TCL Electronics Holdings Limited: O

• Key Data
• Officers
• Overlaps
• Pay
• Advisers
• Financials
• Webb-site Reports
• Complain

Exchange	Code	Listed	Last trade	Delisted
HK Main	01070	1999-11-26			Docs

• Buybacks
• Outstanding
• Short
• CCASS
• Total return
• Compare returns
• Prices
• Events
• Dealings
• Quote

• Holdings
• Changes
• Big changes
• Concentration
• Big changes all stocks
• Participants
• About CCASS

• Snapshot
• Custodians
• Brokers
• Investors
• CCASS total
• Non-CCASS

Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row	Holding date	Holding	Change	Holders	Stake %	Issued shares	As at date
1	2025-12-02	2,086,661,480	13,418	226	82.7733	2,520,935,155	2025-06-30
2	2025-10-24	2,086,648,062	-5,334	226	82.7728	2,520,935,155	2025-06-30
3	2025-10-09	2,086,653,396	1,000,000	228	82.7730	2,520,935,155	2025-06-30
4	2025-09-22	2,085,653,396	390	229	82.7333	2,520,935,155	2025-06-30
5	2025-09-04	2,085,653,006	-200	228	82.7333	2,520,935,155	2025-06-30
6	2025-08-13	2,085,653,206	-10,000	227	82.7333	2,520,935,155	2025-06-30
7	2025-06-06	2,085,663,206	152,909	227	82.7337	2,520,935,155	2025-05-31
8	2025-06-05	2,085,510,297	14,100	226	82.7276	2,520,935,155	2025-05-31
9	2025-05-28	2,085,496,197	200	226	82.7271	2,520,935,155	2025-04-30
10	2025-05-22	2,085,495,997	10,000	227	82.7271	2,520,935,155	2025-04-30
11	2025-04-29	2,085,485,997	3,062	229	82.7267	2,520,935,155	2025-03-31
12	2025-04-08	2,085,482,935	2,000	228	82.7266	2,520,935,155	2025-03-31
13	2025-04-07	2,085,480,935	22,284	228	82.7265	2,520,935,155	2025-03-31
14	2025-03-24	2,085,458,651	20,719	233	82.7256	2,520,935,155	2025-02-28
15	2025-03-20	2,085,437,932	-10,000	233	82.7248	2,520,935,155	2025-02-28
16	2025-03-13	2,085,447,932	10,000	233	82.7252	2,520,935,155	2025-02-28
17	2025-02-26	2,085,437,932	120,389,567	238	82.7248	2,520,935,155	2025-01-31
18	2025-02-25	1,965,048,365	197	239	77.9492	2,520,935,155	2025-01-31
19	2025-02-11	1,965,048,168	1,200	240	77.9492	2,520,935,155	2025-01-31
20	2025-01-20	1,965,046,968	20,000	245	77.9491	2,520,935,155	2024-12-31
21	2025-01-10	1,965,026,968	10,000	249	77.9483	2,520,935,155	2024-12-31
22	2025-01-08	1,965,016,968	2,000	247	77.9479	2,520,935,155	2024-12-31
23	2024-12-18	1,965,014,968	10,000	247	77.9479	2,520,935,155	2024-11-30
24	2024-11-29	1,965,004,968	399,990,472	246	77.9475	2,520,935,155	2024-10-31
25	2024-11-06	1,565,014,496	3,000	249	62.0807	2,520,935,155	2024-10-31
26	2024-10-28	1,565,011,496	20,000	249	62.0806	2,520,935,155	2024-09-30
27	2024-10-07	1,564,991,496	7,500	249	62.0798	2,520,935,155	2024-09-30
28	2024-07-17	1,564,983,996	126	247	62.0795	2,520,935,155	2024-06-30
29	2024-06-21	1,564,983,870	14,100	245	62.0795	2,520,935,155	2024-05-31
30	2024-06-19	1,564,969,770	400	247	62.0789	2,520,935,155	2024-05-31
31	2024-06-17	1,564,969,370	14,476	247	62.0789	2,520,935,155	2024-05-31
32	2024-06-07	1,564,954,894	18,136	245	62.0783	2,520,935,155	2024-05-31
33	2024-05-30	1,564,936,758	8,788,507	247	62.0776	2,520,935,155	2024-05-28
34	2024-05-24	1,556,148,251	-3,000	247	61.9450	2,512,146,648	2024-04-30
35	2024-05-21	1,556,151,251	20,000	247	61.9451	2,512,146,648	2024-04-30
36	2024-05-20	1,556,131,251	20,000	246	61.9443	2,512,146,648	2024-04-30
37	2024-04-26	1,556,111,251	98,297	252	61.9573	2,511,587,895	2024-04-18
38	2024-04-25	1,556,012,954	276,360	253	61.9534	2,511,587,895	2024-04-18
39	2024-04-24	1,555,736,594	13,317	254	61.9424	2,511,587,895	2024-04-18
40	2024-04-23	1,555,723,277	170,779	256	61.9418	2,511,587,895	2024-04-18
41	2024-04-22	1,555,552,498	413,506	255	61.9350	2,511,587,895	2024-04-18
42	2024-04-19	1,555,138,992	123,481	256	61.9186	2,511,587,895	2024-04-18
43	2024-04-18	1,555,015,511	186,618	258	61.9136	2,511,587,895	2024-04-18
44	2024-04-17	1,554,828,893	614,812	259	62.0054	2,507,568,733	2024-03-31
45	2024-04-16	1,554,214,081	2,032,830	258	61.9809	2,507,568,733	2024-03-31
46	2024-04-15	1,552,181,251	70,622	258	61.8998	2,507,568,733	2024-03-31
47	2024-04-12	1,552,110,629	175,204	258	61.8970	2,507,568,733	2024-03-31
48	2024-04-10	1,551,935,425	2,000	263	61.8900	2,507,568,733	2024-03-31
49	2024-04-09	1,551,933,425	11,625	264	61.8900	2,507,568,733	2024-03-31
50	2024-04-08	1,551,921,800	391,464	265	61.8895	2,507,568,733	2024-03-31
51	2024-02-07	1,551,530,336	-117	267	61.8739	2,507,568,733	2024-01-31
52	2024-01-19	1,551,530,453	-10,000	269	61.8739	2,507,568,733	2023-12-31
53	2023-12-29	1,551,540,453	229,118	269	61.8743	2,507,568,733	2023-11-30
54	2023-12-13	1,551,311,335	-110	273	61.8652	2,507,568,733	2023-11-30
55	2023-10-10	1,551,311,445	-2,000	276	61.8652	2,507,568,733	2023-09-30
56	2023-10-05	1,551,313,445	100	276	61.8652	2,507,568,733	2023-09-30
57	2023-09-18	1,551,313,345	-20,000	276	61.8652	2,507,568,733	2023-08-31
58	2023-08-25	1,551,333,345	1,500	278	61.8660	2,507,568,733	2023-07-31
59	2023-07-04	1,551,331,845	561	278	61.8660	2,507,568,733	2023-06-30
60	2023-07-03	1,551,331,284	5,000	277	61.8660	2,507,568,733	2023-06-30
61	2023-06-05	1,551,326,284	600	279	61.8659	2,507,563,172	2023-05-31
62	2023-05-12	1,551,325,684	50,000	279	61.8671	2,507,513,172	2023-04-30
63	2023-05-02	1,551,275,684	7,731,969	280	61.8651	2,507,513,172	2023-04-30
64	2023-02-23	1,543,543,715	400	279	61.7472	2,499,780,203	2023-01-31
65	2023-02-07	1,543,543,315	1,000	282	61.7472	2,499,780,203	2023-01-31
66	2022-10-26	1,543,542,315	9,000	291	61.7471	2,499,780,203	2022-09-30
67	2022-10-24	1,543,533,315	-10,000	291	61.7468	2,499,780,203	2022-09-30
68	2022-09-27	1,543,543,315	-2,000	292	61.7472	2,499,780,203	2022-08-31
69	2022-08-25	1,543,545,315	325,311	297	61.7472	2,499,780,203	2022-08-23
70	2022-08-24	1,543,220,004	212,000	297	61.7342	2,499,780,203	2022-08-23
71	2022-08-23	1,543,008,004	2,300,554	293	61.7257	2,499,780,203	2022-08-23
72	2022-08-22	1,540,707,450	824,677	294	61.7395	2,495,496,667	2022-07-31
73	2022-08-19	1,539,882,773	605,994	295	61.7065	2,495,496,667	2022-07-31
74	2022-07-28	1,539,276,779	-982,330	298	61.6822	2,495,495,667	2022-06-30
75	2022-07-26	1,540,259,109	1,000	298	61.7216	2,495,495,667	2022-06-30
76	2022-07-19	1,540,258,109	-13,333	297	61.7215	2,495,495,667	2022-06-30
77	2022-07-12	1,540,271,442	-10,000	298	61.7221	2,495,495,667	2022-06-30
78	2022-07-11	1,540,281,442	30,000	298	61.7225	2,495,495,667	2022-06-30
79	2022-07-06	1,540,251,442	-200	299	61.7213	2,495,495,667	2022-06-30
80	2022-05-19	1,540,251,642	-1,000	303	61.7214	2,495,490,667	2022-04-30
81	2022-05-06	1,540,252,642	7,000	305	61.7214	2,495,490,667	2022-04-30
82	2022-04-29	1,540,245,642	15,497,430	307	61.7212	2,495,490,667	2022-04-27
83	2022-04-20	1,524,748,212	-20	308	61.4820	2,479,993,237	2022-03-31
84	2022-04-19	1,524,748,232	-564	308	61.4820	2,479,993,237	2022-03-31
85	2022-04-14	1,524,748,796	-6,000	308	61.4820	2,479,993,237	2022-03-31
86	2022-03-24	1,524,754,796	-10,000	315	61.4822	2,479,993,237	2022-02-28
87	2022-01-24	1,524,764,796	11,000	308	61.4835	2,479,959,408	2021-12-31
88	2022-01-17	1,524,753,796	9,000	309	61.4830	2,479,959,408	2021-12-31
89	2022-01-13	1,524,744,796	13,829	309	61.4827	2,479,959,408	2021-12-31
90	2022-01-04	1,524,730,967	20,000	310	61.4821	2,479,959,408	2021-12-31
91	2021-12-21	1,524,710,967	2,000	312	61.4822	2,479,923,481	2021-11-30
92	2021-12-14	1,524,708,967	10,927	310	61.4821	2,479,923,481	2021-11-30
93	2021-12-08	1,524,698,040	5,000	309	61.4817	2,479,923,481	2021-11-30
94	2021-11-29	1,524,693,040	464	312	61.4822	2,479,894,317	2021-10-31
95	2021-11-25	1,524,692,576	232	311	61.4822	2,479,894,317	2021-10-31
96	2021-11-19	1,524,692,344	13,000	315	61.4822	2,479,894,317	2021-10-31
97	2021-11-18	1,524,679,344	8,000	314	61.4816	2,479,894,317	2021-10-31
98	2021-11-15	1,524,671,344	47	316	61.4813	2,479,894,317	2021-10-31
99	2021-11-12	1,524,671,297	2,421	314	61.4813	2,479,894,317	2021-10-31
100	2021-11-03	1,524,668,876	5,000	314	61.4812	2,479,894,317	2021-10-31
101	2021-11-02	1,524,663,876	132,000	316	61.4810	2,479,894,317	2021-10-31
102	2021-11-01	1,524,531,876	21,000	315	61.4757	2,479,894,317	2021-10-31
103	2021-10-26	1,524,510,876	1,000	310	61.4787	2,479,740,317	2021-09-30
104	2021-09-16	1,524,509,876	19,756	310	61.4794	2,479,706,731	2021-08-31
105	2021-09-14	1,524,490,120	-20,000	312	61.4786	2,479,706,731	2021-08-31
106	2021-09-03	1,524,510,120	13,830	308	61.4795	2,479,706,731	2021-08-31
107	2021-09-01	1,524,496,290	1,553,094	309	61.4789	2,479,706,731	2021-08-31
108	2021-08-31	1,522,943,196	1,706,701	309	61.4163	2,479,706,731	2021-08-31
109	2021-08-30	1,521,236,495	595,073	309	61.4282	2,476,446,936	2021-08-26
110	2021-08-27	1,520,641,422	1,091,014	308	61.4042	2,476,446,936	2021-08-26
111	2021-08-26	1,519,550,408	846,699	307	61.3601	2,476,446,936	2021-08-26
112	2021-08-25	1,518,703,709	709,000	307	61.3407	2,475,851,863	2021-08-25
113	2021-08-24	1,517,994,709	87,000	306	61.3390	2,474,760,849	2021-08-24
114	2021-08-23	1,517,907,709	22,267	305	61.3565	2,473,914,150	2021-08-23
115	2021-08-20	1,517,885,442	767,927	305	61.4127	2,471,615,201	2021-07-31
116	2021-08-19	1,517,117,515	28,000	307	61.3816	2,471,615,201	2021-07-31
117	2021-08-17	1,517,089,515	87,193	307	61.3805	2,471,615,201	2021-07-31
118	2021-08-16	1,517,002,322	20,000	306	61.3770	2,471,615,201	2021-07-31
119	2021-08-13	1,516,982,322	22,614	310	61.3762	2,471,615,201	2021-07-31
120	2021-08-12	1,516,959,708	77,000	310	61.3752	2,471,615,201	2021-07-31
121	2021-08-11	1,516,882,708	116,496	310	61.3721	2,471,615,201	2021-07-31
122	2021-08-10	1,516,766,212	77,675	308	61.3674	2,471,615,201	2021-07-31
123	2021-08-09	1,516,688,537	109,658	308	61.3643	2,471,615,201	2021-07-31
124	2021-08-06	1,516,578,879	69,060	308	61.3598	2,471,615,201	2021-07-31
125	2021-08-05	1,516,509,819	35,267	309	61.3570	2,471,615,201	2021-07-31
126	2021-08-04	1,516,474,552	79,992	307	61.3556	2,471,615,201	2021-07-31
127	2021-08-02	1,516,394,560	25,000	305	61.3524	2,471,615,201	2021-07-31
128	2021-07-30	1,516,369,560	247,000	304	61.3651	2,471,062,196	2021-06-30
129	2021-07-27	1,516,122,560	14,000	305	61.3551	2,471,062,196	2021-06-30
130	2021-07-26	1,516,108,560	307	304	61.3545	2,471,062,196	2021-06-30
131	2021-07-22	1,516,108,253	20,000	303	61.3545	2,471,062,196	2021-06-30
132	2021-07-20	1,516,088,253	1,398	304	61.3537	2,471,062,196	2021-06-30
133	2021-07-19	1,516,086,855	53,000	304	61.3537	2,471,062,196	2021-06-30
134	2021-07-16	1,516,033,855	68,830	304	61.3515	2,471,062,196	2021-06-30
135	2021-07-15	1,515,965,025	25,654	304	61.3487	2,471,062,196	2021-06-30
136	2021-07-14	1,515,939,371	20,000	304	61.3477	2,471,062,196	2021-06-30
137	2021-07-12	1,515,919,371	20,000	301	61.3469	2,471,062,196	2021-06-30
138	2021-07-08	1,515,899,371	55,976	301	61.3461	2,471,062,196	2021-06-30
139	2021-07-07	1,515,843,395	1,840	301	61.3438	2,471,062,196	2021-06-30
140	2021-07-06	1,515,841,555	-40,000	301	61.3437	2,471,062,196	2021-06-30
141	2021-07-05	1,515,881,555	147,991	301	61.3453	2,471,062,196	2021-06-30
142	2021-07-02	1,515,733,564	8,132	302	61.3394	2,471,062,196	2021-06-30
143	2021-06-22	1,515,725,432	100,000	300	61.3533	2,470,487,151	2021-06-03
144	2021-06-21	1,515,625,432	53,000	299	61.3493	2,470,487,151	2021-06-03
145	2021-06-17	1,515,572,432	854	299	61.3471	2,470,487,151	2021-06-03
146	2021-06-16	1,515,571,578	212,879	298	61.3471	2,470,487,151	2021-06-03
147	2021-06-15	1,515,358,699	4,989	299	61.3385	2,470,487,151	2021-06-03
148	2021-06-11	1,515,353,710	53,289	299	61.3383	2,470,487,151	2021-06-03
149	2021-06-10	1,515,300,421	1,793	299	61.3361	2,470,487,151	2021-06-03
150	2021-06-09	1,515,298,628	3,124	298	61.3360	2,470,487,151	2021-06-03
151	2021-06-08	1,515,295,504	11,854	298	61.3359	2,470,487,151	2021-06-03
152	2021-06-07	1,515,283,650	79,211	298	61.3354	2,470,487,151	2021-06-03
153	2021-06-04	1,515,204,439	13,746	299	61.3322	2,470,487,151	2021-06-03
154	2021-06-02	1,515,190,693	112,526	298	61.3340	2,470,394,194	2021-05-31
155	2021-06-01	1,515,078,167	11,854	298	61.3294	2,470,394,194	2021-05-31
156	2021-05-31	1,515,066,313	22,193	298	61.3289	2,470,394,194	2021-05-31
157	2021-05-28	1,515,044,120	11,000	297	61.3542	2,469,341,520	2021-04-30
158	2021-05-27	1,515,033,120	59,000	299	61.3537	2,469,341,520	2021-04-30
159	2021-05-26	1,514,974,120	111,384	298	61.3513	2,469,341,520	2021-04-30
160	2021-05-25	1,514,862,736	70,000	298	61.3468	2,469,341,520	2021-04-30
161	2021-05-24	1,514,792,736	156,057	296	61.3440	2,469,341,520	2021-04-30
162	2021-05-21	1,514,636,679	1,124	296	61.3377	2,469,341,520	2021-04-30
163	2021-05-18	1,514,635,555	260,000	296	61.3376	2,469,341,520	2021-04-30
