TCL Electronics Holdings Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01070  1999-11-26    
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2025-12-12 16,471,661 -444,956 11.370 187.28 2,520,935,155 0.653
2025-12-05 16,916,617 -833,402 11.090 187.61 2,520,935,155 0.671
2025-11-28 17,750,019 -485,777 10.220 181.41 2,520,935,155 0.704
2025-11-21 18,235,796 238,000 9.520 173.60 2,520,935,155 0.723
2025-11-14 17,997,796 183,795 10.180 183.22 2,520,935,155 0.714
2025-11-07 17,814,001 463,781 9.230 164.42 2,520,935,155 0.707
2025-10-31 17,350,220 476,632 9.230 160.14 2,520,935,155 0.688
2025-10-24 16,873,588 509,787 9.420 158.95 2,520,935,155 0.669
2025-10-17 16,363,801 -43,051 9.550 156.27 2,520,935,155 0.649
2025-10-10 16,406,852 -192,179 10.410 170.80 2,520,935,155 0.651
2025-10-03 16,599,031 -716,626 11.280 187.24 2,520,935,155 0.658
2025-09-26 17,315,657 -143,695 10.450 180.95 2,520,935,155 0.687
2025-09-19 17,459,352 -1,139,185 10.160 177.39 2,520,935,155 0.693
2025-09-12 18,598,537 -402,505 10.060 187.10 2,520,935,155 0.738
2025-09-05 19,001,042 -1,727,953 10.540 200.27 2,520,935,155 0.754
2025-08-29 20,728,995 -7,044,597 10.720 222.21 2,520,935,155 0.822
2025-08-22 27,773,592 -1,641,436 9.380 260.52 2,520,935,155 1.102
2025-08-15 29,415,028 -4,639,000 9.460 278.27 2,520,935,155 1.167
2025-08-08 34,054,028 -2,213,523 9.870 336.11 2,520,935,155 1.351
2025-08-01 36,267,551 -1,125,600 9.970 361.59 2,520,935,155 1.439
2025-07-25 37,393,151 -2,736,881 9.410 351.87 2,520,935,155 1.483
2025-07-18 40,130,032 586,000 10.580 424.58 2,520,935,155 1.592
2025-07-11 39,544,032 2,875,973 9.980 394.65 2,520,935,155 1.569
2025-07-04 36,668,059 2,109,000 9.620 352.75 2,520,935,155 1.455
2025-06-27 34,559,059 -990,629 9.340 322.78 2,520,935,155 1.371
2025-06-20 35,549,688 1,984,215 9.330 331.68 2,520,935,155 1.410
2025-06-13 33,565,473 -2,390,113 9.560 320.89 2,520,935,155 1.331
2025-06-06 35,955,586 -1,508,873 9.700 348.77 2,520,935,155 1.426
2025-05-30 37,464,459 -2,985,241 10.220 382.89 2,520,935,155 1.486
2025-05-23 40,449,700 -9,921 10.760 435.24 2,520,935,155 1.605
2025-05-16 40,459,621 -2,447,719 10.240 414.31 2,520,935,155 1.605
2025-05-09 42,907,340 1,873,481 10.280 441.09 2,520,935,155 1.702
2025-05-02 41,033,859 3,074,353 9.960 408.70 2,520,935,155 1.628
2025-04-25 37,959,506 2,802,517 8.850 335.94 2,520,935,155 1.506
2025-04-17 35,156,989 2,884,999 8.150 286.53 2,520,935,155 1.395
2025-04-11 32,271,990 4,015,132 7.950 256.56 2,520,935,155 1.280
2025-04-03 28,256,858 6,741,137 8.200 231.71 2,520,935,155 1.121
2025-03-28 21,515,721 2,975,000 9.400 202.25 2,520,935,155 0.853
2025-03-21 18,540,721 2,386,000 7.840 145.36 2,520,935,155 0.735
2025-03-14 16,154,721 634,626 7.500 121.16 2,520,935,155 0.641
2025-03-07 15,520,095 880,340 7.290 113.14 2,520,935,155 0.616
2025-02-28 14,639,755 1,137,000 7.060 103.36 2,520,935,155 0.581
2025-02-21 13,502,755 367,000 7.760 104.78 2,520,935,155 0.536
2025-02-14 13,135,755 1,073,330 6.590 86.56 2,520,935,155 0.521
2025-02-07 12,062,425 -4,000 6.600 79.61 2,520,935,155 0.478
2025-01-28 12,066,425 -117,244 6.780 81.81 2,520,935,155 0.479
2025-01-24 12,183,669 -273,055 6.860 83.58 2,520,935,155 0.483
2025-01-17 12,456,724 190,000 6.620 82.46 2,520,935,155 0.494
2025-01-10 12,266,724 1,151,000 5.830 71.52 2,520,935,155 0.487
2025-01-03 11,115,724 289,000 6.180 68.70 2,520,935,155 0.441
2024-12-27 10,826,724 -192,000 6.220 67.34 2,520,935,155 0.429
2024-12-20 11,018,724 464,165 5.940 65.45 2,520,935,155 0.437
2024-12-13 10,554,559 188,665 5.970 63.01 2,520,935,155 0.419
