,004	361,000	10.0317	1,738,611,290	2017-05-31
2109	2017-06-07	174,052,004	-4,269	10.0110	1,738,611,290	2017-05-31
2110	2017-06-06	174,056,273	1,000	10.0112	1,738,611,290	2017-05-31
2111	2017-06-05	174,055,273	-6,000	10.0112	1,738,611,290	2017-05-31
2112	2017-06-02	174,061,273	2,582,889	10.0115	1,738,611,290	2017-05-31
2113	2017-06-01	171,478,384	72,000	9.8630	1,738,611,290	2017-05-31
2114	2017-05-31	171,406,384	-135,138	9.8588	1,738,611,290	2017-05-31
2115	2017-05-29	171,541,522	5,000	9.8686	1,738,255,052	2017-04-30
2116	2017-05-26	171,536,522	117,424	9.8683	1,738,255,052	2017-04-30
2117	2017-05-25	171,419,098	-84,000	9.8616	1,738,255,052	2017-04-30
2118	2017-05-24	171,503,098	112,000	9.8664	1,738,255,052	2017-04-30
2119	2017-05-23	171,391,098	1,230,828	9.8600	1,738,255,052	2017-04-30
2120	2017-05-22	170,160,270	-2,333,840	9.7891	1,738,255,052	2017-04-30
2121	2017-05-19	172,494,110	110,000	9.9234	1,738,255,052	2017-04-30
2122	2017-05-18	172,384,110	2,118,050	9.9171	1,738,255,052	2017-04-30
2123	2017-05-17	170,266,060	17,990	9.7952	1,738,255,052	2017-04-30
2124	2017-05-16	170,248,070	68,314	9.7942	1,738,255,052	2017-04-30
2125	2017-05-15	170,179,756	-43,900	9.7903	1,738,255,052	2017-04-30
2126	2017-05-12	170,223,656	-2,314,528	9.7928	1,738,255,052	2017-04-30
2127	2017-05-11	172,538,184	95,707	9.9259	1,738,255,052	2017-04-30
2128	2017-05-10	172,442,477	58,960	9.9204	1,738,255,052	2017-04-30
2129	2017-05-09	172,383,517	20,000	9.9170	1,738,255,052	2017-04-30
2130	2017-05-08	172,363,517	265,862	9.9159	1,738,255,052	2017-04-30
2131	2017-05-05	172,097,655	51,000	9.9006	1,738,255,052	2017-04-30
2132	2017-05-04	172,046,655	126,000	9.8977	1,738,255,052	2017-04-30
2133	2017-05-02	171,920,655	273,900	9.8904	1,738,255,052	2017-04-30
2134	2017-04-28	171,646,755	-378,000	9.8763	1,737,961,608	2017-03-31
2135	2017-04-27	172,024,755	-51,375	9.8981	1,737,961,608	2017-03-31
2136	2017-04-26	172,076,130	205,027	9.9010	1,737,961,608	2017-03-31
2137	2017-04-25	171,871,103	82,000	9.8892	1,737,961,608	2017-03-31
2138	2017-04-24	171,789,103	964,760	9.8845	1,737,961,608	2017-03-31
2139	2017-04-21	170,824,343	-295,000	9.8290	1,737,961,608	2017-03-31
2140	2017-04-20	171,119,343	-58,200	9.8460	1,737,961,608	2017-03-31
2141	2017-04-19	171,177,543	-87,401	9.8493	1,737,961,608	2017-03-31
2142	2017-04-18	171,264,944	540,000	9.8544	1,737,961,608	2017-03-31
2143	2017-04-13	170,724,944	-87,009	9.8233	1,737,961,608	2017-03-31
2144	2017-04-12	170,811,953	453,128	9.8283	1,737,961,608	2017-03-31
2145	2017-04-11	170,358,825	1,469,000	9.8022	1,737,961,608	2017-03-31
2146	2017-04-10	168,889,825	-154,708	9.7177	1,737,961,608	2017-03-31
2147	2017-04-07	169,044,533	2,118,215	9.7266	1,737,961,608	2017-03-31
2148	2017-04-06	166,926,318	-538,572	9.6047	1,737,961,608	2017-03-31
2149	2017-04-05	167,464,890	-2,771,840	9.6357	1,737,961,608	2017-03-31
2150	2017-04-03	170,236,730	315,840	9.7952	1,737,961,608	2017-03-31
2151	2017-03-31	169,920,890	623,000	9.7770	1,737,961,608	2017-03-31
2152	2017-03-30	169,297,890	-1,397,620	9.7415	1,737,901,236	2017-03-30
2153	2017-03-29	170,695,510	456,020	9.8232	1,737,676,903	2017-03-29
2154	2017-03-28	170,239,490	441,000	9.7988	1,737,345,903	2017-03-28
2155	2017-03-27	169,798,490	-939,000	9.7764	1,736,813,435	2017-02-28
2156	2017-03-24	170,737,490	237,000	9.8305	1,736,813,435	2017-02-28
2157	2017-03-23	170,500,490	-160,000	9.8169	1,736,813,435	2017-02-28
2158	2017-03-22	170,660,490	449,889	9.8261	1,736,813,435	2017-02-28
2159	2017-03-21	170,210,601	-2,604,000	9.8002	1,736,813,435	2017-02-28
2160	2017-03-20	172,814,601	272,000	9.9501	1,736,813,435	2017-02-28
2161	2017-03-17	172,542,601	-150,000	9.9344	1,736,813,435	2017-02-28
2162	2017-03-16	172,692,601	227,000	9.9431	1,736,813,435	2017-02-28
2163	2017-03-15	172,465,601	-306,000	9.9300	1,736,813,435	2017-02-28
2164	2017-03-14	172,771,601	4,043,389	9.9476	1,736,813,435	2017-02-28
2165	2017-03-13	168,728,212	-4,629,100	9.7148	1,736,813,435	2017-02-28
2166	2017-03-10	173,357,312	-508,000	9.9813	1,736,813,435	2017-02-28
2167	2017-03-09	173,865,312	136,000	10.0106	1,736,813,435	2017-02-28
2168	2017-03-08	173,729,312	-606,990	10.0028	1,736,813,435	2017-02-28
2169	2017-03-07	174,336,302	-20,402	10.0377	1,736,813,435	2017-02-28
2170	2017-03-06	174,356,704	187,000	10.0389	1,736,813,435	2017-02-28
2171	2017-03-03	174,169,704	221,992	10.0281	1,736,813,435	2017-02-28
2172	2017-03-02	173,947,712	-33,000	10.0153	1,736,813,435	2017-02-28
2173	2017-03-01	173,980,712	25,000	10.0172	1,736,813,435	2017-02-28
2174	2017-02-28	173,955,712	39,000	10.0158	1,736,813,435	2017-02-28
2175	2017-02-27	173,916,712	-49,790	10.0151	1,736,546,435	2017-01-31
2176	2017-02-24	173,966,502	71,000	10.0180	1,736,546,435	2017-01-31
2177	2017-02-23	173,895,502	-226,000	10.0139	1,736,546,435	2017-01-31
2178	2017-02-22	174,121,502	118,000	10.0269	1,736,546,435	2017-01-31
2179	2017-02-21	174,003,502	36,790	10.0201	1,736,546,435	2017-01-31
2180	2017-02-20	173,966,712	83,600	10.0180	1,736,546,435	2017-01-31
2181	2017-02-17	173,883,112	-180,116	10.0132	1,736,546,435	2017-01-31
2182	2017-02-16	174,063,228	209,916	10.0235	1,736,546,435	2017-01-31
2183	2017-02-15	173,853,312	481,616	10.0114	1,736,546,435	2017-01-31
2184	2017-02-14	173,371,696	-107,480	9.9837	1,736,546,435	2017-01-31
2185	2017-02-13	173,479,176	-215,541	9.9899	1,736,546,435	2017-01-31
2186	2017-02-10	173,694,717	100,200	10.0023	1,736,546,435	2017-01-31
2187	2017-02-09	173,594,517	75,110	9.9965	1,736,546,435	2017-01-31
2188	2017-02-08	173,519,407	-41,654	9.9922	1,736,546,435	2017-01-31
2189	2017-02-07	173,561,061	465,974	9.9946	1,736,546,435	2017-01-31
2190	2017-02-06	173,095,087	409,511	9.9678	1,736,546,435	2017-01-31
2191	2017-02-03	172,685,576	-583,500	9.9442	1,736,546,435	2017-01-31
2192	2017-02-02	173,269,076	-1,180,295	9.9778	1,736,546,435	2017-01-31
2193	2017-02-01	174,449,371	-98,200	10.0458	1,736,546,435	2017-01-31
2194	2017-01-27	174,547,571	0	10.0520	1,736,446,305	2016-12-31
2195	2017-01-26	174,547,571	28,000	10.0520	1,736,446,305	2016-12-31
2196	2017-01-25	174,519,571	-144,000	10.0504	1,736,446,305	2016-12-31
2197	2017-01-24	174,663,571	2,520,000	10.0587	1,736,446,305	2016-12-31
2198	2017-01-23	172,143,571	-6,478,000	9.9136	1,736,446,305	2016-12-31
2199	2017-01-20	178,621,571	-280,200	10.2866	1,736,446,305	2016-12-31
2200	2017-01-19	178,901,771	113,600	10.3028	1,736,446,305	2016-12-31
2201	2017-01-18	178,788,171	76,000	10.2962	1,736,446,305	2016-12-31
2202	2017-01-17	178,712,171	-96,000	10.2918	1,736,446,305	2016-12-31
2203	2017-01-16	178,808,171	596,000	10.2974	1,736,446,305	2016-12-31
2204	2017-01-13	178,212,171	-534,045	10.2630	1,736,446,305	2016-12-31
2205	2017-01-12	178,746,216	-42,200	10.2938	1,736,446,305	2016-12-31
2206	2017-01-11	178,788,416	128,000	10.2962	1,736,446,305	2016-12-31
2207	2017-01-10	178,660,416	73,883	10.2889	1,736,446,305	2016-12-31
2208	2017-01-09	178,586,533	249,599	10.2846	1,736,446,305	2016-12-31
2209	2017-01-06	178,336,934	-36,400	10.2702	1,736,446,305	2016-12-31
2210	2017-01-05	178,373,334	52,000	10.2723	1,736,446,305	2016-12-31
2211	2017-01-04	178,321,334	23,800	10.2693	1,736,446,305	2016-12-31
2212	2017-01-03	178,297,534	-362,000	10.2680	1,736,446,305	2016-12-31
2213	2016-12-30	178,659,534	341,714	10.2888	1,736,446,305	2016-11-30
2214	2016-12-29	178,317,820	-302,000	10.2691	1,736,446,305	2016-11-30
2215	2016-12-28	178,619,820	-6,000	10.2865	1,736,446,305	2016-11-30
2216	2016-12-23	178,625,820	-56,000	10.2869	1,736,446,305	2016-11-30
2217	2016-12-22	178,681,820	332,000	10.2901	1,736,446,305	2016-11-30
2218	2016-12-21	178,349,820	-47,999	10.2710	1,736,446,305	2016-11-30
2219	2016-12-20	178,397,819	-8,937	10.2737	1,736,446,305	2016-11-30
2220	2016-12-19	178,406,756	-226,416	10.2742	1,736,446,305	2016-11-30
2221	2016-12-16	178,633,172	-119,548	10.2873	1,736,446,305	2016-11-30
2222	2016-12-15	178,752,720	13,600	10.2942	1,736,446,305	2016-11-30
2223	2016-12-14	178,739,120	233,600	10.2934	1,736,446,305	2016-11-30
2224	2016-12-13	178,505,520	159,000	10.2799	1,736,446,305	2016-11-30
2225	2016-12-12	178,346,520	110,000	10.2708	1,736,446,305	2016-11-30
2226	2016-12-09	178,236,520	-276,000	10.2644	1,736,446,305	2016-11-30
2227	2016-12-08	178,512,520	6,462,000	10.2803	1,736,446,305	2016-11-30
2228	2016-12-07	172,050,520	3,073,980	9.9082	1,736,446,305	2016-11-30
2229	2016-12-06	168,976,540	290,000	9.7312	1,736,446,305	2016-11-30
2230	2016-12-05	168,686,540	-585,000	9.7145	1,736,446,305	2016-11-30
2231	2016-12-02	169,271,540	-42,000	9.7482	1,736,446,305	2016-11-30
2232	2016-12-01	169,313,540	-1,792,200	9.7506	1,736,446,305	2016-11-30
2233	2016-11-30	171,105,740	-6,190,744	9.8538	1,736,446,305	2016-11-30
2234	2016-11-29	177,296,484	-6,000	10.2103	1,736,446,305	2016-10-31
2235	2016-11-28	177,302,484	-31,400	10.2107	1,736,446,305	2016-10-31
2236	2016-11-25	177,333,884	104,000	10.2125	1,736,446,305	2016-10-31
2237	2016-11-24	177,229,884	6,000	10.2065	1,736,446,305	2016-10-31
2238	2016-11-23	177,223,884	70,000	10.2061	1,736,446,305	2016-10-31
2239	2016-11-22	177,153,884	62,000	10.2021	1,736,446,305	2016-10-31
2240	2016-11-21	177,091,884	21,584	10.1985	1,736,446,305	2016-10-31
2241	2016-11-18	177,070,300	50,416	10.1973	1,736,446,305	2016-10-31
2242	2016-11-17	177,019,884	165,000	10.1944	1,736,446,305	2016-10-31
2243	2016-11-16	176,854,884	306,000	10.1849	1,736,446,305	2016-10-31
2244	2016-11-15	176,548,884	669,827	10.1673	1,736,446,305	2016-10-31
2245	2016-11-14	175,879,057	-16,400	10.1287	1,736,446,305	2016-10-31
2246	2016-11-11	175,895,457	39,000	10.1296	1,736,446,305	2016-10-31
2247	2016-11-10	175,856,457	-223,000	10.1274	1,736,446,305	2016-10-31
2248	2016-11-09	176,079,457	-58,000	10.1402	1,736,446,305	2016-10-31
2249	2016-11-08	176,137,457	-648,000	10.1436	1,736,446,305	2016-10-31
2250	2016-11-07	176,785,457	-250,000	10.1809	1,736,446,305	2016-10-31
2251	2016-11-04	177,035,457	-143,640	10.1953	1,736,446,305	2016-10-31
2252	2016-11-03	177,179,097	23,800	10.2035	1,736,446,305	2016-10-31
2253	2016-11-02	177,155,297	18,000	10.2022	1,736,446,305	2016-10-31
2254	2016-11-01	177,137,297	1,100	10.2011	1,736,446,305	2016-10-31
2255	2016-10-31	177,136,197	76,800	10.2011	1,736,446,305	2016-10-31
2256	2016-10-28	177,059,397	-47,400	10.1967	1,736,446,305	2016-09-30
2257	2016-10-27	177,106,797	38,000	10.1994	1,736,446,305	2016-09-30
2258	2016-10-26	177,068,797	-128,600	10.1972	1,736,446,305	2016-09-30
2259	2016-10-25	177,197,397	820,000	10.2046	1,736,446,305	2016-09-30
2260	2016-10-24	176,377,397	-1,506,000	10.1574	1,736,446,305	2016-09-30
2261	2016-10-21	177,883,397	0	10.2441	1,736,446,305	2016-09-30
2262	2016-10-20	177,883,397	-48,200	10.2441	1,736,446,305	2016-09-30
2263	2016-10-19	177,931,597	410,000	10.2469	1,736,446,305	2016-09-30
2264	2016-10-18	177,521,597	-64,000	10.2233	1,736,446,305	2016-09-30
2265	2016-10-17	177,585,597	92,000	10.2270	1,736,446,305	2016-09-30
2266	2016-10-14	177,493,597	28,000	10.2217	1,736,446,305	2016-09-30
2267	2016-10-13	177,465,597	-182,200	10.2200	1,736,446,305	2016-09-30
2268	2016-10-12	177,647,797	325,325	10.2305	1,736,446,305	2016-09-30
2269	2016-10-11	177,322,472	1,374,300	10.2118	1,736,446,305	2016-09-30
2270	2016-10-07	175,948,172	-736,583	10.1327	1,736,446,305	2016-09-30
2271	2016-10-06	176,684,755	180,814	10.1751	1,736,446,305	2016-09-30
2272	2016-10-05	176,503,941	118,000	10.1647	1,736,446,305	2016-09-30
2273	2016-10-04	176,385,941	155,700	10.1579	1,736,446,305	2016-09-30
2274	2016-10-03	176,230,241	-1,413,399	10.1489	1,736,446,305	2016-09-30
2275	2016-09-30	177,643,640	272,499	10.2303	1,736,446,305	2016-09-30
2276	2016-09-29	177,371,141	-52,000	10.2146	1,736,446,305	2016-08-31
2277	2016-09-28	177,423,141	264,000	10.2176	1,736,446,305	2016-08-31
2278	2016-09-27	177,159,141	-130,000	10.2024	1,736,446,305	2016-08-31
2279	2016-09-26	177,289,141	255,500	10.2099	1,736,446,305	2016-08-31
2280	2016-09-23	177,033,641	-159,000	10.1952	1,736,446,305	2016-08-31
2281	2016-09-22	177,192,641	-244,200	10.2043	1,736,446,305	2016-08-31
2282	2016-09-21	177,436,841	-52,000	10.2184	1,736,446,305	2016-08-31
2283	2016-09-20	177,488,841	-330,000	10.2214	1,736,446,305	2016-08-31
2284	2016-09-19	177,818,841	-28,155	10.2404	1,736,446,305	2016-08-31
2285	2016-09-15	177,846,996	-597,000	10.2420	1,736,446,305	2016-08-31
2286	2016-09-14	178,443,996	-82,000	10.2764	1,736,446,305	2016-08-31
2287	2016-09-13	178,525,996	101,600	10.2811	1,736,446,305	2016-08-31
2288	2016-09-12	178,424,396	46,600	10.2753	1,736,446,305	2016-08-31
2289	2016-09-09	178,377,796	492,000	10.2726	1,736,446,305	2016-08-31
2290	2016-09-08	177,885,796	4,534,000	10.2442	1,736,446,305	2016-08-31
2291	2016-09-07	173,351,796	-4,549,875	9.9831	1,736,446,305	2016-08-31
2292	2016-09-06	177,901,671	-163,093	10.2452	1,736,446,305	2016-08-31
2293	2016-09-05	178,064,764	92,000	10.2546	1,736,446,305	2016-08-31
2294	2016-09-02	177,972,764	10,800	10.2493	1,736,446,305	2016-08-31
2295	2016-09-01	177,961,964	2,691,000	10.2486	1,736,446,305	2016-08-31
2296	2016-08-31	175,270,964	-75,250	10.0937	1,736,446,305	2016-08-31
2297	2016-08-30	175,346,214	66,001	10.0980	1,736,438,944	2016-07-31
2298	2016-08-29	175,280,213	-1,051,492	10.0942	1,736,438,944	2016-07-31
2299	2016-08-26	176,331,705	-886,300	10.1548	1,736,438,944	2016-07-31
2300	2016-08-25	177,218,005	-1,660,000	10.2058	1,736,438,944	2016-07-31
2301	2016-08-24	178,878,005	-1,158,000	10.3014	1,736,438,944	2016-07-31
2302	2016-08-23	180,036,005	291,240	10.3681	1,736,438,944	2016-07-31
2303	2016-08-22	179,744,765	-264,723	10.3513	1,736,438,944	2016-07-31
2304	2016-08-19	180,009,488	-1,869,555	10.3666	1,736,438,944	2016-07-31
2305	2016-08-18	181,879,043	-296,612	10.4743	1,736,438,944	2016-07-31
2306	2016-08-17	182,175,655	-803,500	10.4913	1,736,438,944	2016-07-31
2307	2016-08-16	182,979,155	92,000	10.5376	1,736,438,944	2016-07-31
2308	2016-08-15	182,887,155	88,000	10.5323	1,736,438,944	2016-07-31
2309	2016-08-12	182,799,155	-234,000	10.5272	1,736,438,944	2016-07-31
2310	2016-08-11	183,033,155	-570,497	10.5407	1,736,438,944	2016-07-31
2311	2016-08-10	183,603,652	-120,000	10.5736	1,736,438,944	2016-07-31
2312	2016-08-09	183,723,652	2,000	10.5805	1,736,438,944	2016-07-31
2313	2016-08-08	183,721,652	282,240	10.5804	1,736,438,944	2016-07-31
2314	2016-08-05	183,439,412	-16,000	10.5641	1,736,438,944	2016-07-31
2315	2016-08-04	183,455,412	230,000	10.5650	1,736,438,944	2016-07-31
2316	2016-08-03	183,225,412	-444,454	10.5518	1,736,438,944	2016-07-31
2317	2016-08-02	183,669,866	0	10.5774	1,736,438,944	2016-07-31
2318	2016-08-01	183,669,866	204,604	10.5774	1,736,438,944	2016-07-31
2319	2016-07-29	183,465,262	110,365	10.5657	1,736,424,165	2016-06-30
2320	2016-07-28	183,354,897	-106,000	10.5593	1,736,424,165	2016-06-30
2321	2016-07-27	183,460,897	-390,000	10.5654	1,736,424,165	2016-06-30
2322	2016-07-26	183,850,897	736,559	10.5879	1,736,424,165	2016-06-30
2323	2016-07-25	183,114,338	4,476	10.5455	1,736,424,165	2016-06-30
2324	2016-07-22	183,109,862	381,000	10.5452	1,736,424,165	2016-06-30
2325	2016-07-21	182,728,862	5,947,498	10.5233	1,736,424,165	2016-06-30
2326	2016-07-20	176,781,364	810,502	10.1808	1,736,424,165	2016-06-30
2327	2016-07-19	175,970,862	-1,196,050	10.1341	1,736,424,165	2016-06-30
2328	2016-07-18	177,166,912	-516,950	10.2030	1,736,424,165	2016-06-30
2329	2016-07-15	177,683,862	-585,255	10.2327	1,736,424,165	2016-06-30
2330	2016-07-14	178,269,117	-292,650	10.2664	1,736,424,165	2016-06-30
2331	2016-07-13	178,561,767	-6,275,622	10.2833	1,736,424,165	2016-06-30
2332	2016-07-12	184,837,389	-40,000	10.6447	1,736,424,165	2016-06-30
2333	2016-07-11	184,877,389	-649,500	10.6470	1,736,424,165	2016-06-30
2334	2016-07-08	185,526,889	491,377	10.6844	1,736,424,165	2016-06-30
2335	2016-07-07	185,035,512	-869,000	10.6561	1,736,424,165	2016-06-30
2336	2016-07-06	185,904,512	-76,100	10.7062	1,736,424,165	2016-06-30
2337	2016-07-05	185,980,612	13,000	10.7106	1,736,424,165	2016-06-30
2338	2016-07-04	185,967,612	-349,000	10.7098	1,736,424,165	2016-06-30
2339	2016-06-30	186,316,612	-1,040,000	10.7299	1,736,424,165	2016-06-30
2340	2016-06-29	187,356,612	-410,000	10.7907	1,736,272,543	2016-05-31
2341	2016-06-28	187,766,612	-660,000	10.8144	1,736,272,543	2016-05-31
2342	2016-06-27	188,426,612	-454,000	10.8524	1,736,272,543	2016-05-31
2343	2016-06-24	188,880,612	-136,000	10.8785	1,736,272,543	2016-05-31
2344	2016-06-23	189,016,612	-542,000	10.8863	1,736,272,543	2016-05-31
2345	2016-06-22	189,558,612	-378,680	10.9176	1,736,272,543	2016-05-31
2346	2016-06-21	189,937,292	-942,420	10.9394	1,736,272,543	2016-05-31
2347	2016-06-20	190,879,712	-628,200	10.9936	1,736,272,543	2016-05-31
2348	2016-06-17	191,507,912	-2,435,200	11.0298	1,736,272,543	2016-05-31
2349	2016-06-16	193,943,112	-2,088,400	11.1701	1,736,272,543	2016-05-31
2350	2016-06-15	196,031,512	-1,001,830	11.2904	1,736,272,543	2016-05-31
2351	2016-06-14	197,033,342	-2,961,869	11.3481	1,736,272,543	2016-05-31
2352	2016-06-13	199,995,211	1,720,820	11.5187	1,736,272,543	2016-05-31
2353	2016-06-10	198,274,391	-7,062,000	11.4195	1,736,272,543	2016-05-31
2354	2016-06-08	205,336,391	-3,370,000	11.8263	1,736,272,543	2016-05-31
2355	2016-06-07	208,706,391	-1,748,500	12.0204	1,736,272,543	2016-05-31
2356	2016-06-06	210,454,891	-128,000	12.1211	1,736,272,543	2016-05-31
2357	2016-06-03	210,582,891	88,000	12.1284	1,736,272,543	2016-05-31
2358	2016-06-02	210,494,891	-2,012,000	12.1234	1,736,272,543	2016-05-31
2359	2016-06-01	212,506,891	872,000	12.2393	1,736,272,543	2016-05-31
2360	2016-05-31	211,634,891	-461,779	12.1890	1,736,272,543	2016-05-31
2361	2016-05-30	212,096,670	222,799	12.2170	1,736,072,543	2016-05-12
2362	2016-05-27	211,873,871	297,080	12.2042	1,736,072,543	2016-05-12
2363	2016-05-26	211,576,791	525,600	12.1871	1,736,072,543	2016-05-12
2364	2016-05-25	211,051,191	244,000	12.1568	1,736,072,543	2016-05-12
2365	2016-05-24	210,807,191	14,000	12.1428	1,736,072,543	2016-05-12
2366	2016-05-23	210,793,191	145,655	12.1420	1,736,072,543	2016-05-12
2367	2016-05-20	210,647,536	-221,000	12.1336	1,736,072,543	2016-05-12
2368	2016-05-19	210,868,536	3,651,438	12.1463	1,736,072,543	2016-05-12
2369	2016-05-18	207,217,098	563,107	11.9360	1,736,072,543	2016-05-12
2370	2016-05-17	206,653,991	1,474,980	11.9035	1,736,072,543	2016-05-12
2371	2016-05-16	205,179,011	-2,246,000	11.8186	1,736,072,543	2016-05-12
2372	2016-05-13	207,425,011	-1,016,175	11.9479	1,736,072,543	2016-05-12
2373	2016-05-12	208,441,186	-2,905,500	12.0065	1,736,072,543	2016-05-12
2374	2016-05-11	211,346,686	-5,579,845	12.1752	1,735,884,543	2016-05-11
2375	2016-05-10	216,926,531	-22,000	15.6426	1,386,768,543	2016-04-30
2376	2016-05-09	216,948,531	-3,362,000	15.6442	1,386,768,543	2016-04-30
2377	2016-05-06	220,310,531	126,847	15.8866	1,386,768,543	2016-04-30
2378	2016-05-05	220,183,684	-93,977	15.8775	1,386,768,543	2016-04-30
2379	2016-05-04	220,277,661	73,300	15.8842	1,386,768,543	2016-04-30
2380	2016-05-03	220,204,361	-48,919	15.8790	1,386,768,543	2016-04-30
2381	2016-04-29	220,253,280	-60,000	15.8837	1,386,660,927	2016-03-31
2382	2016-04-28	220,313,280	-150,000	15.8880	1,386,660,927	2016-03-31
2383	2016-04-27	220,463,280	-22,194	15.8989	1,386,660,927	2016-03-31
2384	2016-04-26	220,485,474	-121,092	15.9005	1,386,660,927	2016-03-31
2385	2016-04-25	220,606,566	-104,000	15.9092	1,386,660,927	2016-03-31
2386	2016-04-22	220,710,566	-703,490	15.9167	1,386,660,927	2016-03-31
2387	2016-04-21	221,414,056	49,778	15.9674	1,386,660,927	2016-03-31
2388	2016-04-20	221,364,278	411,439	15.9638	1,386,660,927	2016-03-31
2389	2016-04-19	220,952,839	1,018,388	15.9342	1,386,660,927	2016-03-31
2390	2016-04-18	219,934,451	1,269,147	15.8607	1,386,660,927	2016-03-31
2391	2016-04-15	218,665,304	-905,189	15.7692	1,386,660,927	2016-03-31
2392	2016-04-14	219,570,493	-77,800	15.8345	1,386,660,927	2016-03-31
2393	2016-04-13	219,648,293	-58,234	15.8401	1,386,660,927	2016-03-31
2394	2016-04-12	219,706,527	462,000	15.8443	1,386,660,927	2016-03-31
2395	2016-04-11	219,244,527	37,000	15.8110	1,386,660,927	2016-03-31
2396	2016-04-08	219,207,527	-141,999	15.8083	1,386,660,927	2016-03-31
2397	2016-04-07	219,349,526	158,921	15.8185	1,386,660,927	2016-03-31
2398	2016-04-06	219,190,605	480,055	15.8071	1,386,660,927	2016-03-31
2399	2016-04-05	218,710,550	-379,223	15.7725	1,386,660,927	2016-03-31
2400	2016-04-01	219,089,773	-437,200	15.7998	1,386,660,927	2016-03-31
2401	2016-03-31	219,526,973	768,035	15.8313	1,386,660,927	2016-03-31
2402	2016-03-30	218,758,938	-60,000	15.7760	1,386,652,405	2016-02-29
2403	2016-03-29	218,818,938	-389,030	15.7804	1,386,652,405	2016-02-29
2404	2016-03-24	219,207,968	-162,600	15.8084	1,386,652,405	2016-02-29
2405	2016-03-23	219,370,568	294,174	15.8202	1,386,652,405	2016-02-29
2406	2016-03-22	219,076,394	-1,516,699	15.7989	1,386,652,405	2016-02-29
2407	2016-03-21	220,593,093	-368,000	15.9083	1,386,652,405	2016-02-29
2408	2016-03-18	220,961,093	14,001	15.9349	1,386,652,405	2016-02-29
2409	2016-03-17	220,947,092	398,007	15.9338	1,386,652,405	2016-02-29
2410	2016-03-16	220,549,085	-168,299	15.9051	1,386,652,405	2016-02-29
2411	2016-03-15	220,717,384	89,600	15.9173	1,386,652,405	2016-02-29
2412	2016-03-14	220,627,784	-144,001	15.9108	1,386,652,405	2016-02-29
2413	2016-03-11	220,771,785	-349,122	15.9212	1,386,652,405	2016-02-29
2414	2016-03-10	221,120,907	911,000	15.9464	1,386,652,405	2016-02-29
2415	2016-03-09	220,209,907	-1,306,216	15.8807	1,386,652,405	2016-02-29
2416	2016-03-08	221,516,123	-62,800	15.9749	1,386,652,405	2016-02-29
2417	2016-03-07	221,578,923	-112,000	15.9794	1,386,652,405	2016-02-29
2418	2016-03-04	221,690,923	-114,484	15.9875	1,386,652,405	2016-02-29
2419	2016-03-03	221,805,407	434,000	15.9957	1,386,652,405	2016-02-29