164	2021-05-14	1,514,375,555	21,307	296	61.3271	2,469,341,520	2021-04-30
165	2021-05-13	1,514,354,248	30,920	296	61.3262	2,469,341,520	2021-04-30
166	2021-05-11	1,514,323,328	171,606	295	61.3250	2,469,341,520	2021-04-30
167	2021-05-10	1,514,151,722	1,456	295	61.3180	2,469,341,520	2021-04-30
168	2021-05-07	1,514,150,266	13,000	295	61.3180	2,469,341,520	2021-04-30
169	2021-05-04	1,514,137,266	39,080	296	61.3175	2,469,341,520	2021-04-30
170	2021-04-29	1,514,098,186	5,000	295	61.3170	2,469,297,133	2021-04-07
171	2021-04-21	1,514,093,186	307	295	61.3168	2,469,297,133	2021-04-07
172	2021-04-12	1,514,092,879	-14,100	293	61.3168	2,469,297,133	2021-04-07
173	2021-04-09	1,514,106,979	81,636	294	61.3173	2,469,297,133	2021-04-07
174	2021-04-01	1,514,025,343	5,000	294	61.3160	2,469,215,497	2021-03-31
175	2021-03-31	1,514,020,343	38,323	293	61.3158	2,469,215,497	2021-03-31
176	2021-03-30	1,513,982,020	8,600	292	61.3162	2,469,137,174	2021-03-22
177	2021-03-26	1,513,973,420	7,010	289	61.3159	2,469,137,174	2021-03-22
178	2021-03-25	1,513,966,410	20,000	288	61.3156	2,469,137,174	2021-03-22
179	2021-03-24	1,513,946,410	117,106	288	61.3148	2,469,137,174	2021-03-22
180	2021-03-23	1,513,829,304	976	287	61.3101	2,469,137,174	2021-03-22
181	2021-03-22	1,513,828,328	45,260	288	61.3100	2,469,137,174	2021-03-22
182	2021-03-19	1,513,783,068	202	289	61.3315	2,468,198,981	2021-03-04
183	2021-03-18	1,513,782,866	3,037	289	61.3315	2,468,198,981	2021-03-04
184	2021-03-17	1,513,779,829	12,000	287	61.3314	2,468,198,981	2021-03-04
185	2021-03-16	1,513,767,829	22,829	287	61.3309	2,468,198,981	2021-03-04
186	2021-03-15	1,513,745,000	55,000	287	61.3299	2,468,198,981	2021-03-04
187	2021-03-12	1,513,690,000	60,059	287	61.3277	2,468,198,981	2021-03-04
188	2021-03-11	1,513,629,941	38,925	286	61.3253	2,468,198,981	2021-03-04
189	2021-03-10	1,513,591,016	201,799	287	61.3237	2,468,198,981	2021-03-04
190	2021-03-09	1,513,389,217	381,000	287	61.3155	2,468,198,981	2021-03-04
191	2021-03-08	1,513,008,217	191,030	287	61.3001	2,468,198,981	2021-03-04
192	2021-03-05	1,512,817,187	675,261	287	61.2924	2,468,198,981	2021-03-04
193	2021-03-04	1,512,141,926	638,825	287	61.2650	2,468,198,981	2021-03-04
194	2021-03-03	1,511,503,101	572,962	287	61.2439	2,468,007,951	2021-03-03
195	2021-03-02	1,510,930,139	14,000	290	61.2677	2,466,111,903	2021-02-28
196	2021-03-01	1,510,916,139	10,000	289	61.2671	2,466,111,903	2021-02-28
197	2021-02-25	1,510,906,139	34,541	290	61.3738	2,461,808,538	2021-01-31
198	2021-02-24	1,510,871,598	10,362	291	61.3724	2,461,808,538	2021-01-31
199	2021-02-23	1,510,861,236	113,959	290	61.3720	2,461,808,538	2021-01-31
200	2021-02-22	1,510,747,277	21,853	291	61.3674	2,461,808,538	2021-01-31
201	2021-02-19	1,510,725,424	109,000	292	61.3665	2,461,808,538	2021-01-31
202	2021-02-18	1,510,616,424	1,238,000	290	61.3621	2,461,808,538	2021-01-31
203	2021-02-17	1,509,378,424	87,120	289	61.3118	2,461,808,538	2021-01-31
204	2021-02-16	1,509,291,304	23,725	288	61.3082	2,461,808,538	2021-01-31
205	2021-02-10	1,509,267,579	12,000	287	61.3073	2,461,808,538	2021-01-31
206	2021-02-09	1,509,255,579	273,156	288	61.3068	2,461,808,538	2021-01-31
207	2021-02-08	1,508,982,423	932,030	286	61.2957	2,461,808,538	2021-01-31
208	2021-02-05	1,508,050,393	1,042,658	289	61.2578	2,461,808,538	2021-01-31
209	2021-02-04	1,507,007,735	328,960	288	61.2155	2,461,808,538	2021-01-31
210	2021-02-03	1,506,678,775	139,751	287	61.2021	2,461,808,538	2021-01-31
211	2021-02-02	1,506,539,024	11,616	290	61.1964	2,461,808,538	2021-01-31
212	2021-02-01	1,506,527,408	11,051	289	61.1960	2,461,808,538	2021-01-31
213	2021-01-29	1,506,516,357	244,539	287	61.4282	2,452,481,691	2020-12-31
214	2021-01-28	1,506,271,818	1,074,518	289	61.4183	2,452,481,691	2020-12-31
215	2021-01-27	1,505,197,300	30,916	293	61.3745	2,452,481,691	2020-12-31
216	2021-01-26	1,505,166,384	228,626	295	61.3732	2,452,481,691	2020-12-31
217	2021-01-25	1,504,937,758	2,834,370	296	61.3639	2,452,481,691	2020-12-31
218	2021-01-22	1,502,103,388	647,621	299	61.2483	2,452,481,691	2020-12-31
219	2021-01-21	1,501,455,767	1,588,929	301	61.2219	2,452,481,691	2020-12-31
220	2021-01-20	1,499,866,838	1,452,354	302	61.1571	2,452,481,691	2020-12-31
221	2021-01-19	1,498,414,484	105,880	305	61.0979	2,452,481,691	2020-12-31
222	2021-01-18	1,498,308,604	263,050	304	61.0936	2,452,481,691	2020-12-31
223	2021-01-15	1,498,045,554	528,877	301	61.0828	2,452,481,691	2020-12-31
224	2021-01-14	1,497,516,677	166,767	303	61.0613	2,452,481,691	2020-12-31
225	2021-01-13	1,497,349,910	110,662	300	61.0545	2,452,481,691	2020-12-31
226	2021-01-11	1,497,239,248	2,561	301	61.0500	2,452,481,691	2020-12-31
227	2021-01-08	1,497,236,687	4,510	303	61.0499	2,452,481,691	2020-12-31
228	2021-01-05	1,497,232,177	6,962	307	61.0497	2,452,481,691	2020-12-31
229	2021-01-04	1,497,225,215	-40	306	61.0494	2,452,481,691	2020-12-31
230	2020-12-29	1,497,225,255	103,572	309	61.0689	2,451,699,881	2020-11-30
231	2020-12-28	1,497,121,683	2,267	307	61.0646	2,451,699,881	2020-11-30
232	2020-12-22	1,497,119,416	11,609	309	61.0645	2,451,699,881	2020-11-30
233	2020-12-16	1,497,107,807	1,595	306	61.0641	2,451,699,881	2020-11-30
234	2020-12-11	1,497,106,212	55,009	306	61.0640	2,451,699,881	2020-11-30
235	2020-12-10	1,497,051,203	28,260	307	61.0618	2,451,699,881	2020-11-30
236	2020-12-08	1,497,022,943	11,000	303	61.0606	2,451,699,881	2020-11-30
237	2020-12-07	1,497,011,943	222,000	304	61.0602	2,451,699,881	2020-11-30
238	2020-12-04	1,496,789,943	337,658	305	61.0511	2,451,699,881	2020-11-30
239	2020-12-03	1,496,452,285	1,878	301	61.0373	2,451,699,881	2020-11-30
240	2020-12-01	1,496,450,407	67,376	303	61.0373	2,451,699,881	2020-11-30
241	2020-11-30	1,496,383,031	17,595	302	61.0345	2,451,699,881	2020-11-30
242	2020-11-27	1,496,365,436	344,096	303	61.0359	2,451,614,910	2020-11-25
243	2020-11-26	1,496,021,340	360,095	300	61.0219	2,451,614,910	2020-11-25
244	2020-11-25	1,495,661,245	327,461	305	61.0072	2,451,614,910	2020-11-25
245	2020-11-24	1,495,333,784	182,961	299	61.0024	2,451,270,814	2020-11-24
246	2020-11-23	1,495,150,823	153,650	297	61.0039	2,450,910,719	2020-11-23
247	2020-11-20	1,494,997,173	214,891	297	61.0058	2,450,583,258	2020-11-20
248	2020-11-19	1,494,782,282	84,458	293	61.0016	2,450,400,297	2020-11-19
249	2020-11-18	1,494,697,824	173,698	293	61.0019	2,450,246,647	2020-11-18
250	2020-11-17	1,494,524,126	67,000	295	61.0397	2,448,445,417	2020-10-31
251	2020-11-16	1,494,457,126	62,491	297	61.0370	2,448,445,417	2020-10-31
252	2020-11-13	1,494,394,635	39,707	301	61.0344	2,448,445,417	2020-10-31
253	2020-11-12	1,494,354,928	17,726	298	61.0328	2,448,445,417	2020-10-31
254	2020-11-11	1,494,337,202	1,093,378	298	61.0321	2,448,445,417	2020-10-31
255	2020-11-10	1,493,243,824	47,000	298	60.9874	2,448,445,417	2020-10-31
256	2020-11-09	1,493,196,824	762	299	60.9855	2,448,445,417	2020-10-31
257	2020-11-06	1,493,196,062	119	299	60.9855	2,448,445,417	2020-10-31
258	2020-11-03	1,493,195,943	93,000	303	60.9855	2,448,445,417	2020-10-31
259	2020-11-02	1,493,102,943	374	303	60.9817	2,448,445,417	2020-10-31
260	2020-10-30	1,493,102,569	1,512	303	60.9879	2,448,193,353	2020-10-12
261	2020-10-29	1,493,101,057	463	305	60.9879	2,448,193,353	2020-10-12
262	2020-10-28	1,493,100,594	54,416	305	60.9879	2,448,193,353	2020-10-12
263	2020-10-23	1,493,046,178	1,512	306	60.9856	2,448,193,353	2020-10-12
264	2020-10-22	1,493,044,666	70,816	306	60.9856	2,448,193,353	2020-10-12
265	2020-10-21	1,492,973,850	830	303	60.9827	2,448,193,353	2020-10-12
266	2020-10-20	1,492,973,020	4,064	304	60.9826	2,448,193,353	2020-10-12
267	2020-10-19	1,492,968,956	2,211	306	60.9825	2,448,193,353	2020-10-12
268	2020-10-16	1,492,966,745	22,866	303	60.9824	2,448,193,353	2020-10-12
269	2020-10-15	1,492,943,879	135,322	303	60.9815	2,448,193,353	2020-10-12
270	2020-10-14	1,492,808,557	640,203	299	60.9759	2,448,193,353	2020-10-12
271	2020-10-12	1,492,168,354	7,159,599	290	60.9498	2,448,193,353	2020-10-12
272	2020-10-09	1,485,008,755	1,277,276	290	60.8925	2,438,737,031	2020-09-30
273	2020-10-08	1,483,731,479	129,594	287	60.8402	2,438,737,031	2020-09-30
274	2020-10-07	1,483,601,885	21,719	288	60.8348	2,438,737,031	2020-09-30
275	2020-10-06	1,483,580,166	120,377	288	60.8340	2,438,737,031	2020-09-30
276	2020-10-05	1,483,459,789	3,506,393	290	60.8290	2,438,737,031	2020-09-30
277	2020-09-30	1,479,953,396	50,000	290	60.6852	2,438,737,031	2020-09-30
278	2020-09-29	1,479,903,396	20,410	291	60.6862	2,438,616,654	2020-09-29
279	2020-09-28	1,479,882,986	2,000	289	60.9374	2,428,531,761	2020-08-31
280	2020-09-25	1,479,880,986	1,299,810	292	60.9373	2,428,531,761	2020-08-31
281	2020-09-24	1,478,581,176	-69,437	293	60.8837	2,428,531,761	2020-08-31
282	2020-09-23	1,478,650,613	51,723	292	60.8866	2,428,531,761	2020-08-31
283	2020-09-22	1,478,598,890	10,814	293	60.8845	2,428,531,761	2020-08-31
284	2020-09-21	1,478,588,076	70,587	293	60.8840	2,428,531,761	2020-08-31
285	2020-09-18	1,478,517,489	171,639	294	60.8811	2,428,531,761	2020-08-31
286	2020-09-17	1,478,345,850	309,690	292	60.8741	2,428,531,761	2020-08-31
287	2020-09-16	1,478,036,160	286,874	293	60.8613	2,428,531,761	2020-08-31
288	2020-09-15	1,477,749,286	47,745	293	60.8495	2,428,531,761	2020-08-31
289	2020-09-14	1,477,701,541	10,000	295	60.8475	2,428,531,761	2020-08-31
290	2020-09-11	1,477,691,541	214,651	291	60.8471	2,428,531,761	2020-08-31
291	2020-09-10	1,477,476,890	2,034,407	293	60.8383	2,428,531,761	2020-08-31
292	2020-09-09	1,475,442,483	1,103,934	295	60.7545	2,428,531,761	2020-08-31
293	2020-09-08	1,474,338,549	-922,861	296	60.7090	2,428,531,761	2020-08-31
294	2020-09-07	1,475,261,410	65,782	298	60.7471	2,428,531,761	2020-08-31
295	2020-09-04	1,475,195,628	277,703	297	60.7443	2,428,531,761	2020-08-31
296	2020-09-03	1,474,917,925	413,029	300	60.7329	2,428,531,761	2020-08-31
297	2020-09-02	1,474,504,896	230,823	301	60.7159	2,428,531,761	2020-08-31
298	2020-09-01	1,474,274,073	657,603	296	60.7064	2,428,531,761	2020-08-31
299	2020-08-31	1,473,616,470	1,215,501	293	60.6793	2,428,531,761	2020-08-31
300	2020-08-28	1,472,400,969	8,696,540	294	61.6830	2,387,045,111	2020-07-31
301	2020-08-27	1,463,704,429	2,923,905	296	61.3187	2,387,045,111	2020-07-31
302	2020-08-26	1,460,780,524	1,345,508	297	61.1962	2,387,045,111	2020-07-31
303	2020-08-25	1,459,435,016	2,002,451	299	61.1398	2,387,045,111	2020-07-31
304	2020-08-24	1,457,432,565	814,799	294	61.0559	2,387,045,111	2020-07-31
305	2020-08-21	1,456,617,766	42,683	295	61.0218	2,387,045,111	2020-07-31
306	2020-08-20	1,456,575,083	1,176,105	293	61.0200	2,387,045,111	2020-07-31
307	2020-08-19	1,455,398,978	20,600	294	60.9707	2,387,045,111	2020-07-31
308	2020-08-18	1,455,378,378	696,866	295	60.9699	2,387,045,111	2020-07-31
309	2020-08-17	1,454,681,512	709,014	295	60.9407	2,387,045,111	2020-07-31
310	2020-08-14	1,453,972,498	550,457	291	60.9110	2,387,045,111	2020-07-31
311	2020-08-13	1,453,422,041	5,359,233	293	60.8879	2,387,045,111	2020-07-31
312	2020-08-12	1,448,062,808	2,583,214	293	60.6634	2,387,045,111	2020-07-31
313	2020-08-11	1,445,479,594	3,809,667	290	60.5552	2,387,045,111	2020-07-31
314	2020-08-10	1,441,669,927	4,925,223	292	60.3956	2,387,045,111	2020-07-31
315	2020-08-07	1,436,744,704	2,023,959	288	60.1893	2,387,045,111	2020-07-31
316	2020-08-06	1,434,720,745	1,725,702	285	60.1045	2,387,045,111	2020-07-31
317	2020-08-05	1,432,995,043	30,000	284	60.0322	2,387,045,111	2020-07-31
318	2020-08-04	1,432,965,043	629,267	284	60.0309	2,387,045,111	2020-07-31
319	2020-08-03	1,432,335,776	395,797	286	60.0046	2,387,045,111	2020-07-31
320	2020-07-31	1,431,939,979	208,124	284	59.9880	2,387,045,111	2020-07-31
321	2020-07-30	1,431,731,855	55,000	285	60.3740	2,371,437,404	2020-06-30
322	2020-07-29	1,431,676,855	80,305	284	60.3717	2,371,437,404	2020-06-30
323	2020-07-28	1,431,596,550	331,227	284	60.3683	2,371,437,404	2020-06-30
324	2020-07-27	1,431,265,323	628,530	283	60.3543	2,371,437,404	2020-06-30
325	2020-07-24	1,430,636,793	979,498	283	60.3278	2,371,437,404	2020-06-30
326	2020-07-23	1,429,657,295	3,085,633	283	60.2865	2,371,437,404	2020-06-30
327	2020-07-22	1,426,571,662	475,366	284	60.1564	2,371,437,404	2020-06-30
328	2020-07-21	1,426,096,296	15,000	283	60.1364	2,371,437,404	2020-06-30
329	2020-07-20	1,426,081,296	47,000	285	60.1357	2,371,437,404	2020-06-30
330	2020-07-17	1,426,034,296	55,926	283	60.1338	2,371,437,404	2020-06-30
331	2020-07-16	1,425,978,370	137,691	284	60.1314	2,371,437,404	2020-06-30
332	2020-07-15	1,425,840,679	982,642	284	60.1256	2,371,437,404	2020-06-30