2024-12-06 10,365,894 704,000 5.080 52.66 2,520,935,155 0.411
2024-11-29 9,661,894 -832,000 5.150 49.76 2,520,935,155 0.383
2024-11-22 10,493,894 413,000 5.130 53.83 2,520,935,155 0.416
2024-11-15 10,080,894 697,000 5.230 52.72 2,520,935,155 0.400
2024-11-08 9,383,894 -1,056,954 5.290 49.64 2,520,935,155 0.372
2024-11-01 10,440,848 29,035 5.560 58.05 2,520,935,155 0.414
2024-10-25 10,411,813 -693,954 5.700 59.35 2,520,935,155 0.413
2024-10-18 11,105,767 -61,000 5.340 59.30 2,520,935,155 0.441
2024-10-10 11,166,767 -2,040,899 5.150 57.51 2,520,935,155 0.443
2024-10-04 13,207,666 136,000 5.790 76.47 2,520,935,155 0.524
2024-09-27 13,071,666 1,081,000 5.600 73.20 2,520,935,155 0.519
2024-09-20 11,990,666 321,162 5.100 61.15 2,520,935,155 0.476
2024-09-13 11,669,504 672,000 4.930 57.53 2,520,935,155 0.463
2024-09-06 10,997,504 503,000 4.820 53.01 2,520,935,155 0.436
2024-08-30 10,494,504 183,000 4.660 48.90 2,520,935,155 0.416
2024-08-23 10,311,504 -1,485,373 4.560 47.02 2,520,935,155 0.409
2024-08-16 11,796,877 -1,644,000 4.550 53.68 2,520,935,155 0.468
2024-08-09 13,440,877 493,000 4.720 63.44 2,520,935,155 0.533
2024-08-02 12,947,877 -324,000 4.880 63.19 2,520,935,155 0.514
2024-07-26 13,271,877 353,000 5.180 68.75 2,520,935,155 0.526
2024-07-19 12,918,877 3,093,954 5.190 67.05 2,520,935,155 0.512
2024-07-12 9,824,923 543,000 6.150 60.42 2,520,935,155 0.390
2024-07-05 9,281,923 -1,126,000 5.860 54.39 2,520,935,155 0.368
2024-06-28 10,407,923 -485,000 6.320 65.78 2,520,935,155 0.413
2024-06-21 10,892,923 1,325,605 6.750 73.53 2,520,935,155 0.432
2024-06-14 9,567,318 672,033 6.490 62.09 2,520,935,155 0.380
2024-06-07 8,895,285 464,000 5.990 53.28 2,520,935,155 0.353
2024-05-31 8,431,285 360,000 5.660 47.72 2,520,935,155 0.334
2024-05-24 8,071,285 411,000 5.500 44.39 2,512,146,648 0.321
2024-05-17 7,660,285 -463,209 5.620 43.05 2,512,146,648 0.305
2024-05-10 8,123,494 998,453 5.720 46.47 2,512,146,648 0.323
2024-05-03 7,125,041 -320,000 5.280 37.62 2,512,146,648 0.284
2024-04-26 7,445,041 -87,000 5.050 37.60 2,511,587,895 0.296
2024-04-19 7,532,041 624,000 5.130 38.64 2,511,587,895 0.300
2024-04-12 6,908,041 39,000 4.420 30.53 2,507,568,733 0.275
2024-04-05 6,869,041 -1,363,206 3.900 26.79 2,507,568,733 0.274
2024-03-28 8,232,247 364,206 2.830 23.30 2,507,568,733 0.328
2024-03-22 7,868,041 -907,000 3.000 23.60 2,507,568,733 0.314
2024-03-15 8,775,041 -1,148,718 3.060 26.85 2,507,568,733 0.350
2024-03-08 9,923,759 722,000 2.920 28.98 2,507,568,733 0.396
2024-03-01 9,201,759 624,000 2.940 27.05 2,507,568,733 0.367
2024-02-23 8,577,759 -203,000 2.740 23.50 2,507,568,733 0.342
2024-02-16 8,780,759 -6,000 2.600 22.83 2,507,568,733 0.350
2024-02-09 8,786,759 98,000 2.590 22.76 2,507,568,733 0.350
2024-02-02 8,688,759 490,000 2.590 22.50 2,507,568,733 0.347
2024-01-26 8,198,759 -604,797 2.500 20.50 2,507,568,733 0.327
2024-01-19 8,803,556 525,595 2.250 19.81 2,507,568,733 0.351
2024-01-12 8,277,961 -523,000 2.420 20.03 2,507,568,733 0.330
2024-01-05 8,800,961 -108,000 2.450 21.56 2,507,568,733 0.351
2023-12-29 8,908,961 501,954 2.550 22.72 2,507,568,733 0.355
2023-12-22 8,407,007 -400,252 2.450 20.60 2,507,568,733 0.335
2023-12-15 8,807,259 -640,329 2.490 21.93 2,507,568,733 0.351
2023-12-08 9,447,588 -139,000 2.480 23.43 2,507,568,733 0.377
2023-12-01 9,586,588 -1,152,778 2.620 25.12 2,507,568,733 0.382
2023-11-24 10,739,366 -301,000 2.740 29.43 2,507,568,733 0.428
2023-11-17 11,040,366 -537,021 2.740 30.25 2,507,568,733 0.440
2023-11-10 11,577,387 -594,000 2.630 30.45 2,507,568,733 0.462
2023-11-03 12,171,387 -588,000 2.770 33.71 2,507,568,733 0.485