2420	2016-03-02	221,371,407	-100,000	15.9644	1,386,652,405	2016-02-29
2421	2016-03-01	221,471,407	-294,000	15.9717	1,386,652,405	2016-02-29
2422	2016-02-29	221,765,407	-18,900	15.9929	1,386,652,405	2016-02-29
2423	2016-02-26	221,784,307	-603,000	15.9942	1,386,652,405	2016-01-31
2424	2016-02-25	222,387,307	-52,000	16.0377	1,386,652,405	2016-01-31
2425	2016-02-24	222,439,307	133,816	16.0415	1,386,652,405	2016-01-31
2426	2016-02-23	222,305,491	-56,000	16.0318	1,386,652,405	2016-01-31
2427	2016-02-22	222,361,491	141,192	16.0358	1,386,652,405	2016-01-31
2428	2016-02-19	222,220,299	1,068,259	16.0257	1,386,652,405	2016-01-31
2429	2016-02-18	221,152,040	-1,859,622	15.9486	1,386,652,405	2016-01-31
2430	2016-02-17	223,011,662	-234,510	16.0827	1,386,652,405	2016-01-31
2431	2016-02-16	223,246,172	-1,774,000	16.0996	1,386,652,405	2016-01-31
2432	2016-02-15	225,020,172	858,517	16.2276	1,386,652,405	2016-01-31
2433	2016-02-12	224,161,655	-1,360,342	16.1657	1,386,652,405	2016-01-31
2434	2016-02-11	225,521,997	-939,132	16.2638	1,386,652,405	2016-01-31
2435	2016-02-05	226,461,129	-898,490	16.3315	1,386,652,405	2016-01-31
2436	2016-02-04	227,359,619	46,451	16.3963	1,386,652,405	2016-01-31
2437	2016-02-03	227,313,168	-51,520	16.3929	1,386,652,405	2016-01-31
2438	2016-02-02	227,364,688	-427,800	16.3967	1,386,652,405	2016-01-31
2439	2016-02-01	227,792,488	-44,000	16.4275	1,386,652,405	2016-01-31
2440	2016-01-29	227,836,488	-170,000	16.4341	1,386,361,214	2015-12-31
2441	2016-01-28	228,006,488	242,400	16.4464	1,386,361,214	2015-12-31
2442	2016-01-27	227,764,088	-1,046,000	16.4289	1,386,361,214	2015-12-31
2443	2016-01-26	228,810,088	-920,209	16.5044	1,386,361,214	2015-12-31
2444	2016-01-25	229,730,297	3,447,800	16.5707	1,386,361,214	2015-12-31
2445	2016-01-22	226,282,497	-5,769,800	16.3220	1,386,361,214	2015-12-31
2446	2016-01-21	232,052,297	-345,000	16.7382	1,386,361,214	2015-12-31
2447	2016-01-20	232,397,297	-223,214	16.7631	1,386,361,214	2015-12-31
2448	2016-01-19	232,620,511	5,815,101	16.7792	1,386,361,214	2015-12-31
2449	2016-01-18	226,805,410	931,117	16.3598	1,386,361,214	2015-12-31
2450	2016-01-15	225,874,293	-490,000	16.2926	1,386,361,214	2015-12-31
2451	2016-01-14	226,364,293	-509,000	16.3279	1,386,361,214	2015-12-31
2452	2016-01-13	226,873,293	1,641,994	16.3647	1,386,361,214	2015-12-31
2453	2016-01-12	225,231,299	-1,465,200	16.2462	1,386,361,214	2015-12-31
2454	2016-01-11	226,696,499	-8,854,398	16.3519	1,386,361,214	2015-12-31
2455	2016-01-08	235,550,897	-213,703	16.9906	1,386,361,214	2015-12-31
2456	2016-01-07	235,764,600	-2,696,759	17.0060	1,386,361,214	2015-12-31
2457	2016-01-06	238,461,359	631,500	17.2005	1,386,361,214	2015-12-31
2458	2016-01-05	237,829,859	-290,800	17.1550	1,386,361,214	2015-12-31
2459	2016-01-04	238,120,659	1,678,000	17.1759	1,386,361,214	2015-12-31
2460	2015-12-31	236,442,659	0	17.0549	1,386,361,214	2015-12-31
2461	2015-12-30	236,442,659	5,800	17.0549	1,386,361,214	2015-11-30
2462	2015-12-29	236,436,859	-160,000	17.0545	1,386,361,214	2015-11-30
2463	2015-12-28	236,596,859	-1,180,200	17.0660	1,386,361,214	2015-11-30
2464	2015-12-24	237,777,059	0	17.1512	1,386,361,214	2015-11-30
2465	2015-12-23	237,777,059	348,800	17.1512	1,386,361,214	2015-11-30
2466	2015-12-22	237,428,259	-309,571	17.1260	1,386,361,214	2015-11-30
2467	2015-12-21	237,737,830	-720,000	17.1483	1,386,361,214	2015-11-30
2468	2015-12-18	238,457,830	-440,000	17.2003	1,386,361,214	2015-11-30
2469	2015-12-17	238,897,830	292,000	17.2320	1,386,361,214	2015-11-30
2470	2015-12-16	238,605,830	-479,422	17.2109	1,386,361,214	2015-11-30
2471	2015-12-15	239,085,252	-140,000	17.2455	1,386,361,214	2015-11-30
2472	2015-12-14	239,225,252	-776,600	17.2556	1,386,361,214	2015-11-30
2473	2015-12-11	240,001,852	-1,440,500	17.3116	1,386,361,214	2015-11-30
2474	2015-12-10	241,442,352	-292,800	17.4155	1,386,361,214	2015-11-30
2475	2015-12-09	241,735,152	-1,845,000	17.4367	1,386,361,214	2015-11-30
2476	2015-12-08	243,580,152	-294,000	17.5697	1,386,361,214	2015-11-30
2477	2015-12-07	243,874,152	-2,198,600	17.5910	1,386,361,214	2015-11-30
2478	2015-12-04	246,072,752	3,316,000	17.7495	1,386,361,214	2015-11-30
2479	2015-12-03	242,756,752	-7,850,800	17.5104	1,386,361,214	2015-11-30
2480	2015-12-02	250,607,552	-2,719,106	18.0766	1,386,361,214	2015-11-30
2481	2015-12-01	253,326,658	-752,703	18.2728	1,386,361,214	2015-11-30
2482	2015-11-30	254,079,361	-1,391,295	18.3271	1,386,361,214	2015-11-30
2483	2015-11-27	255,470,656	-80,000	18.4274	1,386,361,214	2015-11-04
2484	2015-11-26	255,550,656	52,000	18.4332	1,386,361,214	2015-11-04
2485	2015-11-25	255,498,656	-2,021,140	18.4294	1,386,361,214	2015-11-04
2486	2015-11-24	257,519,796	-2,760,809	18.5752	1,386,361,214	2015-11-04
2487	2015-11-23	260,280,605	-1,365,100	18.7744	1,386,361,214	2015-11-04
2488	2015-11-20	261,645,705	-190,000	18.8728	1,386,361,214	2015-11-04
2489	2015-11-19	261,835,705	-968,564	18.8865	1,386,361,214	2015-11-04
2490	2015-11-18	262,804,269	-242,000	18.9564	1,386,361,214	2015-11-04
2491	2015-11-17	263,046,269	2,131,164	18.9739	1,386,361,214	2015-11-04
2492	2015-11-16	260,915,105	-2,289,013	18.8201	1,386,361,214	2015-11-04
2493	2015-11-13	263,204,118	-688,000	18.9852	1,386,361,214	2015-11-04
2494	2015-11-12	263,892,118	-290,600	19.0349	1,386,361,214	2015-11-04
2495	2015-11-11	264,182,718	-374,000	19.0558	1,386,361,214	2015-11-04
2496	2015-11-10	264,556,718	-274,000	19.0828	1,386,361,214	2015-11-04
2497	2015-11-09	264,830,718	-400,109	19.1026	1,386,361,214	2015-11-04
2498	2015-11-06	265,230,827	-568,000	19.1314	1,386,361,214	2015-11-04
2499	2015-11-05	265,798,827	-2,625,297	19.1724	1,386,361,214	2015-11-04
2500	2015-11-04	268,424,124	-890,002	19.3618	1,386,361,214	2015-11-04
2501	2015-11-03	269,314,126	-980,209	19.4285	1,386,178,214	2015-10-31
2502	2015-11-02	270,294,335	-2,569,801	19.4992	1,386,178,214	2015-10-31
2503	2015-10-30	272,864,136	-744,600	19.6846	1,386,178,214	2015-10-29
2504	2015-10-29	273,608,736	-995,084	19.7384	1,386,178,214	2015-10-29
2505	2015-10-28	274,603,820	-1,076,000	20.4640	1,341,886,780	2015-09-30
2506	2015-10-27	275,679,820	-1,881,000	20.5442	1,341,886,780	2015-09-30
2507	2015-10-26	277,560,820	-488,600	20.6844	1,341,886,780	2015-09-30
2508	2015-10-23	278,049,420	160,959	20.7208	1,341,886,780	2015-09-30
2509	2015-10-22	277,888,461	18,800	20.7088	1,341,886,780	2015-09-30
2510	2015-10-20	277,869,661	2,360,800	20.7074	1,341,886,780	2015-09-30
2511	2015-10-19	275,508,861	342,000	20.5315	1,341,886,780	2015-09-30
2512	2015-10-16	275,166,861	-304,000	20.5060	1,341,886,780	2015-09-30
2513	2015-10-15	275,470,861	-171,781	20.5286	1,341,886,780	2015-09-30
2514	2015-10-14	275,642,642	290,244	20.5414	1,341,886,780	2015-09-30
2515	2015-10-13	275,352,398	1,245,643	20.5198	1,341,886,780	2015-09-30
2516	2015-10-12	274,106,755	-788,043	20.4270	1,341,886,780	2015-09-30
2517	2015-10-09	274,894,798	-956,800	20.4857	1,341,886,780	2015-09-30
2518	2015-10-08	275,851,598	16,808	20.5570	1,341,886,780	2015-09-30
2519	2015-10-07	275,834,790	-2,439,815	20.5557	1,341,886,780	2015-09-30
2520	2015-10-06	278,274,605	608,946	20.7376	1,341,886,780	2015-09-30
2521	2015-10-05	277,665,659	-492,999	20.6922	1,341,886,780	2015-09-30
2522	2015-10-02	278,158,658	2,781,801	20.7289	1,341,886,780	2015-09-30
2523	2015-09-30	275,376,857	-123,386	20.5216	1,341,886,780	2015-09-30
2524	2015-09-29	275,500,243	13,548,901	20.5323	1,341,786,780	2015-08-31
2525	2015-09-25	261,951,342	148,000	19.5226	1,341,786,780	2015-08-31
2526	2015-09-24	261,803,342	326,000	19.5115	1,341,786,780	2015-08-31
2527	2015-09-23	261,477,342	-2,452,533	19.4872	1,341,786,780	2015-08-31
2528	2015-09-22	263,929,875	-6,775,786	19.6700	1,341,786,780	2015-08-31
2529	2015-09-21	270,705,661	-3,350,396	20.1750	1,341,786,780	2015-08-31
2530	2015-09-18	274,056,057	-3,756,001	20.4247	1,341,786,780	2015-08-31
2531	2015-09-17	277,812,058	142,553	20.7046	1,341,786,780	2015-08-31
2532	2015-09-16	277,669,505	-480,000	20.6940	1,341,786,780	2015-08-31
2533	2015-09-15	278,149,505	135,593	20.7298	1,341,786,780	2015-08-31
2534	2015-09-14	278,013,912	-1,300,496	20.7197	1,341,786,780	2015-08-31
2535	2015-09-11	279,314,408	4,462,661	20.8166	1,341,786,780	2015-08-31
2536	2015-09-10	274,851,747	-4,879,263	20.4840	1,341,786,780	2015-08-31
2537	2015-09-09	279,731,010	-389,933	20.8476	1,341,786,780	2015-08-31
2538	2015-09-08	280,120,943	50,580	20.8767	1,341,786,780	2015-08-31
2539	2015-09-07	280,070,363	-65,780	20.8729	1,341,786,780	2015-08-31
2540	2015-09-04	280,136,143	-689,057	20.8778	1,341,786,780	2015-08-31
2541	2015-09-02	280,825,200	-232,380	20.9292	1,341,786,780	2015-08-31
2542	2015-09-01	281,057,580	5,619,270	20.9465	1,341,786,780	2015-08-31
2543	2015-08-31	275,438,310	-5,927,477	20.5277	1,341,786,780	2015-08-31
2544	2015-08-28	281,365,787	-1,141,240	20.9695	1,341,786,780	2015-07-31
2545	2015-08-27	282,507,027	-488,637	21.0545	1,341,786,780	2015-07-31
2546	2015-08-26	282,995,664	-257,439	21.0910	1,341,786,780	2015-07-31
2547	2015-08-25	283,253,103	3,366,717	21.1101	1,341,786,780	2015-07-31
2548	2015-08-24	279,886,386	1,009,706	20.8592	1,341,786,780	2015-07-31
2549	2015-08-21	278,876,680	837,185	20.7840	1,341,786,780	2015-07-31
2550	2015-08-20	278,039,495	-259,753	20.7216	1,341,786,780	2015-07-31
2551	2015-08-19	278,299,248	69,040	20.7409	1,341,786,780	2015-07-31
2552	2015-08-18	278,230,208	5,818,957	20.7358	1,341,786,780	2015-07-31
2553	2015-08-17	272,411,251	-2,798,657	20.3021	1,341,786,780	2015-07-31
2554	2015-08-14	275,209,908	4,668,946	20.5107	1,341,786,780	2015-07-31
2555	2015-08-13	270,540,962	5,149,513	20.1627	1,341,786,780	2015-07-31
2556	2015-08-12	265,391,449	-149,046	19.7790	1,341,786,780	2015-07-31
2557	2015-08-11	265,540,495	-1,308,675	19.7901	1,341,786,780	2015-07-31
2558	2015-08-10	266,849,170	-2,055,398	19.8876	1,341,786,780	2015-07-31
2559	2015-08-07	268,904,568	97,097	20.0408	1,341,786,780	2015-07-31
2560	2015-08-06	268,807,471	-3,856,000	20.0335	1,341,786,780	2015-07-31
2561	2015-08-05	272,663,471	-4,414,000	20.3209	1,341,786,780	2015-07-31
2562	2015-08-04	277,077,471	-584,942	20.6499	1,341,786,780	2015-07-31
2563	2015-08-03	277,662,413	-241,201	20.6935	1,341,786,780	2015-07-31
2564	2015-07-31	277,903,614	237,171	20.7115	1,341,786,780	2015-07-31
2565	2015-07-30	277,666,443	-3,555,657	20.6938	1,341,786,780	2015-06-30
2566	2015-07-29	281,222,100	-1,511,808	20.9588	1,341,786,780	2015-06-30
2567	2015-07-28	282,733,908	-2,199,611	21.0714	1,341,786,780	2015-06-30
2568	2015-07-27	284,933,519	-318,000	21.2354	1,341,786,780	2015-06-30
2569	2015-07-24	285,251,519	635,900	21.2591	1,341,786,780	2015-06-30
2570	2015-07-23	284,615,619	-16,200	21.2117	1,341,786,780	2015-06-30
2571	2015-07-22	284,631,819	391,654	21.2129	1,341,786,780	2015-06-30
2572	2015-07-21	284,240,165	1,245,655	21.1837	1,341,786,780	2015-06-30
2573	2015-07-20	282,994,510	4,392,184	21.0909	1,341,786,780	2015-06-30
2574	2015-07-17	278,602,326	919,282	20.7635	1,341,786,780	2015-06-30
2575	2015-07-16	277,683,044	-1,387,477	20.6950	1,341,786,780	2015-06-30
2576	2015-07-15	279,070,521	-2,842,208	20.7984	1,341,786,780	2015-06-30
2577	2015-07-14	281,912,729	9,357,392	21.0102	1,341,786,780	2015-06-30
2578	2015-07-13	272,555,337	4,999,576	20.3129	1,341,786,780	2015-06-30
2579	2015-07-10	267,555,761	-5,624,386	19.9403	1,341,786,780	2015-06-30
2580	2015-07-09	273,180,147	-10,705,929	20.3594	1,341,786,780	2015-06-30
2581	2015-07-08	283,886,076	-797,800	21.1573	1,341,786,780	2015-06-30
2582	2015-07-07	284,683,876	756,231	21.2168	1,341,786,780	2015-06-30
2583	2015-07-06	283,927,645	32,154	21.1604	1,341,786,780	2015-06-30
2584	2015-07-03	283,895,491	2,249,955	21.1580	1,341,786,780	2015-06-30
2585	2015-07-02	281,645,536	818,538	20.9903	1,341,786,780	2015-06-30
2586	2015-06-30	280,826,998	4,586,475	20.9293	1,341,786,780	2015-06-30
2587	2015-06-29	276,240,523	-890,847	20.5875	1,341,786,780	2015-05-31
2588	2015-06-26	277,131,370	-1,943,607	20.6539	1,341,786,780	2015-05-31
2589	2015-06-25	279,074,977	1,421,703	20.7988	1,341,786,780	2015-05-31
2590	2015-06-24	277,653,274	-1,295,404	20.6928	1,341,786,780	2015-05-31
2591	2015-06-23	278,948,678	-607,595	20.7893	1,341,786,780	2015-05-31
2592	2015-06-22	279,556,273	-1,055,653	20.8346	1,341,786,780	2015-05-31
2593	2015-06-19	280,611,926	202,923	20.9133	1,341,786,780	2015-05-31
2594	2015-06-18	280,409,003	-1,363,500	20.8982	1,341,786,780	2015-05-31
2595	2015-06-17	281,772,503	1,104,929	20.9998	1,341,786,780	2015-05-31
2596	2015-06-16	280,667,574	-371,143	20.9174	1,341,786,780	2015-05-31
2597	2015-06-15	281,038,717	3,192,199	20.9451	1,341,786,780	2015-05-31
2598	2015-06-12	277,846,518	-3,402,573	20.7072	1,341,786,780	2015-05-31
2599	2015-06-11	281,249,091	-1,352,950	20.9608	1,341,786,780	2015-05-31
2600	2015-06-10	282,602,041	-910,188	21.0616	1,341,786,780	2015-05-31
2601	2015-06-09	283,512,229	-5,337,908	21.1295	1,341,786,780	2015-05-31
2602	2015-06-08	288,850,137	1,795,908	21.5273	1,341,786,780	2015-05-31
2603	2015-06-05	287,054,229	601,979	21.3934	1,341,786,780	2015-05-31
2604	2015-06-04	286,452,250	2,759,488	21.3486	1,341,786,780	2015-05-31
2605	2015-06-03	283,692,762	-618,868	21.1429	1,341,786,780	2015-05-31
2606	2015-06-02	284,311,630	-1,636,508	21.1890	1,341,786,780	2015-05-31
2607	2015-06-01	285,948,138	3,179,345	21.3110	1,341,786,780	2015-05-31
2608	2015-05-29	282,768,793	-626,396	21.0801	1,341,404,480	2015-05-13
2609	2015-05-28	283,395,189	2,869,201	21.1268	1,341,404,480	2015-05-13
2610	2015-05-27	280,525,988	-2,213,898	20.9129	1,341,404,480	2015-05-13
2611	2015-05-26	282,739,886	1,661,522	21.0779	1,341,404,480	2015-05-13
2612	2015-05-22	281,078,364	5,769,206	20.9540	1,341,404,480	2015-05-13
2613	2015-05-21	275,309,158	-396,782	20.5239	1,341,404,480	2015-05-13
2614	2015-05-20	275,705,940	1,924,412	20.5535	1,341,404,480	2015-05-13
2615	2015-05-19	273,781,528	-4,640,780	20.4101	1,341,404,480	2015-05-13
2616	2015-05-18	278,422,308	-3,217,041	20.7560	1,341,404,480	2015-05-13
2617	2015-05-15	281,639,349	878,658	20.9959	1,341,404,480	2015-05-13
2618	2015-05-14	280,760,691	446,666	20.9304	1,341,404,480	2015-05-13
2619	2015-05-13	280,314,025	2,419,891	20.8971	1,341,404,480	2015-05-13
2620	2015-05-12	277,894,134	-5,865,380	20.7170	1,341,382,480	2015-05-11
2621	2015-05-11	283,759,514	5,458,216	21.1543	1,341,382,480	2015-05-11
2622	2015-05-08	278,301,298	-4,549,822	20.7564	1,340,797,247	2015-04-30
2623	2015-05-07	282,851,120	32,218,837	21.0957	1,340,797,247	2015-04-30
2624	2015-05-06	250,632,283	1,813,183	18.6928	1,340,797,247	2015-04-30
2625	2015-05-05	248,819,100	1,468,201	18.5575	1,340,797,247	2015-04-30
2626	2015-05-04	247,350,899	790,304	18.4480	1,340,797,247	2015-04-30
2627	2015-04-30	246,560,595	-28,497,880	18.3891	1,340,797,247	2015-04-30
2628	2015-04-29	275,058,475	4,825,953	20.5453	1,338,790,347	2015-03-31
2629	2015-04-28	270,232,522	2,693,034	20.1848	1,338,790,347	2015-03-31
2630	2015-04-27	267,539,488	1,940,876	19.9837	1,338,790,347	2015-03-31
2631	2015-04-24	265,598,612	-2,711,677	19.8387	1,338,790,347	2015-03-31
2632	2015-04-23	268,310,289	1,298,370	20.0412	1,338,790,347	2015-03-31
2633	2015-04-22	267,011,919	-638,349	19.9443	1,338,790,347	2015-03-31
2634	2015-04-21	267,650,268	905,896	19.9919	1,338,790,347	2015-03-31
2635	2015-04-20	266,744,372	-513,792	19.9243	1,338,790,347	2015-03-31
2636	2015-04-17	267,258,164	-6,959,078	19.9627	1,338,790,347	2015-03-31
2637	2015-04-16	274,217,242	9,481,994	20.4825	1,338,790,347	2015-03-31
2638	2015-04-15	264,735,248	5,680,423	19.7742	1,338,790,347	2015-03-31
2639	2015-04-14	259,054,825	3,847,662	19.3499	1,338,790,347	2015-03-31
2640	2015-04-13	255,207,163	237,396	19.0625	1,338,790,347	2015-03-31
2641	2015-04-10	254,969,767	1,971,224	19.0448	1,338,790,347	2015-03-31
2642	2015-04-09	252,998,543	221,830	18.8975	1,338,790,347	2015-03-31
2643	2015-04-08	252,776,713	2,884,898	18.8810	1,338,790,347	2015-03-31
2644	2015-04-02	249,891,815	3,401,537	18.6655	1,338,790,347	2015-03-31
2645	2015-04-01	246,490,278	-2,938,971	18.4114	1,338,790,347	2015-03-31
2646	2015-03-31	249,429,249	639,120	18.6309	1,338,790,347	2015-03-31
2647	2015-03-30	248,790,129	5,308,980	18.6555	1,333,598,514	2015-02-28
2648	2015-03-27	243,481,149	-1,589,042	18.2575	1,333,598,514	2015-02-28
2649	2015-03-26	245,070,191	2,179,830	18.3766	1,333,598,514	2015-02-28
2650	2015-03-25	242,890,361	362,465	18.2132	1,333,598,514	2015-02-28
2651	2015-03-24	242,527,896	-4,497,279	18.1860	1,333,598,514	2015-02-28
2652	2015-03-23	247,025,175	-3,967,845	18.5232	1,333,598,514	2015-02-28
2653	2015-03-20	250,993,020	-2,595,344	18.8207	1,333,598,514	2015-02-28
2654	2015-03-19	253,588,364	4,916,800	19.0153	1,333,598,514	2015-02-28
2655	2015-03-18	248,671,564	213,560	18.6467	1,333,598,514	2015-02-28
2656	2015-03-17	248,458,004	-562,395	18.6306	1,333,598,514	2015-02-28
2657	2015-03-16	249,020,399	-1,820,815	18.6728	1,333,598,514	2015-02-28
2658	2015-03-13	250,841,214	1,085,500	18.8094	1,333,598,514	2015-02-28
2659	2015-03-12	249,755,714	-3,150,504	18.7280	1,333,598,514	2015-02-28
2660	2015-03-11	252,906,218	-65,772	18.9642	1,333,598,514	2015-02-28
2661	2015-03-10	252,971,990	380,876	18.9691	1,333,598,514	2015-02-28
2662	2015-03-09	252,591,114	1,713,740	18.9406	1,333,598,514	2015-02-28
2663	2015-03-06	250,877,374	1,162,060	18.8121	1,333,598,514	2015-02-28
2664	2015-03-05	249,715,314	5,563,448	18.7249	1,333,598,514	2015-02-28
2665	2015-03-04	244,151,866	-814,028	18.3077	1,333,598,514	2015-02-28
2666	2015-03-03	244,965,894	-79,219	18.3688	1,333,598,514	2015-02-28
2667	2015-03-02	245,045,113	-4,185,424	18.3747	1,333,598,514	2015-02-28
2668	2015-02-27	249,230,537	994,989	18.6886	1,333,598,514	2015-01-31
2669	2015-02-26	248,235,548	-1,630,703	18.6140	1,333,598,514	2015-01-31
2670	2015-02-25	249,866,251	-32,067	18.7362	1,333,598,514	2015-01-31
2671	2015-02-24	249,898,318	779,615	18.7386	1,333,598,514	2015-01-31
2672	2015-02-23	249,118,703	5,792,878	18.6802	1,333,598,514	2015-01-31
2673	2015-02-18	243,325,825	0	18.2458	1,333,598,514	2015-01-31
2674	2015-02-17	243,325,825	1,996,067	18.2458	1,333,598,514	2015-01-31
2675	2015-02-16	241,329,758	2,362,336	18.0961	1,333,598,514	2015-01-31
2676	2015-02-13	238,967,422	4,308,342	17.9190	1,333,598,514	2015-01-31
2677	2015-02-12	234,659,080	-44,951	17.5959	1,333,598,514	2015-01-31
2678	2015-02-11	234,704,031	-307,200	17.5993	1,333,598,514	2015-01-31
2679	2015-02-10	235,011,231	875,800	17.6223	1,333,598,514	2015-01-31
2680	2015-02-09	234,135,431	1,313,923	17.5567	1,333,598,514	2015-01-31
2681	2015-02-06	232,821,508	6,535	17.4581	1,333,598,514	2015-01-31
2682	2015-02-05	232,814,973	598,693	17.4577	1,333,598,514	2015-01-31
2683	2015-02-04	232,216,280	3,447	17.4128	1,333,598,514	2015-01-31
2684	2015-02-03	232,212,833	304,001	17.4125	1,333,598,514	2015-01-31
2685	2015-02-02	231,908,832	-20,718	17.3897	1,333,598,514	2015-01-31
2686	2015-01-30	231,929,550	1,502,818	17.3913	1,333,598,514	2014-12-31
2687	2015-01-29	230,426,732	2,932,463	17.2786	1,333,598,514	2014-12-31
2688	2015-01-28	227,494,269	-2,152,627	17.0587	1,333,598,514	2014-12-31
2689	2015-01-27	229,646,896	1,046,567	17.2201	1,333,598,514	2014-12-31
2690	2015-01-26	228,600,329	801,930	17.1416	1,333,598,514	2014-12-31
2691	2015-01-23	227,798,399	1,318,658	17.0815	1,333,598,514	2014-12-31
2692	2015-01-22	226,479,741	-743,449	16.9826	1,333,598,514	2014-12-31
2693	2015-01-21	227,223,190	251,916	17.0384	1,333,598,514	2014-12-31
2694	2015-01-20	226,971,274	-179,624	17.0195	1,333,598,514	2014-12-31
2695	2015-01-19	227,150,898	2,262,184	17.0329	1,333,598,514	2014-12-31
2696	2015-01-16	224,888,714	-1,633,420	16.8633	1,333,598,514	2014-12-31
2697	2015-01-15	226,522,134	-296,400	16.9858	1,333,598,514	2014-12-31
2698	2015-01-14	226,818,534	-1,055,000	17.0080	1,333,598,514	2014-12-31
2699	2015-01-13	227,873,534	53,044	17.0871	1,333,598,514	2014-12-31
2700	2015-01-12	227,820,490	390,196	17.0831	1,333,598,514	2014-12-31
2701	2015-01-09	227,430,294	930,570	17.0539	1,333,598,514	2014-12-31
2702	2015-01-08	226,499,724	-167,000	16.9841	1,333,598,514	2014-12-31
2703	2015-01-07	226,666,724	-933,162	16.9966	1,333,598,514	2014-12-31
2704	2015-01-06	227,599,886	57,880	17.0666	1,333,598,514	2014-12-31
2705	2015-01-05	227,542,006	350,755	17.0623	1,333,598,514	2014-12-31
2706	2015-01-02	227,191,251	-1,064,578	17.0360	1,333,598,514	2014-12-31
2707	2014-12-31	228,255,829	0	17.1158	1,333,598,514	2014-12-31
2708	2014-12-30	228,255,829	-649,400	17.1158	1,333,598,514	2014-11-30
2709	2014-12-29	228,905,229	-2,054,296	17.1645	1,333,598,514	2014-11-30
2710	2014-12-24	230,959,525	0	17.3185	1,333,598,514	2014-11-30
2711	2014-12-23	230,959,525	-197,270	17.3185	1,333,598,514	2014-11-30
2712	2014-12-22	231,156,795	-676,200	17.3333	1,333,598,514	2014-11-30
2713	2014-12-19	231,832,995	-498,953	17.3840	1,333,598,514	2014-11-30
2714	2014-12-18	232,331,948	4,977,404	17.4214	1,333,598,514	2014-11-30
2715	2014-12-17	227,354,544	7,290,975	17.0482	1,333,598,514	2014-11-30
2716	2014-12-16	220,063,569	763,476	16.5015	1,333,598,514	2014-11-30
2717	2014-12-15	219,300,093	-347,712	16.4442	1,333,598,514	2014-11-30
2718	2014-12-12	219,647,805	-2,912,227	16.4703	1,333,598,514	2014-11-30
2719	2014-12-11	222,560,032	-1,244,351	16.6887	1,333,598,514	2014-11-30
2720	2014-12-10	223,804,383	-7,002,147	16.7820	1,333,598,514	2014-11-30
2721	2014-12-09	230,806,530	-1,083,304	17.3070	1,333,598,514	2014-11-30
2722	2014-12-08	231,889,834	-1,177,988	17.3883	1,333,598,514	2014-11-30
2723	2014-12-05	233,067,822	-87,922	17.4766	1,333,598,514	2014-11-30
2724	2014-12-04	233,155,744	-1,838,800	17.4832	1,333,598,514	2014-11-30
2725	2014-12-03	234,994,544	-1,685,372	17.6211	1,333,598,514	2014-11-30
2726	2014-12-02	236,679,916	-153,000	17.7475	1,333,598,514	2014-11-30