333	2020-07-14	1,424,858,037	2,133,581	283	60.0842	2,371,437,404	2020-06-30
334	2020-07-13	1,422,724,456	1,060,970	285	59.9942	2,371,437,404	2020-06-30
335	2020-07-10	1,421,663,486	2,475,403	286	59.9494	2,371,437,404	2020-06-30
336	2020-07-09	1,419,188,083	1,611,454	283	59.8451	2,371,437,404	2020-06-30
337	2020-07-08	1,417,576,629	211,000	282	59.7771	2,371,437,404	2020-06-30
338	2020-07-07	1,417,365,629	27,000	288	59.7682	2,371,437,404	2020-06-30
339	2020-07-06	1,417,338,629	11,960	288	59.7671	2,371,437,404	2020-06-30
340	2020-07-03	1,417,326,669	155,000	288	59.7666	2,371,437,404	2020-06-30
341	2020-06-10	1,417,171,669	-2,000	290	59.7641	2,371,274,404	2020-05-31
342	2020-06-05	1,417,173,669	8,000	290	59.7642	2,371,274,404	2020-05-31
343	2020-03-16	1,417,165,669	84,278	292	59.7863	2,370,385,484	2020-02-29
344	2020-03-12	1,417,081,391	83,805,107	293	59.7827	2,370,385,484	2020-02-29
345	2020-03-09	1,333,276,284	123,959	292	56.2472	2,370,385,484	2020-02-29
346	2020-03-06	1,333,152,325	30,000	292	56.2420	2,370,385,484	2020-02-29
347	2020-03-05	1,333,122,325	117,376	292	56.2407	2,370,385,484	2020-02-29
348	2020-03-04	1,333,004,949	533,000	290	56.2358	2,370,385,484	2020-02-29
349	2020-03-03	1,332,471,949	55,376	289	56.2133	2,370,385,484	2020-02-29
350	2020-03-02	1,332,416,573	22,000	292	56.2110	2,370,385,484	2020-02-29
351	2020-02-28	1,332,394,573	18,756	292	56.3515	2,364,433,785	2020-01-31
352	2020-02-27	1,332,375,817	110,748	293	56.3507	2,364,433,785	2020-01-31
353	2020-02-26	1,332,265,069	1,000	293	56.3461	2,364,433,785	2020-01-31
354	2020-02-25	1,332,264,069	1,919	295	56.3460	2,364,433,785	2020-01-31
355	2020-02-24	1,332,262,150	26,164	294	56.3459	2,364,433,785	2020-01-31
356	2020-02-21	1,332,235,986	1,088,162	294	56.3448	2,364,433,785	2020-01-31
357	2020-02-20	1,331,147,824	169,000	294	56.2988	2,364,433,785	2020-01-31
358	2020-02-19	1,330,978,824	157,962	295	56.2917	2,364,433,785	2020-01-31
359	2020-02-18	1,330,820,862	179,879	295	56.2850	2,364,433,785	2020-01-31
360	2020-02-17	1,330,640,983	227,513	294	56.2774	2,364,433,785	2020-01-31
361	2020-02-14	1,330,413,470	1,472,039	295	56.2677	2,364,433,785	2020-01-31
362	2020-02-13	1,328,941,431	1,426,832	295	56.2055	2,364,433,785	2020-01-31
363	2020-02-12	1,327,514,599	695,349	290	56.1451	2,364,433,785	2020-01-31
364	2020-02-11	1,326,819,250	299,000	292	56.1157	2,364,433,785	2020-01-31
365	2020-01-30	1,326,520,250	616,172	290	56.1318	2,363,224,646	2019-12-31
366	2020-01-29	1,325,904,078	21,000	290	56.1057	2,363,224,646	2019-12-31
367	2020-01-23	1,325,883,078	159,000	289	56.1048	2,363,224,646	2019-12-31
368	2020-01-22	1,325,724,078	374,283	291	56.0981	2,363,224,646	2019-12-31
369	2020-01-21	1,325,349,795	6,692	290	56.0823	2,363,224,646	2019-12-31
370	2020-01-17	1,325,343,103	20,000	288	56.0820	2,363,224,646	2019-12-31
371	2020-01-16	1,325,323,103	11,992	288	56.0811	2,363,224,646	2019-12-31
372	2020-01-07	1,325,311,111	-13,333	293	56.0806	2,363,224,646	2019-12-31
373	2020-01-03	1,325,324,444	1,000,000	293	56.0812	2,363,224,646	2019-12-31
374	2020-01-02	1,324,324,444	113,267	295	56.0389	2,363,224,646	2019-12-31
375	2019-12-13	1,324,211,177	-1,116,261	293	56.0368	2,363,111,379	2019-11-30
376	2019-12-12	1,325,327,438	-14,736,215	293	56.0840	2,363,111,379	2019-11-30
377	2019-12-11	1,340,063,653	-32,121	295	56.7076	2,363,111,379	2019-11-30
378	2019-12-10	1,340,095,774	-8,310,870	295	56.7090	2,363,111,379	2019-11-30
379	2019-12-09	1,348,406,644	-60,935	294	57.0606	2,363,111,379	2019-11-30
380	2019-12-06	1,348,467,579	-3,000	294	57.0632	2,363,111,379	2019-11-30
381	2019-12-05	1,348,470,579	-2,204	295	57.0634	2,363,111,379	2019-11-30
382	2019-12-03	1,348,472,783	139,000	297	57.0634	2,363,111,379	2019-11-30
383	2019-12-02	1,348,333,783	-601	298	57.0576	2,363,111,379	2019-11-30
384	2019-11-29	1,348,334,384	-717,498	298	57.0623	2,362,914,892	2019-10-31
385	2019-11-28	1,349,051,882	-43,333	301	57.0927	2,362,914,892	2019-10-31
386	2019-11-27	1,349,095,215	2,476	300	57.0945	2,362,914,892	2019-10-31
387	2019-11-21	1,349,092,739	1,511	302	57.0944	2,362,914,892	2019-10-31
388	2019-11-08	1,349,091,228	976	301	57.0944	2,362,914,892	2019-10-31
389	2019-11-07	1,349,090,252	55,000	301	57.0943	2,362,914,892	2019-10-31
390	2019-11-04	1,349,035,252	392,827	301	57.0920	2,362,914,892	2019-10-31
391	2019-11-01	1,348,642,425	29,090	301	57.0754	2,362,914,892	2019-10-31
392	2019-10-25	1,348,613,335	56,000	300	57.0868	2,362,390,975	2019-09-30
393	2019-10-16	1,348,557,335	43,000	298	57.0844	2,362,390,975	2019-09-30
394	2019-10-14	1,348,514,335	3,000	300	57.0826	2,362,390,975	2019-09-30
395	2019-10-02	1,348,511,335	257,000	303	57.0825	2,362,390,975	2019-09-30
396	2019-09-27	1,348,254,335	-6,000	303	57.1003	2,361,203,460	2019-08-31
397	2019-09-23	1,348,260,335	102,000	305	57.1006	2,361,203,460	2019-08-31
398	2019-09-19	1,348,158,335	319,879	303	57.0962	2,361,203,460	2019-08-31
399	2019-09-16	1,347,838,456	104,000	305	57.0827	2,361,203,460	2019-08-31
400	2019-09-13	1,347,734,456	54,124	304	57.0783	2,361,203,460	2019-08-31
401	2019-09-11	1,347,680,332	32,000	302	57.0760	2,361,203,460	2019-08-31
402	2019-09-10	1,347,648,332	190,000	303	57.0746	2,361,203,460	2019-08-31
403	2019-09-09	1,347,458,332	35,000	305	57.0666	2,361,203,460	2019-08-31
404	2019-09-06	1,347,423,332	33,512	305	57.0651	2,361,203,460	2019-08-31
405	2019-09-05	1,347,389,820	-50,000	305	57.0637	2,361,203,460	2019-08-31
406	2019-09-04	1,347,439,820	60,000	304	57.0658	2,361,203,460	2019-08-31
407	2019-09-03	1,347,379,820	2,000	305	57.0633	2,361,203,460	2019-08-31
408	2019-08-30	1,347,377,820	168,000	304	57.0693	2,360,951,077	2019-07-31
409	2019-08-29	1,347,209,820	54,383	305	57.0622	2,360,951,077	2019-07-31
410	2019-08-27	1,347,155,437	30,000	306	57.0599	2,360,951,077	2019-07-31
411	2019-08-02	1,347,125,437	1,000	305	57.0586	2,360,951,077	2019-07-31
412	2019-07-31	1,347,124,437	78,000	304	57.0585	2,360,951,077	2019-07-31
413	2019-07-26	1,347,046,437	12,000	306	57.0648	2,360,555,117	2019-06-30
414	2019-07-25	1,347,034,437	266	306	57.0643	2,360,555,117	2019-06-30
415	2019-07-24	1,347,034,171	20,000	307	57.0643	2,360,555,117	2019-06-30
416	2019-07-09	1,347,014,171	282,000	308	57.0634	2,360,555,117	2019-06-30
417	2019-07-05	1,346,732,171	2,000	308	57.0515	2,360,555,117	2019-06-30
418	2019-07-04	1,346,730,171	960	308	57.0514	2,360,555,117	2019-06-30
419	2019-06-27	1,346,729,211	1,000	309	57.0514	2,360,552,850	2019-05-31
420	2019-06-21	1,346,728,211	307	312	57.0514	2,360,552,850	2019-05-31
421	2019-06-06	1,346,727,904	960	312	57.0514	2,360,552,850	2019-05-31
422	2019-05-17	1,346,726,944	10,000	314	57.0516	2,360,542,182	2019-04-30
423	2019-05-08	1,346,716,944	668	315	57.0512	2,360,542,182	2019-04-30
424	2019-05-03	1,346,716,276	22,000	312	57.0511	2,360,542,182	2019-04-30
425	2019-04-30	1,346,694,276	10,000	313	57.0502	2,360,542,182	2019-04-30
426	2019-04-26	1,346,684,276	267,132	316	57.1419	2,356,738,404	2019-03-31
427	2019-04-24	1,346,417,144	453,943	315	57.1305	2,356,738,404	2019-03-31
428	2019-04-23	1,345,963,201	2,783	314	57.1113	2,356,738,404	2019-03-31
429	2019-04-17	1,345,960,418	55,000	314	57.1112	2,356,738,404	2019-03-31
430	2019-04-16	1,345,905,418	55,000	315	57.1088	2,356,738,404	2019-03-31
431	2019-04-12	1,345,850,418	-290,000	316	57.1065	2,356,738,404	2019-03-31
432	2019-04-11	1,346,140,418	-144,815	316	57.1188	2,356,738,404	2019-03-31
433	2019-04-10	1,346,285,233	748,684	314	57.1249	2,356,738,404	2019-03-31
434	2019-04-09	1,345,536,549	1,068,780	312	57.0932	2,356,738,404	2019-03-31
435	2019-04-08	1,344,467,769	43,307	311	57.0478	2,356,738,404	2019-03-31
436	2019-04-04	1,344,424,462	464,964	313	57.0460	2,356,738,404	2019-03-31
437	2019-04-03	1,343,959,498	47,000	315	57.0262	2,356,738,404	2019-03-31
438	2019-04-02	1,343,912,498	522,972	313	57.0243	2,356,738,404	2019-03-31
439	2019-04-01	1,343,389,526	858,068	313	57.0021	2,356,738,404	2019-03-31
440	2019-03-29	1,342,531,458	42,553	312	57.4364	2,337,420,949	2019-02-28
441	2019-03-28	1,342,488,905	1,184,497	311	57.4346	2,337,420,949	2019-02-28
442	2019-03-27	1,341,304,408	4,260,363	311	57.3839	2,337,420,949	2019-02-28
443	2019-03-26	1,337,044,045	184,000	310	57.2017	2,337,420,949	2019-02-28
444	2019-03-25	1,336,860,045	871,633	310	57.1938	2,337,420,949	2019-02-28
445	2019-03-22	1,335,988,412	1,704,331	308	57.1565	2,337,420,949	2019-02-28
446	2019-03-21	1,334,284,081	995,893	307	57.0836	2,337,420,949	2019-02-28
447	2019-03-20	1,333,288,188	1,599,009	307	57.0410	2,337,420,949	2019-02-28
448	2019-03-19	1,331,689,179	613,021	310	56.9726	2,337,420,949	2019-02-28
449	2019-03-18	1,331,076,158	988,000	309	56.9464	2,337,420,949	2019-02-28
450	2019-03-15	1,330,088,158	304,279	311	56.9041	2,337,420,949	2019-02-28
451	2019-03-14	1,329,783,879	289,000	310	56.8911	2,337,420,949	2019-02-28
452	2019-03-13	1,329,494,879	26,098	310	56.8787	2,337,420,949	2019-02-28
453	2019-03-12	1,329,468,781	83,512	310	56.8776	2,337,420,949	2019-02-28
454	2019-03-11	1,329,385,269	986,878	310	56.8740	2,337,420,949	2019-02-28
455	2019-03-08	1,328,398,391	1,547,310	309	56.8318	2,337,420,949	2019-02-28
456	2019-03-07	1,326,851,081	1,048,267	306	56.7656	2,337,420,949	2019-02-28
457	2019-03-06	1,325,802,814	1,205,906	304	56.7208	2,337,420,949	2019-02-28
458	2019-03-05	1,324,596,908	6,950	305	56.6692	2,337,420,949	2019-02-28
459	2019-03-01	1,324,589,958	88,000	307	56.6689	2,337,420,949	2019-02-28
460	2019-02-28	1,324,501,958	141,000	309	56.6651	2,337,420,949	2019-02-28
461	2019-02-27	1,324,360,958	138,000	308	56.6955	2,335,917,795	2019-01-31
462	2019-02-26	1,324,222,958	48,000	306	56.6896	2,335,917,795	2019-01-31
463	2019-02-25	1,324,174,958	126,200	305	56.6876	2,335,917,795	2019-01-31
464	2019-02-22	1,324,048,758	200,000	306	56.6822	2,335,917,795	2019-01-31
465	2019-02-21	1,323,848,758	278,800	307	56.6736	2,335,917,795	2019-01-31
466	2019-02-20	1,323,569,958	90,000	306	56.6617	2,335,917,795	2019-01-31
467	2019-02-18	1,323,479,958	66,000	307	56.6578	2,335,917,795	2019-01-31
468	2019-02-15	1,323,413,958	20,000	309	56.6550	2,335,917,795	2019-01-31
469	2019-02-14	1,323,393,958	4,154	308	56.6541	2,335,917,795	2019-01-31
470	2019-02-13	1,323,389,804	121,000	308	56.6540	2,335,917,795	2019-01-31
471	2019-02-11	1,323,268,804	182,000	309	56.6488	2,335,917,795	2019-01-31
472	2019-02-08	1,323,086,804	2,000	309	56.6410	2,335,917,795	2019-01-31
473	2019-01-30	1,323,084,804	102,000	307	56.6512	2,335,493,874	2018-12-31
474	2019-01-29	1,322,982,804	242,921	307	56.6468	2,335,493,874	2018-12-31
475	2019-01-28	1,322,739,883	77,000	308	56.6364	2,335,493,874	2018-12-31
476	2019-01-24	1,322,662,883	29,089	310	56.6331	2,335,493,874	2018-12-31
477	2019-01-10	1,322,633,794	850	308	56.6319	2,335,493,874	2018-12-31
478	2018-12-19	1,322,632,944	-60	306	56.6318	2,335,493,874	2018-11-30
479	2018-12-10	1,322,633,004	-1,000	307	56.6318	2,335,493,874	2018-11-30
480	2018-11-29	1,322,634,004	348,850,000	307	56.6319	2,335,493,874	2018-10-31
481	2018-11-26	973,784,004	-17,334	307	41.6950	2,335,493,874	2018-10-31
482	2018-11-15	973,801,338	-400	307	41.6957	2,335,493,874	2018-10-31
483	2018-10-10	973,801,738	50,000	305	41.6966	2,335,443,874	2018-09-30
484	2018-10-03	973,751,738	1,074,000	307	41.6945	2,335,443,874	2018-09-30
485	2018-10-02	972,677,738	156,000	306	41.6485	2,335,443,874	2018-09-30
486	2018-09-28	972,521,738	270,000	305	41.6703	2,333,850,874	2018-08-31
487	2018-09-24	972,251,738	60,000	305	41.6587	2,333,850,874	2018-08-31
488	2018-09-21	972,191,738	20,000	305	41.6561	2,333,850,874	2018-08-31
489	2018-09-17	972,171,738	13,000	307	41.6553	2,333,850,874	2018-08-31
490	2018-09-03	972,158,738	5,000	307	41.6547	2,333,850,874	2018-08-31
491	2018-08-31	972,153,738	40,000	307	41.6545	2,333,850,874	2018-08-31
492	2018-08-29	972,113,738	44,000	307	41.6568	2,333,624,843	2018-07-31
493	2018-08-22	972,069,738	90,000	305	41.6549	2,333,624,843	2018-07-31
494	2018-08-07	971,979,738	24,257	306	41.6511	2,333,624,843	2018-07-31
495	2018-08-06	971,955,481	22,774	305	41.6500	2,333,624,843	2018-07-31
496	2018-07-30	971,932,707	21,049	306	41.6533	2,333,388,113	2018-06-30
497	2018-07-24	971,911,658	22,149	306	41.6524	2,333,388,113	2018-06-30
498	2018-07-23	971,889,509	17,000	305	41.6514	2,333,388,113	2018-06-30
499	2018-07-20	971,872,509	5,532	305	41.6507	2,333,388,113	2018-06-30
500	2018-07-18	971,866,977	18,000	307	41.6505	2,333,388,113	2018-06-30
501	2018-07-17	971,848,977	10,000	307	41.6497	2,333,388,113	2018-06-30