2023-10-27 12,759,387 -938,004 2.800 35.73 2,507,568,733 0.509
2023-10-20 13,697,391 -250,000 2.880 39.45 2,507,568,733 0.546
2023-10-13 13,947,391 -1,723,000 2.950 41.14 2,507,568,733 0.556
2023-10-06 15,670,391 339,000 2.960 46.38 2,507,568,733 0.625
2023-09-29 15,331,391 -91,843 3.050 46.76 2,507,568,733 0.611
2023-09-22 15,423,234 193,000 3.090 47.66 2,507,568,733 0.615
2023-09-15 15,230,234 -80,619 3.140 47.82 2,507,568,733 0.607
2023-09-08 15,310,853 590,860 3.120 47.77 2,507,568,733 0.611
2023-09-01 14,719,993 5,170,759 3.070 45.19 2,507,568,733 0.587
2023-08-25 9,549,234 -596,000 3.880 37.05 2,507,568,733 0.381
2023-08-18 10,145,234 536,179 3.700 37.54 2,507,568,733 0.405
2023-08-11 9,609,055 -231,000 3.720 35.75 2,507,568,733 0.383
2023-08-04 9,840,055 282,000 4.030 39.66 2,507,568,733 0.392
2023-07-28 9,558,055 130,000 3.980 38.04 2,507,568,733 0.381
2023-07-21 9,428,055 1,119,000 3.950 37.24 2,507,568,733 0.376
2023-07-14 8,309,055 -101,000 3.970 32.99 2,507,568,733 0.331
2023-07-07 8,410,055 -902,619 3.880 32.63 2,507,568,733 0.335
2023-06-30 9,312,674 -439,276 4.070 37.90 2,507,568,733 0.371
2023-06-23 9,751,950 -350,000 3.480 33.94 2,507,563,172 0.389
2023-06-16 10,101,950 -463,000 3.760 37.98 2,507,563,172 0.403
2023-06-09 10,564,950 -73,000 3.330 35.18 2,507,563,172 0.421
2023-06-02 10,637,950 -838,000 3.350 35.64 2,507,563,172 0.424
2023-05-25 11,475,950 -342,206 3.200 36.72 2,507,513,172 0.458
2023-05-19 11,818,156 -83,000 3.460 40.89 2,507,513,172 0.471
2023-05-12 11,901,156 14,036 3.540 42.13 2,507,513,172 0.475
2023-05-05 11,887,120 266,164 3.630 43.15 2,507,513,172 0.474
2023-04-28 11,620,956 1,414,206 3.660 42.53 2,507,513,172 0.463
2023-04-21 10,206,750 189,000 3.460 35.32 2,499,781,203 0.408
2023-04-14 10,017,750 -175,000 3.370 33.76 2,499,781,203 0.401
2023-04-06 10,192,750 -81,295 3.320 33.84 2,499,781,203 0.408
2023-03-31 10,274,045 106,000 3.310 34.01 2,499,781,203 0.411
2023-03-24 10,168,045 126,619 3.160 32.13 2,499,781,203 0.407
2023-03-17 10,041,426 -111,000 3.130 31.43 2,499,781,203 0.402
2023-03-10 10,152,426 180,000 3.210 32.59 2,499,781,203 0.406
2023-03-03 9,972,426 98,000 3.540 35.30 2,499,781,203 0.399
2023-02-24 9,874,426 82,000 3.430 33.87 2,499,780,203 0.395
2023-02-17 9,792,426 -152,000 3.460 33.88 2,499,780,203 0.392
2023-02-10 9,944,426 46,000 3.560 35.40 2,499,780,203 0.398
2023-02-03 9,898,426 543,000 3.710 36.72 2,499,780,203 0.396
2023-01-27 9,355,426 -265,000 3.790 35.46 2,499,780,203 0.374
2023-01-20 9,620,426 -307,000 3.710 35.69 2,499,780,203 0.385
2023-01-13 9,927,426 -622,000 3.620 35.94 2,499,780,203 0.397
2023-01-06 10,549,426 -262,000 3.570 37.66 2,499,780,203 0.422
2022-12-30 10,811,426 -653,206 3.130 33.84 2,499,780,203 0.432
2022-12-23 11,464,632 -248,000 3.060 35.08 2,499,780,203 0.459
2022-12-16 11,712,632 -407,500 3.270 38.30 2,499,780,203 0.469
2022-12-09 12,120,132 -1,225,000 3.280 39.75 2,499,780,203 0.485
2022-12-02 13,345,132 156,706 3.120 41.64 2,499,780,203 0.534
2022-11-25 13,188,426 127,000 3.070 40.49 2,499,780,203 0.528
2022-11-18 13,061,426 -3,393,465 3.250 42.45 2,499,780,203 0.523
2022-11-11 16,454,891 -975,067 3.360 55.29 2,499,780,203 0.658
2022-11-04 17,429,958 175,794 3.190 55.60 2,499,780,203 0.697
2022-10-28 17,254,164 -695,000 2.940 50.73 2,499,780,203 0.690
2022-10-21 17,949,164 -4,408,841 3.060 54.92 2,499,780,203 0.718
2022-10-14 22,358,005 -168,657 3.040 67.97 2,499,780,203 0.894
2022-10-07 22,526,662 4,514,784 3.070 69.16 2,499,780,203 0.901
2022-09-30 18,011,878 1,672,000 2.750 49.53 2,499,780,203 0.721
2022-09-23 16,339,878 -971,973 2.830 46.24 2,499,780,203 0.654