2727	2014-12-01	236,832,916	39,654	17.7589	1,333,598,514	2014-11-30
2728	2014-11-28	236,793,262	194,907	17.7560	1,333,598,514	2014-10-31
2729	2014-11-27	236,598,355	-395,409	17.7413	1,333,598,514	2014-10-31
2730	2014-11-26	236,993,764	-935,000	17.7710	1,333,598,514	2014-10-31
2731	2014-11-25	237,928,764	-413,000	17.8411	1,333,598,514	2014-10-31
2732	2014-11-24	238,341,764	-810,688	17.8721	1,333,598,514	2014-10-31
2733	2014-11-21	239,152,452	-695,276	17.9329	1,333,598,514	2014-10-31
2734	2014-11-20	239,847,728	-1,754,653	17.9850	1,333,598,514	2014-10-31
2735	2014-11-19	241,602,381	-288,391	18.1166	1,333,598,514	2014-10-31
2736	2014-11-18	241,890,772	79,458	18.1382	1,333,598,514	2014-10-31
2737	2014-11-17	241,811,314	-381,823	18.1322	1,333,598,514	2014-10-31
2738	2014-11-14	242,193,137	-414,300	18.1609	1,333,598,514	2014-10-31
2739	2014-11-13	242,607,437	-932,997	18.1919	1,333,598,514	2014-10-31
2740	2014-11-12	243,540,434	3,162,510	18.2619	1,333,598,514	2014-10-31
2741	2014-11-11	240,377,924	-303,106	18.0248	1,333,598,514	2014-10-31
2742	2014-11-10	240,681,030	-602,494	18.0475	1,333,598,514	2014-10-31
2743	2014-11-07	241,283,524	255,301	18.0927	1,333,598,514	2014-10-31
2744	2014-11-06	241,028,223	-1,104,614	18.0735	1,333,598,514	2014-10-31
2745	2014-11-05	242,132,837	-823,866	18.1564	1,333,598,514	2014-10-31
2746	2014-11-04	242,956,703	-788,200	18.2181	1,333,598,514	2014-10-31
2747	2014-11-03	243,744,903	-873,929	18.2772	1,333,598,514	2014-10-31
2748	2014-10-31	244,618,832	-1,175,866	18.3428	1,333,598,514	2014-10-31
2749	2014-10-30	245,794,698	-1,495,149	18.4309	1,333,598,514	2014-09-30
2750	2014-10-29	247,289,847	-1,358,805	18.5431	1,333,598,514	2014-09-30
2751	2014-10-28	248,648,652	-236,800	18.6449	1,333,598,514	2014-09-30
2752	2014-10-27	248,885,452	289,700	18.6627	1,333,598,514	2014-09-30
2753	2014-10-24	248,595,752	34,000	18.6410	1,333,598,514	2014-09-30
2754	2014-10-23	248,561,752	77,000	18.6384	1,333,598,514	2014-09-30
2755	2014-10-22	248,484,752	190,000	18.6327	1,333,598,514	2014-09-30
2756	2014-10-21	248,294,752	-279,868	18.6184	1,333,598,514	2014-09-30
2757	2014-10-20	248,574,620	-1,174,000	18.6394	1,333,598,514	2014-09-30
2758	2014-10-17	249,748,620	-512,275	18.7274	1,333,598,514	2014-09-30
2759	2014-10-16	250,260,895	-777,000	18.7658	1,333,598,514	2014-09-30
2760	2014-10-15	251,037,895	-987,938	18.8241	1,333,598,514	2014-09-30
2761	2014-10-14	252,025,833	-714,617	18.8982	1,333,598,514	2014-09-30
2762	2014-10-13	252,740,450	-235,383	18.9518	1,333,598,514	2014-09-30
2763	2014-10-10	252,975,833	926,400	18.9694	1,333,598,514	2014-09-30
2764	2014-10-09	252,049,433	-5,062	18.8999	1,333,598,514	2014-09-30
2765	2014-10-08	252,054,495	-56,569	18.9003	1,333,598,514	2014-09-30
2766	2014-10-07	252,111,064	-314,256	18.9046	1,333,598,514	2014-09-30
2767	2014-10-06	252,425,320	-1,011,631	18.9281	1,333,598,514	2014-09-30
2768	2014-10-03	253,436,951	-500,000	19.0040	1,333,598,514	2014-09-30
2769	2014-09-30	253,936,951	-796,000	19.0415	1,333,598,514	2014-09-30
2770	2014-09-29	254,732,951	130,000	19.1012	1,333,598,514	2014-08-31
2771	2014-09-26	254,602,951	20,548	19.0914	1,333,598,514	2014-08-31
2772	2014-09-25	254,582,403	8,000	19.0899	1,333,598,514	2014-08-31
2773	2014-09-24	254,574,403	-613,740	19.0893	1,333,598,514	2014-08-31
2774	2014-09-23	255,188,143	-888,400	19.1353	1,333,598,514	2014-08-31
2775	2014-09-22	256,076,543	662,400	19.2019	1,333,598,514	2014-08-31
2776	2014-09-19	255,414,143	-155,106	19.1523	1,333,598,514	2014-08-31
2777	2014-09-18	255,569,249	1,226,421	19.1639	1,333,598,514	2014-08-31
2778	2014-09-17	254,342,828	173,920	19.0719	1,333,598,514	2014-08-31
2779	2014-09-16	254,168,908	-1,504,000	19.0589	1,333,598,514	2014-08-31
2780	2014-09-15	255,672,908	-1,854,377	19.1717	1,333,598,514	2014-08-31
2781	2014-09-12	257,527,285	-12,199	19.3107	1,333,598,514	2014-08-31
2782	2014-09-11	257,539,484	-353,178	19.3116	1,333,598,514	2014-08-31
2783	2014-09-10	257,892,662	162,593	19.3381	1,333,598,514	2014-08-31
2784	2014-09-08	257,730,069	-54,931,726	19.3259	1,333,598,514	2014-08-31
2785	2014-09-05	312,661,795	-301,681	23.4450	1,333,598,514	2014-08-31
2786	2014-09-04	312,963,476	-439,938	23.4676	1,333,598,514	2014-08-31
2787	2014-09-03	313,403,414	877,159	23.5006	1,333,598,514	2014-08-31
2788	2014-09-02	312,526,255	-1,088,434	23.4348	1,333,598,514	2014-08-31
2789	2014-09-01	313,614,689	238,813	23.5164	1,333,598,514	2014-08-31
2790	2014-08-29	313,375,876	-299,915	23.4985	1,333,598,514	2014-07-31
2791	2014-08-28	313,675,791	-207,001	23.5210	1,333,598,514	2014-07-31
2792	2014-08-27	313,882,792	513,999	23.5365	1,333,598,514	2014-07-31
2793	2014-08-26	313,368,793	-416,276	23.4980	1,333,598,514	2014-07-31
2794	2014-08-25	313,785,069	-150,000	23.5292	1,333,598,514	2014-07-31
2795	2014-08-22	313,935,069	-249,952	23.5404	1,333,598,514	2014-07-31
2796	2014-08-21	314,185,021	-266,000	23.5592	1,333,598,514	2014-07-31
2797	2014-08-20	314,451,021	172,702	23.5791	1,333,598,514	2014-07-31
2798	2014-08-19	314,278,319	186,775	23.5662	1,333,598,514	2014-07-31
2799	2014-08-18	314,091,544	-100,000	23.5522	1,333,598,514	2014-07-31
2800	2014-08-15	314,191,544	979,087	23.5597	1,333,598,514	2014-07-31
2801	2014-08-14	313,212,457	17,536	23.4863	1,333,598,514	2014-07-31
2802	2014-08-13	313,194,921	-67,391	23.4849	1,333,598,514	2014-07-31
2803	2014-08-12	313,262,312	64,760	23.4900	1,333,598,514	2014-07-31
2804	2014-08-11	313,197,552	398,343	23.4851	1,333,598,514	2014-07-31
2805	2014-08-08	312,799,209	383,424	23.4553	1,333,598,514	2014-07-31
2806	2014-08-07	312,415,785	-420,447	23.4265	1,333,598,514	2014-07-31
2807	2014-08-06	312,836,232	-12,312	23.4581	1,333,598,514	2014-07-31
2808	2014-08-05	312,848,544	140,985	23.4590	1,333,598,514	2014-07-31
2809	2014-08-04	312,707,559	-112,587	23.4484	1,333,598,514	2014-07-31
2810	2014-08-01	312,820,146	847,556	23.4568	1,333,598,514	2014-07-31
2811	2014-07-31	311,972,590	-422,000	23.3933	1,333,598,514	2014-07-31
2812	2014-07-30	312,394,590	-62,353	23.4249	1,333,598,514	2014-06-30
2813	2014-07-29	312,456,943	886,998	23.4296	1,333,598,514	2014-06-30
2814	2014-07-28	311,569,945	353,600	23.3631	1,333,598,514	2014-06-30
2815	2014-07-25	311,216,345	12,480	23.3366	1,333,598,514	2014-06-30
2816	2014-07-24	311,203,865	-436,000	23.3356	1,333,598,514	2014-06-30
2817	2014-07-23	311,639,865	-236,521	23.3683	1,333,598,514	2014-06-30
2818	2014-07-22	311,876,386	290,686	23.3861	1,333,598,514	2014-06-30
2819	2014-07-21	311,585,700	-29,777	23.3643	1,333,598,514	2014-06-30
2820	2014-07-18	311,615,477	470,113	23.3665	1,333,598,514	2014-06-30
2821	2014-07-17	311,145,364	2,098,592	23.3313	1,333,598,514	2014-06-30
2822	2014-07-16	309,046,772	483,306	23.1739	1,333,598,514	2014-06-30
2823	2014-07-15	308,563,466	624,985	23.1377	1,333,598,514	2014-06-30
2824	2014-07-14	307,938,481	464,500	23.0908	1,333,598,514	2014-06-30
2825	2014-07-11	307,473,981	-791,200	23.0560	1,333,598,514	2014-06-30
2826	2014-07-10	308,265,181	2,148,726	23.1153	1,333,598,514	2014-06-30
2827	2014-07-09	306,116,455	-934,124	22.9542	1,333,598,514	2014-06-30
2828	2014-07-08	307,050,579	3,233,606	23.0242	1,333,598,514	2014-06-30
2829	2014-07-07	303,816,973	986,553	22.7817	1,333,598,514	2014-06-30
2830	2014-07-04	302,830,420	1,243,000	22.7078	1,333,598,514	2014-06-30
2831	2014-07-03	301,587,420	403,000	22.6146	1,333,598,514	2014-06-30
2832	2014-07-02	301,184,420	41,100	22.5843	1,333,598,514	2014-06-30
2833	2014-06-30	301,143,320	2,854,270	22.5813	1,333,598,514	2014-06-30
2834	2014-06-27	298,289,050	-7,442,974	22.3672	1,333,598,514	2014-05-31
2835	2014-06-26	305,732,024	-43,200	22.9253	1,333,598,514	2014-05-31
2836	2014-06-25	305,775,224	53,500	22.9286	1,333,598,514	2014-05-31
2837	2014-06-24	305,721,724	208,212	22.9246	1,333,598,514	2014-05-31
2838	2014-06-23	305,513,512	-77,026	22.9090	1,333,598,514	2014-05-31
2839	2014-06-20	305,590,538	-326,000	22.9147	1,333,598,514	2014-05-31
2840	2014-06-19	305,916,538	-14,000	22.9392	1,333,598,514	2014-05-31
2841	2014-06-18	305,930,538	-1,122,000	22.9402	1,333,598,514	2014-05-31
2842	2014-06-17	307,052,538	-297,000	23.0244	1,333,598,514	2014-05-31
2843	2014-06-16	307,349,538	410,528	23.0466	1,333,598,514	2014-05-31
2844	2014-06-13	306,939,010	-573,392	23.0158	1,333,598,514	2014-05-31
2845	2014-06-12	307,512,402	-269,535	23.0588	1,333,598,514	2014-05-31
2846	2014-06-11	307,781,937	-615,544	23.0791	1,333,598,514	2014-05-31
2847	2014-06-10	308,397,481	-103,839	23.1252	1,333,598,514	2014-05-31
2848	2014-06-09	308,501,320	-278,535	23.1330	1,333,598,514	2014-05-31
2849	2014-06-06	308,779,855	-1,014,866	23.1539	1,333,598,514	2014-05-31
2850	2014-06-05	309,794,721	-512,320	23.2300	1,333,598,514	2014-05-31
2851	2014-06-04	310,307,041	-4,531,780	23.2684	1,333,598,514	2014-05-31
2852	2014-06-03	314,838,821	1,395,218	23.6082	1,333,598,514	2014-05-31
2853	2014-05-30	313,443,603	-2,246,074	23.5036	1,333,598,514	2014-04-30
2854	2014-05-29	315,689,677	375,554	23.6720	1,333,598,514	2014-04-30
2855	2014-05-28	315,314,123	-550,800	23.6439	1,333,598,514	2014-04-30
2856	2014-05-27	315,864,923	-39,000	23.6852	1,333,598,514	2014-04-30
2857	2014-05-26	315,903,923	100,000	23.6881	1,333,598,514	2014-04-30
2858	2014-05-23	315,803,923	-228,000	23.6806	1,333,598,514	2014-04-30
2859	2014-05-22	316,031,923	-165,600	23.6977	1,333,598,514	2014-04-30
2860	2014-05-21	316,197,523	22,661	23.7101	1,333,598,514	2014-04-30
2861	2014-05-20	316,174,862	-278,865	23.7084	1,333,598,514	2014-04-30
2862	2014-05-19	316,453,727	-42,353	23.7293	1,333,598,514	2014-04-30
2863	2014-05-16	316,496,080	271,265	23.7325	1,333,598,514	2014-04-30
2864	2014-05-15	316,224,815	2,909,415	23.7121	1,333,598,514	2014-04-30
2865	2014-05-14	313,315,400	654,398	23.4940	1,333,598,514	2014-04-30
2866	2014-05-13	312,661,002	-701,000	23.4449	1,333,598,514	2014-04-30
2867	2014-05-12	313,362,002	829,253	23.4975	1,333,598,514	2014-04-30
2868	2014-05-10	312,532,749	0	23.4353	1,333,598,514	2014-04-30
2869	2014-05-09	312,532,749	-23,687	23.4353	1,333,598,514	2014-04-30
2870	2014-05-08	312,556,436	-1,065,252	23.4371	1,333,598,514	2014-04-30
2871	2014-05-07	313,621,688	-92,748	23.5169	1,333,598,514	2014-04-30
2872	2014-05-05	313,714,436	2,845,500	23.5239	1,333,598,514	2014-04-30
2873	2014-05-02	310,868,936	-584,070	23.3105	1,333,598,514	2014-04-30
2874	2014-04-30	311,453,006	1,440,300	23.3543	1,333,598,514	2014-04-30
2875	2014-04-29	310,012,706	-157,300	23.2463	1,333,598,514	2014-03-31
2876	2014-04-28	310,170,006	1,041,000	23.2581	1,333,598,514	2014-03-31
2877	2014-04-25	309,129,006	1,836,301	23.1801	1,333,598,514	2014-03-31
2878	2014-04-24	307,292,705	-453,000	23.0424	1,333,598,514	2014-03-31
2879	2014-04-23	307,745,705	-510,200	23.0763	1,333,598,514	2014-03-31
2880	2014-04-22	308,255,905	-4,605,000	23.1146	1,333,598,514	2014-03-31
2881	2014-04-17	312,860,905	-1,397,598	23.4599	1,333,598,514	2014-03-31
2882	2014-04-16	314,258,503	2,548	23.5647	1,333,598,514	2014-03-31
2883	2014-04-15	314,255,955	-804,000	23.5645	1,333,598,514	2014-03-31
2884	2014-04-14	315,059,955	442,846	23.6248	1,333,598,514	2014-03-31
2885	2014-04-11	314,617,109	429,088	23.5916	1,333,598,514	2014-03-31
2886	2014-04-10	314,188,021	-1,940,340	23.5594	1,333,598,514	2014-03-31
2887	2014-04-09	316,128,361	346,098	23.7049	1,333,598,514	2014-03-31
2888	2014-04-08	315,782,263	-2,587,000	23.6790	1,333,598,514	2014-03-31
2889	2014-04-07	318,369,263	-1,200,000	23.8729	1,333,598,514	2014-03-31
2890	2014-04-04	319,569,263	-890,073	23.9629	1,333,598,514	2014-03-31
2891	2014-04-03	320,459,336	-9,767	24.0297	1,333,598,514	2014-03-31
2892	2014-04-02	320,469,103	543,660	24.0304	1,333,598,514	2014-03-31
2893	2014-04-01	319,925,443	-2,704,433	23.9896	1,333,598,514	2014-03-31
2894	2014-03-31	322,629,876	1,216,187	24.1924	1,333,598,514	2014-03-31
2895	2014-03-28	321,413,689	-2,180,510	24.1012	1,333,598,514	2014-02-28
2896	2014-03-27	323,594,199	-526,591	24.2647	1,333,598,514	2014-02-28
2897	2014-03-26	324,120,790	1,335,900	24.3042	1,333,598,514	2014-02-28
2898	2014-03-25	322,784,890	-1,480,000	24.2041	1,333,598,514	2014-02-28
2899	2014-03-24	324,264,890	-434,400	24.3150	1,333,598,514	2014-02-28
2900	2014-03-21	324,699,290	277,029	24.3476	1,333,598,514	2014-02-28
2901	2014-03-20	324,422,261	-574,555	24.3268	1,333,598,514	2014-02-28
2902	2014-03-19	324,996,816	-38,200	24.3699	1,333,598,514	2014-02-28
2903	2014-03-18	325,035,016	-4,636,000	24.3728	1,333,598,514	2014-02-28
2904	2014-03-17	329,671,016	-243,000	24.7204	1,333,598,514	2014-02-28
2905	2014-03-14	329,914,016	698,634	24.7386	1,333,598,514	2014-02-28
2906	2014-03-13	329,215,382	200,482	24.6862	1,333,598,514	2014-02-28
2907	2014-03-12	329,014,900	-730,300	24.6712	1,333,598,514	2014-02-28
2908	2014-03-11	329,745,200	-486,319	24.7260	1,333,598,514	2014-02-28
2909	2014-03-10	330,231,519	-1,130,585	24.7624	1,333,598,514	2014-02-28
2910	2014-03-07	331,362,104	1,446,583	24.8472	1,333,598,514	2014-02-28
2911	2014-03-06	329,915,521	-1,090,269	24.7387	1,333,598,514	2014-02-28
2912	2014-03-05	331,005,790	-120,179	24.8205	1,333,598,514	2014-02-28
2913	2014-03-04	331,125,969	-91,118	24.8295	1,333,598,514	2014-02-28
2914	2014-03-03	331,217,087	-40,358	24.8363	1,333,598,514	2014-02-28
2915	2014-02-28	331,257,445	-175,642	24.8394	1,333,598,514	2014-02-28
2916	2014-02-27	331,433,087	118,900	24.8525	1,333,598,514	2014-01-31
2917	2014-02-26	331,314,187	204,380	24.8436	1,333,598,514	2014-01-31
2918	2014-02-25	331,109,807	172,400	24.8283	1,333,598,514	2014-01-31
2919	2014-02-24	330,937,407	4,356,990	24.8154	1,333,598,514	2014-01-31
2920	2014-02-21	326,580,417	1,956,000	24.4887	1,333,598,514	2014-01-31
2921	2014-02-20	324,624,417	330,649	24.3420	1,333,598,514	2014-01-31
2922	2014-02-19	324,293,768	13,318,000	24.3172	1,333,598,514	2014-01-31
2923	2014-02-18	310,975,768	-3,158,000	23.3185	1,333,598,514	2014-01-31
2924	2014-02-17	314,133,768	5,330,700	23.5553	1,333,598,514	2014-01-31
2925	2014-02-14	308,803,068	1,808,700	23.1556	1,333,598,514	2014-01-31
2926	2014-02-13	306,994,368	-1,705,000	23.0200	1,333,598,514	2014-01-31
2927	2014-02-12	308,699,368	-22,278,944	23.1478	1,333,598,514	2014-01-31
2928	2014-02-11	330,978,312	610,544	24.8184	1,333,598,514	2014-01-31
2929	2014-02-10	330,367,768	3,065,250	24.7727	1,333,598,514	2014-01-31
2930	2014-02-07	327,302,518	188,000	24.5428	1,333,598,514	2014-01-31
2931	2014-02-06	327,114,518	809,582	24.5287	1,333,598,514	2014-01-31
2932	2014-02-05	326,304,936	707,600	24.4680	1,333,598,514	2014-01-31
2933	2014-02-04	325,597,336	-1,064,200	24.4149	1,333,598,514	2014-01-31
2934	2014-01-30	326,661,536	0	24.4947	1,333,598,514	2013-12-31
2935	2014-01-29	326,661,536	247,000	24.4947	1,333,598,514	2013-12-31
2936	2014-01-28	326,414,536	-272,000	24.4762	1,333,598,514	2013-12-31
2937	2014-01-27	326,686,536	417,000	24.4966	1,333,598,514	2013-12-31
2938	2014-01-24	326,269,536	-12,000	24.4653	1,333,598,514	2013-12-31
2939	2014-01-23	326,281,536	16,800	24.4662	1,333,598,514	2013-12-31
2940	2014-01-22	326,264,736	32,000	24.4650	1,333,598,514	2013-12-31
2941	2014-01-21	326,232,736	311,400	24.4626	1,333,598,514	2013-12-31
2942	2014-01-20	325,921,336	42,000	24.4392	1,333,598,514	2013-12-31
2943	2014-01-17	325,879,336	375,500	24.4361	1,333,598,514	2013-12-31
2944	2014-01-16	325,503,836	1,483,200	24.4079	1,333,598,514	2013-12-31
2945	2014-01-15	324,020,636	-1,382,609	24.2967	1,333,598,514	2013-12-31
2946	2014-01-14	325,403,245	-168,907	24.4004	1,333,598,514	2013-12-31
2947	2014-01-13	325,572,152	690,000	24.4131	1,333,598,514	2013-12-31
2948	2014-01-10	324,882,152	317,476	24.3613	1,333,598,514	2013-12-31
2949	2014-01-09	324,564,676	430,998	24.3375	1,333,598,514	2013-12-31
2950	2014-01-08	324,133,678	211,418	24.3052	1,333,598,514	2013-12-31
2951	2014-01-07	323,922,260	587,582	24.2893	1,333,598,514	2013-12-31
2952	2014-01-06	323,334,678	1,803,418	24.2453	1,333,598,514	2013-12-31
2953	2014-01-03	321,531,260	-126,003	24.1100	1,333,598,514	2013-12-31
2954	2014-01-02	321,657,263	209,989	24.1195	1,333,598,514	2013-12-31
2955	2013-12-31	321,447,274	0	24.1038	1,333,598,514	2013-12-31
2956	2013-12-30	321,447,274	2,995	24.1038	1,333,598,514	2013-11-30
2957	2013-12-27	321,444,279	-1,580,185	24.1035	1,333,598,514	2013-11-30
2958	2013-12-24	323,024,464	0	24.2220	1,333,598,514	2013-11-30
2959	2013-12-23	323,024,464	596,013	24.2220	1,333,598,514	2013-11-30
2960	2013-12-20	322,428,451	216,597	24.1773	1,333,598,514	2013-11-30
2961	2013-12-19	322,211,854	3,512,381	24.1611	1,333,598,514	2013-11-30
2962	2013-12-18	318,699,473	1,013,997	23.8977	1,333,598,514	2013-11-30
2963	2013-12-17	317,685,476	-288,079	23.8217	1,333,598,514	2013-11-30
2964	2013-12-16	317,973,555	-23,808	23.8433	1,333,598,514	2013-11-30
2965	2013-12-13	317,997,363	1,198,800	23.8451	1,333,598,514	2013-11-30
2966	2013-12-12	316,798,563	280,412	23.7552	1,333,598,514	2013-11-30
2967	2013-12-11	316,518,151	3,658,395	23.7341	1,333,598,514	2013-11-30
2968	2013-12-10	312,859,756	1,837,002	23.4598	1,333,598,514	2013-11-30
2969	2013-12-09	311,022,754	1,747,000	23.3221	1,333,598,514	2013-11-30
2970	2013-12-06	309,275,754	1,762,600	23.1911	1,333,598,514	2013-11-30
2971	2013-12-05	307,513,154	743,622	23.0589	1,333,598,514	2013-11-30
2972	2013-12-04	306,769,532	425,800	23.0031	1,333,598,514	2013-11-30
2973	2013-12-03	306,343,732	1,789,000	22.9712	1,333,598,514	2013-11-30
2974	2013-12-02	304,554,732	-684,790	22.8371	1,333,598,514	2013-11-30
2975	2013-11-29	305,239,522	-1,051,018	22.8884	1,333,598,514	2013-10-31
2976	2013-11-28	306,290,540	-2,278,000	22.9672	1,333,598,514	2013-10-31
2977	2013-11-27	308,568,540	-547,000	23.1380	1,333,598,514	2013-10-31
2978	2013-11-26	309,115,540	96,392	23.1791	1,333,598,514	2013-10-31
2979	2013-11-25	309,019,148	162,000	23.1718	1,333,598,514	2013-10-31
2980	2013-11-22	308,857,148	73,420	23.1597	1,333,598,514	2013-10-31
2981	2013-11-21	308,783,728	-504,600	23.1542	1,333,598,514	2013-10-31
2982	2013-11-20	309,288,328	221,000	23.1920	1,333,598,514	2013-10-31
2983	2013-11-19	309,067,328	-388,100	23.1754	1,333,598,514	2013-10-31
2984	2013-11-18	309,455,428	-705,900	23.2045	1,333,598,514	2013-10-31
2985	2013-11-15	310,161,328	-434,000	23.2575	1,333,598,514	2013-10-31
2986	2013-11-14	310,595,328	-480,834	23.2900	1,333,598,514	2013-10-31
2987	2013-11-13	311,076,162	-136,861	23.3261	1,333,598,514	2013-10-31
2988	2013-11-12	311,213,023	-188,418	23.3363	1,333,598,514	2013-10-31
2989	2013-11-11	311,401,441	826,000	23.3505	1,333,598,514	2013-10-31
2990	2013-11-08	310,575,441	146,600	23.2885	1,333,598,514	2013-10-31
2991	2013-11-07	310,428,841	666,000	23.2775	1,333,598,514	2013-10-31
2992	2013-11-06	309,762,841	262,368	23.2276	1,333,598,514	2013-10-31
2993	2013-11-05	309,500,473	374,804	23.2079	1,333,598,514	2013-10-31
2994	2013-11-04	309,125,669	392,180	23.1798	1,333,598,514	2013-10-31
2995	2013-11-01	308,733,489	-214,782	23.1504	1,333,598,514	2013-10-31
2996	2013-10-31	308,948,271	-172,602	23.1665	1,333,598,514	2013-10-31
2997	2013-10-30	309,120,873	1,178,064	23.1795	1,333,598,514	2013-09-30
2998	2013-10-29	307,942,809	-611,128	23.0911	1,333,598,514	2013-09-30
2999	2013-10-28	308,553,937	13,090	23.1369	1,333,598,514	2013-09-30
3000	2013-10-25	308,540,847	331,840	23.1360	1,333,598,514	2013-09-30
3001	2013-10-24	308,209,007	-838,467	23.1111	1,333,598,514	2013-09-30
3002	2013-10-23	309,047,474	-417,563	23.1740	1,333,598,514	2013-09-30
3003	2013-10-22	309,465,037	-1,495,528	23.2053	1,333,598,514	2013-09-30
3004	2013-10-21	310,960,565	-1,645,737	23.3174	1,333,598,514	2013-09-30
3005	2013-10-18	312,606,302	-1,254,253	23.4408	1,333,598,514	2013-09-30
3006	2013-10-17	313,860,555	-258,975	23.5349	1,333,598,514	2013-09-30
3007	2013-10-16	314,119,530	-316,153	23.5543	1,333,598,514	2013-09-30
3008	2013-10-15	314,435,683	-153,685	23.5780	1,333,598,514	2013-09-30
3009	2013-10-11	314,589,368	346,660	23.5895	1,333,598,514	2013-09-30
3010	2013-10-10	314,242,708	454,476	23.5635	1,333,598,514	2013-09-30
3011	2013-10-09	313,788,232	1,779,200	23.5294	1,333,598,514	2013-09-30
3012	2013-10-08	312,009,032	-938,000	23.3960	1,333,598,514	2013-09-30
3013	2013-10-07	312,947,032	112,420	23.4664	1,333,598,514	2013-09-30
3014	2013-10-04	312,834,612	32,900,857	23.4579	1,333,598,514	2013-09-30
3015	2013-10-03	279,933,755	-384,000	20.9909	1,333,598,514	2013-09-30
3016	2013-10-02	280,317,755	390,000	21.0197	1,333,598,514	2013-09-30
3017	2013-09-30	279,927,755	-90,600	20.9904	1,333,598,514	2013-09-30
3018	2013-09-27	280,018,355	-192,400	20.9972	1,333,598,514	2013-08-31
3019	2013-09-26	280,210,755	-134,908	21.0116	1,333,598,514	2013-08-31
3020	2013-09-25	280,345,663	518,000	21.0217	1,333,598,514	2013-08-31
3021	2013-09-24	279,827,663	239,280	20.9829	1,333,598,514	2013-08-31
3022	2013-09-23	279,588,383	1,366,707	20.9650	1,333,598,514	2013-08-31
3023	2013-09-19	278,221,676	-138,000	20.8625	1,333,598,514	2013-08-31
3024	2013-09-18	278,359,676	-119,309	20.8728	1,333,598,514	2013-08-31
3025	2013-09-17	278,478,985	231,700	20.8818	1,333,598,514	2013-08-31
3026	2013-09-16	278,247,285	-518,911	20.8644	1,333,598,514	2013-08-31
3027	2013-09-13	278,766,196	2,059,550	20.9033	1,333,598,514	2013-08-31
3028	2013-09-12	276,706,646	483,900	20.7489	1,333,598,514	2013-08-31
3029	2013-09-11	276,222,746	550,800	20.7126	1,333,598,514	2013-08-31
3030	2013-09-10	275,671,946	1,511,400	20.6713	1,333,598,514	2013-08-31
3031	2013-09-09	274,160,546	1,145,100	20.5580	1,333,598,514	2013-08-31
3032	2013-09-06	273,015,446	-3,435,365	20.4721	1,333,598,514	2013-08-31
3033	2013-09-05	276,450,811	-2,258,000	20.7297	1,333,598,514	2013-08-31
3034	2013-09-04	278,708,811	-722,040	20.8990	1,333,598,514	2013-08-31
3035	2013-09-03	279,430,851	-2,214,960	20.9531	1,333,598,514	2013-08-31
3036	2013-09-02	281,645,811	-352,100	21.1192	1,333,598,514	2013-08-31