502	2018-07-16	971,838,977	14,000	305	41.6493	2,333,388,113	2018-06-30
503	2018-07-13	971,824,977	90,000	305	41.6487	2,333,388,113	2018-06-30
504	2018-07-12	971,734,977	39,000	308	41.6448	2,333,388,113	2018-06-30
505	2018-07-10	971,695,977	1,000	311	41.6431	2,333,388,113	2018-06-30
506	2018-07-03	971,694,977	42,000	312	41.6431	2,333,388,113	2018-06-30
507	2018-06-29	971,652,977	109,102	314	41.6549	2,332,623,561	2018-05-31
508	2018-06-26	971,543,875	53,450	315	41.6503	2,332,623,561	2018-05-31
509	2018-06-25	971,490,425	10,000	315	41.6480	2,332,623,561	2018-05-31
510	2018-06-22	971,480,425	4,000	315	41.6475	2,332,623,561	2018-05-31
511	2018-06-20	971,476,425	10,000	314	41.6474	2,332,623,561	2018-05-31
512	2018-06-19	971,466,425	291,000	315	41.6469	2,332,623,561	2018-05-31
513	2018-06-15	971,175,425	65,000	316	41.6345	2,332,623,561	2018-05-31
514	2018-06-13	971,110,425	185,000	314	41.6317	2,332,623,561	2018-05-31
515	2018-05-28	970,925,425	10,000	316	41.6302	2,332,262,307	2018-04-30
516	2018-05-25	970,915,425	9,000	315	41.6298	2,332,262,307	2018-04-30
517	2018-05-24	970,906,425	1,000	316	41.6294	2,332,262,307	2018-04-30
518	2018-05-23	970,905,425	44,968	318	41.6293	2,332,262,307	2018-04-30
519	2018-05-16	970,860,457	222,286	318	41.6274	2,332,262,307	2018-04-30
520	2018-05-10	970,638,171	37,000	322	41.6179	2,332,262,307	2018-04-30
521	2018-05-08	970,601,171	37,000	321	41.6163	2,332,262,307	2018-04-30
522	2018-04-30	970,564,171	55,000	320	41.6147	2,332,262,307	2018-04-30
523	2018-04-27	970,509,171	12,000	321	41.6158	2,332,066,307	2018-03-31
524	2018-04-26	970,497,171	10,500	321	41.6153	2,332,066,307	2018-03-31
525	2018-04-18	970,486,671	131,000	320	41.6149	2,332,066,307	2018-03-31
526	2018-04-13	970,355,671	-21,333	321	41.6093	2,332,066,307	2018-03-31
527	2018-04-11	970,377,004	-291	322	41.6102	2,332,066,307	2018-03-31
528	2018-04-10	970,377,295	400	322	41.6102	2,332,066,307	2018-03-31
529	2018-04-09	970,376,895	-10,000	323	41.6102	2,332,066,307	2018-03-31
530	2018-02-21	970,386,895	188,909	322	41.6321	2,330,861,398	2018-01-31
531	2018-02-20	970,197,986	616,000	322	41.6240	2,330,861,398	2018-01-31
532	2018-02-12	969,581,986	200,000	323	41.5976	2,330,861,398	2018-01-31
533	2018-02-09	969,381,986	200,000	321	41.5890	2,330,861,398	2018-01-31
534	2018-02-08	969,181,986	39,112	321	41.5804	2,330,861,398	2018-01-31
535	2018-02-06	969,142,874	31,825	317	41.5787	2,330,861,398	2018-01-31
536	2018-02-05	969,111,049	1,500	318	41.5774	2,330,861,398	2018-01-31
537	2018-02-02	969,109,549	347,752	318	41.5773	2,330,861,398	2018-01-31
538	2018-02-01	968,761,797	147,994	318	41.5624	2,330,861,398	2018-01-31
539	2018-01-31	968,613,803	41,196	317	41.5560	2,330,861,398	2018-01-31
540	2018-01-30	968,572,607	178,035	317	41.5543	2,330,861,398	2018-01-26
541	2018-01-29	968,394,572	1,178,434	315	41.5466	2,330,861,398	2018-01-26
542	2018-01-26	967,216,138	314,261,558	317	41.4961	2,330,861,398	2018-01-26
543	2018-01-19	652,954,580	88,971	306	37.3622	1,747,633,114	2017-12-31
544	2018-01-18	652,865,609	119,098	308	37.3571	1,747,633,114	2017-12-31
545	2018-01-17	652,746,511	276,000	309	37.3503	1,747,633,114	2017-12-31
546	2018-01-16	652,470,511	169	310	37.3345	1,747,633,114	2017-12-31
547	2018-01-15	652,470,342	7,000	312	37.3345	1,747,633,114	2017-12-31
548	2018-01-12	652,463,342	86,950	312	37.3341	1,747,633,114	2017-12-31
549	2018-01-11	652,376,392	71,500	311	37.3291	1,747,633,114	2017-12-31
550	2018-01-08	652,304,892	29,728	312	37.3250	1,747,633,114	2017-12-31
551	2018-01-04	652,275,164	9,000	311	37.3233	1,747,633,114	2017-12-31
552	2017-12-27	652,266,164	6,000	312	37.3338	1,747,119,211	2017-11-30
553	2017-12-21	652,260,164	1,000	313	37.3335	1,747,119,211	2017-11-30
554	2017-12-20	652,259,164	67,390	314	37.3334	1,747,119,211	2017-11-30
555	2017-12-19	652,191,774	323,513	315	37.3296	1,747,119,211	2017-11-30
556	2017-12-18	651,868,261	-2,000	314	37.3110	1,747,119,211	2017-11-30
557	2017-12-15	651,870,261	-3,000	314	37.3111	1,747,119,211	2017-11-30
558	2017-12-14	651,873,261	40,044,010	312	37.3113	1,747,119,211	2017-11-30
559	2017-12-13	611,829,251	-6	311	35.0193	1,747,119,211	2017-11-30
560	2017-12-12	611,829,257	50,000	310	35.0193	1,747,119,211	2017-11-30
561	2017-12-11	611,779,257	-2,000	310	35.0165	1,747,119,211	2017-11-30
562	2017-12-08	611,781,257	-1,000	309	35.0166	1,747,119,211	2017-11-30
563	2017-12-05	611,782,257	29,000	310	35.0166	1,747,119,211	2017-11-30
564	2017-12-04	611,753,257	101,988	311	35.0150	1,747,119,211	2017-11-30
565	2017-12-01	611,651,269	39,860	310	35.0091	1,747,119,211	2017-11-30
566	2017-11-30	611,611,409	221,185	310	35.0069	1,747,119,211	2017-11-30
567	2017-11-29	611,390,224	93,000	309	35.0337	1,745,147,899	2017-10-31
568	2017-11-28	611,297,224	-5	310	35.0284	1,745,147,899	2017-10-31
569	2017-11-27	611,297,229	37,000	310	35.0284	1,745,147,899	2017-10-31
570	2017-11-23	611,260,229	375,000	311	35.0263	1,745,147,899	2017-10-31
571	2017-11-21	610,885,229	10,000	313	35.0048	1,745,147,899	2017-10-31
572	2017-11-20	610,875,229	42,000	313	35.0042	1,745,147,899	2017-10-31
573	2017-11-17	610,833,229	101,000	312	35.0018	1,745,147,899	2017-10-31
574	2017-11-16	610,732,229	226,000	312	34.9960	1,745,147,899	2017-10-31
575	2017-11-15	610,506,229	280,853	313	34.9831	1,745,147,899	2017-10-31
576	2017-11-14	610,225,376	102,516	316	34.9670	1,745,147,899	2017-10-31
577	2017-11-13	610,122,860	10,000	315	34.9611	1,745,147,899	2017-10-31
578	2017-11-10	610,112,860	43,000	315	34.9605	1,745,147,899	2017-10-31
579	2017-11-09	610,069,860	211,943	316	34.9581	1,745,147,899	2017-10-31
580	2017-11-07	609,857,917	20,000	313	34.9459	1,745,147,899	2017-10-31
581	2017-11-06	609,837,917	4,000	315	34.9448	1,745,147,899	2017-10-31
582	2017-11-03	609,833,917	66,000	313	34.9445	1,745,147,899	2017-10-31
583	2017-11-01	609,767,917	100	316	34.9408	1,745,147,899	2017-10-31
584	2017-10-31	609,767,817	53,000	317	34.9408	1,745,147,899	2017-10-31
585	2017-10-27	609,714,817	186,669	317	34.9470	1,744,685,130	2017-09-30
586	2017-10-26	609,528,148	53,000	319	34.9363	1,744,685,130	2017-09-30
587	2017-10-25	609,475,148	86,000	319	34.9332	1,744,685,130	2017-09-30
588	2017-10-24	609,389,148	44,000	319	34.9283	1,744,685,130	2017-09-30
589	2017-10-09	609,345,148	40,000	322	34.9258	1,744,685,130	2017-09-30
590	2017-10-03	609,305,148	80,901	321	34.9235	1,744,685,130	2017-09-30
591	2017-09-14	609,224,247	799	320	34.9217	1,744,542,098	2017-08-31
592	2017-09-12	609,223,448	44,000	320	34.9217	1,744,542,098	2017-08-31
593	2017-09-11	609,179,448	30,000	319	34.9192	1,744,542,098	2017-08-31
594	2017-09-08	609,149,448	332	319	34.9174	1,744,542,098	2017-08-31
595	2017-09-05	609,149,116	17,000	319	34.9174	1,744,542,098	2017-08-31
596	2017-09-04	609,132,116	3,000	319	34.9164	1,744,542,098	2017-08-31
597	2017-08-28	609,129,116	4,500	323	34.9163	1,744,539,098	2017-07-31
598	2017-08-10	609,124,616	-6,000	323	34.9161	1,744,539,098	2017-07-31
599	2017-08-04	609,130,616	200	321	34.9164	1,744,539,098	2017-07-31
600	2017-07-28	609,130,416	9,512	322	34.9424	1,743,242,049	2017-06-30
601	2017-07-26	609,120,904	12,458	323	34.9418	1,743,242,049	2017-06-30
602	2017-07-25	609,108,446	125,000	324	34.9411	1,743,242,049	2017-06-30
603	2017-07-24	608,983,446	15,669	324	34.9340	1,743,242,049	2017-06-30
604	2017-07-21	608,967,777	111,971	324	34.9331	1,743,242,049	2017-06-30
605	2017-07-20	608,855,806	37,000	321	34.9266	1,743,242,049	2017-06-30
606	2017-07-18	608,818,806	336,000	322	34.9245	1,743,242,049	2017-06-30
607	2017-07-17	608,482,806	160,439	323	34.9052	1,743,242,049	2017-06-30
608	2017-07-13	608,322,367	150,000	321	34.8960	1,743,242,049	2017-06-30
609	2017-07-12	608,172,367	48,000	320	34.8874	1,743,242,049	2017-06-30
610	2017-07-11	608,124,367	104,000	322	34.8847	1,743,242,049	2017-06-30
611	2017-07-10	608,020,367	187,000	323	34.8787	1,743,242,049	2017-06-30
612	2017-07-07	607,833,367	8,620,000	324	34.8680	1,743,242,049	2017-06-30
613	2017-07-04	599,213,367	941,044	321	34.3735	1,743,242,049	2017-06-30
614	2017-07-03	598,272,323	355,000	320	34.3195	1,743,242,049	2017-06-30
615	2017-06-30	597,917,323	216,000	320	34.2992	1,743,242,049	2017-06-30
616	2017-06-29	597,701,323	472,000	320	34.3053	1,742,301,005	2017-06-29
617	2017-06-28	597,229,323	1,468,733	319	34.2852	1,741,946,005	2017-06-28
618	2017-06-26	595,760,590	165,244	319	34.2144	1,741,258,005	2017-06-26
619	2017-06-23	595,595,346	340,000	319	34.2491	1,739,008,028	2017-06-12
620	2017-06-22	595,255,346	13,000	318	34.2296	1,739,008,028	2017-06-12
621	2017-06-21	595,242,346	90,000	318	34.2288	1,739,008,028	2017-06-12
622	2017-06-20	595,152,346	116,000	319	34.2237	1,739,008,028	2017-06-12
623	2017-06-19	595,036,346	57,000	319	34.2170	1,739,008,028	2017-06-12
624	2017-06-14	594,979,346	232,738	320	34.2137	1,739,008,028	2017-06-12
625	2017-06-13	594,746,608	106,000	320	34.2003	1,739,008,028	2017-06-12
626	2017-06-05	594,640,608	58,000	319	34.2020	1,738,611,290	2017-05-31
627	2017-06-02	594,582,608	8,000	319	34.1987	1,738,611,290	2017-05-31
628	2017-05-31	594,574,608	234,000	320	34.1982	1,738,611,290	2017-05-31
629	2017-05-19	594,340,608	53,000	323	34.1918	1,738,255,052	2017-04-30
630	2017-05-17	594,287,608	-48,620,000	322	34.1887	1,738,255,052	2017-04-30
631	2017-05-10	642,907,608	21,238	328	36.9858	1,738,255,052	2017-04-30
632	2017-05-09	642,886,370	35,000	328	36.9846	1,738,255,052	2017-04-30
633	2017-05-08	642,851,370	5,000	327	36.9826	1,738,255,052	2017-04-30
634	2017-04-28	642,846,370	106,238	329	36.9885	1,737,961,608	2017-03-31
635	2017-04-26	642,740,132	10,000	329	36.9824	1,737,961,608	2017-03-31
636	2017-04-24	642,730,132	15,346	328	36.9818	1,737,961,608	2017-03-31
637	2017-04-13	642,714,786	5,000	327	36.9810	1,737,961,608	2017-03-31
638	2017-04-10	642,709,786	85,860	330	36.9807	1,737,961,608	2017-03-31
639	2017-04-07	642,623,926	71,000	330	36.9757	1,737,961,608	2017-03-31
640	2017-04-05	642,552,926	60,372	331	36.9716	1,737,961,608	2017-03-31
641	2017-04-03	642,492,554	224,333	331	36.9682	1,737,961,608	2017-03-31
642	2017-03-31	642,268,221	331,000	331	36.9553	1,737,961,608	2017-03-31
643	2017-03-30	641,937,221	175,221	330	36.9375	1,737,901,236	2017-03-30
644	2017-03-29	641,762,000	30,000	329	36.9322	1,737,676,903	2017-03-29
645	2017-03-28	641,732,000	22,000	331	36.9375	1,737,345,903	2017-03-28
646	2017-03-27	641,710,000	186,000	332	36.9475	1,736,813,435	2017-02-28
647	2017-03-21	641,524,000	34,000	327	36.9368	1,736,813,435	2017-02-28
648	2017-03-16	641,490,000	53,167	326	36.9349	1,736,813,435	2017-02-28
649	2017-03-09	641,436,833	32,080	330	36.9318	1,736,813,435	2017-02-28
650	2017-03-02	641,404,753	97,000	327	36.9300	1,736,813,435	2017-02-28
651	2017-02-24	641,307,753	44,000	331	36.9301	1,736,546,435	2017-01-31
652	2017-02-15	641,263,753	104,000	330	36.9275	1,736,546,435	2017-01-31
653	2017-02-14	641,159,753	22,000	329	36.9215	1,736,546,435	2017-01-31
654	2017-02-09	641,137,753	-100	331	36.9203	1,736,546,435	2017-01-31
655	2017-01-23	641,137,853	44,159	332	36.9224	1,736,446,305	2016-12-31
656	2017-01-11	641,093,694	55,971	329	36.9199	1,736,446,305	2016-12-31
657	2016-12-30	641,037,723	600	331	36.9166	1,736,446,305	2016-11-30
658	2016-11-30	641,037,123	-17,500	328	36.9166	1,736,446,305	2016-11-30
659	2016-11-29	641,054,623	3,000	328	36.9176	1,736,446,305	2016-10-31
660	2016-11-18	641,051,623	20,000	328	36.9174	1,736,446,305	2016-10-31
661	2016-11-10	641,031,623	99,000	329	36.9163	1,736,446,305	2016-10-31
662	2016-10-28	640,932,623	600	330	36.9106	1,736,446,305	2016-09-30
663	2016-10-06	640,932,023	-99,000	329	36.9106	1,736,446,305	2016-09-30
664	2016-09-07	641,031,023	225	330	36.9163	1,736,446,305	2016-08-31
665	2016-08-10	641,030,798	7,361	327	36.9164	1,736,438,944	2016-07-31
666	2016-08-04	641,023,437	-20,000	326	36.9160	1,736,438,944	2016-07-31
667	2016-07-15	641,043,437	14,779	325	36.9174	1,736,424,165	2016-06-30
668	2016-06-30	641,028,658	36,911	326	36.9166	1,736,424,165	2016-06-30
669	2016-06-24	640,991,747	1,305	328	36.9177	1,736,272,543	2016-05-31
670	2016-06-21	640,990,442	84,012	328	36.9176	1,736,272,543	2016-05-31
671	2016-06-20	640,906,430	4,000	327	36.9128	1,736,272,543	2016-05-31
672	2016-06-16	640,902,430	9,400	327	36.9125	1,736,272,543	2016-05-31
673	2016-06-15	640,893,030	6,000	327	36.9120	1,736,272,543	2016-05-31
674	2016-06-13	640,887,030	9,994	328	36.9117	1,736,272,543	2016-05-31
675	2016-05-27	640,877,036	18,000	324	36.9153	1,736,072,543	2016-05-12