2022-09-16 17,311,851 -407,972 3.140 54.36 2,499,780,203 0.693
2022-09-09 17,719,823 -1,033,206 3.380 59.89 2,499,780,203 0.709
2022-09-02 18,753,029 -2,786,000 3.480 65.26 2,499,780,203 0.750
2022-08-26 21,539,029 -1,965,794 3.910 84.22 2,499,780,203 0.862
2022-08-19 23,504,823 -1,343,947 5.230 122.93 2,495,496,667 0.942
2022-08-12 24,848,770 39,988 3.780 93.93 2,495,496,667 0.996
2022-08-05 24,808,782 777,000 3.810 94.52 2,495,496,667 0.994
2022-07-29 24,031,782 -1,030,000 3.730 89.64 2,495,495,667 0.963
2022-07-22 25,061,782 -1,095,294 3.990 100.00 2,495,495,667 1.004
2022-07-15 26,157,076 -1,275,868 3.770 98.61 2,495,495,667 1.048
2022-07-08 27,432,944 -699,315 3.840 105.34 2,495,495,667 1.099
2022-06-30 28,132,259 -1,437,000 3.710 104.37 2,495,495,667 1.127
2022-06-24 29,569,259 -600,000 3.670 108.52 2,495,495,667 1.185
2022-06-17 30,169,259 402,000 3.650 110.12 2,495,495,667 1.209
2022-06-10 29,767,259 -37,000 3.650 108.65 2,495,495,667 1.193
2022-06-02 29,804,259 -1,706,000 3.710 110.57 2,495,495,667 1.194
2022-05-27 31,510,259 -71,000 3.530 111.23 2,495,490,667 1.263
2022-05-20 31,581,259 284,693 3.570 112.75 2,495,490,667 1.266
2022-05-13 31,296,566 2,246,000 3.560 111.42 2,495,490,667 1.254
2022-05-06 29,050,566 918,000 3.500 101.68 2,495,490,667 1.164
2022-04-29 28,132,566 -157,110 3.600 101.28 2,495,490,667 1.127
2022-04-22 28,289,676 572,000 3.440 97.32 2,479,993,237 1.141
2022-04-14 27,717,676 -918,917 3.450 95.63 2,479,993,237 1.118
2022-04-08 28,636,593 496,000 3.350 95.93 2,479,993,237 1.155
2022-04-01 28,140,593 -1,071,364 3.310 93.15 2,479,993,237 1.135
2022-03-25 29,211,957 -948,988 3.240 94.65 2,479,993,237 1.178
2022-03-18 30,160,945 1,300,496 3.230 97.42 2,479,993,237 1.216
2022-03-11 28,860,449 1,008,796 3.270 94.37 2,479,993,237 1.164
2022-03-04 27,851,653 2,118,925 3.510 97.76 2,479,993,237 1.123
2022-02-25 25,732,728 1,313,476 3.720 95.73 2,479,993,237 1.038
2022-02-18 24,419,252 555,000 3.900 95.24 2,479,993,237 0.985
2022-02-11 23,864,252 -468,786 3.990 95.22 2,479,993,237 0.962
2022-02-04 24,333,038 -221,257 4.050 98.55 2,479,993,237 0.981
2022-01-28 24,554,295 1,669,000 3.940 96.74 2,479,959,408 0.990
2022-01-21 22,885,295 -2,514,821 4.270 97.72 2,479,959,408 0.923
2022-01-14 25,400,116 -1,569,026 4.170 105.92 2,479,959,408 1.024
2022-01-07 26,969,142 -405,567 4.080 110.03 2,479,959,408 1.087
2021-12-31 27,374,709 126,973 4.050 110.87 2,479,959,408 1.104
2021-12-24 27,247,736 1,133,000 4.000 108.99 2,479,923,481 1.099
2021-12-17 26,114,736 948,881 3.930 102.63 2,479,923,481 1.053
2021-12-10 25,165,855 -833,512 4.460 112.24 2,479,923,481 1.015
2021-12-03 25,999,367 -258,917 4.180 108.68 2,479,923,481 1.048
2021-11-26 26,258,284 295,000 4.100 107.66 2,479,894,317 1.059
2021-11-19 25,963,284 3,334,917 4.380 113.72 2,479,894,317 1.047
2021-11-12 22,628,367 -1,474,752 4.330 97.98 2,479,894,317 0.912
2021-11-05 24,103,119 1,690,163 4.140 99.79 2,479,894,317 0.972
2021-10-29 22,412,956 -399,650 4.230 94.81 2,479,740,317 0.904
2021-10-22 22,812,606 -1,733,000 4.030 91.93 2,479,740,317 0.920
2021-10-15 24,545,606 490,000 3.810 93.52 2,479,740,317 0.990
2021-10-08 24,055,606 872,000 3.850 92.61 2,479,740,317 0.970
2021-09-30 23,183,606 -151,000 3.880 89.95 2,479,740,317 0.935
2021-09-24 23,334,606 -236,000 3.990 93.11 2,479,706,731 0.941
2021-09-17 23,570,606 700,900 4.060 95.70 2,479,706,731 0.951
2021-09-10 22,869,706 587,000 4.490 102.68 2,479,706,731 0.922
2021-09-03 22,282,706 -316,000 4.210 93.81 2,479,706,731 0.899
2021-08-27 22,598,706 1,317,584 3.970 89.72 2,476,446,936 0.913