3037	2013-08-30	281,997,911	73,000	21.1528	1,333,148,345	2013-08-06
3038	2013-08-29	281,924,911	-348,000	21.1473	1,333,148,345	2013-08-06
3039	2013-08-28	282,272,911	-241,324	21.1734	1,333,148,345	2013-08-06
3040	2013-08-27	282,514,235	-148,000	21.1915	1,333,148,345	2013-08-06
3041	2013-08-26	282,662,235	-2,492,023	21.2026	1,333,148,345	2013-08-06
3042	2013-08-23	285,154,258	-1,006,000	21.3895	1,333,148,345	2013-08-06
3043	2013-08-22	286,160,258	-38,619	21.4650	1,333,148,345	2013-08-06
3044	2013-08-21	286,198,877	122,000	21.4679	1,333,148,345	2013-08-06
3045	2013-08-20	286,076,877	275,500	21.4587	1,333,148,345	2013-08-06
3046	2013-08-19	285,801,377	476,000	21.4381	1,333,148,345	2013-08-06
3047	2013-08-16	285,325,377	-966,000	21.4024	1,333,148,345	2013-08-06
3048	2013-08-15	286,291,377	292,000	21.4748	1,333,148,345	2013-08-06
3049	2013-08-14	285,999,377	0	21.4529	1,333,148,345	2013-08-06
3050	2013-08-13	285,999,377	398,842	21.4529	1,333,148,345	2013-08-06
3051	2013-08-12	285,600,535	837,000	21.4230	1,333,148,345	2013-08-06
3052	2013-08-09	284,763,535	174,618	21.3602	1,333,148,345	2013-08-06
3053	2013-08-08	284,588,917	9,987,009	21.3471	1,333,148,345	2013-08-06
3054	2013-08-07	274,601,908	1,574,760	20.5980	1,333,148,345	2013-08-06
3055	2013-08-06	273,027,148	-1,293,517	20.4799	1,333,148,345	2013-08-06
3056	2013-08-05	274,320,665	209,107	20.6065	1,331,234,574	2013-07-31
3057	2013-08-02	274,111,558	-8,871,442	20.5908	1,331,234,574	2013-07-31
3058	2013-08-01	282,983,000	1,929,346	21.2572	1,331,234,574	2013-07-31
3059	2013-07-31	281,053,654	601,803	21.1123	1,331,234,574	2013-07-31
3060	2013-07-30	280,451,851	-1,123,034	21.0694	1,331,084,219	2013-06-30
3061	2013-07-29	281,574,885	-20,368	21.1538	1,331,084,219	2013-06-30
3062	2013-07-26	281,595,253	-91,675	21.1553	1,331,084,219	2013-06-30
3063	2013-07-25	281,686,928	-362,500	21.1622	1,331,084,219	2013-06-30
3064	2013-07-24	282,049,428	659,400	21.1895	1,331,084,219	2013-06-30
3065	2013-07-23	281,390,028	-3,367,338	21.1399	1,331,084,219	2013-06-30
3066	2013-07-22	284,757,366	-1,581,100	21.3929	1,331,084,219	2013-06-30
3067	2013-07-19	286,338,466	20,000	21.5117	1,331,084,219	2013-06-30
3068	2013-07-18	286,318,466	706,000	21.5102	1,331,084,219	2013-06-30
3069	2013-07-17	285,612,466	437,426	21.4571	1,331,084,219	2013-06-30
3070	2013-07-16	285,175,040	-466,271	21.4243	1,331,084,219	2013-06-30
3071	2013-07-15	285,641,311	366,592	21.4593	1,331,084,219	2013-06-30
3072	2013-07-12	285,274,719	-292,000	21.4318	1,331,084,219	2013-06-30
3073	2013-07-11	285,566,719	293,600	21.4537	1,331,084,219	2013-06-30
3074	2013-07-10	285,273,119	-241,400	21.4316	1,331,084,219	2013-06-30
3075	2013-07-09	285,514,519	-2,952,106	21.4498	1,331,084,219	2013-06-30
3076	2013-07-08	288,466,625	1,026,391	21.6716	1,331,084,219	2013-06-30
3077	2013-07-05	287,440,234	-2,385,100	21.5944	1,331,084,219	2013-06-30
3078	2013-07-04	289,825,334	-1,624,075	21.7736	1,331,084,219	2013-06-30
3079	2013-07-03	291,449,409	-564,000	21.8956	1,331,084,219	2013-06-30
3080	2013-07-02	292,013,409	1,144,000	21.9380	1,331,084,219	2013-06-30
3081	2013-06-28	290,869,409	-2,203,500	21.8527	1,331,047,677	2013-05-31
3082	2013-06-27	293,072,909	-3,827,400	22.0182	1,331,047,677	2013-05-31
3083	2013-06-26	296,900,309	-1,158,600	22.3058	1,331,047,677	2013-05-31
3084	2013-06-25	298,058,909	-1,360,125	22.3928	1,331,047,677	2013-05-31
3085	2013-06-24	299,419,034	-1,551,154	22.4950	1,331,047,677	2013-05-31
3086	2013-06-21	300,970,188	-33,800	22.6115	1,331,047,677	2013-05-31
3087	2013-06-20	301,003,988	345,636	22.6141	1,331,047,677	2013-05-31
3088	2013-06-19	300,658,352	-163,417	22.5881	1,331,047,677	2013-05-31
3089	2013-06-18	300,821,769	1,495,189	22.6004	1,331,047,677	2013-05-31
3090	2013-06-17	299,326,580	1,097,243	22.4880	1,331,047,677	2013-05-31
3091	2013-06-14	298,229,337	286,877	22.4056	1,331,047,677	2013-05-31
3092	2013-06-13	297,942,460	-244,551	22.3841	1,331,047,677	2013-05-31
3093	2013-06-11	298,187,011	1,555,241	22.4024	1,331,047,677	2013-05-31
3094	2013-06-10	296,631,770	550,639	22.2856	1,331,047,677	2013-05-31
3095	2013-06-07	296,081,131	-793,593	22.2442	1,331,047,677	2013-05-31
3096	2013-06-06	296,874,724	504,210	22.3038	1,331,047,677	2013-05-31
3097	2013-06-05	296,370,514	647,285	22.2660	1,331,047,677	2013-05-31
3098	2013-06-04	295,723,229	-589,000	22.2173	1,331,047,677	2013-05-31
3099	2013-06-03	296,312,229	6,658,000	22.2616	1,331,047,677	2013-05-31
3100	2013-05-31	289,654,229	284,820	21.7614	1,331,047,677	2013-05-31
3101	2013-05-30	289,369,409	1,052,201	21.7526	1,330,274,311	2013-04-30
3102	2013-05-29	288,317,208	564,000	21.6735	1,330,274,311	2013-04-30
3103	2013-05-28	287,753,208	487,800	21.6311	1,330,274,311	2013-04-30
3104	2013-05-27	287,265,408	-345,407	21.5944	1,330,274,311	2013-04-30
3105	2013-05-24	287,610,815	1,101,833	21.6204	1,330,274,311	2013-04-30
3106	2013-05-23	286,508,982	714,063	21.5376	1,330,274,311	2013-04-30
3107	2013-05-22	285,794,919	3,645,893	21.4839	1,330,274,311	2013-04-30
3108	2013-05-21	282,149,026	1,507,300	21.2098	1,330,274,311	2013-04-30
3109	2013-05-20	280,641,726	1,004,700	21.0965	1,330,274,311	2013-04-30
3110	2013-05-16	279,637,026	3,702,378	21.0210	1,330,274,311	2013-04-30
3111	2013-05-15	275,934,648	1,247,340	20.7427	1,330,274,311	2013-04-30
3112	2013-05-14	274,687,308	-2,616,940	20.6489	1,330,274,311	2013-04-30
3113	2013-05-13	277,304,248	-1,293,600	20.8456	1,330,274,311	2013-04-30
3114	2013-05-10	278,597,848	-3,712,877	20.9429	1,330,274,311	2013-04-30
3115	2013-05-09	282,310,725	1,012,290	21.2220	1,330,274,311	2013-04-30
3116	2013-05-08	281,298,435	1,918,549	21.1459	1,330,274,311	2013-04-30
3117	2013-05-07	279,379,886	3,480,624	21.0017	1,330,274,311	2013-04-30
3118	2013-05-06	275,899,262	-1,286,585	20.7400	1,330,274,311	2013-04-30
3119	2013-05-03	277,185,847	3,512,095	20.8367	1,330,274,311	2013-04-30
3120	2013-05-02	273,673,752	1,378,483	20.5727	1,330,274,311	2013-04-30
3121	2013-04-30	272,295,269	7,847,984	20.4691	1,330,274,311	2013-04-30
3122	2013-04-29	264,447,285	2,985,000	19.9093	1,328,262,346	2013-03-31
3123	2013-04-26	261,462,285	-834,600	19.6845	1,328,262,346	2013-03-31
3124	2013-04-25	262,296,885	975,000	19.7474	1,328,262,346	2013-03-31
3125	2013-04-24	261,321,885	-622,901	19.6740	1,328,262,346	2013-03-31
3126	2013-04-23	261,944,786	1,331,303	19.7209	1,328,262,346	2013-03-31
3127	2013-04-22	260,613,483	-1,917,171	19.6206	1,328,262,346	2013-03-31
3128	2013-04-19	262,530,654	2,616,217	19.7650	1,328,262,346	2013-03-31
3129	2013-04-18	259,914,437	-401,750	19.5680	1,328,262,346	2013-03-31
3130	2013-04-17	260,316,187	-377,102	19.5983	1,328,262,346	2013-03-31
3131	2013-04-16	260,693,289	2,719,014	19.6266	1,328,262,346	2013-03-31
3132	2013-04-15	257,974,275	-2,045,005	19.4219	1,328,262,346	2013-03-31
3133	2013-04-12	260,019,280	1,354,392	19.5759	1,328,262,346	2013-03-31
3134	2013-04-11	258,664,888	2,571,716	19.4739	1,328,262,346	2013-03-31
3135	2013-04-10	256,093,172	-4,093,737	19.2803	1,328,262,346	2013-03-31
3136	2013-04-09	260,186,909	-1,359,600	19.5885	1,328,262,346	2013-03-31
3137	2013-04-08	261,546,509	-117,000	19.6909	1,328,262,346	2013-03-31
3138	2013-04-05	261,663,509	246,394	19.6997	1,328,262,346	2013-03-31
3139	2013-04-03	261,417,115	722,000	19.6811	1,328,262,346	2013-03-31
3140	2013-04-02	260,695,115	771,800	19.6268	1,328,262,346	2013-03-31
3141	2013-03-28	259,923,315	421,306	19.6445	1,323,137,233	2013-02-28
3142	2013-03-27	259,502,009	605,000	19.6126	1,323,137,233	2013-02-28
3143	2013-03-26	258,897,009	608,600	19.5669	1,323,137,233	2013-02-28
3144	2013-03-25	258,288,409	1,170,055	19.5209	1,323,137,233	2013-02-28
3145	2013-03-22	257,118,354	450,000	19.4325	1,323,137,233	2013-02-28
3146	2013-03-21	256,668,354	-97,530	19.3985	1,323,137,233	2013-02-28
3147	2013-03-20	256,765,884	35,000	19.4058	1,323,137,233	2013-02-28
3148	2013-03-19	256,730,884	670,800	19.4032	1,323,137,233	2013-02-28
3149	2013-03-18	256,060,084	608,600	19.3525	1,323,137,233	2013-02-28
3150	2013-03-15	255,451,484	3,444,500	19.3065	1,323,137,233	2013-02-28
3151	2013-03-14	252,006,984	500,111	19.0462	1,323,137,233	2013-02-28
3152	2013-03-13	251,506,873	827,780	19.0084	1,323,137,233	2013-02-28
3153	2013-03-12	250,679,093	3,406,200	18.9458	1,323,137,233	2013-02-28
3154	2013-03-11	247,272,893	306,200	18.6884	1,323,137,233	2013-02-28
3155	2013-03-08	246,966,693	865,100	18.6652	1,323,137,233	2013-02-28
3156	2013-03-07	246,101,593	-704,000	18.5999	1,323,137,233	2013-02-28
3157	2013-03-06	246,805,593	1,188,000	18.6531	1,323,137,233	2013-02-28
3158	2013-03-05	245,617,593	3,635,600	18.5633	1,323,137,233	2013-02-28
3159	2013-03-04	241,981,993	1,535,000	18.2885	1,323,137,233	2013-02-28
3160	2013-03-01	240,446,993	-1,948,600	18.1725	1,323,137,233	2013-02-28
3161	2013-02-28	242,395,593	247,492	18.3198	1,323,137,233	2013-02-28
3162	2013-02-27	242,148,101	236,360	18.3168	1,321,996,942	2013-01-31
3163	2013-02-26	241,911,741	1,460,000	18.2990	1,321,996,942	2013-01-31
3164	2013-02-25	240,451,741	-325,700	18.1885	1,321,996,942	2013-01-31
3165	2013-02-22	240,777,441	-339,166	18.2132	1,321,996,942	2013-01-31
3166	2013-02-21	241,116,607	228,600	18.2388	1,321,996,942	2013-01-31
3167	2013-02-20	240,888,007	219,400	18.2215	1,321,996,942	2013-01-31
3168	2013-02-19	240,668,607	164,600	18.2049	1,321,996,942	2013-01-31
3169	2013-02-18	240,504,007	-10,400	18.1925	1,321,996,942	2013-01-31
3170	2013-02-15	240,514,407	-894,200	18.1933	1,321,996,942	2013-01-31
3171	2013-02-14	241,408,607	-58,000	18.2609	1,321,996,942	2013-01-31
3172	2013-02-08	241,466,607	502,384	18.2653	1,321,996,942	2013-01-31
3173	2013-02-07	240,964,223	-746,000	18.2273	1,321,996,942	2013-01-31
3174	2013-02-06	241,710,223	282,000	18.2837	1,321,996,942	2013-01-31
3175	2013-02-05	241,428,223	-185,300	18.2624	1,321,996,942	2013-01-31
3176	2013-02-04	241,613,523	1,019,738	18.2764	1,321,996,942	2013-01-31
3177	2013-02-01	240,593,785	621,700	18.1993	1,321,996,942	2013-01-31
3178	2013-01-31	239,972,085	93,100	18.1522	1,321,996,942	2013-01-31
3179	2013-01-30	239,878,985	2,223,100	18.1589	1,321,002,598	2012-12-31
3180	2013-01-29	237,655,885	-144,000	17.9906	1,321,002,598	2012-12-31
3181	2013-01-28	237,799,885	460,905	18.0015	1,321,002,598	2012-12-31
3182	2013-01-25	237,338,980	1,024,496	17.9666	1,321,002,598	2012-12-31
3183	2013-01-24	236,314,484	2,109,831	17.8890	1,321,002,598	2012-12-31
3184	2013-01-23	234,204,653	-1,300	17.7293	1,321,002,598	2012-12-31
3185	2013-01-22	234,205,953	1,867,200	17.7294	1,321,002,598	2012-12-31
3186	2013-01-21	232,338,753	376,000	17.5881	1,321,002,598	2012-12-31
3187	2013-01-18	231,962,753	451,000	17.5596	1,321,002,598	2012-12-31
3188	2013-01-17	231,511,753	290,000	17.5255	1,321,002,598	2012-12-31
3189	2013-01-16	231,221,753	-34,000	17.5035	1,321,002,598	2012-12-31
3190	2013-01-15	231,255,753	78,800	17.5061	1,321,002,598	2012-12-31
3191	2013-01-14	231,176,953	-86,142	17.5001	1,321,002,598	2012-12-31
3192	2013-01-11	231,263,095	-785,400	17.5066	1,321,002,598	2012-12-31
3193	2013-01-10	232,048,495	285,600	17.5661	1,321,002,598	2012-12-31
3194	2013-01-09	231,762,895	61,812	17.5445	1,321,002,598	2012-12-31
3195	2013-01-08	231,701,083	281,500	17.5398	1,321,002,598	2012-12-31
3196	2013-01-07	231,419,583	298,000	17.5185	1,321,002,598	2012-12-31
3197	2013-01-04	231,121,583	-511,949	17.4959	1,321,002,598	2012-12-31
3198	2013-01-03	231,633,532	-74,400	17.5347	1,321,002,598	2012-12-31
3199	2013-01-02	231,707,932	3,139,087	17.5403	1,321,002,598	2012-12-31
3200	2012-12-31	228,568,845	0	17.3027	1,321,002,598	2012-12-31
3201	2012-12-28	228,568,845	-1,762,900	17.3041	1,320,894,606	2012-11-30
3202	2012-12-27	230,331,745	360,000	17.4376	1,320,894,606	2012-11-30
3203	2012-12-24	229,971,745	0	17.4103	1,320,894,606	2012-11-30
3204	2012-12-21	229,971,745	-73,000	17.4103	1,320,894,606	2012-11-30
3205	2012-12-20	230,044,745	422,000	17.4158	1,320,894,606	2012-11-30
3206	2012-12-19	229,622,745	-105,600	17.3839	1,320,894,606	2012-11-30
3207	2012-12-18	229,728,345	354,000	17.3919	1,320,894,606	2012-11-30
3208	2012-12-17	229,374,345	-155,200	17.3651	1,320,894,606	2012-11-30
3209	2012-12-14	229,529,545	501,000	17.3768	1,320,894,606	2012-11-30
3210	2012-12-13	229,028,545	192,639	17.3389	1,320,894,606	2012-11-30
3211	2012-12-12	228,835,906	-32,000	17.3243	1,320,894,606	2012-11-30
3212	2012-12-11	228,867,906	412,010	17.3267	1,320,894,606	2012-11-30
3213	2012-12-10	228,455,896	52,000	17.2955	1,320,894,606	2012-11-30
3214	2012-12-07	228,403,896	-266,800	17.2916	1,320,894,606	2012-11-30
3215	2012-12-06	228,670,696	-60,000	17.3118	1,320,894,606	2012-11-30
3216	2012-12-05	228,730,696	-102,000	17.3163	1,320,894,606	2012-11-30
3217	2012-12-04	228,832,696	197,081	17.3241	1,320,894,606	2012-11-30
3218	2012-12-03	228,635,615	-398,500	17.3091	1,320,894,606	2012-11-30
3219	2012-11-30	229,034,115	-214,000	17.3393	1,320,894,606	2012-11-30
3220	2012-11-29	229,248,115	-764,055	17.3584	1,320,674,488	2012-10-31
3221	2012-11-28	230,012,170	-400,000	17.4163	1,320,674,488	2012-10-31
3222	2012-11-27	230,412,170	-749,000	17.4466	1,320,674,488	2012-10-31
3223	2012-11-26	231,161,170	-437,000	17.5033	1,320,674,488	2012-10-31
3224	2012-11-23	231,598,170	-565,164	17.5364	1,320,674,488	2012-10-31
3225	2012-11-22	232,163,334	-964,018	17.5791	1,320,674,488	2012-10-31
3226	2012-11-21	233,127,352	-271,437	17.6521	1,320,674,488	2012-10-31
3227	2012-11-20	233,398,789	291,615	17.6727	1,320,674,488	2012-10-31
3228	2012-11-19	233,107,174	397,387	17.6506	1,320,674,488	2012-10-31
3229	2012-11-16	232,709,787	-231,340	17.6205	1,320,674,488	2012-10-31
3230	2012-11-15	232,941,127	9,149	17.6380	1,320,674,488	2012-10-31
3231	2012-11-14	232,931,978	-140,063	17.6373	1,320,674,488	2012-10-31
3232	2012-11-13	233,072,041	-689,767	17.6480	1,320,674,488	2012-10-31
3233	2012-11-12	233,761,808	-997,000	17.7002	1,320,674,488	2012-10-31
3234	2012-11-09	234,758,808	161,800	17.7757	1,320,674,488	2012-10-31
3235	2012-11-08	234,597,008	1,213,973	17.7634	1,320,674,488	2012-10-31
3236	2012-11-07	233,383,035	-24,000	17.6715	1,320,674,488	2012-10-31
3237	2012-11-06	233,407,035	1,242,900	17.6733	1,320,674,488	2012-10-31
3238	2012-11-05	232,164,135	879,100	17.5792	1,320,674,488	2012-10-31
3239	2012-11-02	231,285,035	1,183,000	17.5126	1,320,674,488	2012-10-31
3240	2012-11-01	230,102,035	-181,000	17.4231	1,320,674,488	2012-10-31
3241	2012-10-31	230,283,035	112,000	17.4368	1,320,674,488	2012-10-31
3242	2012-10-30	230,171,035	9,024	17.4315	1,320,429,009	2012-09-30
3243	2012-10-29	230,162,011	212,000	17.4309	1,320,429,009	2012-09-30
3244	2012-10-26	229,950,011	-154,400	17.4148	1,320,429,009	2012-09-30
3245	2012-10-25	230,104,411	-330,100	17.4265	1,320,429,009	2012-09-30
3246	2012-10-24	230,434,511	-470,000	17.4515	1,320,429,009	2012-09-30
3247	2012-10-22	230,904,511	-554,000	17.4871	1,320,429,009	2012-09-30
3248	2012-10-19	231,458,511	354,650	17.5290	1,320,429,009	2012-09-30
3249	2012-10-18	231,103,861	568,000	17.5022	1,320,429,009	2012-09-30
3250	2012-10-17	230,535,861	248,800	17.4592	1,320,429,009	2012-09-30
3251	2012-10-16	230,287,061	702,000	17.4403	1,320,429,009	2012-09-30
3252	2012-10-15	229,585,061	126,670	17.3872	1,320,429,009	2012-09-30
3253	2012-10-12	229,458,391	-165,200	17.3776	1,320,429,009	2012-09-30
3254	2012-10-11	229,623,591	-541,000	17.3901	1,320,429,009	2012-09-30
3255	2012-10-10	230,164,591	-204,000	17.4310	1,320,429,009	2012-09-30
3256	2012-10-09	230,368,591	952,527	17.4465	1,320,429,009	2012-09-30
3257	2012-10-08	229,416,064	212,000	17.3744	1,320,429,009	2012-09-30
3258	2012-10-05	229,204,064	-176,150	17.3583	1,320,429,009	2012-09-30
3259	2012-10-04	229,380,214	689,000	17.3716	1,320,429,009	2012-09-30
3260	2012-10-03	228,691,214	1,826,000	17.3195	1,320,429,009	2012-09-30
3261	2012-09-28	226,865,214	54,000	17.1825	1,320,329,269	2012-08-31
3262	2012-09-27	226,811,214	253,000	17.1784	1,320,329,269	2012-08-31
3263	2012-09-26	226,558,214	843,600	17.1592	1,320,329,269	2012-08-31
3264	2012-09-25	225,714,614	-235,800	17.0953	1,320,329,269	2012-08-31
3265	2012-09-24	225,950,414	1,730,716	17.1132	1,320,329,269	2012-08-31
3266	2012-09-21	224,219,698	1,430,000	16.9821	1,320,329,269	2012-08-31
3267	2012-09-20	222,789,698	1,937,165	16.8738	1,320,329,269	2012-08-31
3268	2012-09-19	220,852,533	606,000	16.7271	1,320,329,269	2012-08-31
3269	2012-09-18	220,246,533	-65,073	16.6812	1,320,329,269	2012-08-31
3270	2012-09-17	220,311,606	463,708	16.6861	1,320,329,269	2012-08-31
3271	2012-09-14	219,847,898	-364,537	16.6510	1,320,329,269	2012-08-31
3272	2012-09-13	220,212,435	-126,063	16.6786	1,320,329,269	2012-08-31
3273	2012-09-12	220,338,498	1,700,904	16.6881	1,320,329,269	2012-08-31
3274	2012-09-11	218,637,594	-870,000	16.5593	1,320,329,269	2012-08-31
3275	2012-09-10	219,507,594	-576,000	16.6252	1,320,329,269	2012-08-31
3276	2012-09-07	220,083,594	180,000	16.6688	1,320,329,269	2012-08-31
3277	2012-09-06	219,903,594	-969,749	16.6552	1,320,329,269	2012-08-31
3278	2012-09-05	220,873,343	1,314,000	16.7287	1,320,329,269	2012-08-31
3279	2012-09-04	219,559,343	-296,891	16.6291	1,320,329,269	2012-08-31
3280	2012-09-03	219,856,234	784,000	16.6516	1,320,329,269	2012-08-31
3281	2012-08-31	219,072,234	36,000	16.5922	1,320,329,269	2012-08-31
3282	2012-08-30	219,036,234	378,000	16.5897	1,320,315,795	2012-07-31
3283	2012-08-29	218,658,234	570,380	16.5611	1,320,315,795	2012-07-31
3284	2012-08-28	218,087,854	-642,000	16.5179	1,320,315,795	2012-07-31
3285	2012-08-27	218,729,854	-2,429,055	16.5665	1,320,315,795	2012-07-31
3286	2012-08-24	221,158,909	-700,000	16.7505	1,320,315,795	2012-07-31
3287	2012-08-23	221,858,909	-142,426	16.8035	1,320,315,795	2012-07-31
3288	2012-08-22	222,001,335	139,400	16.8143	1,320,315,795	2012-07-31
3289	2012-08-21	221,861,935	1,295,314	16.8037	1,320,315,795	2012-07-31
3290	2012-08-20	220,566,621	168,000	16.7056	1,320,315,795	2012-07-31
3291	2012-08-17	220,398,621	699,900	16.6929	1,320,315,795	2012-07-31
3292	2012-08-16	219,698,721	-753,564	16.6399	1,320,315,795	2012-07-31
3293	2012-08-15	220,452,285	-20,000	16.6969	1,320,315,795	2012-07-31
3294	2012-08-14	220,472,285	162,000	16.6985	1,320,315,795	2012-07-31
3295	2012-08-13	220,310,285	2,074,652	16.6862	1,320,315,795	2012-07-31
3296	2012-08-10	218,235,633	487,696	16.5290	1,320,315,795	2012-07-31
3297	2012-08-09	217,747,937	-314,348	16.4921	1,320,315,795	2012-07-31
3298	2012-08-08	218,062,285	-374,500	16.5159	1,320,315,795	2012-07-31
3299	2012-08-07	218,436,785	136,000	16.5443	1,320,315,795	2012-07-31
3300	2012-08-06	218,300,785	302,000	16.5340	1,320,315,795	2012-07-31
3301	2012-08-03	217,998,785	150,000	16.5111	1,320,315,795	2012-07-31
3302	2012-08-02	217,848,785	510,600	16.4997	1,320,315,795	2012-07-31
3303	2012-08-01	217,338,185	114,000	16.4611	1,320,315,795	2012-07-31
3304	2012-07-31	217,224,185	1,434,949	16.4524	1,320,315,795	2012-07-31
3305	2012-07-30	215,789,236	217,139	16.3440	1,320,294,381	2012-06-30
3306	2012-07-27	215,572,097	54,000	16.3276	1,320,294,381	2012-06-30
3307	2012-07-26	215,518,097	87,000	16.3235	1,320,294,381	2012-06-30
3308	2012-07-25	215,431,097	-1,364,562	16.3169	1,320,294,381	2012-06-30
3309	2012-07-24	216,795,659	147,000	16.4203	1,320,294,381	2012-06-30
3310	2012-07-23	216,648,659	-128,800	16.4091	1,320,294,381	2012-06-30
3311	2012-07-20	216,777,459	332,000	16.4189	1,320,294,381	2012-06-30
3312	2012-07-19	216,445,459	-365,600	16.3937	1,320,294,381	2012-06-30
3313	2012-07-18	216,811,059	158,557	16.4214	1,320,294,381	2012-06-30
3314	2012-07-17	216,652,502	-665,600	16.4094	1,320,294,381	2012-06-30
3315	2012-07-16	217,318,102	965,804	16.4598	1,320,294,381	2012-06-30
3316	2012-07-13	216,352,298	-676,000	16.3867	1,320,294,381	2012-06-30
3317	2012-07-12	217,028,298	124,226	16.4379	1,320,294,381	2012-06-30
3318	2012-07-11	216,904,072	19,798	16.4285	1,320,294,381	2012-06-30
3319	2012-07-10	216,884,274	962,511	16.4270	1,320,294,381	2012-06-30
3320	2012-07-09	215,921,763	-572,000	16.3541	1,320,294,381	2012-06-30
3321	2012-07-06	216,493,763	158,550	16.3974	1,320,294,381	2012-06-30
3322	2012-07-05	216,335,213	-275,147	16.3854	1,320,294,381	2012-06-30
3323	2012-07-04	216,610,360	206,800	16.4062	1,320,294,381	2012-06-30
3324	2012-07-03	216,403,560	-96,800	16.3906	1,320,294,381	2012-06-30
3325	2012-06-29	216,500,360	-327,787	16.3999	1,320,130,707	2012-05-31
3326	2012-06-28	216,828,147	-4,358	16.4247	1,320,130,707	2012-05-31
3327	2012-06-27	216,832,505	-18,635	16.4251	1,320,130,707	2012-05-31
3328	2012-06-26	216,851,140	982,499	16.4265	1,320,130,707	2012-05-31
3329	2012-06-25	215,868,641	1,671,259	16.3521	1,320,130,707	2012-05-31
3330	2012-06-22	214,197,382	289,773	16.2255	1,320,130,707	2012-05-31
3331	2012-06-21	213,907,609	349,967	16.2035	1,320,130,707	2012-05-31
3332	2012-06-20	213,557,642	189,673	16.1770	1,320,130,707	2012-05-31
3333	2012-06-19	213,367,969	-371,144	16.1626	1,320,130,707	2012-05-31
3334	2012-06-18	213,739,113	439,940	16.1908	1,320,130,707	2012-05-31
3335	2012-06-15	213,299,173	167,500	16.1574	1,320,130,707	2012-05-31
3336	2012-06-14	213,131,673	-936,184	16.1447	1,320,130,707	2012-05-31
3337	2012-06-13	214,067,857	-62,000	16.2157	1,320,130,707	2012-05-31
3338	2012-06-12	214,129,857	-618,000	16.2204	1,320,130,707	2012-05-31
3339	2012-06-11	214,747,857	198,000	16.2672	1,320,130,707	2012-05-31
3340	2012-06-08	214,549,857	-292,000	16.2522	1,320,130,707	2012-05-31
3341	2012-06-07	214,841,857	582,000	16.2743	1,320,130,707	2012-05-31
3342	2012-06-06	214,259,857	148,800	16.2302	1,320,130,707	2012-05-31
3343	2012-06-05	214,111,057	-180,000	16.2189	1,320,130,707	2012-05-31
3344	2012-06-04	214,291,057	861,000	16.2326	1,320,130,707	2012-05-31
3345	2012-06-01	213,430,057	657,227	16.1673	1,320,130,707	2012-05-31