676	2016-05-18	640,859,036	100,000	324	36.9143	1,736,072,543	2016-05-12
677	2016-05-17	640,759,036	100,000	323	36.9085	1,736,072,543	2016-05-12
678	2016-05-16	640,659,036	188,000	324	36.9028	1,736,072,543	2016-05-12
679	2016-05-13	640,471,036	273,500	327	36.8920	1,736,072,543	2016-05-12
680	2016-04-18	640,197,536	18,000	332	46.1683	1,386,660,927	2016-03-31
681	2016-04-15	640,179,536	116	332	46.1670	1,386,660,927	2016-03-31
682	2016-04-14	640,179,420	-40,000	335	46.1670	1,386,660,927	2016-03-31
683	2016-04-08	640,219,420	32,000	335	46.1699	1,386,660,927	2016-03-31
684	2016-04-07	640,187,420	50,000	335	46.1676	1,386,660,927	2016-03-31
685	2016-04-05	640,137,420	8,522	335	46.1639	1,386,660,927	2016-03-31
686	2016-03-17	640,128,898	3,008	335	46.1636	1,386,652,405	2016-02-29
687	2016-03-04	640,125,890	4,500	337	46.1634	1,386,652,405	2016-02-29
688	2016-02-22	640,121,390	-3,008	339	46.1631	1,386,652,405	2016-01-31
689	2016-02-19	640,124,398	-10,000	338	46.1633	1,386,652,405	2016-01-31
690	2016-01-18	640,134,398	18,000	337	46.1737	1,386,361,214	2015-12-31
691	2016-01-14	640,116,398	-1,500	336	46.1724	1,386,361,214	2015-12-31
692	2016-01-13	640,117,898	258,000	336	46.1725	1,386,361,214	2015-12-31
693	2016-01-11	639,859,898	10,000	337	46.1539	1,386,361,214	2015-12-31
694	2016-01-08	639,849,898	8,000	337	46.1532	1,386,361,214	2015-12-31
695	2016-01-06	639,841,898	7,191	338	46.1526	1,386,361,214	2015-12-31
696	2015-11-17	639,834,707	200	335	46.1521	1,386,361,214	2015-11-04
697	2015-11-11	639,834,507	43,673,434	335	46.1521	1,386,361,214	2015-11-04
698	2015-11-06	596,161,073	183,000	336	43.0019	1,386,361,214	2015-11-04
699	2015-11-03	595,978,073	50,000,000	338	42.9943	1,386,178,214	2015-10-31
700	2015-10-20	545,978,073	618,000	337	40.6873	1,341,886,780	2015-09-30
701	2015-10-15	545,360,073	-1,504	336	40.6413	1,341,886,780	2015-09-30
702	2015-09-11	545,361,577	18,000	337	40.6444	1,341,786,780	2015-08-31
703	2015-09-10	545,343,577	82,000	337	40.6431	1,341,786,780	2015-08-31
704	2015-09-02	545,261,577	1,200	339	40.6370	1,341,786,780	2015-08-31
705	2015-07-13	545,260,377	200	336	40.6369	1,341,786,780	2015-06-30
706	2015-06-24	545,260,177	1,000	333	40.6369	1,341,786,780	2015-05-31
707	2015-06-09	545,259,177	1,800	335	40.6368	1,341,786,780	2015-05-31
708	2015-06-03	545,257,377	10,000	332	40.6367	1,341,786,780	2015-05-31
709	2015-05-28	545,247,377	2,990	335	40.6475	1,341,404,480	2015-05-13
710	2015-05-21	545,244,387	382,300	335	40.6473	1,341,404,480	2015-05-13
711	2015-05-18	544,862,087	4,000	339	40.6188	1,341,404,480	2015-05-13
712	2015-05-15	544,858,087	22,000	344	40.6185	1,341,404,480	2015-05-13
713	2015-05-13	544,836,087	78,000	340	40.6168	1,341,404,480	2015-05-13
714	2015-05-12	544,758,087	1,200	339	40.6117	1,341,382,480	2015-05-11
715	2015-05-07	544,756,887	507,233	340	40.6293	1,340,797,247	2015-04-30
716	2015-05-06	544,249,654	10,000	340	40.5915	1,340,797,247	2015-04-30
717	2015-05-04	544,239,654	100,000	339	40.5907	1,340,797,247	2015-04-30
718	2015-04-28	544,139,654	276,000	344	40.6441	1,338,790,347	2015-03-31
719	2015-04-27	543,863,654	10,000	338	40.6235	1,338,790,347	2015-03-31
720	2015-04-23	543,853,654	2,000	342	40.6228	1,338,790,347	2015-03-31
721	2015-04-22	543,851,654	2,000	341	40.6226	1,338,790,347	2015-03-31
722	2015-04-21	543,849,654	100,000	341	40.6225	1,338,790,347	2015-03-31
723	2015-04-17	543,749,654	7,000	338	40.6150	1,338,790,347	2015-03-31
724	2015-04-16	543,742,654	1,089,033	340	40.6145	1,338,790,347	2015-03-31
725	2015-04-15	542,653,621	186,400	343	40.5331	1,338,790,347	2015-03-31
726	2015-04-14	542,467,221	130,600	343	40.5192	1,338,790,347	2015-03-31
727	2015-04-13	542,336,621	1,800	342	40.5095	1,338,790,347	2015-03-31
728	2015-04-10	542,334,821	75,200	341	40.5093	1,338,790,347	2015-03-31
729	2015-04-09	542,259,621	90,867	341	40.5037	1,338,790,347	2015-03-31
730	2015-03-31	542,168,754	-10,000	354	40.4969	1,338,790,347	2015-03-31
731	2015-03-30	542,178,754	240,000	354	40.6553	1,333,598,514	2015-02-28
732	2015-03-27	541,938,754	120,000	353	40.6373	1,333,598,514	2015-02-28
733	2015-03-26	541,818,754	336,000	353	40.6283	1,333,598,514	2015-02-28
734	2015-03-20	541,482,754	103,800	355	40.6031	1,333,598,514	2015-02-28
735	2015-03-19	541,378,954	60,000	356	40.5953	1,333,598,514	2015-02-28
736	2015-03-18	541,318,954	240,000	359	40.5908	1,333,598,514	2015-02-28
737	2015-03-17	541,078,954	632,000	359	40.5729	1,333,598,514	2015-02-28
738	2015-03-16	540,446,954	102,000	358	40.5255	1,333,598,514	2015-02-28
739	2015-03-13	540,344,954	356,000	359	40.5178	1,333,598,514	2015-02-28
740	2015-03-12	539,988,954	344,000	360	40.4911	1,333,598,514	2015-02-28
741	2015-03-11	539,644,954	812,000	357	40.4653	1,333,598,514	2015-02-28
742	2015-03-10	538,832,954	422,033	358	40.4044	1,333,598,514	2015-02-28
743	2015-03-09	538,410,921	786,000	358	40.3728	1,333,598,514	2015-02-28
744	2015-03-06	537,624,921	588,000	358	40.3139	1,333,598,514	2015-02-28
745	2015-03-05	537,036,921	62,000	358	40.2698	1,333,598,514	2015-02-28
746	2015-03-03	536,974,921	4,000	359	40.2651	1,333,598,514	2015-02-28
747	2015-02-16	536,970,921	4,000	358	40.2648	1,333,598,514	2015-01-31
748	2015-02-13	536,966,921	8,000	363	40.2645	1,333,598,514	2015-01-31
749	2015-01-12	536,958,921	20,000	373	40.2639	1,333,598,514	2014-12-31
750	2015-01-05	536,938,921	90,000	370	40.2624	1,333,598,514	2014-12-31
751	2014-12-24	536,848,921	200	374	40.2557	1,333,598,514	2014-11-30
752	2014-12-16	536,848,721	4,000	375	40.2556	1,333,598,514	2014-11-30
753	2014-12-08	536,844,721	1,700	378	40.2553	1,333,598,514	2014-11-30
754	2014-12-02	536,843,021	-20,000	379	40.2552	1,333,598,514	2014-11-30
755	2014-11-17	536,863,021	-2,000	381	40.2567	1,333,598,514	2014-10-31
756	2014-11-06	536,865,021	-90,000	380	40.2569	1,333,598,514	2014-10-31
757	2014-10-09	536,955,021	-10,000	380	40.2636	1,333,598,514	2014-09-30
758	2014-09-26	536,965,021	-3,000	379	40.2644	1,333,598,514	2014-08-31
759	2014-08-26	536,968,021	-10,000	384	40.2646	1,333,598,514	2014-07-31
760	2014-07-14	536,978,021	10,000	387	40.2653	1,333,598,514	2014-06-30
761	2014-06-19	536,968,021	-10,000	383	40.2646	1,333,598,514	2014-05-31
762	2014-06-18	536,978,021	2,000	383	40.2653	1,333,598,514	2014-05-31
763	2014-05-21	536,976,021	-4,000	388	40.2652	1,333,598,514	2014-04-30
764	2014-04-10	536,980,021	-20,000	387	40.2655	1,333,598,514	2014-03-31
765	2014-04-02	537,000,021	-1,000	384	40.2670	1,333,598,514	2014-03-31
766	2014-02-13	537,001,021	1,800	391	40.2671	1,333,598,514	2014-01-31
767	2013-12-17	536,999,221	-8,000	392	40.2669	1,333,598,514	2013-11-30
768	2013-10-18	537,007,221	-50,000	390	40.2675	1,333,598,514	2013-09-30
769	2013-10-16	537,057,221	20,000	391	40.2713	1,333,598,514	2013-09-30
770	2013-10-10	537,037,221	-4,000	388	40.2698	1,333,598,514	2013-09-30
771	2013-10-07	537,041,221	-24,000	388	40.2701	1,333,598,514	2013-09-30
772	2013-10-03	537,065,221	600	386	40.2719	1,333,598,514	2013-09-30
773	2013-09-16	537,064,621	-20,000	387	40.2718	1,333,598,514	2013-08-31
774	2013-09-04	537,084,621	30,000	383	40.2733	1,333,598,514	2013-08-31
775	2013-08-27	537,054,621	145,861	381	40.2847	1,333,148,345	2013-08-06
776	2013-08-26	536,908,760	145,777	381	40.2737	1,333,148,345	2013-08-06
777	2013-08-23	536,762,983	49,646	380	40.2628	1,333,148,345	2013-08-06
778	2013-08-22	536,713,337	1,794	377	40.2591	1,333,148,345	2013-08-06
779	2013-08-20	536,711,543	10,810	377	40.2590	1,333,148,345	2013-08-06
780	2013-08-19	536,700,733	41,475	377	40.2581	1,333,148,345	2013-08-06
781	2013-08-16	536,659,258	5,532	379	40.2550	1,333,148,345	2013-08-06
782	2013-08-15	536,653,726	3,274	381	40.2546	1,333,148,345	2013-08-06
783	2013-08-13	536,650,452	2,000	378	40.2544	1,333,148,345	2013-08-06
784	2013-08-09	536,648,452	14,000	378	40.2542	1,333,148,345	2013-08-06
785	2013-08-08	536,634,452	65,412	378	40.2532	1,333,148,345	2013-08-06
786	2013-08-07	536,569,040	57,664	378	40.2483	1,333,148,345	2013-08-06
787	2013-08-06	536,511,376	904,881	377	40.2439	1,333,148,345	2013-08-06
788	2013-08-05	535,606,495	885,814	378	40.2338	1,331,234,574	2013-07-31
789	2013-08-02	534,720,681	15,508	376	40.1673	1,331,234,574	2013-07-31
790	2013-08-01	534,705,173	21,085	374	40.1661	1,331,234,574	2013-07-31
791	2013-07-29	534,684,088	10,430	377	40.1691	1,331,084,219	2013-06-30
792	2013-07-26	534,673,658	5,940	376	40.1683	1,331,084,219	2013-06-30
793	2013-07-25	534,667,718	8,520	379	40.1678	1,331,084,219	2013-06-30
794	2013-07-18	534,659,198	-10,000	377	40.1672	1,331,084,219	2013-06-30
795	2013-07-17	534,669,198	-3,000	377	40.1679	1,331,084,219	2013-06-30
796	2013-07-15	534,672,198	74,912	376	40.1682	1,331,084,219	2013-06-30
797	2013-07-10	534,597,286	-2,000	375	40.1625	1,331,084,219	2013-06-30
798	2013-07-09	534,599,286	11,900	375	40.1627	1,331,084,219	2013-06-30
799	2013-07-04	534,587,386	2,000	376	40.1618	1,331,084,219	2013-06-30
800	2013-07-03	534,585,386	1,794	375	40.1617	1,331,084,219	2013-06-30
801	2013-06-24	534,583,592	24,000	372	40.1626	1,331,047,677	2013-05-31
802	2013-06-17	534,559,592	1,794	369	40.1608	1,331,047,677	2013-05-31
803	2013-06-14	534,557,798	10,000	369	40.1607	1,331,047,677	2013-05-31
804	2013-06-11	534,547,798	2,000	368	40.1599	1,331,047,677	2013-05-31
805	2013-06-10	534,545,798	4,000	367	40.1598	1,331,047,677	2013-05-31
806	2013-06-07	534,541,798	714	367	40.1595	1,331,047,677	2013-05-31
807	2013-06-06	534,541,084	7,240	367	40.1594	1,331,047,677	2013-05-31
808	2013-06-05	534,533,844	800	366	40.1589	1,331,047,677	2013-05-31
809	2013-06-04	534,533,044	21,794	365	40.1588	1,331,047,677	2013-05-31
810	2013-05-23	534,511,250	4,267	369	40.1805	1,330,274,311	2013-04-30
811	2013-05-22	534,506,983	912	369	40.1802	1,330,274,311	2013-04-30
812	2013-05-16	534,506,071	41,650	372	40.1801	1,330,274,311	2013-04-30
813	2013-05-15	534,464,421	44,405	372	40.1770	1,330,274,311	2013-04-30
814	2013-05-14	534,420,016	6,000	371	40.1737	1,330,274,311	2013-04-30
815	2013-05-13	534,414,016	96,229	371	40.1732	1,330,274,311	2013-04-30
816	2013-05-10	534,317,787	20,000	373	40.1660	1,330,274,311	2013-04-30
817	2013-05-09	534,297,787	16,000	366	40.1645	1,330,274,311	2013-04-30
818	2013-05-08	534,281,787	107,416	365	40.1633	1,330,274,311	2013-04-30
819	2013-05-07	534,174,371	264,542	365	40.1552	1,330,274,311	2013-04-30
820	2013-05-06	533,909,829	166,151	366	40.1353	1,330,274,311	2013-04-30
821	2013-05-03	533,743,678	1,794	365	40.1228	1,330,274,311	2013-04-30
822	2013-04-30	533,741,884	8,490	377	40.1227	1,330,274,311	2013-04-30
823	2013-04-29	533,733,394	112,367	377	40.1828	1,328,262,346	2013-03-31
824	2013-04-26	533,621,027	55,934	372	40.1744	1,328,262,346	2013-03-31
825	2013-04-24	533,565,093	114,194	374	40.1702	1,328,262,346	2013-03-31
826	2013-04-23	533,450,899	27,005	371	40.1616	1,328,262,346	2013-03-31
827	2013-04-22	533,423,894	44,000	374	40.1595	1,328,262,346	2013-03-31
828	2013-04-19	533,379,894	29,380	376	40.1562	1,328,262,346	2013-03-31
829	2013-04-18	533,350,514	1,794	375	40.1540	1,328,262,346	2013-03-31
830	2013-04-17	533,348,720	27,927	375	40.1539	1,328,262,346	2013-03-31
831	2013-04-16	533,320,793	20,000	375	40.1518	1,328,262,346	2013-03-31
832	2013-04-15	533,300,793	48,261	377	40.1503	1,328,262,346	2013-03-31
833	2013-04-12	533,252,532	94,511	377	40.1466	1,328,262,346	2013-03-31
834	2013-04-11	533,158,021	367	380	40.1395	1,328,262,346	2013-03-31
835	2013-04-10	533,157,654	7,120	380	40.1395	1,328,262,346	2013-03-31
836	2013-04-09	533,150,534	17,467	380	40.1389	1,328,262,346	2013-03-31
837	2013-04-08	533,133,067	20,000	379	40.1376	1,328,262,346	2013-03-31
838	2013-04-05	533,113,067	1,395,754	378	40.1361	1,328,262,346	2013-03-31
839	2013-04-03	531,717,313	20,200	378	40.0310	1,328,262,346	2013-03-31
840	2013-04-02	531,697,113	272,872	379	40.0295	1,328,262,346	2013-03-31
841	2013-03-28	531,424,241	182,367	380	40.1640	1,323,137,233	2013-02-28
842	2013-03-27	531,241,874	502,761	380	40.1502	1,323,137,233	2013-02-28
843	2013-03-26	530,739,113	359,800	381	40.1122	1,323,137,233	2013-02-28
844	2013-03-25	530,379,313	706,366	379	40.0850	1,323,137,233	2013-02-28
845	2013-03-21	529,672,947	178,203	377	40.0316	1,323,137,233	2013-02-28
846	2013-03-20	529,494,744	3,700	377	40.0181	1,323,137,233	2013-02-28
847	2013-03-19	529,491,044	210,530	376	40.0178	1,323,137,233	2013-02-28
848	2013-03-18	529,280,514	306,994	377	40.0019	1,323,137,233	2013-02-28
849	2013-03-15	528,973,520	90,744	380	39.9787	1,323,137,233	2013-02-28
850	2013-03-14	528,882,776	283,823	380	39.9719	1,323,137,233	2013-02-28