2021-08-20 21,281,122 1,081,000 3.970 84.49 2,471,615,201 0.861
2021-08-13 20,200,122 574,416 4.280 86.46 2,471,615,201 0.817
2021-08-06 19,625,706 1,279,800 4.500 88.32 2,471,615,201 0.794
2021-07-30 18,345,906 1,603,000 3.960 72.65 2,471,062,196 0.742
2021-07-23 16,742,906 -2,180,000 4.210 70.49 2,471,062,196 0.678
2021-07-16 18,922,906 -354,749 4.500 85.15 2,471,062,196 0.766
2021-07-09 19,277,655 1,146,000 4.310 83.09 2,471,062,196 0.780
2021-07-02 18,131,655 1,627,000 4.480 81.23 2,471,062,196 0.734
2021-06-25 16,504,655 1,887,667 4.710 77.74 2,470,487,151 0.668
2021-06-18 14,616,988 1,337,619 4.700 68.70 2,470,487,151 0.592
2021-06-11 13,279,369 -730,043 4.790 63.61 2,470,487,151 0.538
2021-06-04 14,009,412 -1,845,532 5.050 70.75 2,470,487,151 0.567
2021-05-28 15,854,944 746,532 5.200 82.45 2,469,341,520 0.642
2021-05-21 15,108,412 -685,334 5.280 79.77 2,469,341,520 0.612
2021-05-14 15,793,746 -214,000 5.190 81.97 2,469,341,520 0.640
2021-05-07 16,007,746 -1,046,000 5.480 87.72 2,469,341,520 0.648
2021-04-30 17,053,746 172,000 5.740 97.89 2,469,341,520 0.691
2021-04-23 16,881,746 526,000 5.950 100.45 2,469,297,133 0.684
2021-04-16 16,355,746 552,000 5.880 96.17 2,469,297,133 0.662
2021-04-09 15,803,746 -309,000 6.100 96.40 2,469,297,133 0.640
2021-04-01 16,112,746 -2,558,000 6.230 100.38 2,469,215,497 0.653
2021-03-26 18,670,746 -1,825,000 6.080 113.52 2,469,137,174 0.756
2021-03-19 20,495,746 -197,000 6.500 133.22 2,468,198,981 0.830
2021-03-12 20,692,746 1,796,000 6.420 132.85 2,468,198,981 0.838
2021-03-05 18,896,746 1,733,015 6.280 118.67 2,468,198,981 0.766
2021-02-26 17,163,731 2,274,000 6.320 108.47 2,461,808,538 0.697
2021-02-19 14,889,731 -380,000 7.340 109.29 2,461,808,538 0.605
2021-02-11 15,269,731 1,004,000 7.280 111.16 2,461,808,538 0.620
2021-02-05 14,265,731 -9,699,957 7.400 105.57 2,461,808,538 0.579
2021-01-29 23,965,688 -1,552,000 6.650 159.37 2,452,481,691 0.977
2021-01-22 25,517,688 -6,204,000 6.890 175.82 2,452,481,691 1.040
2021-01-15 31,721,688 -119,000 6.150 195.09 2,452,481,691 1.293
2021-01-08 31,840,688 -3,101,666 5.590 177.99 2,452,481,691 1.298
2020-12-31 34,942,354 68,000 5.810 203.02 2,452,481,691 1.425
2020-12-24 34,874,354 4,160,000 5.470 190.76 2,451,699,881 1.422
2020-12-18 30,714,354 523,000 6.020 184.90 2,451,699,881 1.253
2020-12-11 30,191,354 5,761,818 6.030 182.05 2,451,699,881 1.231
2020-12-04 24,429,536 2,523,000 6.280 153.42 2,451,699,881 0.996
2020-11-27 21,906,536 1,953,000 6.110 133.85 2,451,614,910 0.894
2020-11-20 19,953,536 -2,568,818 6.200 123.71 2,450,583,258 0.814
2020-11-13 22,522,354 -1,107,000 6.410 144.37 2,448,445,417 0.920
2020-11-06 23,629,354 -2,005,619 6.590 155.72 2,448,445,417 0.965
2020-10-30 25,634,973 -7,327,000 5.240 134.33 2,448,193,353 1.047
2020-10-23 32,961,973 11,171,000 5.830 192.17 2,448,193,353 1.346
2020-10-16 21,790,973 -503,000 5.770 125.73 2,448,193,353 0.890
2020-10-09 22,293,973 4,460,000 6.480 144.46 2,438,737,031 0.914
2020-09-30 17,833,973 -553,000 5.960 106.29 2,438,737,031 0.731
2020-09-25 18,386,973 -612,000 5.400 99.29 2,428,531,761 0.757
2020-09-18 18,998,973 928,999 5.800 110.19 2,428,531,761 0.782
2020-09-11 18,069,974 5,071,620 5.660 102.28 2,428,531,761 0.744
2020-09-04 12,998,354 64,000 5.410 70.32 2,428,531,761 0.535
2020-08-28 12,934,354 4,024,000 5.330 68.94 2,387,045,111 0.542
2020-08-21 8,910,354 -3,520,000 6.070 54.09 2,387,045,111 0.373
2020-08-14 12,430,354 3,138,000 5.790 71.97 2,387,045,111 0.521
2020-08-07 9,292,354 5,643,000 5.500 51.11 2,387,045,111 0.389
2020-07-31 3,649,354 909,000 4.590 16.75 2,387,045,111 0.153