3346	2012-05-31	212,772,830	-4,561,600	16.1176	1,320,130,707	2012-05-31
3347	2012-05-30	217,334,430	362,500	16.4659	1,319,904,033	2012-04-30
3348	2012-05-29	216,971,930	449,500	16.4385	1,319,904,033	2012-04-30
3349	2012-05-28	216,522,430	-102,000	16.4044	1,319,904,033	2012-04-30
3350	2012-05-25	216,624,430	606,000	16.4121	1,319,904,033	2012-04-30
3351	2012-05-24	216,018,430	803,424	16.3662	1,319,904,033	2012-04-30
3352	2012-05-23	215,215,006	-551,146	16.3054	1,319,904,033	2012-04-30
3353	2012-05-22	215,766,152	732,000	16.3471	1,319,904,033	2012-04-30
3354	2012-05-21	215,034,152	4,370,261	16.2917	1,319,904,033	2012-04-30
3355	2012-05-18	210,663,891	1,994,700	15.9605	1,319,904,033	2012-04-30
3356	2012-05-17	208,669,191	2,086,500	15.8094	1,319,904,033	2012-04-30
3357	2012-05-16	206,582,691	141,000	15.6513	1,319,904,033	2012-04-30
3358	2012-05-15	206,441,691	-2,662,000	15.6407	1,319,904,033	2012-04-30
3359	2012-05-14	209,103,691	-733,827	15.8423	1,319,904,033	2012-04-30
3360	2012-05-11	209,837,518	-409,000	15.8979	1,319,904,033	2012-04-30
3361	2012-05-10	210,246,518	-607,673	15.9289	1,319,904,033	2012-04-30
3362	2012-05-09	210,854,191	-456,537	15.9750	1,319,904,033	2012-04-30
3363	2012-05-08	211,310,728	-501,695	16.0096	1,319,904,033	2012-04-30
3364	2012-05-07	211,812,423	-360,000	16.0476	1,319,904,033	2012-04-30
3365	2012-05-04	212,172,423	346,400	16.0748	1,319,904,033	2012-04-30
3366	2012-05-03	211,826,023	326,500	16.0486	1,319,904,033	2012-04-30
3367	2012-05-02	211,499,523	1,093,500	16.0239	1,319,904,033	2012-04-30
3368	2012-04-30	210,406,023	58,000	15.9410	1,319,904,033	2012-04-30
3369	2012-04-27	210,348,023	-129,800	15.9416	1,319,489,764	2012-03-31
3370	2012-04-26	210,477,823	504,600	15.9515	1,319,489,764	2012-03-31
3371	2012-04-25	209,973,223	491,000	15.9132	1,319,489,764	2012-03-31
3372	2012-04-24	209,482,223	643,700	15.8760	1,319,489,764	2012-03-31
3373	2012-04-23	208,838,523	-1,117,236	15.8272	1,319,489,764	2012-03-31
3374	2012-04-20	209,955,759	-376,981	15.9119	1,319,489,764	2012-03-31
3375	2012-04-19	210,332,740	-131,000	15.9405	1,319,489,764	2012-03-31
3376	2012-04-18	210,463,740	-460,314	15.9504	1,319,489,764	2012-03-31
3377	2012-04-17	210,924,054	-3,241,400	15.9853	1,319,489,764	2012-03-31
3378	2012-04-16	214,165,454	766,200	16.2309	1,319,489,764	2012-03-31
3379	2012-04-13	213,399,254	-559,000	16.1729	1,319,489,764	2012-03-31
3380	2012-04-12	213,958,254	52,000	16.2152	1,319,489,764	2012-03-31
3381	2012-04-11	213,906,254	3,293,200	16.2113	1,319,489,764	2012-03-31
3382	2012-04-10	210,613,054	-334,200	15.9617	1,319,489,764	2012-03-31
3383	2012-04-05	210,947,254	-4,290,000	15.9870	1,319,489,764	2012-03-31
3384	2012-04-03	215,237,254	-490,433	16.3122	1,319,489,764	2012-03-31
3385	2012-04-02	215,727,687	-1,163,567	16.3493	1,319,489,764	2012-03-31
3386	2012-03-30	216,891,254	-299,600	16.4454	1,318,859,982	2012-02-29
3387	2012-03-29	217,190,854	-298,400	16.4681	1,318,859,982	2012-02-29
3388	2012-03-28	217,489,254	-95,000	16.4907	1,318,859,982	2012-02-29
3389	2012-03-27	217,584,254	-286,000	16.4979	1,318,859,982	2012-02-29
3390	2012-03-26	217,870,254	591,600	16.5196	1,318,859,982	2012-02-29
3391	2012-03-23	217,278,654	-1,782,000	16.4747	1,318,859,982	2012-02-29
3392	2012-03-22	219,060,654	628,000	16.6098	1,318,859,982	2012-02-29
3393	2012-03-21	218,432,654	-92,000	16.5622	1,318,859,982	2012-02-29
3394	2012-03-20	218,524,654	2,222,500	16.5692	1,318,859,982	2012-02-29
3395	2012-03-19	216,302,154	-48,000	16.4007	1,318,859,982	2012-02-29
3396	2012-03-16	216,350,154	-346,670	16.4043	1,318,859,982	2012-02-29
3397	2012-03-15	216,696,824	-107,000	16.4306	1,318,859,982	2012-02-29
3398	2012-03-14	216,803,824	-4,282,140	16.4387	1,318,859,982	2012-02-29
3399	2012-03-13	221,085,964	500,537	16.7634	1,318,859,982	2012-02-29
3400	2012-03-12	220,585,427	515,000	16.7255	1,318,859,982	2012-02-29
3401	2012-03-09	220,070,427	-660,200	16.6864	1,318,859,982	2012-02-29
3402	2012-03-08	220,730,627	-377,643	16.7365	1,318,859,982	2012-02-29
3403	2012-03-07	221,108,270	-148,000	16.7651	1,318,859,982	2012-02-29
3404	2012-03-06	221,256,270	116,463	16.7763	1,318,859,982	2012-02-29
3405	2012-03-05	221,139,807	-476,800	16.7675	1,318,859,982	2012-02-29
3406	2012-03-02	221,616,607	-2,675,345	16.8036	1,318,859,982	2012-02-29
3407	2012-03-01	224,291,952	-105,172	17.0065	1,318,859,982	2012-02-29
3408	2012-02-29	224,397,124	-1,434,000	17.0145	1,318,859,982	2012-02-29
3409	2012-02-28	225,831,124	996,000	17.1243	1,318,772,959	2012-01-31
3410	2012-02-27	224,835,124	1,559,500	17.0488	1,318,772,959	2012-01-31
3411	2012-02-24	223,275,624	-936,814	16.9306	1,318,772,959	2012-01-31
3412	2012-02-23	224,212,438	-285,000	17.0016	1,318,772,959	2012-01-31
3413	2012-02-22	224,497,438	-653,986	17.0232	1,318,772,959	2012-01-31
3414	2012-02-21	225,151,424	-904,500	17.0728	1,318,772,959	2012-01-31
3415	2012-02-20	226,055,924	157,400	17.1414	1,318,772,959	2012-01-31
3416	2012-02-17	225,898,524	144,850	17.1294	1,318,772,959	2012-01-31
3417	2012-02-16	225,753,674	57,200	17.1185	1,318,772,959	2012-01-31
3418	2012-02-15	225,696,474	-107,850	17.1141	1,318,772,959	2012-01-31
3419	2012-02-14	225,804,324	-2,395,735	17.1223	1,318,772,959	2012-01-31
3420	2012-02-13	228,200,059	2,327,093	17.3040	1,318,772,959	2012-01-31
3421	2012-02-10	225,872,966	-1,235,304	17.1275	1,318,772,959	2012-01-31
3422	2012-02-09	227,108,270	-51,000	17.2212	1,318,772,959	2012-01-31
3423	2012-02-08	227,159,270	-861,000	17.2250	1,318,772,959	2012-01-31
3424	2012-02-07	228,020,270	194,600	17.2903	1,318,772,959	2012-01-31
3425	2012-02-06	227,825,670	515,595	17.2756	1,318,772,959	2012-01-31
3426	2012-02-03	227,310,075	-414,800	17.2365	1,318,772,959	2012-01-31
3427	2012-02-02	227,724,875	277,400	17.2679	1,318,772,959	2012-01-31
3428	2012-02-01	227,447,475	230,000	17.2469	1,318,772,959	2012-01-31
3429	2012-01-31	227,217,475	-98,400	17.2295	1,318,772,959	2012-01-31
3430	2012-01-30	227,315,875	-380,000	17.2369	1,318,772,959	2012-01-18
3431	2012-01-27	227,695,875	55,000	17.2657	1,318,772,959	2012-01-18
3432	2012-01-26	227,640,875	800,000	17.2616	1,318,772,959	2012-01-18
3433	2012-01-20	226,840,875	8,000	17.2009	1,318,772,959	2012-01-18
3434	2012-01-19	226,832,875	114,000	17.2003	1,318,772,959	2012-01-18
3435	2012-01-18	226,718,875	77,200	17.1917	1,318,772,959	2012-01-18
3436	2012-01-17	226,641,675	440,000	21.1365	1,072,275,768	2011-12-31
3437	2012-01-16	226,201,675	-8,000	21.0955	1,072,275,768	2011-12-31
3438	2012-01-13	226,209,675	400,000	21.0962	1,072,275,768	2011-12-31
3439	2012-01-12	225,809,675	-57,000	21.0589	1,072,275,768	2011-12-31
3440	2012-01-11	225,866,675	-29,000	21.0642	1,072,275,768	2011-12-31
3441	2012-01-10	225,895,675	217,000	21.0669	1,072,275,768	2011-12-31
3442	2012-01-09	225,678,675	212,000	21.0467	1,072,275,768	2011-12-31
3443	2012-01-06	225,466,675	10,000	21.0269	1,072,275,768	2011-12-31
3444	2012-01-05	225,456,675	128,000	21.0260	1,072,275,768	2011-12-31
3445	2012-01-04	225,328,675	-44,000	21.0141	1,072,275,768	2011-12-31
3446	2012-01-03	225,372,675	-243,800	21.0182	1,072,275,768	2011-12-31
3447	2011-12-30	225,616,475	397,098	21.0409	1,072,275,768	2011-11-30
3448	2011-12-29	225,219,377	36,000	21.0039	1,072,275,768	2011-11-30
3449	2011-12-28	225,183,377	98,000	21.0005	1,072,275,768	2011-11-30
3450	2011-12-23	225,085,377	-190,000	20.9914	1,072,275,768	2011-11-30
3451	2011-12-22	225,275,377	423,800	21.0091	1,072,275,768	2011-11-30
3452	2011-12-21	224,851,577	-2,461,042	20.9696	1,072,275,768	2011-11-30
3453	2011-12-20	227,312,619	-194,000	21.1991	1,072,275,768	2011-11-30
3454	2011-12-19	227,506,619	-6,000	21.2172	1,072,275,768	2011-11-30
3455	2011-12-16	227,512,619	40,000	21.2177	1,072,275,768	2011-11-30
3456	2011-12-15	227,472,619	-220,000	21.2140	1,072,275,768	2011-11-30
3457	2011-12-14	227,692,619	196,000	21.2345	1,072,275,768	2011-11-30
3458	2011-12-13	227,496,619	-559,000	21.2162	1,072,275,768	2011-11-30
3459	2011-12-12	228,055,619	-10,000	21.2684	1,072,275,768	2011-11-30
3460	2011-12-09	228,065,619	-128,000	21.2693	1,072,275,768	2011-11-30
3461	2011-12-08	228,193,619	49,800	21.2812	1,072,275,768	2011-11-30
3462	2011-12-07	228,143,819	-12,000	21.2766	1,072,275,768	2011-11-30
3463	2011-12-06	228,155,819	88,000	21.2777	1,072,275,768	2011-11-30
3464	2011-12-05	228,067,819	-12,000	21.2695	1,072,275,768	2011-11-30
3465	2011-12-02	228,079,819	-900,600	21.2706	1,072,275,768	2011-11-30
3466	2011-12-01	228,980,419	-220,000	21.3546	1,072,275,768	2011-11-30
3467	2011-11-30	229,200,419	66,000	21.3751	1,072,275,768	2011-11-30
3468	2011-11-29	229,134,419	-30,000	21.3690	1,072,275,768	2011-10-31
3469	2011-11-28	229,164,419	-24,000	21.3718	1,072,275,768	2011-10-31
3470	2011-11-25	229,188,419	-42,250	21.3740	1,072,275,768	2011-10-31
3471	2011-11-24	229,230,669	-52,000	21.3780	1,072,275,768	2011-10-31
3472	2011-11-23	229,282,669	94,000	21.3828	1,072,275,768	2011-10-31
3473	2011-11-22	229,188,669	-125,800	21.3740	1,072,275,768	2011-10-31
3474	2011-11-21	229,314,469	-260,000	21.3858	1,072,275,768	2011-10-31
3475	2011-11-18	229,574,469	-240,400	21.4100	1,072,275,768	2011-10-31
3476	2011-11-17	229,814,869	178,513	21.4324	1,072,275,768	2011-10-31
3477	2011-11-16	229,636,356	10,000	21.4158	1,072,275,768	2011-10-31
3478	2011-11-15	229,626,356	96,000	21.4149	1,072,275,768	2011-10-31
3479	2011-11-14	229,530,356	-552,000	21.4059	1,072,275,768	2011-10-31
3480	2011-11-11	230,082,356	-130,000	21.4574	1,072,275,768	2011-10-31
3481	2011-11-10	230,212,356	126,000	21.4695	1,072,275,768	2011-10-31
3482	2011-11-09	230,086,356	-246,000	21.4578	1,072,275,768	2011-10-31
3483	2011-11-08	230,332,356	-54,400	21.4807	1,072,275,768	2011-10-31
3484	2011-11-07	230,386,756	283,400	21.4858	1,072,275,768	2011-10-31
3485	2011-11-04	230,103,356	-18,000	21.4593	1,072,275,768	2011-10-31
3486	2011-11-03	230,121,356	-1,126,000	21.4610	1,072,275,768	2011-10-31
3487	2011-11-02	231,247,356	-164,000	21.5660	1,072,275,768	2011-10-31
3488	2011-11-01	231,411,356	-2,162,000	21.5813	1,072,275,768	2011-10-31
3489	2011-10-31	233,573,356	-2,193,100	21.7830	1,072,275,768	2011-10-31
3490	2011-10-28	235,766,456	-961,500	21.9875	1,072,275,768	2011-09-30
3491	2011-10-27	236,727,956	-582,000	22.0772	1,072,275,768	2011-09-30
3492	2011-10-26	237,309,956	-599,500	22.1314	1,072,275,768	2011-09-30
3493	2011-10-25	237,909,456	-58,000	22.1873	1,072,275,768	2011-09-30
3494	2011-10-24	237,967,456	-388,000	22.1927	1,072,275,768	2011-09-30
3495	2011-10-21	238,355,456	-15,000	22.2289	1,072,275,768	2011-09-30
3496	2011-10-20	238,370,456	-398,000	22.2303	1,072,275,768	2011-09-30
3497	2011-10-19	238,768,456	208,000	22.2674	1,072,275,768	2011-09-30
3498	2011-10-18	238,560,456	1,766,000	22.2481	1,072,275,768	2011-09-30
3499	2011-10-17	236,794,456	24,000	22.0834	1,072,275,768	2011-09-30
3500	2011-10-14	236,770,456	147,424	22.0811	1,072,275,768	2011-09-30
3501	2011-10-13	236,623,032	437,000	22.0674	1,072,275,768	2011-09-30
3502	2011-10-12	236,186,032	57,916	22.0266	1,072,275,768	2011-09-30
3503	2011-10-11	236,128,116	-688,400	22.0212	1,072,275,768	2011-09-30
3504	2011-10-10	236,816,516	606,000	22.0854	1,072,275,768	2011-09-30
3505	2011-10-07	236,210,516	7,000	22.0289	1,072,275,768	2011-09-30
3506	2011-10-06	236,203,516	186,000	22.0282	1,072,275,768	2011-09-30
3507	2011-10-04	236,017,516	91,000	22.0109	1,072,275,768	2011-09-30
3508	2011-10-03	235,926,516	302,000	22.0024	1,072,275,768	2011-09-30
3509	2011-09-30	235,624,516	718,800	21.9742	1,072,275,768	2011-09-30
3510	2011-09-29	234,905,716	0	21.6152	1,086,763,768	2011-08-31
3511	2011-09-28	234,905,716	-198,000	21.6152	1,086,763,768	2011-08-31
3512	2011-09-27	235,103,716	-1,172,000	21.6334	1,086,763,768	2011-08-31
3513	2011-09-26	236,275,716	-760,000	21.7412	1,086,763,768	2011-08-31
3514	2011-09-23	237,035,716	-2,068,000	21.8112	1,086,763,768	2011-08-31
3515	2011-09-22	239,103,716	-129,446	22.0014	1,086,763,768	2011-08-31
3516	2011-09-21	239,233,162	277,618	22.0134	1,086,763,768	2011-08-31
3517	2011-09-20	238,955,544	5,000	21.9878	1,086,763,768	2011-08-31
3518	2011-09-19	238,950,544	19,000	21.9873	1,086,763,768	2011-08-31
3519	2011-09-16	238,931,544	-438,932	21.9856	1,086,763,768	2011-08-31
3520	2011-09-15	239,370,476	88,017	22.0260	1,086,763,768	2011-08-31
3521	2011-09-14	239,282,459	-22,000	22.0179	1,086,763,768	2011-08-31
3522	2011-09-12	239,304,459	-55,841	22.0199	1,086,763,768	2011-08-31
3523	2011-09-09	239,360,300	-143,000	22.0251	1,086,763,768	2011-08-31
3524	2011-09-08	239,503,300	-1,080,000	22.0382	1,086,763,768	2011-08-31
3525	2011-09-07	240,583,300	-740,000	22.1376	1,086,763,768	2011-08-31
3526	2011-09-06	241,323,300	-362,513	22.2057	1,086,763,768	2011-08-31
3527	2011-09-05	241,685,813	356,000	22.2390	1,086,763,768	2011-08-31
3528	2011-09-02	241,329,813	-282,500	22.2063	1,086,763,768	2011-08-31
3529	2011-09-01	241,612,313	-260,000	22.2323	1,086,763,768	2011-08-31
3530	2011-08-31	241,872,313	-176,200	22.2562	1,086,763,768	2011-08-31
3531	2011-08-30	242,048,513	-419,952	22.2724	1,086,763,768	2011-07-31
3532	2011-08-29	242,468,465	-7,940	22.3111	1,086,763,768	2011-07-31
3533	2011-08-26	242,476,405	-436,006	22.3118	1,086,763,768	2011-07-31
3534	2011-08-25	242,912,411	-301,413	22.3519	1,086,763,768	2011-07-31
3535	2011-08-24	243,213,824	-566,000	22.3796	1,086,763,768	2011-07-31
3536	2011-08-23	243,779,824	-1,470,000	22.4317	1,086,763,768	2011-07-31
3537	2011-08-22	245,249,824	-779,367	22.5670	1,086,763,768	2011-07-31
3538	2011-08-19	246,029,191	265,737	22.6387	1,086,763,768	2011-07-31
3539	2011-08-18	245,763,454	-513,000	22.6142	1,086,763,768	2011-07-31
3540	2011-08-17	246,276,454	-270,000	22.6615	1,086,763,768	2011-07-31
3541	2011-08-16	246,546,454	-1,648,600	22.6863	1,086,763,768	2011-07-31
3542	2011-08-15	248,195,054	-1,233,750	22.8380	1,086,763,768	2011-07-31
3543	2011-08-12	249,428,804	142,451	22.9515	1,086,763,768	2011-07-31
3544	2011-08-11	249,286,353	-432,400	22.9384	1,086,763,768	2011-07-31
3545	2011-08-10	249,718,753	507,595	22.9782	1,086,763,768	2011-07-31
3546	2011-08-09	249,211,158	-246,646	22.9315	1,086,763,768	2011-07-31
3547	2011-08-08	249,457,804	-899,073	22.9542	1,086,763,768	2011-07-31
3548	2011-08-05	250,356,877	-1,002,000	23.0369	1,086,763,768	2011-07-31
3549	2011-08-04	251,358,877	-708,594	23.1291	1,086,763,768	2011-07-31
3550	2011-08-03	252,067,471	-500,800	23.1943	1,086,763,768	2011-07-31
3551	2011-08-02	252,568,271	-845,000	23.2404	1,086,763,768	2011-07-31
3552	2011-08-01	253,413,271	-1,470,100	23.3182	1,086,763,768	2011-07-31
3553	2011-07-29	254,883,371	-824,000	23.4535	1,086,759,982	2011-06-30
3554	2011-07-28	255,707,371	-651,166	23.5293	1,086,759,982	2011-06-30
3555	2011-07-27	256,358,537	-1,285,200	23.5893	1,086,759,982	2011-06-30
3556	2011-07-26	257,643,737	-4,944,131	23.7075	1,086,759,982	2011-06-30
3557	2011-07-25	262,587,868	-712,068	24.1625	1,086,759,982	2011-06-30
3558	2011-07-22	263,299,936	124,800	24.2280	1,086,759,982	2011-06-30
3559	2011-07-21	263,175,136	-308,500	24.2165	1,086,759,982	2011-06-30
3560	2011-07-20	263,483,636	-674,000	24.2449	1,086,759,982	2011-06-30
3561	2011-07-19	264,157,636	-268,300	24.3069	1,086,759,982	2011-06-30
3562	2011-07-18	264,425,936	-52,000	24.3316	1,086,759,982	2011-06-30
3563	2011-07-15	264,477,936	960,380	24.3364	1,086,759,982	2011-06-30
3564	2011-07-14	263,517,556	106,000	24.2480	1,086,759,982	2011-06-30
3565	2011-07-13	263,411,556	-728,380	24.2382	1,086,759,982	2011-06-30
3566	2011-07-12	264,139,936	4,073,281	24.3053	1,086,759,982	2011-06-30
3567	2011-07-11	260,066,655	-762,000	23.9305	1,086,759,982	2011-06-30
3568	2011-07-08	260,828,655	1,311,600	24.0006	1,086,759,982	2011-06-30
3569	2011-07-07	259,517,055	-728,000	23.8799	1,086,759,982	2011-06-30
3570	2011-07-06	260,245,055	-251,000	23.9469	1,086,759,982	2011-06-30
3571	2011-07-05	260,496,055	-1,079,845	23.9700	1,086,759,982	2011-06-30
3572	2011-07-04	261,575,900	-406,000	24.0693	1,086,759,982	2011-06-30
3573	2011-06-30	261,981,900	-124,000	24.1067	1,086,759,982	2011-06-30
3574	2011-06-29	262,105,900	-328,000	24.1181	1,086,759,982	2011-05-31
3575	2011-06-28	262,433,900	-574,000	24.1483	1,086,759,982	2011-05-31
3576	2011-06-27	263,007,900	-18,400	24.2011	1,086,759,982	2011-05-31
3577	2011-06-24	263,026,300	-566,500	24.2028	1,086,759,982	2011-05-31
3578	2011-06-23	263,592,800	-72,000	24.2549	1,086,759,982	2011-05-31
3579	2011-06-22	263,664,800	-614,000	24.2615	1,086,759,982	2011-05-31
3580	2011-06-21	264,278,800	-448,800	24.3180	1,086,759,982	2011-05-31
3581	2011-06-20	264,727,600	-414,400	24.3593	1,086,759,982	2011-05-31
3582	2011-06-17	265,142,000	-303,000	24.3975	1,086,759,982	2011-05-31
3583	2011-06-16	265,445,000	-314,000	24.4254	1,086,759,982	2011-05-31
3584	2011-06-15	265,759,000	21,000	24.4542	1,086,759,982	2011-05-31
3585	2011-06-14	265,738,000	-292,000	24.4523	1,086,759,982	2011-05-31
3586	2011-06-13	266,030,000	-933,000	24.4792	1,086,759,982	2011-05-31
3587	2011-06-10	266,963,000	-48,795	24.5650	1,086,759,982	2011-05-31
3588	2011-06-09	267,011,795	-92,305	24.5695	1,086,759,982	2011-05-31
3589	2011-06-08	267,104,100	-218,000	24.5780	1,086,759,982	2011-05-31
3590	2011-06-07	267,322,100	-285,895	24.5981	1,086,759,982	2011-05-31
3591	2011-06-03	267,607,995	-26,305	24.6244	1,086,759,982	2011-05-31
3592	2011-06-02	267,634,300	-148,865	24.6268	1,086,759,982	2011-05-31
3593	2011-06-01	267,783,165	-363,895	24.6405	1,086,759,982	2011-05-31
3594	2011-05-31	268,147,060	-265,305	24.6740	1,086,759,982	2011-05-31
3595	2011-05-30	268,412,365	-151,600	24.6994	1,086,715,849	2011-04-30
3596	2011-05-27	268,563,965	-213,695	24.7134	1,086,715,849	2011-04-30
3597	2011-05-26	268,777,660	-154,405	24.7330	1,086,715,849	2011-04-30
3598	2011-05-25	268,932,065	-167,000	24.7472	1,086,715,849	2011-04-30
3599	2011-05-24	269,099,065	-552,295	24.7626	1,086,715,849	2011-04-30
3600	2011-05-23	269,651,360	-593,905	24.8134	1,086,715,849	2011-04-30
3601	2011-05-20	270,245,265	-491,000	24.8681	1,086,715,849	2011-04-30
3602	2011-05-19	270,736,265	62,505	24.9133	1,086,715,849	2011-04-30
3603	2011-05-18	270,673,760	3,695	24.9075	1,086,715,849	2011-04-30
3604	2011-05-17	270,670,065	-240,000	24.9072	1,086,715,849	2011-04-30
3605	2011-05-16	270,910,065	655,305	24.9292	1,086,715,849	2011-04-30
3606	2011-05-13	270,254,760	-420,805	24.8689	1,086,715,849	2011-04-30
3607	2011-05-12	270,675,565	-1,001,200	24.9077	1,086,715,849	2011-04-30
3608	2011-05-11	271,676,765	-390,045	24.9998	1,086,715,849	2011-04-30
3609	2011-05-09	272,066,810	-256,305	25.0357	1,086,715,849	2011-04-30
3610	2011-05-06	272,323,115	1,849,700	25.0593	1,086,715,849	2011-04-30
3611	2011-05-05	270,473,415	-1,147,695	24.8891	1,086,715,849	2011-04-30
3612	2011-05-04	271,621,110	801,095	24.9947	1,086,715,849	2011-04-30
3613	2011-05-03	270,820,015	1,062,000	24.9210	1,086,715,849	2011-04-30
3614	2011-04-29	269,758,015	-133,100	24.8276	1,086,524,547	2011-03-31
3615	2011-04-28	269,891,115	547,900	24.8399	1,086,524,547	2011-03-31
3616	2011-04-27	269,343,215	-2,610,600	24.7894	1,086,524,547	2011-03-31
3617	2011-04-26	271,953,815	339,300	25.0297	1,086,524,547	2011-03-31
3618	2011-04-21	271,614,515	-22,400	24.9985	1,086,524,547	2011-03-31
3619	2011-04-20	271,636,915	-1,851,209	25.0005	1,086,524,547	2011-03-31
3620	2011-04-19	273,488,124	3,408,190	25.1709	1,086,524,547	2011-03-31
3621	2011-04-18	270,079,934	500	24.8572	1,086,524,547	2011-03-31
3622	2011-04-15	270,079,434	4,700	24.8572	1,086,524,547	2011-03-31
3623	2011-04-14	270,074,734	267,000	24.8568	1,086,524,547	2011-03-31
3624	2011-04-13	269,807,734	-881,500	24.8322	1,086,524,547	2011-03-31
3625	2011-04-12	270,689,234	-444,500	24.9133	1,086,524,547	2011-03-31
3626	2011-04-11	271,133,734	-3,200	24.9542	1,086,524,547	2011-03-31
3627	2011-04-08	271,136,934	147,185	24.9545	1,086,524,547	2011-03-31
3628	2011-04-07	270,989,749	-1,112,000	24.9410	1,086,524,547	2011-03-31
3629	2011-04-06	272,101,749	-289,000	25.0433	1,086,524,547	2011-03-31
3630	2011-04-04	272,390,749	193,000	25.0699	1,086,524,547	2011-03-31
3631	2011-04-01	272,197,749	-696,000	25.0521	1,086,524,547	2011-03-31
3632	2011-03-31	272,893,749	-712,235	25.1162	1,086,524,547	2011-03-31
3633	2011-03-30	273,605,984	-95,106	25.1829	1,086,475,943	2011-02-28
3634	2011-03-29	273,701,090	-1,336,773	25.1916	1,086,475,943	2011-02-28
3635	2011-03-28	275,037,863	57,000	25.3147	1,086,475,943	2011-02-28
3636	2011-03-25	274,980,863	-245,603	25.3094	1,086,475,943	2011-02-28
3637	2011-03-24	275,226,466	-558,400	25.3320	1,086,475,943	2011-02-28
3638	2011-03-23	275,784,866	-606,150	25.3834	1,086,475,943	2011-02-28
3639	2011-03-22	276,391,016	-1,543,434	25.4392	1,086,475,943	2011-02-28
3640	2011-03-21	277,934,450	-592,600	25.5813	1,086,475,943	2011-02-28
3641	2011-03-18	278,527,050	590,000	25.6358	1,086,475,943	2011-02-28
3642	2011-03-17	277,937,050	-3,034,000	25.5815	1,086,475,943	2011-02-28
3643	2011-03-16	280,971,050	0	25.8608	1,086,475,943	2011-02-28
3644	2011-03-15	280,971,050	208,000	25.8608	1,086,475,943	2011-02-28
3645	2011-03-14	280,763,050	-77,700	25.8416	1,086,475,943	2011-02-28
3646	2011-03-11	280,840,750	-474,000	25.8488	1,086,475,943	2011-02-28
3647	2011-03-10	281,314,750	2,925,496	25.8924	1,086,475,943	2011-02-28
3648	2011-03-09	278,389,254	-732,088	25.6231	1,086,475,943	2011-02-28
3649	2011-03-08	279,121,342	414,200	25.6905	1,086,475,943	2011-02-28
3650	2011-03-07	278,707,142	-466,890	25.6524	1,086,475,943	2011-02-28
3651	2011-03-04	279,174,032	-332,000	25.6954	1,086,475,943	2011-02-28
3652	2011-03-03	279,506,032	1,118,800	25.7259	1,086,475,943	2011-02-28
3653	2011-03-02	278,387,232	1,840,087	25.6230	1,086,475,943	2011-02-28
3654	2011-03-01	276,547,145	830,700	25.4536	1,086,475,943	2011-02-28
3655	2011-02-28	275,716,445	400,000	25.3771	1,086,475,943	2011-02-28