851	2013-03-13	528,598,953	200,622	380	39.9504	1,323,137,233	2013-02-28
852	2013-03-12	528,398,331	831,171	380	39.9353	1,323,137,233	2013-02-28
853	2013-03-11	527,567,160	24,000	382	39.8724	1,323,137,233	2013-02-28
854	2013-03-08	527,543,160	37,912	382	39.8706	1,323,137,233	2013-02-28
855	2013-03-07	527,505,248	46,271	383	39.8678	1,323,137,233	2013-02-28
856	2013-03-06	527,458,977	448,851	382	39.8643	1,323,137,233	2013-02-28
857	2013-03-05	527,010,126	422,886	383	39.8303	1,323,137,233	2013-02-28
858	2013-03-04	526,587,240	262,490	385	39.7984	1,323,137,233	2013-02-28
859	2013-03-01	526,324,750	571,068	387	39.7785	1,323,137,233	2013-02-28
860	2013-02-28	525,753,682	104,530	384	39.7354	1,323,137,233	2013-02-28
861	2013-02-27	525,649,152	-200	385	39.7618	1,321,996,942	2013-01-31
862	2013-02-19	525,649,352	8,000	383	39.7618	1,321,996,942	2013-01-31
863	2013-02-15	525,641,352	35,431	383	39.7612	1,321,996,942	2013-01-31
864	2013-02-14	525,605,921	16,600	381	39.7585	1,321,996,942	2013-01-31
865	2013-02-08	525,589,321	4,000	379	39.7572	1,321,996,942	2013-01-31
866	2013-02-07	525,585,321	4,627	380	39.7569	1,321,996,942	2013-01-31
867	2013-02-06	525,580,694	127,494	379	39.7566	1,321,996,942	2013-01-31
868	2013-02-05	525,453,200	28,451	377	39.7469	1,321,996,942	2013-01-31
869	2013-02-04	525,424,749	22,000	379	39.7448	1,321,996,942	2013-01-31
870	2013-02-01	525,402,749	76,000	378	39.7431	1,321,996,942	2013-01-31
871	2013-01-30	525,326,749	2,000	377	39.7673	1,321,002,598	2012-12-31
872	2013-01-28	525,324,749	150,530	381	39.7671	1,321,002,598	2012-12-31
873	2013-01-25	525,174,219	126,000	381	39.7557	1,321,002,598	2012-12-31
874	2013-01-24	525,048,219	197,119	381	39.7462	1,321,002,598	2012-12-31
875	2013-01-23	524,851,100	51,605	383	39.7313	1,321,002,598	2012-12-31
876	2013-01-22	524,799,495	94,000	385	39.7274	1,321,002,598	2012-12-31
877	2013-01-17	524,705,495	5,650	389	39.7202	1,321,002,598	2012-12-31
878	2013-01-16	524,699,845	12,271	389	39.7198	1,321,002,598	2012-12-31
879	2013-01-15	524,687,574	12,452	389	39.7189	1,321,002,598	2012-12-31
880	2013-01-14	524,675,122	150,324	387	39.7179	1,321,002,598	2012-12-31
881	2013-01-11	524,524,798	6,794	386	39.7066	1,321,002,598	2012-12-31
882	2013-01-10	524,518,004	26,405	388	39.7061	1,321,002,598	2012-12-31
883	2013-01-09	524,491,599	16,000	387	39.7041	1,321,002,598	2012-12-31
884	2013-01-08	524,475,599	25,794	389	39.7028	1,321,002,598	2012-12-31
885	2013-01-07	524,449,805	26,000	388	39.7009	1,321,002,598	2012-12-31
886	2013-01-03	524,423,805	2,627	386	39.6989	1,321,002,598	2012-12-31
887	2012-12-27	524,421,178	6,400	386	39.7020	1,320,894,606	2012-11-30
888	2012-12-18	524,414,778	912	385	39.7015	1,320,894,606	2012-11-30
889	2012-12-14	524,413,866	74,000	386	39.7014	1,320,894,606	2012-11-30
890	2012-12-12	524,339,866	15,853	389	39.6958	1,320,894,606	2012-11-30
891	2012-12-05	524,324,013	8,000	391	39.6946	1,320,894,606	2012-11-30
892	2012-11-29	524,316,013	4,000	390	39.7006	1,320,674,488	2012-10-31
893	2012-11-27	524,312,013	17,588	392	39.7003	1,320,674,488	2012-10-31
894	2012-11-23	524,294,425	4,000	392	39.6990	1,320,674,488	2012-10-31
895	2012-11-21	524,290,425	20,000	393	39.6987	1,320,674,488	2012-10-31
896	2012-11-20	524,270,425	530	392	39.6972	1,320,674,488	2012-10-31
897	2012-11-19	524,269,895	58,000	392	39.6971	1,320,674,488	2012-10-31
898	2012-11-16	524,211,895	12,000	391	39.6927	1,320,674,488	2012-10-31
899	2012-11-14	524,199,895	20,000	394	39.6918	1,320,674,488	2012-10-31
900	2012-11-12	524,179,895	10,000	394	39.6903	1,320,674,488	2012-10-31
901	2012-11-08	524,169,895	76,000	395	39.6896	1,320,674,488	2012-10-31
902	2012-11-06	524,093,895	8,000	396	39.6838	1,320,674,488	2012-10-31
903	2012-11-02	524,085,895	14,000	397	39.6832	1,320,674,488	2012-10-31
904	2012-10-31	524,071,895	-10,000	397	39.6821	1,320,674,488	2012-10-31
905	2012-10-29	524,081,895	11,794	398	39.6903	1,320,429,009	2012-09-30
906	2012-10-25	524,070,101	21,794	397	39.6894	1,320,429,009	2012-09-30
907	2012-10-24	524,048,307	12,000	398	39.6877	1,320,429,009	2012-09-30
908	2012-10-19	524,036,307	78,161	400	39.6868	1,320,429,009	2012-09-30
909	2012-10-18	523,958,146	57,730	396	39.6809	1,320,429,009	2012-09-30
910	2012-10-16	523,900,416	50,000	397	39.6765	1,320,429,009	2012-09-30
911	2012-10-09	523,850,416	-10,000	396	39.6727	1,320,429,009	2012-09-30
912	2012-10-04	523,860,416	30,530	395	39.6735	1,320,429,009	2012-09-30
913	2012-09-27	523,829,886	18,000	398	39.6742	1,320,329,269	2012-08-31
914	2012-09-25	523,811,886	4,150	397	39.6728	1,320,329,269	2012-08-31
915	2012-09-24	523,807,736	18,000	397	39.6725	1,320,329,269	2012-08-31
916	2012-09-21	523,789,736	14,530	398	39.6711	1,320,329,269	2012-08-31
917	2012-09-19	523,775,206	13,200	400	39.6700	1,320,329,269	2012-08-31
918	2012-09-17	523,762,006	900	402	39.6690	1,320,329,269	2012-08-31
919	2012-09-06	523,761,106	14,530	402	39.6690	1,320,329,269	2012-08-31
920	2012-08-31	523,746,576	1,414	405	39.6679	1,320,329,269	2012-08-31
921	2012-08-27	523,745,162	1,900	403	39.6682	1,320,315,795	2012-07-31
922	2012-08-24	523,743,262	8,000	401	39.6680	1,320,315,795	2012-07-31
923	2012-08-13	523,735,262	4,060	402	39.6674	1,320,315,795	2012-07-31
924	2012-08-09	523,731,202	3,200	405	39.6671	1,320,315,795	2012-07-31
925	2012-07-30	523,728,002	2,000	400	39.6675	1,320,294,381	2012-06-30
926	2012-07-19	523,726,002	6,000	402	39.6674	1,320,294,381	2012-06-30
927	2012-07-17	523,720,002	12,000	399	39.6669	1,320,294,381	2012-06-30
928	2012-07-09	523,708,002	1,414	399	39.6660	1,320,294,381	2012-06-30
929	2012-06-28	523,706,588	8,500	400	39.6708	1,320,130,707	2012-05-31
930	2012-06-18	523,698,088	12,000	398	39.6702	1,320,130,707	2012-05-31
931	2012-06-15	523,686,088	36,000	400	39.6693	1,320,130,707	2012-05-31
932	2012-06-14	523,650,088	4,000	399	39.6665	1,320,130,707	2012-05-31
933	2012-06-13	523,646,088	67,674	399	39.6662	1,320,130,707	2012-05-31
934	2012-06-12	523,578,414	-4,500	399	39.6611	1,320,130,707	2012-05-31
935	2012-06-11	523,582,914	1,000	399	39.6614	1,320,130,707	2012-05-31
936	2012-06-06	523,581,914	4,000	400	39.6614	1,320,130,707	2012-05-31
937	2012-06-05	523,577,914	24,000	400	39.6611	1,320,130,707	2012-05-31
938	2012-06-04	523,553,914	52,367	401	39.6592	1,320,130,707	2012-05-31
939	2012-06-01	523,501,547	4,000	401	39.6553	1,320,130,707	2012-05-31
940	2012-05-31	523,497,547	16,000	399	39.6550	1,320,130,707	2012-05-31
941	2012-05-30	523,481,547	120,000	399	39.6606	1,319,904,033	2012-04-30
942	2012-05-25	523,361,547	16,270	398	39.6515	1,319,904,033	2012-04-30
943	2012-05-22	523,345,277	20,000	399	39.6503	1,319,904,033	2012-04-30
944	2012-05-21	523,325,277	2,000	401	39.6487	1,319,904,033	2012-04-30
945	2012-05-18	523,323,277	3,000	400	39.6486	1,319,904,033	2012-04-30
946	2012-05-14	523,320,277	-11,730	402	39.6484	1,319,904,033	2012-04-30
947	2012-05-10	523,332,007	52,000	403	39.6492	1,319,904,033	2012-04-30
948	2012-05-07	523,280,007	84,967	408	39.6453	1,319,904,033	2012-04-30
949	2012-05-04	523,195,040	20,000	401	39.6389	1,319,904,033	2012-04-30
950	2012-05-02	523,175,040	87,520	400	39.6374	1,319,904,033	2012-04-30
951	2012-04-27	523,087,520	1,594	398	39.6432	1,319,489,764	2012-03-31
952	2012-04-25	523,085,926	75,824	398	39.6430	1,319,489,764	2012-03-31
953	2012-04-20	523,010,102	109,060	399	39.6373	1,319,489,764	2012-03-31
954	2012-04-18	522,901,042	102,271	403	39.6290	1,319,489,764	2012-03-31
955	2012-04-17	522,798,771	10,000	403	39.6213	1,319,489,764	2012-03-31
956	2012-04-13	522,788,771	12,000	401	39.6205	1,319,489,764	2012-03-31
957	2012-04-12	522,776,771	16,000	402	39.6196	1,319,489,764	2012-03-31
958	2012-04-10	522,760,771	-10,000	402	39.6184	1,319,489,764	2012-03-31
959	2012-04-02	522,770,771	117,607	400	39.6192	1,319,489,764	2012-03-31
960	2012-03-29	522,653,164	12,000	401	39.6292	1,318,859,982	2012-02-29
961	2012-03-28	522,641,164	6,000	401	39.6283	1,318,859,982	2012-02-29
962	2012-03-26	522,635,164	124,000	401	39.6278	1,318,859,982	2012-02-29
963	2012-03-22	522,511,164	760	402	39.6184	1,318,859,982	2012-02-29
964	2012-03-21	522,510,404	68,000	404	39.6183	1,318,859,982	2012-02-29
965	2012-03-20	522,442,404	54,000	405	39.6132	1,318,859,982	2012-02-29
966	2012-03-16	522,388,404	229,415	404	39.6091	1,318,859,982	2012-02-29
967	2012-03-15	522,158,989	8,000	404	39.5917	1,318,859,982	2012-02-29
968	2012-03-14	522,150,989	24,000	407	39.5911	1,318,859,982	2012-02-29
969	2012-03-13	522,126,989	114,000	407	39.5893	1,318,859,982	2012-02-29
970	2012-03-09	522,012,989	200,000	406	39.5806	1,318,859,982	2012-02-29
971	2012-03-02	521,812,989	90,954	407	39.5655	1,318,859,982	2012-02-29
972	2012-03-01	521,722,035	2,827	408	39.5586	1,318,859,982	2012-02-29
973	2012-02-29	521,719,208	108,000	408	39.5583	1,318,859,982	2012-02-29
974	2012-02-27	521,611,208	1,620	408	39.5528	1,318,772,959	2012-01-31
975	2012-02-23	521,609,588	100,000	409	39.5526	1,318,772,959	2012-01-31
976	2012-02-22	521,509,588	112,880	409	39.5451	1,318,772,959	2012-01-31
977	2012-02-17	521,396,708	4,360	408	39.5365	1,318,772,959	2012-01-31
978	2012-02-14	521,392,348	41,794	409	39.5362	1,318,772,959	2012-01-31
979	2012-02-10	521,350,554	6,168	411	39.5330	1,318,772,959	2012-01-31
980	2012-02-07	521,344,386	18,320	408	39.5325	1,318,772,959	2012-01-31
981	2012-01-11	521,326,066	-3,000	409	48.6187	1,072,275,768	2011-12-31
982	2012-01-06	521,329,066	-4,000	408	48.6189	1,072,275,768	2011-12-31
983	2011-11-23	521,333,066	10,000	411	48.6193	1,072,275,768	2011-10-31
984	2011-11-14	521,323,066	-10,000	411	48.6184	1,072,275,768	2011-10-31
985	2011-10-04	521,333,066	-2,784,000	410	48.6193	1,072,275,768	2011-09-30
986	2011-09-30	524,117,066	-11,704,000	411	48.8789	1,072,275,768	2011-09-30
987	2011-09-09	535,821,066	-2,000	411	49.3043	1,086,763,768	2011-08-31
988	2011-08-17	535,823,066	-714,000	412	49.3045	1,086,763,768	2011-07-31
989	2011-08-09	536,537,066	-10,000	415	49.3702	1,086,763,768	2011-07-31
990	2011-07-22	536,547,066	2,166	415	49.3713	1,086,759,982	2011-06-30
991	2011-07-12	536,544,900	1,620	418	49.3711	1,086,759,982	2011-06-30
992	2011-06-28	536,543,280	-7,500	417	49.3709	1,086,759,982	2011-05-31
993	2011-06-20	536,550,780	10,000	418	49.3716	1,086,759,982	2011-05-31
994	2011-06-13	536,540,780	-4,000	418	49.3707	1,086,759,982	2011-05-31
995	2011-06-02	536,544,780	8,133	419	49.3710	1,086,759,982	2011-05-31
996	2011-05-23	536,536,647	10,000	419	49.3723	1,086,715,849	2011-04-30
997	2011-05-19	536,526,647	-30,000	420	49.3714	1,086,715,849	2011-04-30
998	2011-05-18	536,556,647	36,000	420	49.3741	1,086,715,849	2011-04-30
999	2011-05-04	536,520,647	10,000	417	49.3708	1,086,715,849	2011-04-30
1000	2011-04-28	536,510,647	4,000	417	49.3786	1,086,524,547	2011-03-31
1001	2011-04-27	536,506,647	47,302	418	49.3782	1,086,524,547	2011-03-31
1002	2011-04-18	536,459,345	140,000	421	49.3739	1,086,524,547	2011-03-31
1003	2011-04-12	536,319,345	-2,000	425	49.3610	1,086,524,547	2011-03-31
1004	2011-04-07	536,321,345	98,000	427	49.3612	1,086,524,547	2011-03-31
1005	2011-04-06	536,223,345	-10,000	426	49.3522	1,086,524,547	2011-03-31
1006	2011-03-25	536,233,345	-10,000	428	49.3553	1,086,475,943	2011-02-28
1007	2011-03-15	536,243,345	6,000	431	49.3562	1,086,475,943	2011-02-28
1008	2011-03-09	536,237,345	30,000	432	49.3557	1,086,475,943	2011-02-28
1009	2011-03-08	536,207,345	48,604	432	49.3529	1,086,475,943	2011-02-28
1010	2011-03-04	536,158,741	-4,000	432	49.3484	1,086,475,943	2011-02-28
1011	2011-02-28	536,162,741	40,000	432	49.3488	1,086,475,943	2011-02-28
1012	2011-02-21	536,122,741	8,000	434	49.3473	1,086,427,943	2011-01-31
1013	2011-02-08	536,114,741	-2,000	432	49.3466	1,086,427,943	2011-01-31
1014	2011-01-31	536,116,741	3,116	432	49.3467	1,086,427,943	2011-01-31
1015	2011-01-18	536,113,625	-120,000	438	49.3466	1,086,424,827	2010-12-31
1016	2011-01-14	536,233,625	30,000	438	49.3576	1,086,424,827	2010-12-31
1017	2010-12-30	536,203,625	-18,000	436	49.3592	1,086,330,737	2010-11-30
1018	2010-12-29	536,221,625	62,000	436	49.3608	1,086,330,737	2010-11-30
1019	2010-12-28	536,159,625	8,000	436	49.3551	1,086,330,737	2010-11-30
1020	2010-12-20	536,151,625	-1	434	49.3544	1,086,330,737	2010-11-30
1021	2010-12-14	536,151,626	2,826	436	49.3544	1,086,330,737	2010-11-30
1022	2010-12-09	536,148,800	1,464	438	49.3541	1,086,330,737	2010-11-30
1023	2010-12-07	536,147,336	20,000	439	49.3540	1,086,330,737	2010-11-30
1024	2010-11-26	536,127,336	10,000	441	49.3546	1,086,277,324	2010-10-31
1025	2010-11-25	536,117,336	-50,000	441	49.3536	1,086,277,324	2010-10-31