2020-07-24 2,740,354 960,401 4.560 12.50 2,371,437,404 0.116
2020-07-17 1,779,953 20,000 4.260 7.58 2,371,437,404 0.075
2020-07-10 1,759,953 439,000 4.470 7.87 2,371,437,404 0.074
2020-07-03 1,320,953 -997,000 3.810 5.03 2,371,437,404 0.056
2020-06-26 2,317,953 -200,000 3.380 7.83 2,371,274,404 0.098
2020-06-19 2,517,953 182,000 3.400 8.56 2,371,274,404 0.106
2020-06-12 2,335,953 526,000 3.360 7.85 2,371,274,404 0.099
2020-06-05 1,809,953 570,000 3.420 6.19 2,371,274,404 0.076
2020-05-29 1,239,953 398,000 3.280 4.07 2,371,274,404 0.052
2020-05-22 841,953 24,000 3.360 2.83 2,371,274,404 0.036
2020-05-15 817,953 -1,460,000 3.490 2.85 2,371,274,404 0.034
2020-05-08 2,277,953 12,000 3.260 7.43 2,371,274,404 0.096
2020-04-29 2,265,953 24,000 3.160 7.16 2,371,274,404 0.096
2020-04-24 2,241,953 -72,000 3.110 6.97 2,371,274,404 0.095
2020-04-17 2,313,953 32,000 3.410 7.89 2,371,274,404 0.098
2020-04-09 2,281,953 27,000 3.450 7.87 2,371,274,404 0.096
2020-04-03 2,254,953 82,000 3.150 7.10 2,371,274,404 0.095
2020-03-27 2,172,953 52,000 3.400 7.39 2,370,385,484 0.092
2020-03-20 2,120,953 284,000 3.210 6.81 2,370,385,484 0.089
2020-03-13 1,836,953 199,000 3.560 6.54 2,370,385,484 0.077
2020-03-06 1,637,953 42,000 4.120 6.75 2,370,385,484 0.069
2020-02-28 1,595,953 49,000 4.340 6.93 2,364,433,785 0.067
2020-02-21 1,546,953 -46,000 4.320 6.68 2,364,433,785 0.065
2020-02-14 1,592,953 539,000 4.370 6.96 2,364,433,785 0.067
2020-02-07 1,053,953 0 4.100 4.32 2,364,433,785 0.045
2020-01-31 1,053,953 0 3.510 3.70 2,364,433,785 0.045
2020-01-24 1,053,953 3,000 3.880 4.09 2,363,224,646 0.045
2020-01-17 1,050,953 25,000 4.060 4.27 2,363,224,646 0.044
2020-01-10 1,025,953 -8,000 3.810 3.91 2,363,224,646 0.043
2020-01-03 1,033,953 0 3.720 3.85 2,363,224,646 0.044
2019-12-27 1,033,953 0 3.680 3.80 2,363,111,379 0.044
2019-12-20 1,033,953 178,000 3.470 3.59 2,363,111,379 0.044
2019-12-13 855,953 1,000 3.480 2.98 2,363,111,379 0.036
2019-12-06 854,953 0 3.270 2.80 2,363,111,379 0.036
2019-11-29 854,953 0 3.440 2.94 2,362,914,892 0.036
2019-11-22 854,953 0 3.660 3.13 2,362,914,892 0.036
2019-11-15 854,953 0 3.310 2.83 2,362,914,892 0.036
2019-11-08 854,953 0 3.790 3.24 2,362,914,892 0.036
2019-11-01 854,953 -547,401 3.800 3.25 2,362,914,892 0.036
2019-10-25 1,402,354 -96,000 3.840 5.39 2,362,390,975 0.059
2019-10-18 1,498,354 -97,000 3.820 5.72 2,362,390,975 0.063
2019-10-11 1,595,354 704,401 3.950 6.30 2,362,390,975 0.068
2019-10-04 890,953 44,000 3.810 3.39 2,362,390,975 0.038
2019-09-27 846,953 -1,019,000 4.010 3.40 2,361,203,460 0.036
2019-09-20 1,865,953 -821,000 4.040 7.54 2,361,203,460 0.079
2019-09-13 2,686,953 -630,000 4.160 11.18 2,361,203,460 0.114
2019-09-06 3,316,953 -624,000 4.100 13.60 2,361,203,460 0.140
2019-08-30 3,940,953 -1,015,000 3.450 13.60 2,360,951,077 0.167
2019-08-23 4,955,953 -235,000 3.580 17.74 2,360,951,077 0.210
2019-08-16 5,190,953 -14,000 3.430 17.80 2,360,951,077 0.220
2019-08-09 5,204,953 -253,000 3.250 16.92 2,360,951,077 0.220
2019-08-02 5,457,953 -77,000 3.360 18.34 2,360,951,077 0.231
2019-07-26 5,534,953 -111,000 3.580 19.82 2,360,555,117 0.234
2019-07-19 5,645,953 -431,416 3.750 21.17 2,360,555,117 0.239
2019-07-12 6,077,369 -593,000 3.720 22.61 2,360,555,117 0.257
2019-07-05 6,670,369 75,000 3.800 25.35 2,360,555,117 0.283
2019-06-28 6,595,369 -27,000 3.770 24.86 2,360,552,850 0.279
2019-06-21 6,622,369 -122,000 3.710 24.57 2,360,552,850 0.281
2019-06-14 6,744,369 1,427,000 3.490 23.54 2,360,552,850 0.286
2019-06-06 5,317,369 167,000 3.370 17.92 2,360,552,850 0.225
2019-05-31 5,150,369 -1,369,000 3.350 17.25 2,360,552,850 0.218