3656	2011-02-25	275,316,445	348,200	25.3414	1,086,427,943	2011-01-31
3657	2011-02-24	274,968,245	1,783,200	25.3094	1,086,427,943	2011-01-31
3658	2011-02-23	273,185,045	-100,400	25.1453	1,086,427,943	2011-01-31
3659	2011-02-22	273,285,445	1,084,600	25.1545	1,086,427,943	2011-01-31
3660	2011-02-21	272,200,845	1,760,000	25.0547	1,086,427,943	2011-01-31
3661	2011-02-18	270,440,845	-291,200	24.8927	1,086,427,943	2011-01-31
3662	2011-02-17	270,732,045	1,515,700	24.9195	1,086,427,943	2011-01-31
3663	2011-02-16	269,216,345	277,000	24.7800	1,086,427,943	2011-01-31
3664	2011-02-15	268,939,345	702,500	24.7545	1,086,427,943	2011-01-31
3665	2011-02-14	268,236,845	110,700	24.6898	1,086,427,943	2011-01-31
3666	2011-02-11	268,126,145	96,000	24.6796	1,086,427,943	2011-01-31
3667	2011-02-10	268,030,145	-607,400	24.6708	1,086,427,943	2011-01-31
3668	2011-02-09	268,637,545	-1,236	24.7267	1,086,427,943	2011-01-31
3669	2011-02-08	268,638,781	80,200	24.7268	1,086,427,943	2011-01-31
3670	2011-02-07	268,558,581	-8,400	24.7194	1,086,427,943	2011-01-31
3671	2011-02-02	268,566,981	0	24.7202	1,086,427,943	2011-01-31
3672	2011-02-01	268,566,981	374,000	24.7202	1,086,427,943	2011-01-31
3673	2011-01-31	268,192,981	795,600	24.6858	1,086,427,943	2011-01-31
3674	2011-01-28	267,397,381	-90,800	24.6126	1,086,424,827	2010-12-31
3675	2011-01-27	267,488,181	320,000	24.6210	1,086,424,827	2010-12-31
3676	2011-01-26	267,168,181	-1,450,000	24.5915	1,086,424,827	2010-12-31
3677	2011-01-25	268,618,181	689,800	24.7250	1,086,424,827	2010-12-31
3678	2011-01-24	267,928,381	-601,000	24.6615	1,086,424,827	2010-12-31
3679	2011-01-21	268,529,381	-5,114,100	24.7168	1,086,424,827	2010-12-31
3680	2011-01-20	273,643,481	-1,023,900	25.1875	1,086,424,827	2010-12-31
3681	2011-01-19	274,667,381	-3,306,472	25.2818	1,086,424,827	2010-12-31
3682	2011-01-18	277,973,853	-488,000	25.5861	1,086,424,827	2010-12-31
3683	2011-01-17	278,461,853	422,898	25.6310	1,086,424,827	2010-12-31
3684	2011-01-14	278,038,955	154,400	25.5921	1,086,424,827	2010-12-31
3685	2011-01-13	277,884,555	-126,000	25.5779	1,086,424,827	2010-12-31
3686	2011-01-12	278,010,555	373,383	25.5895	1,086,424,827	2010-12-31
3687	2011-01-11	277,637,172	-120,000	25.5551	1,086,424,827	2010-12-31
3688	2011-01-10	277,757,172	-1,281,600	25.5662	1,086,424,827	2010-12-31
3689	2011-01-07	279,038,772	-40,000	25.6841	1,086,424,827	2010-12-31
3690	2011-01-06	279,078,772	-224,000	25.6878	1,086,424,827	2010-12-31
3691	2011-01-05	279,302,772	150,000	25.7084	1,086,424,827	2010-12-31
3692	2011-01-04	279,152,772	328,000	25.6946	1,086,424,827	2010-12-31
3693	2011-01-03	278,824,772	-951,131	25.6644	1,086,424,827	2010-12-31
3694	2010-12-31	279,775,903	0	25.7520	1,086,424,827	2010-12-31
3695	2010-12-30	279,775,903	82,902	25.7542	1,086,330,737	2010-11-30
3696	2010-12-29	279,693,001	518,300	25.7466	1,086,330,737	2010-11-30
3697	2010-12-28	279,174,701	83,498	25.6989	1,086,330,737	2010-11-30
3698	2010-12-24	279,091,203	0	25.6912	1,086,330,737	2010-11-30
3699	2010-12-23	279,091,203	-1,689,181	25.6912	1,086,330,737	2010-11-30
3700	2010-12-22	280,780,384	162,000	25.8467	1,086,330,737	2010-11-30
3701	2010-12-21	280,618,384	-444,800	25.8318	1,086,330,737	2010-11-30
3702	2010-12-20	281,063,184	-833,200	25.8727	1,086,330,737	2010-11-30
3703	2010-12-17	281,896,384	-690,000	25.9494	1,086,330,737	2010-11-30
3704	2010-12-16	282,586,384	-680,000	26.0129	1,086,330,737	2010-11-30
3705	2010-12-15	283,266,384	-910,800	26.0755	1,086,330,737	2010-11-30
3706	2010-12-14	284,177,184	-3,428,000	26.1594	1,086,330,737	2010-11-30
3707	2010-12-13	287,605,184	-1,057,200	26.4749	1,086,330,737	2010-11-30
3708	2010-12-10	288,662,384	-976,000	26.5722	1,086,330,737	2010-11-30
3709	2010-12-09	289,638,384	-47,000	26.6621	1,086,330,737	2010-11-30
3710	2010-12-08	289,685,384	-495,418	26.6664	1,086,330,737	2010-11-30
3711	2010-12-07	290,180,802	-1,067,600	26.7120	1,086,330,737	2010-11-30
3712	2010-12-06	291,248,402	-822,000	26.8103	1,086,330,737	2010-11-30
3713	2010-12-03	292,070,402	-400,000	26.8860	1,086,330,737	2010-11-30
3714	2010-12-02	292,470,402	2,692,000	26.9228	1,086,330,737	2010-11-30
3715	2010-12-01	289,778,402	152,000	26.6750	1,086,330,737	2010-11-30
3716	2010-11-30	289,626,402	2,572,248	26.6610	1,086,330,737	2010-11-30
3717	2010-11-29	287,054,154	-518,400	26.4255	1,086,277,324	2010-10-31
3718	2010-11-26	287,572,554	-876,000	26.4732	1,086,277,324	2010-10-31
3719	2010-11-25	288,448,554	-344,935	26.5539	1,086,277,324	2010-10-31
3720	2010-11-24	288,793,489	-750,400	26.5856	1,086,277,324	2010-10-31
3721	2010-11-23	289,543,889	-596,300	26.6547	1,086,277,324	2010-10-31
3722	2010-11-22	290,140,189	-34,800	26.7096	1,086,277,324	2010-10-31
3723	2010-11-19	290,174,989	-610,000	26.7128	1,086,277,324	2010-10-31
3724	2010-11-18	290,784,989	-1,887,367	26.7689	1,086,277,324	2010-10-31
3725	2010-11-17	292,672,356	944,450	26.9427	1,086,277,324	2010-10-31
3726	2010-11-16	291,727,906	1,327,200	26.8557	1,086,277,324	2010-10-31
3727	2010-11-15	290,400,706	441,496	26.7336	1,086,277,324	2010-10-31
3728	2010-11-12	289,959,210	3,401,567	26.6929	1,086,277,324	2010-10-31
3729	2010-11-11	286,557,643	1,960,600	26.3798	1,086,277,324	2010-10-31
3730	2010-11-10	284,597,043	-296,000	26.1993	1,086,277,324	2010-10-31
3731	2010-11-09	284,893,043	456,000	26.2265	1,086,277,324	2010-10-31
3732	2010-11-08	284,437,043	872,000	26.1846	1,086,277,324	2010-10-31
3733	2010-11-05	283,565,043	-721,000	26.1043	1,086,277,324	2010-10-31
3734	2010-11-04	284,286,043	-505,217	26.1707	1,086,277,324	2010-10-31
3735	2010-11-03	284,791,260	350,400	26.2172	1,086,277,324	2010-10-31
3736	2010-11-02	284,440,860	656,000	26.1849	1,086,277,324	2010-10-31
3737	2010-11-01	283,784,860	641,100	26.1245	1,086,277,324	2010-10-31
3738	2010-10-29	283,143,760	971,070	26.0666	1,086,231,395	2010-09-30
3739	2010-10-28	282,172,690	1,295,600	25.9772	1,086,231,395	2010-09-30
3740	2010-10-27	280,877,090	-1,148,000	25.8579	1,086,231,395	2010-09-30
3741	2010-10-26	282,025,090	583,073	25.9636	1,086,231,395	2010-09-30
3742	2010-10-25	281,442,017	-1,129,000	25.9100	1,086,231,395	2010-09-30
3743	2010-10-22	282,571,017	-2,779,500	26.0139	1,086,231,395	2010-09-30
3744	2010-10-21	285,350,517	-55,500	26.2698	1,086,231,395	2010-09-30
3745	2010-10-20	285,406,017	1,117,907	26.2749	1,086,231,395	2010-09-30
3746	2010-10-19	284,288,110	-601,932	26.1720	1,086,231,395	2010-09-30
3747	2010-10-18	284,890,042	-704,950	26.2274	1,086,231,395	2010-09-30
3748	2010-10-15	285,594,992	870,550	26.2923	1,086,231,395	2010-09-30
3749	2010-10-14	284,724,442	-2,630,400	26.2121	1,086,231,395	2010-09-30
3750	2010-10-13	287,354,842	145,950	26.4543	1,086,231,395	2010-09-30
3751	2010-10-12	287,208,892	853,000	26.4409	1,086,231,395	2010-09-30
3752	2010-10-11	286,355,892	-876,000	26.3623	1,086,231,395	2010-09-30
3753	2010-10-08	287,231,892	123,200	26.4430	1,086,231,395	2010-09-30
3754	2010-10-07	287,108,692	-2,762,900	26.4316	1,086,231,395	2010-09-30
3755	2010-10-06	289,871,592	-993,100	26.6860	1,086,231,395	2010-09-30
3756	2010-10-05	290,864,692	-261,200	26.7774	1,086,231,395	2010-09-30
3757	2010-10-04	291,125,892	7,590,826	26.8015	1,086,231,395	2010-09-30
3758	2010-09-30	283,535,066	9,636,000	26.1026	1,086,231,395	2010-09-30
3759	2010-09-29	273,899,066	5,249,000	25.2175	1,086,147,042	2010-08-31
3760	2010-09-28	268,650,066	-600,000	24.7342	1,086,147,042	2010-08-31
3761	2010-09-27	269,250,066	585,390	24.7895	1,086,147,042	2010-08-31
3762	2010-09-24	268,664,676	535,325	24.7356	1,086,147,042	2010-08-31
3763	2010-09-22	268,129,351	816,685	24.6863	1,086,147,042	2010-08-31
3764	2010-09-21	267,312,666	86,000	24.6111	1,086,147,042	2010-08-31
3765	2010-09-20	267,226,666	-2,508,873	24.6032	1,086,147,042	2010-08-31
3766	2010-09-17	269,735,539	-262,000	24.8342	1,086,147,042	2010-08-31
3767	2010-09-16	269,997,539	-1,496,000	24.8583	1,086,147,042	2010-08-31
3768	2010-09-15	271,493,539	2,320,000	24.9960	1,086,147,042	2010-08-31
3769	2010-09-14	269,173,539	-362,400	24.7824	1,086,147,042	2010-08-31
3770	2010-09-13	269,535,939	2,503,200	24.8158	1,086,147,042	2010-08-31
3771	2010-09-10	267,032,739	-6,762,500	24.5853	1,086,147,042	2010-08-31
3772	2010-09-09	273,795,239	3,206,400	25.2079	1,086,147,042	2010-08-31
3773	2010-09-08	270,588,839	-3,434,000	24.9127	1,086,147,042	2010-08-31
3774	2010-09-07	274,022,839	-316,000	25.2289	1,086,147,042	2010-08-31
3775	2010-09-06	274,338,839	-320,000	25.2580	1,086,147,042	2010-08-31
3776	2010-09-03	274,658,839	51,600	25.2874	1,086,147,042	2010-08-31
3777	2010-09-02	274,607,239	-3,358,227	25.2827	1,086,147,042	2010-08-31
3778	2010-09-01	277,965,466	-3,218,000	25.5919	1,086,147,042	2010-08-31
3779	2010-08-31	281,183,466	-9,201,830	25.8882	1,086,147,042	2010-08-31
3780	2010-08-30	290,385,296	-886,281	26.7369	1,086,085,740	2010-07-31
3781	2010-08-27	291,271,577	-529,508	26.8185	1,086,085,740	2010-07-31
3782	2010-08-26	291,801,085	-2,901,846	26.8672	1,086,085,740	2010-07-31
3783	2010-08-25	294,702,931	-1,065,659	27.1344	1,086,085,740	2010-07-31
3784	2010-08-24	295,768,590	-242,152	27.2325	1,086,085,740	2010-07-31
3785	2010-08-23	296,010,742	-4,082,503	27.2548	1,086,085,740	2010-07-31
3786	2010-08-20	300,093,245	202,557	27.6307	1,086,085,740	2010-07-31
3787	2010-08-19	299,890,688	-3,872,386	27.6121	1,086,085,740	2010-07-31
3788	2010-08-18	303,763,074	-931,300	27.9686	1,086,085,740	2010-07-31
3789	2010-08-17	304,694,374	-1,581,916	28.0544	1,086,085,740	2010-07-31
3790	2010-08-16	306,276,290	607,249	28.2000	1,086,085,740	2010-07-31
3791	2010-08-13	305,669,041	-2,465,000	28.1441	1,086,085,740	2010-07-31
3792	2010-08-12	308,134,041	2,800,000	28.3711	1,086,085,740	2010-07-31
3793	2010-08-11	305,334,041	-546,400	28.1133	1,086,085,740	2010-07-31
3794	2010-08-10	305,880,441	464,000	28.1636	1,086,085,740	2010-07-31
3795	2010-08-09	305,416,441	-364,000	28.1208	1,086,085,740	2010-07-31
3796	2010-08-06	305,780,441	24,000	28.1544	1,086,085,740	2010-07-31
3797	2010-08-05	305,756,441	4,813,317	28.1521	1,086,085,740	2010-07-31
3798	2010-08-04	300,943,124	2,103,471	27.7090	1,086,085,740	2010-07-31
3799	2010-08-03	298,839,653	424,892	27.5153	1,086,085,740	2010-07-31
3800	2010-08-02	298,414,761	-2,415,701	27.4762	1,086,085,740	2010-07-31
3801	2010-07-30	300,830,462	-1,152,744	27.6996	1,086,046,922	2010-06-30
3802	2010-07-29	301,983,206	-14,692,000	27.8057	1,086,046,922	2010-06-30
3803	2010-07-28	316,675,206	-4,011,000	29.1585	1,086,046,922	2010-06-30
3804	2010-07-27	320,686,206	-799,144	29.5278	1,086,046,922	2010-06-30
3805	2010-07-26	321,485,350	-3,699,124	29.6014	1,086,046,922	2010-06-30
3806	2010-07-23	325,184,474	-2,693,244	29.9420	1,086,046,922	2010-06-30
3807	2010-07-22	327,877,718	552,000	30.1900	1,086,046,922	2010-06-30
3808	2010-07-21	327,325,718	-1,142,788	30.1392	1,086,046,922	2010-06-30
3809	2010-07-20	328,468,506	-9,189,901	30.2444	1,086,046,922	2010-06-30
3810	2010-07-19	337,658,407	-5,586,712	31.0906	1,086,046,922	2010-06-30
3811	2010-07-16	343,245,119	-1,705,388	31.6050	1,086,046,922	2010-06-30
3812	2010-07-15	344,950,507	-124,698	31.7620	1,086,046,922	2010-06-30
3813	2010-07-14	345,075,205	-908,853	31.7735	1,086,046,922	2010-06-30
3814	2010-07-13	345,984,058	192,842	31.8572	1,086,046,922	2010-06-30
3815	2010-07-12	345,791,216	-1,549,901	31.8394	1,086,046,922	2010-06-30
3816	2010-07-09	347,341,117	234,229	31.9821	1,086,046,922	2010-06-30
3817	2010-07-08	347,106,888	-3,068,820	31.9606	1,086,046,922	2010-06-30
3818	2010-07-07	350,175,708	-338,173	32.2431	1,086,046,922	2010-06-30
3819	2010-07-06	350,513,881	-3,226,602	32.2743	1,086,046,922	2010-06-30
3820	2010-07-05	353,740,483	-1,819,000	32.5714	1,086,046,922	2010-06-30
3821	2010-07-02	355,559,483	-610,000	32.7389	1,086,046,922	2010-06-30
3822	2010-06-30	356,169,483	226,000	32.7950	1,086,046,922	2010-06-30
3823	2010-06-29	355,943,483	-2,437,332	32.7757	1,085,996,922	2010-05-31
3824	2010-06-28	358,380,815	-829,667	33.0002	1,085,996,922	2010-05-31
3825	2010-06-25	359,210,482	13,475,800	33.0766	1,085,996,922	2010-05-31
3826	2010-06-24	345,734,682	-274,067	31.8357	1,085,996,922	2010-05-31
3827	2010-06-23	346,008,749	-92,767	31.8609	1,085,996,922	2010-05-31
3828	2010-06-22	346,101,516	-1,033,333	31.8695	1,085,996,922	2010-05-31
3829	2010-06-21	347,134,849	510,993	31.9646	1,085,996,922	2010-05-31
3830	2010-06-18	346,623,856	-1,538,747	31.9176	1,085,996,922	2010-05-31
3831	2010-06-17	348,162,603	111,223	32.0593	1,085,996,922	2010-05-31
3832	2010-06-15	348,051,380	-2,174,569	32.0490	1,085,996,922	2010-05-31
3833	2010-06-14	350,225,949	-535,800	32.2493	1,085,996,922	2010-05-31
3834	2010-06-11	350,761,749	-761,900	32.2986	1,085,996,922	2010-05-31
3835	2010-06-10	351,523,649	-6,394,150	32.3688	1,085,996,922	2010-05-31
3836	2010-06-09	357,917,799	17,605,955	32.9575	1,085,996,922	2010-05-31
3837	2010-06-08	340,311,844	1,763,405	31.3364	1,085,996,922	2010-05-31
3838	2010-06-07	338,548,439	-3,396,600	31.1740	1,085,996,922	2010-05-31
3839	2010-06-04	341,945,039	455,272	31.4867	1,085,996,922	2010-05-31
3840	2010-06-03	341,489,767	-34,590	31.4448	1,085,996,922	2010-05-31
3841	2010-06-02	341,524,357	210,187	31.4480	1,085,996,922	2010-05-31
3842	2010-06-01	341,314,170	-558,617	31.4286	1,085,996,922	2010-05-31
3843	2010-05-31	341,872,787	-1,845,211	31.4801	1,085,996,922	2010-05-31
3844	2010-05-28	343,717,998	4,551,361	31.6512	1,085,956,922	2010-04-30
3845	2010-05-27	339,166,637	968,448	31.2321	1,085,956,922	2010-04-30
3846	2010-05-26	338,198,189	-3,245,794	31.1429	1,085,956,922	2010-04-30
3847	2010-05-25	341,443,983	-398,770	31.4418	1,085,956,922	2010-04-30
3848	2010-05-24	341,842,753	-1,719,509	31.4785	1,085,956,922	2010-04-30
3849	2010-05-20	343,562,262	-1,573,600	31.6368	1,085,956,922	2010-04-30
3850	2010-05-19	345,135,862	-800,217	31.7817	1,085,956,922	2010-04-30
3851	2010-05-18	345,936,079	-152,000	31.8554	1,085,956,922	2010-04-30
3852	2010-05-17	346,088,079	205,400	31.8694	1,085,956,922	2010-04-30
3853	2010-05-14	345,882,679	230,750	31.8505	1,085,956,922	2010-04-30
3854	2010-05-13	345,651,929	2,861,600	31.8292	1,085,956,922	2010-04-30
3855	2010-05-12	342,790,329	-2,486,615	31.5657	1,085,956,922	2010-04-30
3856	2010-05-11	345,276,944	260,137	31.7947	1,085,956,922	2010-04-30
3857	2010-05-10	345,016,807	-636,600	31.7708	1,085,956,922	2010-04-30
3858	2010-05-07	345,653,407	1,771,400	31.8294	1,085,956,922	2010-04-30
3859	2010-05-06	343,882,007	-867,000	31.6663	1,085,956,922	2010-04-30
3860	2010-05-05	344,749,007	1,501,919	31.7461	1,085,956,922	2010-04-30
3861	2010-05-04	343,247,088	-350,000	31.6078	1,085,956,922	2010-04-30
3862	2010-05-03	343,597,088	-1,276,263	31.6400	1,085,956,922	2010-04-30
3863	2010-04-30	344,873,351	-845,600	31.7576	1,085,956,922	2010-04-30
3864	2010-04-29	345,718,951	-926,400	31.8443	1,085,653,164	2010-04-01
3865	2010-04-28	346,645,351	-6,484,331	31.9297	1,085,653,164	2010-04-01
3866	2010-04-27	353,129,682	-8,906,758	32.5269	1,085,653,164	2010-04-01
3867	2010-04-26	362,036,440	-2,124,244	33.3473	1,085,653,164	2010-04-01
3868	2010-04-23	364,160,684	-1,777,756	33.5430	1,085,653,164	2010-04-01
3869	2010-04-22	365,938,440	-1,258,900	33.7068	1,085,653,164	2010-04-01
3870	2010-04-21	367,197,340	743,461	33.8227	1,085,653,164	2010-04-01
3871	2010-04-20	366,453,879	2,100,721	33.7542	1,085,653,164	2010-04-01
3872	2010-04-19	364,353,158	961,020	33.5607	1,085,653,164	2010-04-01
3873	2010-04-16	363,392,138	451,281	33.4722	1,085,653,164	2010-04-01
3874	2010-04-15	362,940,857	-597,391	33.4306	1,085,653,164	2010-04-01
3875	2010-04-14	363,538,248	1,274,408	33.4857	1,085,653,164	2010-04-01
3876	2010-04-13	362,263,840	-320,787	33.3683	1,085,653,164	2010-04-01
3877	2010-04-12	362,584,627	1,107,526	33.3978	1,085,653,164	2010-04-01
3878	2010-04-09	361,477,101	4,548,508	33.2958	1,085,653,164	2010-04-01
3879	2010-04-08	356,928,593	10,322,441	32.8769	1,085,653,164	2010-04-01
3880	2010-04-07	346,606,152	2,538,099	31.9260	1,085,653,164	2010-04-01
3881	2010-04-01	344,068,053	4,844,129	31.6923	1,085,653,164	2010-04-01
3882	2010-03-31	339,223,924	2,069,402	33.4668	1,013,614,262	2010-03-31
3883	2010-03-30	337,154,522	3,492,100	33.2854	1,012,921,132	2010-02-28
3884	2010-03-29	333,662,422	5,535,619	32.9406	1,012,921,132	2010-02-28
3885	2010-03-26	328,126,803	32,090	32.3941	1,012,921,132	2010-02-28
3886	2010-03-25	328,094,713	55,122,852	32.3909	1,012,921,132	2010-02-28
3887	2010-03-24	272,971,861	-462,000	26.9490	1,012,921,132	2010-02-28
3888	2010-03-23	273,433,861	4,886,924	26.9946	1,012,921,132	2010-02-28
3889	2010-03-22	268,546,937	8,403,212	26.5121	1,012,921,132	2010-02-28
3890	2010-03-19	260,143,725	1,457,800	25.6825	1,012,921,132	2010-02-28
3891	2010-03-18	258,685,925	3,285,925	25.5386	1,012,921,132	2010-02-28
3892	2010-03-17	255,400,000	128,250	25.2142	1,012,921,132	2010-02-28
3893	2010-03-16	255,271,750	1,877,425	25.2015	1,012,921,132	2010-02-28
3894	2010-03-15	253,394,325	3,579,396	25.0162	1,012,921,132	2010-02-28
3895	2010-03-12	249,814,929	1,051,615	24.6628	1,012,921,132	2010-02-28
3896	2010-03-11	248,763,314	1,565,687	24.5590	1,012,921,132	2010-02-28
3897	2010-03-10	247,197,627	-981,372	24.4044	1,012,921,132	2010-02-28
3898	2010-03-09	248,178,999	2,187,281	24.5013	1,012,921,132	2010-02-28
3899	2010-03-08	245,991,718	52,000	24.2854	1,012,921,132	2010-02-28
3900	2010-03-05	245,939,718	845,800	24.2802	1,012,921,132	2010-02-28
3901	2010-03-04	245,093,918	-1,294,300	24.1967	1,012,921,132	2010-02-28
3902	2010-03-03	246,388,218	451,800	24.3245	1,012,921,132	2010-02-28
3903	2010-03-02	245,936,418	837,600	24.2799	1,012,921,132	2010-02-28
3904	2010-03-01	245,098,818	1,253,000	24.1972	1,012,921,132	2010-02-28
3905	2010-02-26	243,845,818	-918,244	24.0834	1,012,505,475	2010-01-31
3906	2010-02-25	244,764,062	254,000	24.1741	1,012,505,475	2010-01-31
3907	2010-02-24	244,510,062	693,100	24.1490	1,012,505,475	2010-01-31
3908	2010-02-23	243,816,962	-4,984,400	24.0806	1,012,505,475	2010-01-31
3909	2010-02-22	248,801,362	-1,077,300	24.5728	1,012,505,475	2010-01-31
3910	2010-02-19	249,878,662	1,592,000	24.6792	1,012,505,475	2010-01-31
3911	2010-02-18	248,286,662	2,638,608	24.5220	1,012,505,475	2010-01-31
3912	2010-02-17	245,648,054	-5,064,500	24.2614	1,012,505,475	2010-01-31
3913	2010-02-12	250,712,554	-766,881	24.7616	1,012,505,475	2010-01-31
3914	2010-02-11	251,479,435	1,075,081	24.8373	1,012,505,475	2010-01-31
3915	2010-02-10	250,404,354	-1,153,969	24.7312	1,012,505,475	2010-01-31
3916	2010-02-09	251,558,323	-355,131	24.8451	1,012,505,475	2010-01-31
3917	2010-02-08	251,913,454	253,700	24.8802	1,012,505,475	2010-01-31
3918	2010-02-05	251,659,754	1,724,150	24.8551	1,012,505,475	2010-01-31
3919	2010-02-04	249,935,604	865,700	24.6849	1,012,505,475	2010-01-31
3920	2010-02-03	249,069,904	48,600	24.5994	1,012,505,475	2010-01-31
3921	2010-02-02	249,021,304	1,389,779	24.5946	1,012,505,475	2010-01-31
3922	2010-02-01	247,631,525	4,289,600	24.4573	1,012,505,475	2010-01-31
3923	2010-01-29	243,341,925	-5,029,113	24.0377	1,012,335,971	2010-01-05
3924	2010-01-28	248,371,038	-1,225,800	24.5344	1,012,335,971	2010-01-05
3925	2010-01-27	249,596,838	-465,400	24.6555	1,012,335,971	2010-01-05
3926	2010-01-26	250,062,238	-793,997	24.7015	1,012,335,971	2010-01-05
3927	2010-01-25	250,856,235	1,064,327	24.7799	1,012,335,971	2010-01-05
3928	2010-01-22	249,791,908	283,973	24.6748	1,012,335,971	2010-01-05
3929	2010-01-21	249,507,935	1,215,575	24.6468	1,012,335,971	2010-01-05
3930	2010-01-20	248,292,360	-1,654,535	24.5267	1,012,335,971	2010-01-05
3931	2010-01-19	249,946,895	-469,899	24.6901	1,012,335,971	2010-01-05
3932	2010-01-18	250,416,794	461,738	24.7365	1,012,335,971	2010-01-05
3933	2010-01-15	249,955,056	137,267	24.6909	1,012,335,971	2010-01-05
3934	2010-01-14	249,817,789	-1,866,776	24.6774	1,012,335,971	2010-01-05
3935	2010-01-13	251,684,565	2,029,941	24.8618	1,012,335,971	2010-01-05
3936	2010-01-12	249,654,624	-912,480	24.6612	1,012,335,971	2010-01-05
3937	2010-01-11	250,567,104	-523,120	24.7514	1,012,335,971	2010-01-05
3938	2010-01-08	251,090,224	-4,073,835	24.8031	1,012,335,971	2010-01-05
3939	2010-01-07	255,164,059	537,847	25.2055	1,012,335,971	2010-01-05
3940	2010-01-06	254,626,212	2,004,801	25.1523	1,012,335,971	2010-01-05
3941	2010-01-05	252,621,411	-192,199	24.9543	1,012,335,971	2010-01-05
3942	2010-01-04	252,813,610	-1,501,170	24.9831	1,011,940,056	2010-01-04
3943	2009-12-31	254,314,780	0	25.1339	1,011,840,056	2009-12-31
3944	2009-12-30	254,314,780	-1,478,725	25.1362	1,011,748,056	2009-12-29
3945	2009-12-29	255,793,505	-2,175,190	25.2823	1,011,748,056	2009-12-29
3946	2009-12-28	257,968,695	288,394	25.5056	1,011,420,310	2009-12-11
3947	2009-12-24	257,680,301	0	25.4771	1,011,420,310	2009-12-11
3948	2009-12-23	257,680,301	185,211	25.4771	1,011,420,310	2009-12-11
3949	2009-12-22	257,495,090	-489,807	25.4588	1,011,420,310	2009-12-11
3950	2009-12-21	257,984,897	-1,089,540	25.5072	1,011,420,310	2009-12-11
3951	2009-12-18	259,074,437	718,348	25.6149	1,011,420,310	2009-12-11
3952	2009-12-17	258,356,089	-1,338,648	25.5439	1,011,420,310	2009-12-11
3953	2009-12-16	259,694,737	-385,375	25.6762	1,011,420,310	2009-12-11
3954	2009-12-15	260,080,112	70,398	25.7143	1,011,420,310	2009-12-11
3955	2009-12-14	260,009,714	-7,489,145	25.7074	1,011,420,310	2009-12-11
3956	2009-12-11	267,498,859	-5,755,950	26.4478	1,011,420,310	2009-12-11
3957	2009-12-10	273,254,809	187,112	27.0203	1,011,293,362	2009-12-10
3958	2009-12-09	273,067,697	-687,800	27.0406	1,009,841,925	2009-12-04
3959	2009-12-08	273,755,497	-1,449,890	27.1087	1,009,841,925	2009-12-04
3960	2009-12-07	275,205,387	426,357	27.2523	1,009,841,925	2009-12-04
3961	2009-12-04	274,779,030	-4,074,756	27.2101	1,009,841,925	2009-12-04
3962	2009-12-03	278,853,786	-70,721	27.6355	1,009,041,285	2009-12-01
3963	2009-12-02	278,924,507	2,905,900	27.6425	1,009,041,285	2009-12-01