1026	2010-11-15	536,167,336	1,413	439	49.3582	1,086,277,324	2010-10-31
1027	2010-11-11	536,165,923	6,000	438	49.3581	1,086,277,324	2010-10-31
1028	2010-11-10	536,159,923	44,000	436	49.3576	1,086,277,324	2010-10-31
1029	2010-11-09	536,115,923	-6,000	437	49.3535	1,086,277,324	2010-10-31
1030	2010-11-03	536,121,923	-10,000	435	49.3541	1,086,277,324	2010-10-31
1031	2010-11-01	536,131,923	16,000	437	49.3550	1,086,277,324	2010-10-31
1032	2010-10-28	536,115,923	-10,000	438	49.3556	1,086,231,395	2010-09-30
1033	2010-10-22	536,125,923	1,000	436	49.3565	1,086,231,395	2010-09-30
1034	2010-10-20	536,124,923	7,043	433	49.3564	1,086,231,395	2010-09-30
1035	2010-10-18	536,117,880	9,593	436	49.3558	1,086,231,395	2010-09-30
1036	2010-10-15	536,108,287	10,000	435	49.3549	1,086,231,395	2010-09-30
1037	2010-10-13	536,098,287	4,000	433	49.3540	1,086,231,395	2010-09-30
1038	2010-10-08	536,094,287	900	431	49.3536	1,086,231,395	2010-09-30
1039	2010-10-06	536,093,387	-1,500	433	49.3535	1,086,231,395	2010-09-30
1040	2010-09-30	536,094,887	10,000	438	49.3537	1,086,231,395	2010-09-30
1041	2010-09-17	536,084,887	12,000	439	49.3566	1,086,147,042	2010-08-31
1042	2010-09-15	536,072,887	353	441	49.3555	1,086,147,042	2010-08-31
1043	2010-09-10	536,072,534	62,000	439	49.3554	1,086,147,042	2010-08-31
1044	2010-09-01	536,010,534	-10,000	434	49.3497	1,086,147,042	2010-08-31
1045	2010-08-27	536,020,534	8,000	437	49.3534	1,086,085,740	2010-07-31
1046	2010-08-26	536,012,534	6,000	434	49.3527	1,086,085,740	2010-07-31
1047	2010-08-19	536,006,534	-50,698	435	49.3521	1,086,085,740	2010-07-31
1048	2010-07-22	536,057,232	-47,000	431	49.3586	1,086,046,922	2010-06-30
1049	2010-07-14	536,104,232	-26,545	423	49.3629	1,086,046,922	2010-06-30
1050	2010-07-12	536,130,777	1,363	427	49.3653	1,086,046,922	2010-06-30
1051	2010-07-09	536,129,414	36,000	428	49.3652	1,086,046,922	2010-06-30
1052	2010-07-05	536,093,414	-10,000	425	49.3619	1,086,046,922	2010-06-30
1053	2010-06-29	536,103,414	-6,000	421	49.3651	1,085,996,922	2010-05-31
1054	2010-06-09	536,109,414	2,000	414	49.3656	1,085,996,922	2010-05-31
1055	2010-06-08	536,107,414	2,000	412	49.3655	1,085,996,922	2010-05-31
1056	2010-06-07	536,105,414	46,000	415	49.3653	1,085,996,922	2010-05-31
1057	2010-06-02	536,059,414	2,000	409	49.3610	1,085,996,922	2010-05-31
1058	2010-05-26	536,057,414	36,000	415	49.3627	1,085,956,922	2010-04-30
1059	2010-05-18	536,021,414	400	416	49.3594	1,085,956,922	2010-04-30
1060	2010-05-14	536,021,014	2,000	414	49.3593	1,085,956,922	2010-04-30
1061	2010-05-04	536,019,014	400	406	49.3591	1,085,956,922	2010-04-30
1062	2010-04-29	536,018,614	3,910	400	49.3729	1,085,653,164	2010-04-01
1063	2010-04-23	536,014,704	13,790	395	49.3726	1,085,653,164	2010-04-01
1064	2010-04-20	536,000,914	7,451	396	49.3713	1,085,653,164	2010-04-01
1065	2010-04-19	535,993,463	20,000	395	49.3706	1,085,653,164	2010-04-01
1066	2010-04-14	535,973,463	4,400	389	49.3688	1,085,653,164	2010-04-01
1067	2010-04-13	535,969,063	68,308	387	49.3684	1,085,653,164	2010-04-01
1068	2010-04-12	535,900,755	104,401	388	49.3621	1,085,653,164	2010-04-01
1069	2010-04-09	535,796,354	86,498	390	49.3524	1,085,653,164	2010-04-01
1070	2010-04-08	535,709,856	163,102	388	49.3445	1,085,653,164	2010-04-01
1071	2010-04-07	535,546,754	4,644	396	49.3295	1,085,653,164	2010-04-01
1072	2010-04-01	535,542,110	24,000	398	49.3290	1,085,653,164	2010-04-01
1073	2010-03-30	535,518,110	113,800	397	52.8687	1,012,921,132	2010-02-28
1074	2010-03-29	535,404,310	40,800	399	52.8575	1,012,921,132	2010-02-28
1075	2010-03-26	535,363,510	10,000	401	52.8534	1,012,921,132	2010-02-28
1076	2010-03-24	535,353,510	566	398	52.8524	1,012,921,132	2010-02-28
1077	2010-03-23	535,352,944	76,698,264	396	52.8524	1,012,921,132	2010-02-28
1078	2010-03-22	458,654,680	1,100	395	45.2804	1,012,921,132	2010-02-28
1079	2010-03-18	458,653,580	-40	398	45.2803	1,012,921,132	2010-02-28
1080	2010-03-17	458,653,620	8,556	399	45.2803	1,012,921,132	2010-02-28
1081	2010-03-16	458,645,064	16,000	393	45.2794	1,012,921,132	2010-02-28
1082	2010-03-12	458,629,064	71,400	387	45.2779	1,012,921,132	2010-02-28
1083	2010-03-11	458,557,664	230,000	385	45.2708	1,012,921,132	2010-02-28
1084	2010-03-10	458,327,664	47,264	384	45.2481	1,012,921,132	2010-02-28
1085	2010-03-09	458,280,400	6,000	386	45.2434	1,012,921,132	2010-02-28
1086	2010-03-05	458,274,400	23,000	385	45.2429	1,012,921,132	2010-02-28
1087	2010-03-04	458,251,400	22,000	384	45.2406	1,012,921,132	2010-02-28
1088	2010-03-03	458,229,400	16,200	382	45.2384	1,012,921,132	2010-02-28
1089	2010-03-01	458,213,200	102,000	383	45.2368	1,012,921,132	2010-02-28
1090	2010-02-25	458,111,200	4,000	382	45.2453	1,012,505,475	2010-01-31
1091	2010-02-24	458,107,200	232,135	383	45.2449	1,012,505,475	2010-01-31
1092	2010-02-23	457,875,065	47,455	384	45.2220	1,012,505,475	2010-01-31
1093	2010-02-19	457,827,610	20,000	387	45.2173	1,012,505,475	2010-01-31
1094	2010-02-18	457,807,610	8,000	390	45.2153	1,012,505,475	2010-01-31
1095	2010-02-10	457,799,610	1,264	388	45.2145	1,012,505,475	2010-01-31
1096	2010-02-04	457,798,346	803	385	45.2144	1,012,505,475	2010-01-31
1097	2010-02-02	457,797,543	4,413	385	45.2143	1,012,505,475	2010-01-31
1098	2010-02-01	457,793,130	6,000	388	45.2139	1,012,505,475	2010-01-31
1099	2010-01-28	457,787,130	-8,000	385	45.2209	1,012,335,971	2010-01-05
1100	2010-01-20	457,795,130	9,000	380	45.2217	1,012,335,971	2010-01-05
1101	2010-01-19	457,786,130	2,000	380	45.2208	1,012,335,971	2010-01-05
1102	2010-01-18	457,784,130	55,200	378	45.2206	1,012,335,971	2010-01-05
1103	2010-01-14	457,728,930	4,826	379	45.2151	1,012,335,971	2010-01-05
1104	2010-01-12	457,724,104	26,000	380	45.2146	1,012,335,971	2010-01-05
1105	2010-01-11	457,698,104	4,625	380	45.2121	1,012,335,971	2010-01-05
1106	2010-01-08	457,693,479	77,449	379	45.2116	1,012,335,971	2010-01-05
1107	2010-01-07	457,616,030	395,915	379	45.2040	1,012,335,971	2010-01-05
1108	2010-01-06	457,220,115	105,500	378	45.1649	1,012,335,971	2010-01-05
1109	2010-01-05	457,114,615	92,000	379	45.1544	1,012,335,971	2010-01-05
1110	2010-01-04	457,022,615	168,787	380	45.1630	1,011,940,056	2010-01-04
1111	2009-12-30	456,853,828	25,262	381	45.1549	1,011,748,056	2009-12-29
1112	2009-12-29	456,828,566	87,433	380	45.1524	1,011,748,056	2009-12-29
1113	2009-12-28	456,741,133	23,734	380	45.1584	1,011,420,310	2009-12-11
1114	2009-12-22	456,717,399	11,680	379	45.1560	1,011,420,310	2009-12-11
1115	2009-12-21	456,705,719	10,500	380	45.1549	1,011,420,310	2009-12-11
1116	2009-12-18	456,695,219	5,530	381	45.1539	1,011,420,310	2009-12-11
1117	2009-12-17	456,689,689	12,000	382	45.1533	1,011,420,310	2009-12-11
1118	2009-12-16	456,677,689	-3,600	383	45.1521	1,011,420,310	2009-12-11
1119	2009-12-15	456,681,289	127,148	381	45.1525	1,011,420,310	2009-12-11
1120	2009-12-14	456,554,141	496,878	380	45.1399	1,011,420,310	2009-12-11
1121	2009-12-11	456,057,263	188,694	381	45.0908	1,011,420,310	2009-12-11
1122	2009-12-10	455,868,569	692,365	378	45.0778	1,011,293,362	2009-12-10
1123	2009-12-09	455,176,204	131,400	381	45.0740	1,009,841,925	2009-12-04
1124	2009-12-08	455,044,804	563,361	378	45.0610	1,009,841,925	2009-12-04
1125	2009-12-07	454,481,443	35,413	378	45.0052	1,009,841,925	2009-12-04
1126	2009-12-04	454,446,030	209,755	381	45.0017	1,009,841,925	2009-12-04
1127	2009-12-03	454,236,275	649,339	385	45.0166	1,009,041,285	2009-12-01
1128	2009-12-02	453,586,936	13,283	380	44.9523	1,009,041,285	2009-12-01
1129	2009-12-01	453,573,653	10,000	378	44.9510	1,009,041,285	2009-12-01
1130	2009-11-30	453,563,653	81,601	378	44.9789	1,008,392,346	2009-11-30
1131	2009-11-27	453,482,052	868,266	379	44.9744	1,008,312,262	2009-11-25
1132	2009-11-26	452,613,786	92,942	377	44.8883	1,008,312,262	2009-11-25
1133	2009-11-25	452,520,844	13,000	379	44.8790	1,008,312,262	2009-11-25
1134	2009-11-24	452,507,844	4,587	379	45.0237	1,005,043,029	2009-10-31
1135	2009-11-23	452,503,257	-14,700	379	45.0233	1,005,043,029	2009-10-31
1136	2009-11-20	452,517,957	50,000	379	45.0247	1,005,043,029	2009-10-31
1137	2009-11-19	452,467,957	24,629	381	45.0198	1,005,043,029	2009-10-31
1138	2009-11-18	452,443,328	223,730	380	45.0173	1,005,043,029	2009-10-31
1139	2009-11-17	452,219,598	1,000	382	44.9950	1,005,043,029	2009-10-31
1140	2009-11-16	452,218,598	146,975	385	44.9949	1,005,043,029	2009-10-31
1141	2009-11-13	452,071,623	2,636	387	44.9803	1,005,043,029	2009-10-31
1142	2009-11-12	452,068,987	125,112	385	44.9801	1,005,043,029	2009-10-31
1143	2009-11-11	451,943,875	758,538	386	44.9676	1,005,043,029	2009-10-31
1144	2009-11-10	451,185,337	859,442	387	44.8921	1,005,043,029	2009-10-31
1145	2009-11-09	450,325,895	64,000	388	44.8066	1,005,043,029	2009-10-31
1146	2009-11-06	450,261,895	35,000	391	44.8003	1,005,043,029	2009-10-31
1147	2009-11-05	450,226,895	69,563	392	44.7968	1,005,043,029	2009-10-31
1148	2009-11-04	450,157,332	19,000	392	44.7899	1,005,043,029	2009-10-31
1149	2009-11-03	450,138,332	85,302	393	44.7880	1,005,043,029	2009-10-31
1150	2009-11-02	450,053,030	14,296,938	393	44.7795	1,005,043,029	2009-10-31
1151	2009-10-30	435,756,092	28,508	390	43.4187	1,003,612,852	2009-09-30
1152	2009-10-29	435,727,584	210,238	391	43.4159	1,003,612,852	2009-09-30
1153	2009-10-28	435,517,346	85,923	393	43.3950	1,003,612,852	2009-09-30
1154	2009-10-27	435,431,423	10,260	398	43.3864	1,003,612,852	2009-09-30
1155	2009-10-23	435,421,163	70,642	397	43.3854	1,003,612,852	2009-09-30
1156	2009-10-22	435,350,521	190,376	399	43.3783	1,003,612,852	2009-09-30
1157	2009-10-21	435,160,145	45,764	403	43.3594	1,003,612,852	2009-09-30
1158	2009-10-20	435,114,381	30,000	405	43.3548	1,003,612,852	2009-09-30
1159	2009-10-19	435,084,381	94,163	406	43.3518	1,003,612,852	2009-09-30
1160	2009-10-16	434,990,218	29,362	405	43.3424	1,003,612,852	2009-09-30
1161	2009-10-15	434,960,856	72,810	407	43.3395	1,003,612,852	2009-09-30
1162	2009-10-14	434,888,046	139,980	407	43.3323	1,003,612,852	2009-09-30
1163	2009-10-13	434,748,066	198,710	408	43.3183	1,003,612,852	2009-09-30
1164	2009-10-12	434,549,356	33,176	408	43.2985	1,003,612,852	2009-09-30
1165	2009-10-09	434,516,180	20,264	410	43.2952	1,003,612,852	2009-09-30
1166	2009-10-08	434,495,916	6,000	411	43.2932	1,003,612,852	2009-09-30
1167	2009-10-07	434,489,916	22,000	411	43.2926	1,003,612,852	2009-09-30
1168	2009-10-05	434,467,916	76,804	410	43.2904	1,003,612,852	2009-09-30
1169	2009-10-02	434,391,112	65,800	409	43.2827	1,003,612,852	2009-09-30
1170	2009-09-30	434,325,312	18,000	409	43.2762	1,003,612,852	2009-09-30
1171	2009-09-24	434,307,312	51,000	409	43.2998	1,003,024,841	2009-08-31
1172	2009-09-22	434,256,312	15,028	409	43.2947	1,003,024,841	2009-08-31
1173	2009-09-21	434,241,284	51,580	410	43.2932	1,003,024,841	2009-08-31
1174	2009-09-18	434,189,704	28,000	411	43.2880	1,003,024,841	2009-08-31
1175	2009-09-16	434,161,704	32,000	411	43.2852	1,003,024,841	2009-08-31
1176	2009-09-15	434,129,704	36,000	411	43.2820	1,003,024,841	2009-08-31
1177	2009-09-10	434,093,704	14,000	411	43.2785	1,003,024,841	2009-08-31
1178	2009-09-09	434,079,704	95,955	412	43.2771	1,003,024,841	2009-08-31
1179	2009-09-08	433,983,749	6,000	412	43.2675	1,003,024,841	2009-08-31
1180	2009-09-07	433,977,749	93,380	413	43.2669	1,003,024,841	2009-08-31
1181	2009-09-04	433,884,369	23,264	413	43.2576	1,003,024,841	2009-08-31
1182	2009-09-03	433,861,105	10,400	413	43.2553	1,003,024,841	2009-08-31
1183	2009-09-02	433,850,705	6,000	413	43.2542	1,003,024,841	2009-08-31
1184	2009-09-01	433,844,705	88,371	413	43.2536	1,003,024,841	2009-08-31
1185	2009-08-31	433,756,334	60,719	415	43.2448	1,003,024,841	2009-08-31
1186	2009-08-28	433,695,615	244,087	414	43.2686	1,002,332,634	2009-07-31
1187	2009-08-27	433,451,528	293,030	415	43.2443	1,002,332,634	2009-07-31
1188	2009-08-25	433,158,498	-10,000	414	43.2150	1,002,332,634	2009-07-31
1189	2009-08-10	433,168,498	1,600	422	43.2160	1,002,332,634	2009-07-31
1190	2009-07-30	433,166,898	800	422	43.0424	1,006,372,634	2009-07-03
1191	2009-07-29	433,166,098	-20,000	421	43.0423	1,006,372,634	2009-07-03
1192	2009-07-28	433,186,098	500	422	43.0443	1,006,372,634	2009-07-03
1193	2009-07-27	433,185,598	-4,040,000	426	43.0443	1,006,372,634	2009-07-03
1194	2009-07-23	437,225,598	-10,000	424	43.4457	1,006,372,634	2009-07-03
1195	2009-07-20	437,235,598	1,000	423	43.4467	1,006,372,634	2009-07-03
1196	2009-07-14	437,234,598	6,000	425	43.4466	1,006,372,634	2009-07-03
1197	2009-07-13	437,228,598	1,200	424	43.4460	1,006,372,634	2009-07-03