2019-05-24 6,519,369 -459,000 3.440 22.43 2,360,542,182 0.276
2019-05-17 6,978,369 -1,308,001 3.740 26.10 2,360,542,182 0.296
2019-05-10 8,286,370 -705,999 3.950 32.73 2,360,542,182 0.351
2019-05-03 8,992,369 -1,484,001 4.200 37.77 2,360,542,182 0.381
2019-04-26 10,476,370 -36,743 4.350 45.57 2,356,738,404 0.445
2019-04-18 10,513,113 1,810,000 4.380 46.05 2,356,738,404 0.446
2019-04-12 8,703,113 3,375,780 4.390 38.21 2,356,738,404 0.369
2019-04-04 5,327,333 -159,411 4.600 24.51 2,356,738,404 0.226
2019-03-29 5,486,744 1,467,632 4.290 23.54 2,337,420,949 0.235
2019-03-22 4,019,112 1,732,000 4.400 17.68 2,337,420,949 0.172
2019-03-15 2,287,112 27,000 4.400 10.06 2,337,420,949 0.098
2019-03-08 2,260,112 -730,000 4.140 9.36 2,337,420,949 0.097
2019-03-01 2,990,112 -28,000 3.950 11.81 2,337,420,949 0.128
2019-02-22 3,018,112 -1,129,016 3.850 11.62 2,335,917,795 0.129
2019-02-15 4,147,128 -345,421 3.810 15.80 2,335,917,795 0.178
2019-02-08 4,492,549 -598,570 3.840 17.25 2,335,917,795 0.192
2019-02-01 5,091,119 -458,993 3.790 19.30 2,335,917,795 0.218
2019-01-25 5,550,112 629,000 3.840 21.31 2,335,493,874 0.238
2019-01-18 4,921,112 1,035,996 3.520 17.32 2,335,493,874 0.211
2019-01-11 3,885,116 -420,996 3.250 12.63 2,335,493,874 0.166
2019-01-04 4,306,112 -128,000 2.900 12.49 2,335,493,874 0.184
2018-12-28 4,434,112 38,000 2.990 13.26 2,335,493,874 0.190
2018-12-21 4,396,112 166,000 2.940 12.92 2,335,493,874 0.188
2018-12-14 4,230,112 262,000 3.110 13.16 2,335,493,874 0.181
2018-12-07 3,968,112 -364,257 3.020 11.98 2,335,493,874 0.170
2018-11-30 4,332,369 -197,605 3.240 14.04 2,335,493,874 0.186
2018-11-23 4,529,974 -95,000 3.200 14.50 2,335,493,874 0.194
2018-11-16 4,624,974 307,953 3.290 15.22 2,335,493,874 0.198
2018-11-09 4,317,021 -353,395 3.310 14.29 2,335,493,874 0.185
2018-11-02 4,670,416 -1,247,983 3.340 15.60 2,335,493,874 0.200
2018-10-26 5,918,399 46,000 3.310 19.59 2,335,443,874 0.253
2018-10-19 5,872,399 941,000 3.290 19.32 2,335,443,874 0.251
2018-10-12 4,931,399 319,983 3.370 16.62 2,335,443,874 0.211
2018-10-05 4,611,416 -35,000 3.620 16.69 2,335,443,874 0.197
2018-09-28 4,646,416 -368,983 3.720 17.28 2,333,850,874 0.199
2018-09-21 5,015,399 -962,000 3.800 19.06 2,333,850,874 0.215
2018-09-14 5,977,399 -1,809,017 3.700 22.12 2,333,850,874 0.256
2018-09-07 7,786,416 -463,484 3.670 28.58 2,333,850,874 0.334
2018-08-31 8,249,900 -2,470,983 3.810 31.43 2,333,850,874 0.353
2018-08-24 10,720,883 1,053,484 3.560 38.17 2,333,624,843 0.459
2018-08-17 9,667,399 509,000 3.490 33.74 2,333,624,843 0.414
2018-08-10 9,158,399 -668,485 3.670 33.61 2,333,624,843 0.392
2018-08-03 9,826,884 1,480,468 3.640 35.77 2,333,624,843 0.421
2018-07-27 8,346,416 2,144,000 3.730 31.13 2,333,388,113 0.358
2018-07-20 6,202,416 -601,000 3.910 24.25 2,333,388,113 0.266
2018-07-13 6,803,416 -436,983 3.950 26.87 2,333,388,113 0.292
2018-07-06 7,240,399 609,000 3.500 25.34 2,333,388,113 0.310
2018-06-29 6,631,399 1,309,735 3.740 24.80 2,332,623,561 0.284
2018-06-22 5,321,664 866,983 3.780 20.12 2,332,623,561 0.228
2018-06-15 4,454,681 -2,160,942 4.010 17.86 2,332,623,561 0.191
2018-06-08 6,615,623 -3,708,953 4.010 26.53 2,332,623,561 0.284
2018-06-01 10,324,576 -596,000 3.860 39.85 2,332,623,561 0.443
2018-05-25 10,920,576 -3,835,058 3.930 42.92 2,332,262,307 0.468
2018-05-18 14,755,634 -2,193,983 3.940 58.14 2,332,262,307 0.633
2018-05-11 16,949,617 -1,715,017 3.810 64.58 2,332,262,307 0.727
2018-05-04 18,664,634 -2,044,983 3.790 70.74 2,332,262,307 0.800
2018-04-27 20,709,617 -29,000 3.580 74.14 2,332,066,307 0.888
2018-04-20 20,738,617 -884,020 3.560 73.83 2,332,066,307 0.889