3964	2009-12-01	276,018,607	-1,415,834	27.3545	1,009,041,285	2009-12-01
3965	2009-11-30	277,434,441	12,899,707	27.5125	1,008,392,346	2009-11-30
3966	2009-11-27	264,534,734	1,272,437	26.2354	1,008,312,262	2009-11-25
3967	2009-11-26	263,262,297	-307,827	26.1092	1,008,312,262	2009-11-25
3968	2009-11-25	263,570,124	-1,089,933	26.1397	1,008,312,262	2009-11-25
3969	2009-11-24	264,660,057	-1,510,318	26.3332	1,005,043,029	2009-10-31
3970	2009-11-23	266,170,375	-97,706	26.4835	1,005,043,029	2009-10-31
3971	2009-11-20	266,268,081	866,075	26.4932	1,005,043,029	2009-10-31
3972	2009-11-19	265,402,006	-1,509,300	26.4070	1,005,043,029	2009-10-31
3973	2009-11-18	266,911,306	694,587	26.5572	1,005,043,029	2009-10-31
3974	2009-11-17	266,216,719	1,218,675	26.4881	1,005,043,029	2009-10-31
3975	2009-11-16	264,998,044	727,536	26.3668	1,005,043,029	2009-10-31
3976	2009-11-13	264,270,508	1,840,857	26.2944	1,005,043,029	2009-10-31
3977	2009-11-12	262,429,651	-317,272	26.1113	1,005,043,029	2009-10-31
3978	2009-11-11	262,746,923	3,581,813	26.1429	1,005,043,029	2009-10-31
3979	2009-11-10	259,165,110	1,270,693	25.7865	1,005,043,029	2009-10-31
3980	2009-11-09	257,894,417	740,275	25.6600	1,005,043,029	2009-10-31
3981	2009-11-06	257,154,142	-778,842	25.5864	1,005,043,029	2009-10-31
3982	2009-11-05	257,932,984	821,031	25.6639	1,005,043,029	2009-10-31
3983	2009-11-04	257,111,953	-1,987,162	25.5822	1,005,043,029	2009-10-31
3984	2009-11-03	259,099,115	849,877	25.7799	1,005,043,029	2009-10-31
3985	2009-11-02	258,249,238	3,926,362	25.6953	1,005,043,029	2009-10-31
3986	2009-10-30	254,322,876	-4,022,556	25.3407	1,003,612,852	2009-09-30
3987	2009-10-29	258,345,432	723,596	25.7415	1,003,612,852	2009-09-30
3988	2009-10-28	257,621,836	2,146,836	25.6694	1,003,612,852	2009-09-30
3989	2009-10-27	255,475,000	4,736,474	25.4555	1,003,612,852	2009-09-30
3990	2009-10-23	250,738,526	-66,861	24.9836	1,003,612,852	2009-09-30
3991	2009-10-22	250,805,387	-54,252	24.9903	1,003,612,852	2009-09-30
3992	2009-10-21	250,859,639	-612,204	24.9957	1,003,612,852	2009-09-30
3993	2009-10-20	251,471,843	463,919	25.0567	1,003,612,852	2009-09-30
3994	2009-10-19	251,007,924	-1,043,772	25.0104	1,003,612,852	2009-09-30
3995	2009-10-16	252,051,696	-1,822,800	25.1144	1,003,612,852	2009-09-30
3996	2009-10-15	253,874,496	-202,850	25.2961	1,003,612,852	2009-09-30
3997	2009-10-14	254,077,346	1,263,032	25.3163	1,003,612,852	2009-09-30
3998	2009-10-13	252,814,314	-1,275,822	25.1904	1,003,612,852	2009-09-30
3999	2009-10-12	254,090,136	116,887	25.3175	1,003,612,852	2009-09-30
4000	2009-10-09	253,973,249	293,835	25.3059	1,003,612,852	2009-09-30
4001	2009-10-08	253,679,414	309,787	25.2766	1,003,612,852	2009-09-30
4002	2009-10-07	253,369,627	-7,800	25.2458	1,003,612,852	2009-09-30
4003	2009-10-06	253,377,427	-123,000	25.2465	1,003,612,852	2009-09-30
4004	2009-10-05	253,500,427	-125,575	25.2588	1,003,612,852	2009-09-30
4005	2009-10-02	253,626,002	-185,360	25.2713	1,003,612,852	2009-09-30
4006	2009-09-30	253,811,362	531,910	25.2898	1,003,612,852	2009-09-30
4007	2009-09-29	253,279,452	194,400	25.2516	1,003,024,841	2009-08-31
4008	2009-09-28	253,085,052	-946,052	25.2322	1,003,024,841	2009-08-31
4009	2009-09-25	254,031,104	47,800	25.3265	1,003,024,841	2009-08-31
4010	2009-09-24	253,983,304	1,537,291	25.3217	1,003,024,841	2009-08-31
4011	2009-09-23	252,446,013	-35,800	25.1685	1,003,024,841	2009-08-31
4012	2009-09-22	252,481,813	694,200	25.1720	1,003,024,841	2009-08-31
4013	2009-09-21	251,787,613	366,200	25.1028	1,003,024,841	2009-08-31
4014	2009-09-18	251,421,413	391,200	25.0663	1,003,024,841	2009-08-31
4015	2009-09-17	251,030,213	-25,800	25.0273	1,003,024,841	2009-08-31
4016	2009-09-16	251,056,013	-133,700	25.0299	1,003,024,841	2009-08-31
4017	2009-09-15	251,189,713	115,000	25.0432	1,003,024,841	2009-08-31
4018	2009-09-14	251,074,713	-75,500	25.0318	1,003,024,841	2009-08-31
4019	2009-09-11	251,150,213	372,000	25.0393	1,003,024,841	2009-08-31
4020	2009-09-10	250,778,213	302,000	25.0022	1,003,024,841	2009-08-31
4021	2009-09-09	250,476,213	1,410,262	24.9721	1,003,024,841	2009-08-31
4022	2009-09-08	249,065,951	1,488,200	24.8315	1,003,024,841	2009-08-31
4023	2009-09-07	247,577,751	390,878	24.6831	1,003,024,841	2009-08-31
4024	2009-09-04	247,186,873	539,800	24.6441	1,003,024,841	2009-08-31
4025	2009-09-03	246,647,073	580,600	24.5903	1,003,024,841	2009-08-31
4026	2009-09-02	246,066,473	1,600,246	24.5324	1,003,024,841	2009-08-31
4027	2009-09-01	244,466,227	1,262,600	24.3729	1,003,024,841	2009-08-31
4028	2009-08-31	243,203,627	173,274	24.2470	1,003,024,841	2009-08-31
4029	2009-08-28	243,030,353	925,800	24.2465	1,002,332,634	2009-07-31
4030	2009-08-27	242,104,553	1,462,516	24.1541	1,002,332,634	2009-07-31
4031	2009-08-26	240,642,037	-218,036	24.0082	1,002,332,634	2009-07-31
4032	2009-08-25	240,860,073	796,797	24.0300	1,002,332,634	2009-07-31
4033	2009-08-24	240,063,276	231,827	23.9505	1,002,332,634	2009-07-31
4034	2009-08-21	239,831,449	1,758,792	23.9273	1,002,332,634	2009-07-31
4035	2009-08-20	238,072,657	982,712	23.7519	1,002,332,634	2009-07-31
4036	2009-08-19	237,089,945	1,548,600	23.6538	1,002,332,634	2009-07-31
4037	2009-08-18	235,541,345	514,296	23.4993	1,002,332,634	2009-07-31
4038	2009-08-17	235,027,049	-590,600	23.4480	1,002,332,634	2009-07-31
4039	2009-08-14	235,617,649	-516,567	23.5069	1,002,332,634	2009-07-31
4040	2009-08-13	236,134,216	-492,000	23.5585	1,002,332,634	2009-07-31
4041	2009-08-12	236,626,216	323,400	23.6076	1,002,332,634	2009-07-31
4042	2009-08-11	236,302,816	-922,400	23.5753	1,002,332,634	2009-07-31
4043	2009-08-10	237,225,216	115,200	23.6673	1,002,332,634	2009-07-31
4044	2009-08-07	237,110,016	205,987	23.6558	1,002,332,634	2009-07-31
4045	2009-08-06	236,904,029	2,211,929	23.6353	1,002,332,634	2009-07-31
4046	2009-08-05	234,692,100	-1,447,000	23.4146	1,002,332,634	2009-07-31
4047	2009-08-04	236,139,100	-167,800	23.5590	1,002,332,634	2009-07-31
4048	2009-08-03	236,306,900	171,596	23.5757	1,002,332,634	2009-07-31
4049	2009-07-31	236,135,304	-224,309	23.5586	1,002,332,634	2009-07-31
4050	2009-07-30	236,359,613	-207,172	23.4863	1,006,372,634	2009-07-03
4051	2009-07-29	236,566,785	273,300	23.5069	1,006,372,634	2009-07-03
4052	2009-07-28	236,293,485	-441,600	23.4797	1,006,372,634	2009-07-03
4053	2009-07-27	236,735,085	-416,300	23.5236	1,006,372,634	2009-07-03
4054	2009-07-24	237,151,385	43,696	23.5650	1,006,372,634	2009-07-03
4055	2009-07-23	237,107,689	-349,617	23.5606	1,006,372,634	2009-07-03
4056	2009-07-22	237,457,306	-75,713	23.5954	1,006,372,634	2009-07-03
4057	2009-07-21	237,533,019	-61,762	23.6029	1,006,372,634	2009-07-03
4058	2009-07-20	237,594,781	551,800	23.6090	1,006,372,634	2009-07-03
4059	2009-07-17	237,042,981	-37,400	23.5542	1,006,372,634	2009-07-03
4060	2009-07-16	237,080,381	199,100	23.5579	1,006,372,634	2009-07-03
4061	2009-07-15	236,881,281	-665,080	23.5381	1,006,372,634	2009-07-03
4062	2009-07-14	237,546,361	-1,317,045	23.6042	1,006,372,634	2009-07-03
4063	2009-07-13	238,863,406	-1,156,900	23.7351	1,006,372,634	2009-07-03
4064	2009-07-10	240,020,306	1,370,113	23.8500	1,006,372,634	2009-07-03
4065	2009-07-09	238,650,193	162,300	23.7139	1,006,372,634	2009-07-03
4066	2009-07-08	238,487,893	660,000	23.6978	1,006,372,634	2009-07-03
4067	2009-07-07	237,827,893	-351,707	23.6322	1,006,372,634	2009-07-03
4068	2009-07-06	238,179,600	-109,300	23.6671	1,006,372,634	2009-07-03
4069	2009-07-03	238,288,900	-351,601	23.6780	1,006,372,634	2009-07-03
4070	2009-07-02	238,640,501	-246,053	23.3543	1,021,826,634	2009-06-30
4071	2009-06-30	238,886,554	1,462,875	23.3784	1,021,826,634	2009-06-30
4072	2009-06-29	237,423,679	-350,569	23.2352	1,021,826,634	2009-05-31
4073	2009-06-26	237,774,248	1,443,900	23.2695	1,021,826,634	2009-05-31
4074	2009-06-25	236,330,348	-616,400	23.1282	1,021,826,634	2009-05-31
4075	2009-06-24	236,946,748	2,801,980	23.1885	1,021,826,634	2009-05-31
4076	2009-06-23	234,144,768	806,600	22.9143	1,021,826,634	2009-05-31
4077	2009-06-22	233,338,168	-359,899	22.8354	1,021,826,634	2009-05-31
4078	2009-06-19	233,698,067	140,699	22.8706	1,021,826,634	2009-05-31
4079	2009-06-18	233,557,368	613,704	22.8568	1,021,826,634	2009-05-31
4080	2009-06-17	232,943,664	253,000	22.7968	1,021,826,634	2009-05-31
4081	2009-06-16	232,690,664	-1,529,600	22.7720	1,021,826,634	2009-05-31
4082	2009-06-15	234,220,264	2,684,074	22.9217	1,021,826,634	2009-05-31
4083	2009-06-12	231,536,190	-479,000	22.6590	1,021,826,634	2009-05-31
4084	2009-06-11	232,015,190	-1,572,168	22.7059	1,021,826,634	2009-05-31
4085	2009-06-10	233,587,358	-1,170,002	22.8598	1,021,826,634	2009-05-31
4086	2009-06-09	234,757,360	1,304,462	22.9743	1,021,826,634	2009-05-31
4087	2009-06-08	233,452,898	190,724	22.8466	1,021,826,634	2009-05-31
4088	2009-06-05	233,262,174	-255,000	22.8280	1,021,826,634	2009-05-31
4089	2009-06-04	233,517,174	-1,068,734	22.8529	1,021,826,634	2009-05-31
4090	2009-06-03	234,585,908	-261,131	22.9575	1,021,826,634	2009-05-31
4091	2009-06-02	234,847,039	-1,021,400	22.9831	1,021,826,634	2009-05-31
4092	2009-06-01	235,868,439	-277,800	23.0830	1,021,826,634	2009-05-31
4093	2009-05-29	236,146,239	838,106	23.1102	1,021,826,634	2009-04-30
4094	2009-05-27	235,308,133	314,901	23.0282	1,021,826,634	2009-04-30
4095	2009-05-26	234,993,232	196,600	22.9974	1,021,826,634	2009-04-30
4096	2009-05-25	234,796,632	-439,500	22.9781	1,021,826,634	2009-04-30
4097	2009-05-22	235,236,132	609,273	23.0211	1,021,826,634	2009-04-30
4098	2009-05-21	234,626,859	1,527,316	22.9615	1,021,826,634	2009-04-30
4099	2009-05-20	233,099,543	116,012	22.8120	1,021,826,634	2009-04-30
4100	2009-05-19	232,983,531	-515,512	22.8007	1,021,826,634	2009-04-30
4101	2009-05-18	233,499,043	-1,380,000	22.8511	1,021,826,634	2009-04-30
4102	2009-05-15	234,879,043	-750,800	22.9862	1,021,826,634	2009-04-30
4103	2009-05-14	235,629,843	-134,000	23.0597	1,021,826,634	2009-04-30
4104	2009-05-13	235,763,843	-321,200	23.0728	1,021,826,634	2009-04-30
4105	2009-05-12	236,085,043	98,780	23.1042	1,021,826,634	2009-04-30
4106	2009-05-11	235,986,263	-25,400	23.0946	1,021,826,634	2009-04-30
4107	2009-05-08	236,011,663	-233,081	23.0970	1,021,826,634	2009-04-30
4108	2009-05-07	236,244,744	89,300	23.1198	1,021,826,634	2009-04-30
4109	2009-05-06	236,155,444	-472,893	23.1111	1,021,826,634	2009-04-30
4110	2009-05-05	236,628,337	-754,287	23.1574	1,021,826,634	2009-04-30
4111	2009-05-04	237,382,624	-92,000	23.2312	1,021,826,634	2009-04-30
4112	2009-04-30	237,474,624	-116,800	23.2402	1,021,826,634	2009-04-30
4113	2009-04-29	237,591,424	198,000	23.2516	1,021,826,634	2009-03-31
4114	2009-04-28	237,393,424	-433,075	23.2323	1,021,826,634	2009-03-31
4115	2009-04-27	237,826,499	334,613	23.2746	1,021,826,634	2009-03-31
4116	2009-04-24	237,491,886	480,873	23.2419	1,021,826,634	2009-03-31
4117	2009-04-23	237,011,013	-90,000	23.1948	1,021,826,634	2009-03-31
4118	2009-04-22	237,101,013	274,600	23.2036	1,021,826,634	2009-03-31
4119	2009-04-21	236,826,413	1,573,764	23.1768	1,021,826,634	2009-03-31
4120	2009-04-20	235,252,649	367,600	23.0228	1,021,826,634	2009-03-31
4121	2009-04-17	234,885,049	239,600	22.9868	1,021,826,634	2009-03-31
4122	2009-04-16	234,645,449	-44,800	22.9633	1,021,826,634	2009-03-31
4123	2009-04-15	234,690,249	133,800	22.9677	1,021,826,634	2009-03-31
4124	2009-04-14	234,556,449	-8,000	22.9546	1,021,826,634	2009-03-31
4125	2009-04-09	234,564,449	-278,600	22.9554	1,021,826,634	2009-03-31
4126	2009-04-08	234,843,049	20,880	22.9827	1,021,826,634	2009-03-31
4127	2009-04-07	234,822,169	-266,100	22.9806	1,021,826,634	2009-03-31
4128	2009-04-06	235,088,269	139,700	23.0067	1,021,826,634	2009-03-31
4129	2009-04-03	234,948,569	-75,200	22.9930	1,021,826,634	2009-03-31
4130	2009-04-02	235,023,769	1,489,400	23.0004	1,021,826,634	2009-03-31
4131	2009-04-01	233,534,369	-1,126,000	22.8546	1,021,826,634	2009-03-31
4132	2009-03-31	234,660,369	-228,927	22.9648	1,021,826,634	2009-03-31
4133	2009-03-30	234,889,296	-121,000	22.9872	1,021,826,634	2009-02-28
4134	2009-03-27	235,010,296	-172,050	22.9990	1,021,826,634	2009-02-28
4135	2009-03-26	235,182,346	389,100	23.0159	1,021,826,634	2009-02-28
4136	2009-03-25	234,793,246	73,600	22.9778	1,021,826,634	2009-02-28
4137	2009-03-24	234,719,646	-611,200	22.9706	1,021,826,634	2009-02-28
4138	2009-03-23	235,330,846	118,045	23.0304	1,021,826,634	2009-02-28
4139	2009-03-20	235,212,801	93,600	23.0189	1,021,826,634	2009-02-28
4140	2009-03-19	235,119,201	21,785	23.0097	1,021,826,634	2009-02-28
4141	2009-03-18	235,097,416	723,500	23.0076	1,021,826,634	2009-02-28
4142	2009-03-17	234,373,916	-1,044,113	22.9368	1,021,826,634	2009-02-28
4143	2009-03-16	235,418,029	-17,125	23.0389	1,021,826,634	2009-02-28
4144	2009-03-13	235,435,154	-874,937	23.0406	1,021,826,634	2009-02-28
4145	2009-03-12	236,310,091	-107,400	23.1262	1,021,826,634	2009-02-28
4146	2009-03-11	236,417,491	162,900	23.1368	1,021,826,634	2009-02-28
4147	2009-03-10	236,254,591	-147,800	23.1208	1,021,826,634	2009-02-28
4148	2009-03-09	236,402,391	-104,700	23.1353	1,021,826,634	2009-02-28
4149	2009-03-06	236,507,091	-18,600	23.1455	1,021,826,634	2009-02-28
4150	2009-03-05	236,525,691	98,100	23.1473	1,021,826,634	2009-02-28
4151	2009-03-04	236,427,591	-54,600	23.1377	1,021,826,634	2009-02-28
4152	2009-03-03	236,482,191	-521,026	23.1431	1,021,826,634	2009-02-28
4153	2009-03-02	237,003,217	-47,500	23.1941	1,021,826,634	2009-02-28
4154	2009-02-27	237,050,717	69,000	23.1987	1,021,826,634	2009-01-31
4155	2009-02-26	236,981,717	-27,400	23.1920	1,021,826,634	2009-01-31
4156	2009-02-25	237,009,117	7,000	23.1947	1,021,826,634	2009-01-31
4157	2009-02-24	237,002,117	-781,300	23.1940	1,021,826,634	2009-01-31
4158	2009-02-23	237,783,417	-900	23.2704	1,021,826,634	2009-01-31
4159	2009-02-20	237,784,317	-251,400	23.2705	1,021,826,634	2009-01-31
4160	2009-02-19	238,035,717	-161,800	23.2951	1,021,826,634	2009-01-31
4161	2009-02-18	238,197,517	-301,000	23.3110	1,021,826,634	2009-01-31
4162	2009-02-17	238,498,517	-154,400	23.3404	1,021,826,634	2009-01-31
4163	2009-02-16	238,652,917	-52,800	23.3555	1,021,826,634	2009-01-31
4164	2009-02-13	238,705,717	-324,200	23.3607	1,021,826,634	2009-01-31
4165	2009-02-12	239,029,917	-2,154,452,282	23.3924	1,021,826,634	2009-01-31
4166	2009-02-11	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4167	2009-02-10	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4168	2009-02-09	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4169	2009-02-06	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4170	2009-02-05	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4171	2009-02-04	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4172	2009-02-03	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4173	2009-02-02	2,393,482,199	0	234.2356	1,021,826,634	2009-01-31
4174	2009-01-30	2,393,482,199	0	234.2356	1,021,826,634	2009-01-23
4175	2009-01-29	2,393,482,199	0	234.2356	1,021,826,634	2009-01-23
4176	2009-01-23	2,393,482,199	2,015,000	234.2356	1,021,826,634	2009-01-23
4177	2009-01-22	2,391,467,199	-505,029	23.4038	10,218,266,345	2008-12-31
4178	2009-01-21	2,391,972,228	3,222,000	23.4088	10,218,266,345	2008-12-31
4179	2009-01-20	2,388,750,228	506,000	23.3773	10,218,266,345	2008-12-31
4180	2009-01-19	2,388,244,228	1,926,000	23.3723	10,218,266,345	2008-12-31
4181	2009-01-16	2,386,318,228	-283,490	23.3535	10,218,266,345	2008-12-31
4182	2009-01-15	2,386,601,718	986,000	23.3562	10,218,266,345	2008-12-31
4183	2009-01-14	2,385,615,718	2,139,913	23.3466	10,218,266,345	2008-12-31
4184	2009-01-13	2,383,475,805	3,874,000	23.3256	10,218,266,345	2008-12-31
4185	2009-01-12	2,379,601,805	46,000	23.2877	10,218,266,345	2008-12-31
4186	2009-01-09	2,379,555,805	5,344,650	23.2873	10,218,266,345	2008-12-31
4187	2009-01-08	2,374,211,155	12,243,000	23.2350	10,218,266,345	2008-12-31
4188	2009-01-07	2,361,968,155	1,508,000	23.1152	10,218,266,345	2008-12-31
4189	2009-01-06	2,360,460,155	-1,388,000	23.1004	10,218,266,345	2008-12-31
4190	2009-01-05	2,361,848,155	-1,605,700	23.1140	10,218,266,345	2008-12-31
4191	2009-01-02	2,363,453,855	2,246,000	23.1297	10,218,266,345	2008-12-31
4192	2008-12-30	2,361,207,855	-919,026	23.1077	10,218,266,345	2008-11-30
4193	2008-12-29	2,362,126,881	2,124,000	23.1167	10,218,266,345	2008-11-30
4194	2008-12-23	2,360,002,881	2,588,782	23.0959	10,218,266,345	2008-11-30
4195	2008-12-22	2,357,414,099	2,204,865	23.0706	10,218,266,345	2008-11-30
4196	2008-12-19	2,355,209,234	9,775,000	23.0490	10,218,266,345	2008-11-30
4197	2008-12-18	2,345,434,234	-302,392	22.9533	10,218,266,345	2008-11-30
4198	2008-12-17	2,345,736,626	-3,190,000	22.9563	10,218,266,345	2008-11-30
4199	2008-12-16	2,348,926,626	-4,862,000	22.9875	10,218,266,345	2008-11-30
4200	2008-12-15	2,353,788,626	-13,225,000	23.0351	10,218,266,345	2008-11-30
4201	2008-12-12	2,367,013,626	-4,271,000	23.1645	10,218,266,345	2008-11-30
4202	2008-12-11	2,371,284,626	2,136,000	23.2063	10,218,266,345	2008-11-30
4203	2008-12-10	2,369,148,626	4,178,000	23.1854	10,218,266,345	2008-11-30
4204	2008-12-09	2,364,970,626	5,100,000	23.1445	10,218,266,345	2008-11-30
4205	2008-12-08	2,359,870,626	5,784,000	23.0946	10,218,266,345	2008-11-30
4206	2008-12-05	2,354,086,626	1,062,000	23.0380	10,218,266,345	2008-11-30
4207	2008-12-04	2,353,024,626	-25,724,000	23.0276	10,218,266,345	2008-11-30
4208	2008-12-03	2,378,748,626	9,743,000	23.2794	10,218,266,345	2008-11-30
4209	2008-12-02	2,369,005,626	1,144,000	23.1840	10,218,266,345	2008-11-30
4210	2008-12-01	2,367,861,626	2,202,000	23.1728	10,218,266,345	2008-11-30
4211	2008-11-28	2,365,659,626	807,825	23.1469	10,220,198,345	2008-10-31
4212	2008-11-27	2,364,851,801	-178,000	23.1390	10,220,198,345	2008-10-31
4213	2008-11-26	2,365,029,801	-1,172,000	23.1407	10,220,198,345	2008-10-31
4214	2008-11-25	2,366,201,801	-19,136,000	23.1522	10,220,198,345	2008-10-31
4215	2008-11-24	2,385,337,801	-1,572,000	23.3394	10,220,198,345	2008-10-31
4216	2008-11-21	2,386,909,801	-2,324,000	23.3548	10,220,198,345	2008-10-31
4217	2008-11-20	2,389,233,801	-920,000	23.3776	10,220,198,345	2008-10-31
4218	2008-11-19	2,390,153,801	674,000	23.3866	10,220,198,345	2008-10-31
4219	2008-11-18	2,389,479,801	-774,000	23.3800	10,220,198,345	2008-10-31
4220	2008-11-17	2,390,253,801	-1,833,436	23.3875	10,220,198,345	2008-10-31
4221	2008-11-14	2,392,087,237	-1,236,000	23.4055	10,220,198,345	2008-10-31
4222	2008-11-13	2,393,323,237	1,178,000	23.4176	10,220,198,345	2008-10-31
4223	2008-11-12	2,392,145,237	6,886,000	23.4061	10,220,198,345	2008-10-31
4224	2008-11-11	2,385,259,237	1,296,886	23.3387	10,220,198,345	2008-10-31
4225	2008-11-10	2,383,962,351	2,580,160	23.3260	10,220,198,345	2008-10-31
4226	2008-11-07	2,381,382,191	2,034,000	23.3007	10,220,198,345	2008-10-31
4227	2008-11-06	2,379,348,191	6,486,000	23.2808	10,220,198,345	2008-10-31
4228	2008-11-05	2,372,862,191	3,592,000	23.2174	10,220,198,345	2008-10-31
4229	2008-11-04	2,369,270,191	422,000	23.1822	10,220,198,345	2008-10-31
4230	2008-11-03	2,368,848,191	-4,436,000	23.1781	10,220,198,345	2008-10-31
4231	2008-10-31	2,373,284,191	-2,505,000	23.2215	10,220,198,345	2008-10-31
4232	2008-10-30	2,375,789,191	3,080,000	23.2427	10,221,674,345	2008-09-30
4233	2008-10-29	2,372,709,191	7,281,728	23.2125	10,221,674,345	2008-09-30
4234	2008-10-28	2,365,427,463	194,000	23.1413	10,221,674,345	2008-09-30
4235	2008-10-27	2,365,233,463	-176,000	23.1394	10,221,674,345	2008-09-30
4236	2008-10-24	2,365,409,463	1,367,957	23.1411	10,221,674,345	2008-09-30
4237	2008-10-23	2,364,041,506	428,000	23.1277	10,221,674,345	2008-09-30
4238	2008-10-22	2,363,613,506	202,000	23.1235	10,221,674,345	2008-09-30
4239	2008-10-21	2,363,411,506	-259,000	23.1216	10,221,674,345	2008-09-30
4240	2008-10-20	2,363,670,506	2,386,000	23.1241	10,221,674,345	2008-09-30
4241	2008-10-17	2,361,284,506	3,480,000	23.1008	10,221,674,345	2008-09-30
4242	2008-10-16	2,357,804,506	1,606,904	23.0667	10,221,674,345	2008-09-30
4243	2008-10-15	2,356,197,602	30,436,181	23.0510	10,221,674,345	2008-09-30
4244	2008-10-14	2,325,761,421	5,372,000	22.7532	10,221,674,345	2008-09-30
4245	2008-10-13	2,320,389,421	55,222,000	22.7007	10,221,674,345	2008-09-30
4246	2008-10-10	2,265,167,421	2,458,500	22.1604	10,221,674,345	2008-09-30
4247	2008-10-09	2,262,708,921	5,556,000	22.1364	10,221,674,345	2008-09-30
4248	2008-10-08	2,257,152,921	3,284,000	22.0820	10,221,674,345	2008-09-30
4249	2008-10-06	2,253,868,921	-412,000	22.0499	10,221,674,345	2008-09-30
4250	2008-10-03	2,254,280,921	102,000	22.0539	10,221,674,345	2008-09-30
4251	2008-10-02	2,254,178,921	-1,825,000	22.0529	10,221,674,345	2008-09-30
4252	2008-09-30	2,256,003,921	611,564	22.0708	10,221,674,345	2008-09-30
4253	2008-09-29	2,255,392,357	1,126,000	22.0648	10,221,674,345	2008-08-31
4254	2008-09-26	2,254,266,357	334,000	22.0538	10,221,674,345	2008-08-31
4255	2008-09-25	2,253,932,357	13,997,563	22.0505	10,221,674,345	2008-08-31
4256	2008-09-24	2,239,934,794	1,708,991	21.9136	10,221,674,345	2008-08-31
4257	2008-09-23	2,238,225,803	-2,744,000	21.8969	10,221,674,345	2008-08-31
4258	2008-09-22	2,240,969,803	1,559,000	21.9237	10,221,674,345	2008-08-31
4259	2008-09-19	2,239,410,803	2,078,000	21.9085	10,221,674,345	2008-08-31
4260	2008-09-18	2,237,332,803	-57,039,454	21.8881	10,221,674,345	2008-08-31
4261	2008-09-17	2,294,372,257	-608,000	22.4461	10,221,674,345	2008-08-31
4262	2008-09-16	2,294,980,257	56,531,454	22.4521	10,221,674,345	2008-08-31
4263	2008-09-12	2,238,448,803	-1,111,963	21.8990	10,221,674,345	2008-08-31
4264	2008-09-11	2,239,560,766	298,000	21.9099	10,221,674,345	2008-08-31
4265	2008-09-10	2,239,262,766	529,000	21.9070	10,221,674,345	2008-08-31
4266	2008-09-09	2,238,733,766	840,000	21.9018	10,221,674,345	2008-08-31
4267	2008-09-08	2,237,893,766	322,000	21.8936	10,221,674,345	2008-08-31
