TCL Electronics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code: Show unadjusted for splits and bonus shares Show method

Buybacks

In the daily list, click on the date to see CCASS movements on the settlement date.

Some data are hidden to fit your display. Rotate?

Row Date Number Value Curr. Av.
price		 Out-
standing		 at Date Stake %
1 2011-09-30 900,000 1,923,000 HKD 2.137 1,072,275,768 2011-09-30 0.084
2 2011-09-28 784,000 1,731,140 HKD 2.208 1,086,763,768 2011-08-31 0.072
3 2011-09-27 1,100,000 2,478,860 HKD 2.254 1,086,763,768 2011-08-31 0.101
4 2011-09-26 1,500,000 3,344,540 HKD 2.230 1,086,763,768 2011-08-31 0.138
5 2011-09-23 2,800,000 6,297,300 HKD 2.249 1,086,763,768 2011-08-31 0.258
6 2011-09-22 2,958,000 6,895,600 HKD 2.331 1,086,763,768 2011-08-31 0.272
7 2011-09-21 3,000,000 7,313,720 HKD 2.438 1,086,763,768 2011-08-31 0.276
8 2011-09-20 1,446,000 3,388,940 HKD 2.344 1,086,763,768 2011-08-31 0.133
9 2009-07-14 2,000 6,600 HKD 3.300 1,006,372,634 2009-07-03 0.000
10 2009-07-13 460,000 1,516,560 HKD 3.297 1,006,372,634 2009-07-03 0.046
11 2009-07-10 216,000 709,740 HKD 3.286 1,006,372,634 2009-07-03 0.021
12 2009-07-09 588,000 1,932,300 HKD 3.286 1,006,372,634 2009-07-03 0.058
13 2009-07-08 2,220,000 7,260,600 HKD 3.271 1,006,372,634 2009-07-03 0.221
14 2009-07-06 554,000 1,756,720 HKD 3.171 1,006,372,634 2009-07-03 0.055
15 2009-06-26 640,000 1,928,260 HKD 3.013 1,021,826,634 2009-05-31 0.063
16 2009-06-25 2,676,000 7,927,060 HKD 2.962 1,021,826,634 2009-05-31 0.262
17 2009-06-24 1,502,000 4,440,720 HKD 2.957 1,021,826,634 2009-05-31 0.147
18 2009-06-23 2,780,000 8,003,160 HKD 2.879 1,021,826,634 2009-05-31 0.272
19 2009-06-22 1,062,000 3,026,700 HKD 2.850 1,021,826,634 2009-05-31 0.104
20 2009-06-19 190,000 525,000 HKD 2.763 1,021,826,634 2009-05-31 0.019
21 2009-06-18 284,000 767,220 HKD 2.701 1,021,826,634 2009-05-31 0.028
22 2009-06-16 1,106,000 2,855,220 HKD 2.582 1,021,826,634 2009-05-31 0.108
23 2009-06-15 106,000 270,980 HKD 2.556 1,021,826,634 2009-05-31 0.010
24 2009-06-12 2,212,000 5,530,280 HKD 2.500 1,021,826,634 2009-05-31 0.216
25 2009-06-11 422,000 1,038,880 HKD 2.462 1,021,826,634 2009-05-31 0.041
26 2009-06-10 1,226,000 2,974,920 HKD 2.427 1,021,826,634 2009-05-31 0.120
27 2009-06-09 1,248,000 2,902,060 HKD 2.325 1,021,826,634 2009-05-31 0.122
28 2008-11-17 3,200 3,460 HKD 1.081 1,022,019,835 2008-10-31 0.000
29 2008-11-13 64,000 66,080 HKD 1.033 1,022,019,835 2008-10-31 0.006
30 2008-11-12 30,000 31,400 HKD 1.047 1,022,019,835 2008-10-31 0.003
31 2008-11-11 76,000 80,560 HKD 1.060 1,022,019,835 2008-10-31 0.007
32 2008-11-07 20,000 20,000 HKD 1.000 1,022,019,835 2008-10-31 0.002
33 2008-10-31 27,600 24,288 HKD 0.880 1,022,019,835 2008-10-31 0.003
34 2008-10-30 120,000 93,600 HKD 0.780 1,022,167,435 2008-09-30 0.012
35 2008-03-18 110,200 369,540 HKD 3.353 583,634,359 2008-02-29 0.019
36 2008-01-30 10,000 39,000 HKD 3.900 583,771,559 2007-12-31 0.002
37 2008-01-16 127,200 574,900 HKD 4.520 583,771,559 2007-12-31 0.022
38 2007-12-20 522,800 2,342,330 HKD 4.480 585,442,759 2007-11-30 0.089
39 2007-12-19 748,400 3,317,500 HKD 4.433 585,442,759 2007-11-30 0.128
40 2007-12-18 50,000 217,000 HKD 4.340 585,442,759 2007-11-30 0.009
41 2007-12-17 300,000 1,318,460 HKD 4.395 585,442,759 2007-11-30 0.051
42 2007-12-13 50,000 227,500 HKD 4.550 585,442,759 2007-11-30 0.009
Total 36,241,400 97,471,698 HKD 2.690 585,442,759 2007-11-30 6.190

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top