2018-04-13 21,622,637 -2,309,106 3.630 78.49 2,332,066,307 0.927
2018-04-06 23,931,743 149,000 3.640 87.11 2,332,066,307 1.026
2018-03-29 23,782,743 -10,891 3.660 87.04 2,332,066,307 1.020
2018-03-23 23,793,634 -1,511,983 3.520 83.75 2,332,066,307 1.020
2018-03-16 25,305,617 -150,000 3.690 93.38 2,332,066,307 1.085
2018-03-09 25,455,617 -1,886 3.650 92.91 2,332,066,307 1.092
2018-03-02 25,457,503 -673,114 3.620 92.16 2,332,066,307 1.092
2018-02-23 26,130,617 -952,000 3.690 96.42 2,330,861,398 1.121
2018-02-15 27,082,617 164,000 3.610 97.77 2,330,861,398 1.162
2018-02-09 26,918,617 623,128 3.440 92.60 2,330,861,398 1.155
2018-02-02 26,295,489 -9,889,508 3.650 95.98 2,330,861,398 1.128
2018-01-26 36,184,997 -8,588,219 3.680 133.16 2,330,861,398 1.552
2018-01-19 44,773,216 6,359,667 4.000 179.09 1,747,633,114 2.562
2018-01-12 38,413,549 12,018,460 4.240 162.87 1,747,633,114 2.198
2018-01-05 26,395,089 3,807,034 3.660 96.61 1,747,633,114 1.510
2017-12-29 22,588,055 0 3.900 88.09 1,747,119,211 1.293
2017-12-22 22,588,055 -369,000 3.960 89.45 1,747,119,211 1.293
2017-12-15 22,957,055 286,000 3.850 88.38 1,747,119,211 1.314
2017-12-08 22,671,055 534,000 3.960 89.78 1,747,119,211 1.298
2017-12-01 22,137,055 -82,000 4.200 92.98 1,747,119,211 1.267
2017-11-24 22,219,055 18,000 4.610 102.43 1,745,147,899 1.273
2017-11-17 22,201,055 0 4.750 105.46 1,745,147,899 1.272
2017-11-10 22,201,055 57,000 4.420 98.13 1,745,147,899 1.272
2017-11-03 22,144,055 -6,000 4.250 94.11 1,745,147,899 1.269
2017-10-27 22,150,055 -987,000 4.130 91.48 1,744,685,130 1.270
2017-10-20 23,137,055 -427,000 4.220 97.64 1,744,685,130 1.326
2017-10-13 23,564,055 -27,000 3.680 86.72 1,744,685,130 1.351
2017-10-06 23,591,055 -20,000 3.700 87.29 1,744,685,130 1.352
2017-09-29 23,611,055 -48,000 3.700 87.36 1,744,542,098 1.353
2017-09-22 23,659,055 -80,000 3.700 87.54 1,744,542,098 1.356
2017-09-15 23,739,055 -422,000 3.720 88.31 1,744,542,098 1.361
2017-09-08 24,161,055 -86,000 3.720 89.88 1,744,542,098 1.385
2017-09-01 24,247,055 15,000 3.720 90.20 1,744,542,098 1.390
2017-08-25 24,232,055 -8,000 3.710 89.90 1,744,539,098 1.389
2017-08-18 24,240,055 -22,000 3.770 91.39 1,744,539,098 1.389
2017-08-11 24,262,055 41,000 3.720 90.25 1,744,539,098 1.391
2017-08-04 24,221,055 85,000 3.980 96.40 1,744,539,098 1.388
2017-07-28 24,136,055 -7,000 3.880 93.65 1,743,242,049 1.385
2017-07-21 24,143,055 369,000 4.060 98.02 1,743,242,049 1.385
2017-07-14 23,774,055 -367,000 4.000 95.10 1,743,242,049 1.364
2017-07-07 24,141,055 -95,000 3.890 93.91 1,743,242,049 1.385
2017-06-30 24,236,055 -19,000 3.650 88.46 1,743,242,049 1.390
2017-06-23 24,255,055 414,000 3.710 89.99 1,739,008,028 1.395
2017-06-16 23,841,055 -211,000 3.680 87.74 1,739,008,028 1.371
2017-06-09 24,052,055 -173,000 3.840 92.36 1,738,775,290 1.383
2017-06-02 24,225,055 -93,000 3.790 91.81 1,738,611,290 1.393
2017-05-26 24,318,055 -107,000 3.760 91.44 1,738,255,052 1.399
2017-05-19 24,425,055 9,000 3.700 90.37 1,738,255,052 1.405
2017-05-12 24,416,055 53,795 3.720 90.83 1,738,255,052 1.405
2017-05-05 24,362,260 270,000 3.870 94.28 1,738,255,052 1.402
2017-04-28 24,092,260 290,000 3.850 92.76 1,737,961,608 1.386
2017-04-21 23,802,260 96,000 4.040 96.16 1,737,961,608 1.370
2017-04-13 23,706,260 89,000 4.160 98.62 1,737,961,608 1.364
2017-04-07 23,617,260 454,000 4.140 97.78 1,737,961,608 1.359
2017-03-31 23,163,260 -525,000 4.180 96.82 1,737,961,608 1.333
2017-03-24 23,688,260 -77,000 4.070 96.41 1,736,813,435 1.364
2017-03-17 23,765,260 3.750 89.12 1,736,813,435 1.368

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top