4268	2008-09-05	2,237,571,766	-986,000	21.8905	10,221,674,345	2008-08-31
4269	2008-09-04	2,238,557,766	160,788,472	21.9001	10,221,674,345	2008-08-31
4270	2008-09-03	2,077,769,294	-10,884,000	20.3271	10,221,674,345	2008-08-31
4271	2008-09-02	2,088,653,294	4,840,000	20.4336	10,221,674,345	2008-08-31
4272	2008-09-01	2,083,813,294	-783,350	20.3862	10,221,674,345	2008-08-31
4273	2008-08-29	2,084,596,644	-688,637	35.7243	5,835,241,590	2008-07-31
4274	2008-08-28	2,085,285,281	316,966	35.7361	5,835,241,590	2008-07-31
4275	2008-08-27	2,084,968,315	132,000	35.7306	5,835,241,590	2008-07-31
4276	2008-08-26	2,084,836,315	140,762,909	35.7284	5,835,241,590	2008-07-31
4277	2008-08-25	1,944,073,406	-474,000	33.3161	5,835,241,590	2008-07-31
4278	2008-08-21	1,944,547,406	1,220,000	33.3242	5,835,241,590	2008-07-31
4279	2008-08-20	1,943,327,406	90,000	33.3033	5,835,241,590	2008-07-31
4280	2008-08-19	1,943,237,406	299,500	33.3017	5,835,241,590	2008-07-31
4281	2008-08-18	1,942,937,906	-5,758,739	33.2966	5,835,241,590	2008-07-31
4282	2008-08-15	1,948,696,645	799,739	33.3953	5,835,241,590	2008-07-31
4283	2008-08-14	1,947,896,906	5,402,030	33.3816	5,835,241,590	2008-07-31
4284	2008-08-13	1,942,494,876	2,657,000	33.2890	5,835,241,590	2008-07-31
4285	2008-08-12	1,939,837,876	-5,920,000	33.2435	5,835,241,590	2008-07-31
4286	2008-08-11	1,945,757,876	4,672,000	33.3449	5,835,241,590	2008-07-31
4287	2008-08-08	1,941,085,876	2,286,000	33.2649	5,835,241,590	2008-07-31
4288	2008-08-07	1,938,799,876	3,500,000	33.2257	5,835,241,590	2008-07-31
4289	2008-08-05	1,935,299,876	1,960,000	33.1657	5,835,241,590	2008-07-31
4290	2008-08-04	1,933,339,876	2,530,000	33.1321	5,835,241,590	2008-07-31
4291	2008-08-01	1,930,809,876	1,844,000	33.0888	5,835,241,590	2008-07-31
4292	2008-07-31	1,928,965,876	1,397,000	33.0572	5,835,241,590	2008-07-31
4293	2008-07-30	1,927,568,876	1,802,000	33.0332	5,835,241,590	2008-06-30
4294	2008-07-29	1,925,766,876	-3,550,000	33.0024	5,835,241,590	2008-06-30
4295	2008-07-28	1,929,316,876	-372,000	33.0632	5,835,241,590	2008-06-30
4296	2008-07-25	1,929,688,876	2,178,000	33.0696	5,835,241,590	2008-06-30
4297	2008-07-24	1,927,510,876	504,000	33.0322	5,835,241,590	2008-06-30
4298	2008-07-23	1,927,006,876	550,000	33.0236	5,835,241,590	2008-06-30
4299	2008-07-22	1,926,456,876	-60,522	33.0142	5,835,241,590	2008-06-30
4300	2008-07-21	1,926,517,398	678,400	33.0152	5,835,241,590	2008-06-30
4301	2008-07-18	1,925,838,998	880,381	33.0036	5,835,241,590	2008-06-30
4302	2008-07-17	1,924,958,617	2,376,000	32.9885	5,835,241,590	2008-06-30
4303	2008-07-16	1,922,582,617	918,000	32.9478	5,835,241,590	2008-06-30
4304	2008-07-15	1,921,664,617	-686,000	32.9320	5,835,241,590	2008-06-30
4305	2008-07-14	1,922,350,617	1,233,000	32.9438	5,835,241,590	2008-06-30
4306	2008-07-11	1,921,117,617	8,195,000	32.9227	5,835,241,590	2008-06-30
4307	2008-07-10	1,912,922,617	1,122,991	32.7822	5,835,241,590	2008-06-30
4308	2008-07-09	1,911,799,626	-1,088,000	32.7630	5,835,241,590	2008-06-30
4309	2008-07-08	1,912,887,626	588,000	32.7816	5,835,241,590	2008-06-30
4310	2008-07-07	1,912,299,626	1,850,000	32.7716	5,835,241,590	2008-06-30
4311	2008-07-04	1,910,449,626	2,441,100	32.7399	5,835,241,590	2008-06-30
4312	2008-07-03	1,908,008,526	-416,000	32.6980	5,835,241,590	2008-06-30
4313	2008-07-02	1,908,424,526	89,000	32.7052	5,835,241,590	2008-06-30
4314	2008-06-30	1,908,335,526	2,352,000	32.7036	5,835,241,590	2008-06-30
4315	2008-06-27	1,905,983,526	-86,000	32.6633	5,835,241,590	2008-05-31
4316	2008-06-26	1,906,069,526	-482,000	32.6648	5,835,241,590	2008-05-31
4317	2008-06-25	1,906,551,526	-76,000	32.6731	5,835,241,590	2008-05-31
4318	2008-06-24	1,906,627,526	1,629,000	32.6744	5,835,241,590	2008-05-31
4319	2008-06-23	1,904,998,526	1,282,000	32.6464	5,835,241,590	2008-05-31
4320	2008-06-20	1,903,716,526	-5,187,000	32.6245	5,835,241,590	2008-05-31
4321	2008-06-19	1,908,903,526	1,391,000	32.7134	5,835,241,590	2008-05-31
4322	2008-06-18	1,907,512,526	672,957	32.6895	5,835,241,590	2008-05-31
4323	2008-06-17	1,906,839,569	2,966,000	32.6780	5,835,241,590	2008-05-31
4324	2008-06-16	1,903,873,569	9,714,400	32.6272	5,835,241,590	2008-05-31
4325	2008-06-13	1,894,159,169	3,327,000	32.4607	5,835,241,590	2008-05-31
4326	2008-06-12	1,890,832,169	4,912,782	32.4037	5,835,241,590	2008-05-31
4327	2008-06-11	1,885,919,387	0	32.3195	5,835,241,590	2008-05-31
4328	2008-06-10	1,885,919,387	0	32.3195	5,835,241,590	2008-05-31
4329	2008-06-06	1,885,919,387	0	32.3195	5,835,241,590	2008-05-31
4330	2008-06-05	1,885,919,387	0	32.3195	5,835,241,590	2008-05-31
4331	2008-06-04	1,885,919,387	0	32.3195	5,835,241,590	2008-05-31
4332	2008-06-03	1,885,919,387	7,224	32.3195	5,835,241,590	2008-05-31
4333	2008-06-02	1,885,912,163	3,538,000	32.3194	5,835,241,590	2008-05-31
4334	2008-05-30	1,882,374,163	2,783,400	32.2587	5,835,241,590	2008-04-30
4335	2008-05-29	1,879,590,763	3,238,000	32.2110	5,835,241,590	2008-04-30
4336	2008-05-28	1,876,352,763	3,996,000	32.1555	5,835,241,590	2008-04-30
4337	2008-05-27	1,872,356,763	-3,108,000	32.0870	5,835,241,590	2008-04-30
4338	2008-05-26	1,875,464,763	1,322,000	32.1403	5,835,241,590	2008-04-30
4339	2008-05-23	1,874,142,763	-1,196,000	32.1177	5,835,241,590	2008-04-30
4340	2008-05-22	1,875,338,763	-150,000	32.1382	5,835,241,590	2008-04-30
4341	2008-05-21	1,875,488,763	-392,000	32.1407	5,835,241,590	2008-04-30
4342	2008-05-20	1,875,880,763	31,975,100	32.1474	5,835,241,590	2008-04-30
4343	2008-05-19	1,843,905,663	9,044,200	31.5995	5,835,241,590	2008-04-30
4344	2008-05-16	1,834,861,463	3,720,000	31.4445	5,835,241,590	2008-04-30
4345	2008-05-15	1,831,141,463	3,776,865	31.3807	5,835,241,590	2008-04-30
4346	2008-05-14	1,827,364,598	752,000	31.3160	5,835,241,590	2008-04-30
4347	2008-05-13	1,826,612,598	4,786,000	31.3031	5,835,241,590	2008-04-30
4348	2008-05-09	1,821,826,598	7,983,000	31.2211	5,835,241,590	2008-04-30
4349	2008-05-08	1,813,843,598	12,904,000	31.0843	5,835,241,590	2008-04-30
4350	2008-05-07	1,800,939,598	-7,318,000	30.8632	5,835,241,590	2008-04-30
4351	2008-05-06	1,808,257,598	22,994,000	30.9886	5,835,241,590	2008-04-30
4352	2008-05-05	1,785,263,598	-12,974,720	30.5945	5,835,241,590	2008-04-30
4353	2008-05-02	1,798,238,318	7,546,000	30.8169	5,835,241,590	2008-04-30
4354	2008-04-30	1,790,692,318	2,172,000	30.6875	5,835,241,590	2008-04-30
4355	2008-04-29	1,788,520,318	853,957	30.6503	5,835,241,590	2008-03-31
4356	2008-04-28	1,787,666,361	2,496,000	30.6357	5,835,241,590	2008-03-31
4357	2008-04-25	1,785,170,361	7,236,000	30.5929	5,835,241,590	2008-03-31
4358	2008-04-24	1,777,934,361	-704,000	30.4689	5,835,241,590	2008-03-31
4359	2008-04-23	1,778,638,361	-4,234,000	30.4810	5,835,241,590	2008-03-31
4360	2008-04-22	1,782,872,361	2,265,000	30.5535	5,835,241,590	2008-03-31
4361	2008-04-21	1,780,607,361	810,000	30.5147	5,835,241,590	2008-03-31
4362	2008-04-18	1,779,797,361	2,996,000	30.5008	5,835,241,590	2008-03-31
4363	2008-04-17	1,776,801,361	3,573,912	30.4495	5,835,241,590	2008-03-31
4364	2008-04-16	1,773,227,449	-12,136,000	30.3882	5,835,241,590	2008-03-31
4365	2008-04-15	1,785,363,449	3,070,000	30.5962	5,835,241,590	2008-03-31
4366	2008-04-14	1,782,293,449	1,202,000	30.5436	5,835,241,590	2008-03-31
4367	2008-04-11	1,781,091,449	-51,526,000	30.5230	5,835,241,590	2008-03-31
4368	2008-04-10	1,832,617,449	2,464,000	31.4060	5,835,241,590	2008-03-31
4369	2008-04-09	1,830,153,449	1,522,000	31.3638	5,835,241,590	2008-03-31
4370	2008-04-08	1,828,631,449	3,690,545	31.3377	5,835,241,590	2008-03-31
4371	2008-04-07	1,824,940,904	434,000	31.2745	5,835,241,590	2008-03-31
4372	2008-04-03	1,824,506,904	2,794,000	31.2670	5,835,241,590	2008-03-31
4373	2008-04-02	1,821,712,904	3,560,000	31.2192	5,835,241,590	2008-03-31
4374	2008-04-01	1,818,152,904	989,000	31.1581	5,835,241,590	2008-03-31
4375	2008-03-31	1,817,163,904	-10,654,000	31.1412	5,835,241,590	2008-03-31
4376	2008-03-28	1,827,817,904	-2,740,000	31.3179	5,836,343,590	2008-02-29
4377	2008-03-27	1,830,557,904	-1,208,000	31.3648	5,836,343,590	2008-02-29
4378	2008-03-26	1,831,765,904	-160,000	31.3855	5,836,343,590	2008-02-29
4379	2008-03-25	1,831,925,904	450,000	31.3882	5,836,343,590	2008-02-29
4380	2008-03-20	1,831,475,904	-2,600,000	31.3805	5,836,343,590	2008-02-29
4381	2008-03-19	1,834,075,904	-4,752,000	31.4251	5,836,343,590	2008-02-29
4382	2008-03-18	1,838,827,904	48,654,000	31.5065	5,836,343,590	2008-02-29
4383	2008-03-17	1,790,173,904	1,290,000	30.6729	5,836,343,590	2008-02-29
4384	2008-03-14	1,788,883,904	2,485,521	30.6508	5,836,343,590	2008-02-29
4385	2008-03-13	1,786,398,383	-2,879,000	30.6082	5,836,343,590	2008-02-29
4386	2008-03-12	1,789,277,383	4,174,000	30.6575	5,836,343,590	2008-02-29
4387	2008-03-11	1,785,103,383	34,000	30.5860	5,836,343,590	2008-02-29
4388	2008-03-10	1,785,069,383	31,602,000	30.5854	5,836,343,590	2008-02-29
4389	2008-03-07	1,753,467,383	1,070,000	30.0439	5,836,343,590	2008-02-29
4390	2008-03-06	1,752,397,383	-567,000	30.0256	5,836,343,590	2008-02-29
4391	2008-03-05	1,752,964,383	3,226,650	30.0353	5,836,343,590	2008-02-29
4392	2008-03-04	1,749,737,733	-1,938,000	29.9800	5,836,343,590	2008-02-29
4393	2008-03-03	1,751,675,733	679,826	30.0132	5,836,343,590	2008-02-29
4394	2008-02-29	1,750,995,907	2,042,000	30.0016	5,836,343,590	2008-02-29
4395	2008-02-28	1,748,953,907	248,000	29.9666	5,836,343,590	2008-01-31
4396	2008-02-27	1,748,705,907	-387,000	29.9624	5,836,343,590	2008-01-31
4397	2008-02-26	1,749,092,907	-764,000	29.9690	5,836,343,590	2008-01-31
4398	2008-02-25	1,749,856,907	98,000	29.9821	5,836,343,590	2008-01-31
4399	2008-02-22	1,749,758,907	1,137,000	29.9804	5,836,343,590	2008-01-31
4400	2008-02-21	1,748,621,907	-1,673,000	29.9609	5,836,343,590	2008-01-31
4401	2008-02-20	1,750,294,907	-3,308,000	29.9896	5,836,343,590	2008-01-31
4402	2008-02-19	1,753,602,907	747,000	30.0463	5,836,343,590	2008-01-31
4403	2008-02-18	1,752,855,907	-40,050,807	30.0335	5,836,343,590	2008-01-31
4404	2008-02-15	1,792,906,714	4,939,100	30.7197	5,836,343,590	2008-01-31
4405	2008-02-14	1,787,967,614	2,488,300	30.6351	5,836,343,590	2008-01-31
4406	2008-02-13	1,785,479,314	-1,669,144	30.5924	5,836,343,590	2008-01-31
4407	2008-02-12	1,787,148,458	1,265,000	30.6210	5,836,343,590	2008-01-31
4408	2008-02-11	1,785,883,458	2,604,650	30.5994	5,836,343,590	2008-01-31
4409	2008-02-06	1,783,278,808	0	30.5547	5,836,343,590	2008-01-31
4410	2008-02-05	1,783,278,808	3,510,830	30.5547	5,836,343,590	2008-01-31
4411	2008-02-04	1,779,767,978	-1,638,000	30.4946	5,836,343,590	2008-01-31
4412	2008-02-01	1,781,405,978	-3,838,000	30.5226	5,836,343,590	2008-01-31
4413	2008-01-31	1,785,243,978	6,840,000	30.5884	5,836,343,590	2008-01-31
4414	2008-01-30	1,778,403,978	2,384,000	30.4640	5,837,715,590	2007-12-31
4415	2008-01-29	1,776,019,978	-2,362,000	30.4232	5,837,715,590	2007-12-31
4416	2008-01-28	1,778,381,978	360,000	30.4637	5,837,715,590	2007-12-31
4417	2008-01-25	1,778,021,978	2,876,739	30.4575	5,837,715,590	2007-12-31
4418	2008-01-24	1,775,145,239	2,974,869	30.4082	5,837,715,590	2007-12-31
4419	2008-01-23	1,772,170,370	4,654,000	30.3573	5,837,715,590	2007-12-31
4420	2008-01-22	1,767,516,370	-74,924,000	30.2775	5,837,715,590	2007-12-31
4421	2008-01-21	1,842,440,370	4,055,000	31.5610	5,837,715,590	2007-12-31
4422	2008-01-18	1,838,385,370	64,160,000	31.4915	5,837,715,590	2007-12-31
4423	2008-01-17	1,774,225,370	-181,000	30.3925	5,837,715,590	2007-12-31
4424	2008-01-16	1,774,406,370	1,834,000	30.3956	5,837,715,590	2007-12-31
4425	2008-01-15	1,772,572,370	7,834,306	30.3641	5,837,715,590	2007-12-31
4426	2008-01-14	1,764,738,064	-4,178,000	30.2299	5,837,715,590	2007-12-31
4427	2008-01-11	1,768,916,064	-7,639,218	30.3015	5,837,715,590	2007-12-31
4428	2008-01-10	1,776,555,282	3,752,000	30.4324	5,837,715,590	2007-12-31
4429	2008-01-09	1,772,803,282	2,777,000	30.3681	5,837,715,590	2007-12-31
4430	2008-01-08	1,770,026,282	1,622,804	30.3205	5,837,715,590	2007-12-31
4431	2008-01-07	1,768,403,478	6,123,000	30.2927	5,837,715,590	2007-12-31
4432	2008-01-04	1,762,280,478	-1,167,270	30.1878	5,837,715,590	2007-12-31
4433	2008-01-03	1,763,447,748	1,750,549	30.2078	5,837,715,590	2007-12-31
4434	2008-01-02	1,761,697,199	24,718,415	30.1779	5,837,715,590	2007-12-31
4435	2007-12-31	1,736,978,784	0	29.7544	5,837,715,590	2007-12-31
4436	2007-12-28	1,736,978,784	-72,596,070	29.6695	5,854,427,590	2007-11-30
4437	2007-12-27	1,809,574,854	55,281,343	30.9095	5,854,427,590	2007-11-30
4438	2007-12-24	1,754,293,511	0	29.9652	5,854,427,590	2007-11-30
4439	2007-12-21	1,754,293,511	-2,690,000	29.9652	5,854,427,590	2007-11-30
4440	2007-12-20	1,756,983,511	-2,300,017	30.0112	5,854,427,590	2007-11-30
4441	2007-12-19	1,759,283,528	-3,769,000	30.0505	5,854,427,590	2007-11-30
4442	2007-12-18	1,763,052,528	522,550	30.1149	5,854,427,590	2007-11-30
4443	2007-12-17	1,762,529,978	-886,087	30.1059	5,854,427,590	2007-11-30
4444	2007-12-14	1,763,416,065	933,724	30.1211	5,854,427,590	2007-11-30
4445	2007-12-13	1,762,482,341	1,440,000	30.1051	5,854,427,590	2007-11-30
4446	2007-12-12	1,761,042,341	2,955,000	30.0805	5,854,427,590	2007-11-30
4447	2007-12-11	1,758,087,341	2,836,000	30.0300	5,854,427,590	2007-11-30
4448	2007-12-10	1,755,251,341	-396,000	29.9816	5,854,427,590	2007-11-30
4449	2007-12-07	1,755,647,341	850,000	29.9884	5,854,427,590	2007-11-30
4450	2007-12-06	1,754,797,341	1,446,000	29.9738	5,854,427,590	2007-11-30
4451	2007-12-05	1,753,351,341	953,000	29.9492	5,854,427,590	2007-11-30
4452	2007-12-04	1,752,398,341	426,000	29.9329	5,854,427,590	2007-11-30
4453	2007-12-03	1,751,972,341	-2,073,804	29.9256	5,854,427,590	2007-11-30
4454	2007-11-30	1,754,046,145	-5,465,043	29.9610	5,854,427,590	2007-11-30
4455	2007-11-29	1,759,511,188	-1,988,087	30.0544	5,854,427,590	2007-10-31
4456	2007-11-28	1,761,499,275	1,220,991	30.0883	5,854,427,590	2007-10-31
4457	2007-11-27	1,760,278,284	5,422,000	30.0675	5,854,427,590	2007-10-31
4458	2007-11-26	1,754,856,284	-5,073,174	29.9749	5,854,427,590	2007-10-31
4459	2007-11-23	1,759,929,458	2,930,000	30.0615	5,854,427,590	2007-10-31
4460	2007-11-22	1,756,999,458	-15,527,000	30.0115	5,854,427,590	2007-10-31
4461	2007-11-21	1,772,526,458	-3,123,000	30.2767	5,854,427,590	2007-10-31
4462	2007-11-20	1,775,649,458	420,000	30.3300	5,854,427,590	2007-10-31
4463	2007-11-19	1,775,229,458	-1,549,000	30.3229	5,854,427,590	2007-10-31
4464	2007-11-16	1,776,778,458	-342,000	30.3493	5,854,427,590	2007-10-31
4465	2007-11-15	1,777,120,458	3,085,000	30.3552	5,854,427,590	2007-10-31
4466	2007-11-14	1,774,035,458	2,603,000	30.3025	5,854,427,590	2007-10-31
4467	2007-11-13	1,771,432,458	4,898,000	30.2580	5,854,427,590	2007-10-31
4468	2007-11-12	1,766,534,458	7,817,424	30.1743	5,854,427,590	2007-10-31
4469	2007-11-09	1,758,717,034	2,849,750	30.0408	5,854,427,590	2007-10-31
4470	2007-11-08	1,755,867,284	-7,871,135	29.9921	5,854,427,590	2007-10-31
4471	2007-11-07	1,763,738,419	3,524,000	30.1266	5,854,427,590	2007-10-31
4472	2007-11-06	1,760,214,419	1,999,550	30.0664	5,854,427,590	2007-10-31
4473	2007-11-05	1,758,214,869	-9,298,131	30.0322	5,854,427,590	2007-10-31
4474	2007-11-02	1,767,513,000	19,620,000	30.1910	5,854,427,590	2007-10-31
4475	2007-11-01	1,747,893,000	-64,285,887	29.8559	5,854,427,590	2007-10-31
4476	2007-10-31	1,812,178,887	75,311,992	30.9540	5,854,427,590	2007-10-31
4477	2007-10-30	1,736,866,895	-307,008	29.6676	5,854,427,590	2007-09-30
4478	2007-10-29	1,737,173,903	-4,199,000	29.6728	5,854,427,590	2007-09-30
4479	2007-10-26	1,741,372,903	-979,000	29.7445	5,854,427,590	2007-09-30
4480	2007-10-25	1,742,351,903	-2,679,000	29.7613	5,854,427,590	2007-09-30
4481	2007-10-24	1,745,030,903	14,329,000	29.8070	5,854,427,590	2007-09-30
4482	2007-10-23	1,730,701,903	-1,154,600	29.5623	5,854,427,590	2007-09-30
4483	2007-10-22	1,731,856,503	214,823	29.5820	5,854,427,590	2007-09-30
4484	2007-10-18	1,731,641,680	4,265,000	29.5783	5,854,427,590	2007-09-30
4485	2007-10-17	1,727,376,680	4,466,000	29.5055	5,854,427,590	2007-09-30
4486	2007-10-16	1,722,910,680	-56,383,000	29.4292	5,854,427,590	2007-09-30
4487	2007-10-15	1,779,293,680	13,896,102	30.3923	5,854,427,590	2007-09-30
4488	2007-10-12	1,765,397,578	-14,323,134	30.1549	5,854,427,590	2007-09-30
4489	2007-10-11	1,779,720,712	-13,972,043	30.3996	5,854,427,590	2007-09-30
4490	2007-10-10	1,793,692,755	61,474,505	30.6382	5,854,427,590	2007-09-30
4491	2007-10-09	1,732,218,250	5,527,644	29.5882	5,854,427,590	2007-09-30
4492	2007-10-08	1,726,690,606	-3,636,009	29.4938	5,854,427,590	2007-09-30
4493	2007-10-05	1,730,326,615	14,370,200	29.5559	5,854,427,590	2007-09-30
4494	2007-10-04	1,715,956,415	2,369,874	29.3104	5,854,427,590	2007-09-30
4495	2007-10-03	1,713,586,541	3,448,957	29.2699	5,854,427,590	2007-09-30
4496	2007-10-02	1,710,137,584	14,607,991	29.2110	5,854,427,590	2007-09-30
4497	2007-09-28	1,695,529,593	-6,549,307	28.9615	5,854,427,590	2007-08-31
4498	2007-09-27	1,702,078,900	-1,143,900	29.0734	5,854,427,590	2007-08-31
4499	2007-09-25	1,703,222,800	-2,438,000	29.0929	5,854,427,590	2007-08-31
4500	2007-09-24	1,705,660,800	5,606,693	29.1345	5,854,427,590	2007-08-31
4501	2007-09-21	1,700,054,107	-9,119,299	29.0388	5,854,427,590	2007-08-31
4502	2007-09-20	1,709,173,406	-341,090	29.1945	5,854,427,590	2007-08-31
4503	2007-09-19	1,709,514,496	798,000	29.2004	5,854,427,590	2007-08-31
4504	2007-09-18	1,708,716,496	507,865	29.1867	5,854,427,590	2007-08-31
4505	2007-09-17	1,708,208,631	-5,888,000	29.1781	5,854,427,590	2007-08-31
4506	2007-09-14	1,714,096,631	5,368,822	29.2786	5,854,427,590	2007-08-31
4507	2007-09-13	1,708,727,809	-85,000	29.1869	5,854,427,590	2007-08-31
4508	2007-09-12	1,708,812,809	1,979,000	29.1884	5,854,427,590	2007-08-31
4509	2007-09-11	1,706,833,809	612,000	29.1546	5,854,427,590	2007-08-31
4510	2007-09-10	1,706,221,809	6,117,991	29.1441	5,854,427,590	2007-08-31
4511	2007-09-07	1,700,103,818	6,730,303	29.0396	5,854,427,590	2007-08-31
4512	2007-09-06	1,693,373,515	6,734,000	28.9247	5,854,427,590	2007-08-31
4513	2007-09-05	1,686,639,515	-184,000	28.8096	5,854,427,590	2007-08-31
4514	2007-09-04	1,686,823,515	1,298,000	28.8128	5,854,427,590	2007-08-31
4515	2007-09-03	1,685,525,515	5,860,991	28.7906	5,854,427,590	2007-08-31
4516	2007-08-31	1,679,664,524	1,289,865	28.6905	5,854,427,590	2007-08-31
4517	2007-08-30	1,678,374,659	-6,787,000	28.6685	5,854,427,590	2007-07-31
4518	2007-08-29	1,685,161,659	-25,986,535	28.7844	5,854,427,590	2007-07-31
4519	2007-08-28	1,711,148,194	-16,298,721	29.2283	5,854,427,590	2007-07-31
4520	2007-08-27	1,727,446,915	-12,921,180	29.5067	5,854,427,590	2007-07-31
4521	2007-08-24	1,740,368,095	-5,882,000	29.7274	5,854,427,590	2007-07-31
4522	2007-08-23	1,746,250,095	-12,519,170	29.8279	5,854,427,590	2007-07-31
4523	2007-08-22	1,758,769,265	-11,791,000	30.0417	5,854,427,590	2007-07-31
4524	2007-08-21	1,770,560,265	-5,483,225	30.2431	5,854,427,590	2007-07-31
4525	2007-08-20	1,776,043,490	6,081,550	30.3368	5,854,427,590	2007-07-31
4526	2007-08-17	1,769,961,940	-549,090	30.2329	5,854,427,590	2007-07-31
4527	2007-08-16	1,770,511,030	2,012,916	30.2423	5,854,427,590	2007-07-31
4528	2007-08-15	1,768,498,114	-1,289,800	30.2079	5,854,427,590	2007-07-31
4529	2007-08-14	1,769,787,914	11,318,910	30.2299	5,854,427,590	2007-07-31
4530	2007-08-13	1,758,469,004	-13,801,000	30.0366	5,854,427,590	2007-07-31
4531	2007-08-10	1,772,270,004	331,380	30.2723	5,854,427,590	2007-07-31
4532	2007-08-09	1,771,938,624	13,089,660	30.2666	5,854,427,590	2007-07-31
4533	2007-08-08	1,758,848,964	9,943,586	30.0431	5,854,427,590	2007-07-31
4534	2007-08-07	1,748,905,378	-18,495,000	29.8732	5,854,427,590	2007-07-31
4535	2007-08-06	1,767,400,378	4,313,460	30.1891	5,854,427,590	2007-07-31
4536	2007-08-03	1,763,086,918	-9,781,125	30.1154	5,854,427,590	2007-07-31
4537	2007-08-02	1,772,868,043	-5,515,054	30.2825	5,854,427,590	2007-07-31
4538	2007-08-01	1,778,383,097	17,518,204	30.3767	5,854,427,590	2007-07-31
4539	2007-07-31	1,760,864,893	-9,355,937	30.0775	5,854,427,590	2007-07-31
4540	2007-07-30	1,770,220,830	3,199,228	30.2373	5,854,427,590	2007-07-16
4541	2007-07-27	1,767,021,602	-2,569,742	30.1827	5,854,427,590	2007-07-16
4542	2007-07-26	1,769,591,344	7,643,100	30.2265	5,854,427,590	2007-07-16
4543	2007-07-25	1,761,948,244	8,689,078	30.0960	5,854,427,590	2007-07-16
4544	2007-07-24	1,753,259,166	-313,335	29.9476	5,854,427,590	2007-07-16
4545	2007-07-23	1,753,572,501	-21,640,949	29.9529	5,854,427,590	2007-07-16
4546	2007-07-20	1,775,213,450	-27,212,269	30.3226	5,854,427,590	2007-07-16
4547	2007-07-19	1,802,425,719	-25,369,963	30.7874	5,854,427,590	2007-07-16
4548	2007-07-18	1,827,795,682	-20,142,000	31.2207	5,854,427,590	2007-07-16
4549	2007-07-17	1,847,937,682	-16,832,750	31.5648	5,854,427,590	2007-07-16
4550	2007-07-16	1,864,770,432	577,462,945	31.8523	5,854,427,590	2007-07-16
4551	2007-07-13	1,287,307,487	-8,888,000	32.9829	3,902,951,727	2007-06-30
4552	2007-07-12	1,296,195,487	806,000	33.2106	3,902,951,727	2007-06-30
4553	2007-07-11	1,295,389,487	-5,836,000	33.1900	3,902,951,727	2007-06-30
4554	2007-07-10	1,301,225,487	-309,000	33.3395	3,902,951,727	2007-06-30
4555	2007-07-09	1,301,534,487	-1,760,000	33.3474	3,902,951,727	2007-06-30
4556	2007-07-06	1,303,294,487	-118,000	33.3925	3,902,951,727	2007-06-30
4557	2007-07-05	1,303,412,487	-10,164,000	33.3956	3,902,951,727	2007-06-30
4558	2007-07-04	1,313,576,487	-2,270,000	33.6560	3,902,951,727	2007-06-30
4559	2007-07-03	1,315,846,487	-3,550,000	33.7141	3,902,951,727	2007-06-30
4560	2007-06-29	1,319,396,487	12,041,800	33.8051	3,902,951,727	2007-05-31
4561	2007-06-28	1,307,354,687	29,296,000	33.4966	3,902,951,727	2007-05-31
4562	2007-06-27	1,278,058,687	-4,988,000	32.7460	3,902,951,727	2007-05-31
4563	2007-06-26	1,283,046,687		32.8738	3,902,951,727	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---