1198	2009-07-10	437,227,398	29,087,822	425	43.4459	1,006,372,634	2009-07-03
1199	2009-07-09	408,139,576	10,000	425	40.5555	1,006,372,634	2009-07-03
1200	2009-07-02	408,129,576	-15,454,000	423	39.9412	1,021,826,634	2009-06-30
1201	2009-06-26	423,583,576	41,500	425	41.4536	1,021,826,634	2009-05-31
1202	2009-06-18	423,542,076	1,000	428	41.4495	1,021,826,634	2009-05-31
1203	2009-06-15	423,541,076	2,000	430	41.4494	1,021,826,634	2009-05-31
1204	2009-06-10	423,539,076	-14,500	429	41.4492	1,021,826,634	2009-05-31
1205	2009-06-04	423,553,576	10,000	429	41.4506	1,021,826,634	2009-05-31
1206	2009-06-02	423,543,576	1,504	430	41.4497	1,021,826,634	2009-05-31
1207	2009-05-29	423,542,072	3,200	430	41.4495	1,021,826,634	2009-04-30
1208	2009-05-26	423,538,872	-8,000	432	41.4492	1,021,826,634	2009-04-30
1209	2009-05-21	423,546,872	2,000	430	41.4500	1,021,826,634	2009-04-30
1210	2009-05-14	423,544,872	-4,000	431	41.4498	1,021,826,634	2009-04-30
1211	2009-05-08	423,548,872	3,200	432	41.4502	1,021,826,634	2009-04-30
1212	2009-05-05	423,545,672	-20,000	432	41.4499	1,021,826,634	2009-04-30
1213	2009-04-21	423,565,672	-2,000	436	41.4518	1,021,826,634	2009-03-31
1214	2009-04-16	423,567,672	-3,000	437	41.4520	1,021,826,634	2009-03-31
1215	2009-04-09	423,570,672	-8,000	436	41.4523	1,021,826,634	2009-03-31
1216	2009-03-13	423,578,672	-5,000	438	41.4531	1,021,826,634	2009-02-28
1217	2009-03-06	423,583,672	-27,700	439	41.4536	1,021,826,634	2009-02-28
1218	2009-03-05	423,611,372	797,774	439	41.4563	1,021,826,634	2009-02-28
1219	2009-03-02	422,813,598	-40,600	439	41.3782	1,021,826,634	2009-02-28
1220	2009-02-26	422,854,198	-400	440	41.3822	1,021,826,634	2009-01-31
1221	2009-02-25	422,854,598	-2,000	440	41.3822	1,021,826,634	2009-01-31
1222	2009-02-24	422,856,598	-5,100	440	41.3824	1,021,826,634	2009-01-31
1223	2009-02-19	422,861,698	700	439	41.3829	1,021,826,634	2009-01-31
1224	2009-02-18	422,860,998	26,000	439	41.3829	1,021,826,634	2009-01-31
1225	2009-02-17	422,834,998	73,726	437	41.3803	1,021,826,634	2009-01-31
1226	2009-02-16	422,761,272	-367,000	439	41.3731	1,021,826,634	2009-01-31
1227	2009-02-13	423,128,272	-505,600	440	41.4090	1,021,826,634	2009-01-31
1228	2009-02-12	423,633,872	423,633,872	440	41.4585	1,021,826,634	2009-01-31
1229	2009-01-29	0	-4,236,338,726	0	0.0000	1,021,826,634	2009-01-23
1230	2009-01-23	4,236,338,726	8,000	442	414.5849	1,021,826,634	2009-01-23
1231	2009-01-12	4,236,330,726	81,000	446	41.4584	10,218,266,345	2008-12-31
1232	2009-01-09	4,236,249,726	44,000	446	41.4576	10,218,266,345	2008-12-31
1233	2009-01-08	4,236,205,726	28,000	446	41.4572	10,218,266,345	2008-12-31
1234	2009-01-07	4,236,177,726	-100,000	445	41.4569	10,218,266,345	2008-12-31
1235	2009-01-05	4,236,277,726	-10,000	447	41.4579	10,218,266,345	2008-12-31
1236	2009-01-02	4,236,287,726	4,000	446	41.4580	10,218,266,345	2008-12-31
1237	2008-12-30	4,236,283,726	-26	447	41.4579	10,218,266,345	2008-11-30
1238	2008-12-23	4,236,283,752	-3,165	446	41.4579	10,218,266,345	2008-11-30
1239	2008-12-19	4,236,286,917	124,000	447	41.4580	10,218,266,345	2008-11-30
1240	2008-12-18	4,236,162,917	-10,000	449	41.4568	10,218,266,345	2008-11-30
1241	2008-12-15	4,236,172,917	-30,000	448	41.4569	10,218,266,345	2008-11-30
1242	2008-12-02	4,236,202,917	-4,000	445	41.4572	10,218,266,345	2008-11-30
1243	2008-11-27	4,236,206,917	20,000	445	41.4494	10,220,198,345	2008-10-31
1244	2008-11-26	4,236,186,917	-30,000	445	41.4492	10,220,198,345	2008-10-31
1245	2008-11-21	4,236,216,917	8,174,363	445	41.4495	10,220,198,345	2008-10-31
1246	2008-11-20	4,228,042,554	-6,000	445	41.3695	10,220,198,345	2008-10-31
1247	2008-11-19	4,228,048,554	-3,408,000	445	41.3695	10,220,198,345	2008-10-31
1248	2008-11-12	4,231,456,554	-124,000	447	41.4029	10,220,198,345	2008-10-31
1249	2008-11-10	4,231,580,554	-6,000	446	41.4041	10,220,198,345	2008-10-31
1250	2008-11-03	4,231,586,554	-40,000	448	41.4042	10,220,198,345	2008-10-31
1251	2008-10-27	4,231,626,554	-23,000	447	41.3986	10,221,674,345	2008-09-30
1252	2008-10-20	4,231,649,554	-10,000	445	41.3988	10,221,674,345	2008-09-30
1253	2008-10-16	4,231,659,554	-105,130	445	41.3989	10,221,674,345	2008-09-30
1254	2008-10-15	4,231,764,684	28,316,181	443	41.3999	10,221,674,345	2008-09-30
1255	2008-10-14	4,203,448,503	53,163,454	443	41.1229	10,221,674,345	2008-09-30
1256	2008-10-13	4,150,285,049	-80,000	443	40.6028	10,221,674,345	2008-09-30
1257	2008-10-10	4,150,365,049	920,909	443	40.6036	10,221,674,345	2008-09-30
1258	2008-09-30	4,149,444,140	65,337,381	444	40.5946	10,221,674,345	2008-09-30
1259	2008-09-25	4,084,106,759	16,293,563	444	39.9554	10,221,674,345	2008-08-31
1260	2008-09-22	4,067,813,196	-175,000	444	39.7960	10,221,674,345	2008-08-31
1261	2008-09-19	4,067,988,196	-27,078	444	39.7977	10,221,674,345	2008-08-31
1262	2008-09-18	4,068,015,274	-53,163,454	444	39.7979	10,221,674,345	2008-08-31
1263	2008-09-17	4,121,178,728	1,163,636	444	40.3180	10,221,674,345	2008-08-31
1264	2008-09-16	4,120,015,092	53,143,454	444	40.3067	10,221,674,345	2008-08-31
1265	2008-09-04	4,066,871,638	158,296,472	444	39.7867	10,221,674,345	2008-08-31
1266	2008-09-02	3,908,575,166	113,384,727	446	38.2381	10,221,674,345	2008-08-31
1267	2008-09-01	3,795,190,439	7,272,727	446	37.1289	10,221,674,345	2008-08-31
1268	2008-08-29	3,787,917,712	3,636,363	447	64.9145	5,835,241,590	2008-07-31
1269	2008-08-28	3,784,281,349	77,905,344	446	64.8522	5,835,241,590	2008-07-31
1270	2008-08-26	3,706,376,005	159,912,727	446	63.5171	5,835,241,590	2008-07-31
1271	2008-08-15	3,546,463,278	-1,261	446	60.7766	5,835,241,590	2008-07-31
1272	2008-08-12	3,546,464,539	-2,000	447	60.7767	5,835,241,590	2008-07-31
1273	2008-07-15	3,546,466,539	40,000	446	60.7767	5,835,241,590	2008-06-30
1274	2008-07-10	3,546,426,539	-9,000	447	60.7760	5,835,241,590	2008-06-30
1275	2008-07-09	3,546,435,539	-91,000	447	60.7762	5,835,241,590	2008-06-30
1276	2008-07-02	3,546,526,539	13,636	447	60.7777	5,835,241,590	2008-06-30
1277	2008-06-24	3,546,512,903	-45,000	447	60.7775	5,835,241,590	2008-05-31
1278	2008-06-03	3,546,557,903	10,000	446	60.7783	5,835,241,590	2008-05-31
1279	2008-05-23	3,546,547,903	15,000	446	60.7781	5,835,241,590	2008-04-30
1280	2008-05-19	3,546,532,903	-13,636	448	60.7778	5,835,241,590	2008-04-30
1281	2008-05-16	3,546,546,539	-10,000	447	60.7781	5,835,241,590	2008-04-30
1282	2008-05-09	3,546,556,539	7,000	444	60.7782	5,835,241,590	2008-04-30
1283	2008-05-06	3,546,549,539	-55,000	442	60.7781	5,835,241,590	2008-04-30
1284	2008-04-29	3,546,604,539	-100,000	445	60.7791	5,835,241,590	2008-03-31
1285	2008-04-22	3,546,704,539	45,000	445	60.7808	5,835,241,590	2008-03-31
1286	2008-04-02	3,546,659,539	27,272	443	60.7800	5,835,241,590	2008-03-31
1287	2008-03-28	3,546,632,267	-75,000	439	60.7681	5,836,343,590	2008-02-29
1288	2008-03-27	3,546,707,267	-45,000	439	60.7693	5,836,343,590	2008-02-29
1289	2008-03-26	3,546,752,267	-1,102,000	440	60.7701	5,836,343,590	2008-02-29
1290	2008-03-19	3,547,854,267	-4,000	442	60.7890	5,836,343,590	2008-02-29
1291	2008-03-17	3,547,858,267	34,000	440	60.7891	5,836,343,590	2008-02-29
1292	2008-03-05	3,547,824,267	6,000	440	60.7885	5,836,343,590	2008-02-29
1293	2008-03-03	3,547,818,267	-40,000	441	60.7884	5,836,343,590	2008-02-29
1294	2008-02-29	3,547,858,267	15,000	441	60.7891	5,836,343,590	2008-02-29
1295	2008-02-27	3,547,843,267	10,000	441	60.7888	5,836,343,590	2008-01-31
1296	2008-02-22	3,547,833,267	-15,000	439	60.7886	5,836,343,590	2008-01-31
1297	2008-02-21	3,547,848,267	-23,272	440	60.7889	5,836,343,590	2008-01-31
1298	2008-02-04	3,547,871,539	-100,000	440	60.7893	5,836,343,590	2008-01-31
1299	2008-01-30	3,547,971,539	-1,258,000	440	60.7767	5,837,715,590	2007-12-31
1300	2008-01-25	3,549,229,539	-15,000	440	60.7983	5,837,715,590	2007-12-31
1301	2008-01-22	3,549,244,539	-8,000	443	60.7985	5,837,715,590	2007-12-31
1302	2008-01-14	3,549,252,539	-10,000	440	60.7987	5,837,715,590	2007-12-31
1303	2008-01-10	3,549,262,539	2,000	438	60.7988	5,837,715,590	2007-12-31
1304	2007-12-31	3,549,260,539	2,613	437	60.7988	5,837,715,590	2007-12-31
1305	2007-12-28	3,549,257,926	-12,714,613	437	60.6252	5,854,427,590	2007-11-30
1306	2007-12-24	3,561,972,539	-10,000	435	60.8424	5,854,427,590	2007-11-30
1307	2007-12-20	3,561,982,539	-4,000,000	434	60.8425	5,854,427,590	2007-11-30
1308	2007-12-10	3,565,982,539	-2,000	432	60.9109	5,854,427,590	2007-11-30
1309	2007-12-05	3,565,984,539	362,000	433	60.9109	5,854,427,590	2007-11-30
1310	2007-12-03	3,565,622,539	-14,000	432	60.9047	5,854,427,590	2007-11-30
1311	2007-11-22	3,565,636,539	-1,242,000	431	60.9050	5,854,427,590	2007-10-31
1312	2007-11-21	3,566,878,539	190,000	431	60.9262	5,854,427,590	2007-10-31
1313	2007-11-16	3,566,688,539	-30,000	433	60.9229	5,854,427,590	2007-10-31
1314	2007-11-15	3,566,718,539	15,000	432	60.9234	5,854,427,590	2007-10-31
1315	2007-11-14	3,566,703,539	2,000	432	60.9232	5,854,427,590	2007-10-31
1316	2007-11-01	3,566,701,539	-30,000	437	60.9231	5,854,427,590	2007-10-31
1317	2007-10-31	3,566,731,539	104,999	434	60.9237	5,854,427,590	2007-10-31
1318	2007-10-25	3,566,626,540	-15,043	432	60.9219	5,854,427,590	2007-09-30
1319	2007-10-15	3,566,641,583	204,999	432	60.9221	5,854,427,590	2007-09-30
1320	2007-10-11	3,566,436,584	12,000	434	60.9186	5,854,427,590	2007-09-30
1321	2007-10-10	3,566,424,584	12,000	435	60.9184	5,854,427,590	2007-09-30
1322	2007-10-05	3,566,412,584	-230,000	442	60.9182	5,854,427,590	2007-09-30
1323	2007-10-04	3,566,642,584	72,000	441	60.9221	5,854,427,590	2007-09-30
1324	2007-09-25	3,566,570,584	132,000	440	60.9209	5,854,427,590	2007-08-31
1325	2007-09-20	3,566,438,584	52,000	440	60.9187	5,854,427,590	2007-08-31
1326	2007-09-14	3,566,386,584	7,000	441	60.9178	5,854,427,590	2007-08-31
1327	2007-09-12	3,566,379,584	-15,000	439	60.9176	5,854,427,590	2007-08-31
1328	2007-09-11	3,566,394,584	-30,000	439	60.9179	5,854,427,590	2007-08-31
1329	2007-09-05	3,566,424,584	-500,000	439	60.9184	5,854,427,590	2007-08-31
1330	2007-09-04	3,566,924,584	18,000	438	60.9270	5,854,427,590	2007-08-31
1331	2007-08-30	3,566,906,584	6,000	435	60.9266	5,854,427,590	2007-07-31
1332	2007-08-29	3,566,900,584	-189,980	437	60.9265	5,854,427,590	2007-07-31
1333	2007-08-27	3,567,090,564	-15,000	437	60.9298	5,854,427,590	2007-07-31
1334	2007-08-20	3,567,105,564	-60,000	434	60.9300	5,854,427,590	2007-07-31
1335	2007-08-17	3,567,165,564	64,830	434	60.9311	5,854,427,590	2007-07-31
1336	2007-08-16	3,567,100,734	16,000	436	60.9300	5,854,427,590	2007-07-31
1337	2007-08-14	3,567,084,734	-20,000	436	60.9297	5,854,427,590	2007-07-31
1338	2007-08-13	3,567,104,734	56,000	435	60.9300	5,854,427,590	2007-07-31
1339	2007-08-10	3,567,048,734	112,000	432	60.9291	5,854,427,590	2007-07-31
1340	2007-08-09	3,566,936,734	28,000	431	60.9272	5,854,427,590	2007-07-31
1341	2007-08-07	3,566,908,734	3,504,992	430	60.9267	5,854,427,590	2007-07-31
1342	2007-08-06	3,563,403,742	1,496,105	429	60.8668	5,854,427,590	2007-07-31
1343	2007-08-03	3,561,907,637	16,000	428	60.8413	5,854,427,590	2007-07-31
1344	2007-08-02	3,561,891,637	29,000	426	60.8410	5,854,427,590	2007-07-31
1345	2007-08-01	3,561,862,637	244,829	426	60.8405	5,854,427,590	2007-07-31
1346	2007-07-31	3,561,617,808	180,891	424	60.8363	5,854,427,590	2007-07-31
1347	2007-07-30	3,561,436,917	672,958	424	60.8332	5,854,427,590	2007-07-16
1348	2007-07-27	3,560,763,959	1,231,983	425	60.8217	5,854,427,590	2007-07-16
1349	2007-07-26	3,559,531,976	45,998	427	60.8007	5,854,427,590	2007-07-16
1350	2007-07-25	3,559,485,978	1,041,969	425	60.7999	5,854,427,590	2007-07-16
1351	2007-07-24	3,558,444,009	1,402,830	425	60.7821	5,854,427,590	2007-07-16
1352	2007-07-23	3,557,041,179	933,125	426	60.7581	5,854,427,590	2007-07-16
1353	2007-07-20	3,556,108,054	671,117	426	60.7422	5,854,427,590	2007-07-16
1354	2007-07-19	3,555,436,937	1,693,024	427	60.7307	5,854,427,590	2007-07-16
1355	2007-07-18	3,553,743,913	1,606,147	426	60.7018	5,854,427,590	2007-07-16
1356	2007-07-17	3,552,137,766	5,244,041	424	60.6744	5,854,427,590	2007-07-16
1357	2007-07-16	3,546,893,725	1,164,384,895	425	60.5848	5,854,427,590	2007-07-16
1358	2007-07-11	2,382,508,830	-2,000	419	61.0438	3,902,951,727	2007-06-30
1359	2007-07-10	2,382,510,830	54,454	417	61.0438	3,902,951,727	2007-06-30
1360	2007-07-09	2,382,456,376	-76,000	418	61.0424	3,902,951,727	2007-06-30
1361	2007-07-06	2,382,532,376	2,000	418	61.0444	3,902,951,727	2007-06-30
1362	2007-07-05	2,382,530,376	12,000	418	61.0443	3,902,951,727	2007-06-30
1363	2007-07-04	2,382,518,376	20,000	417	61.0440	3,902,951,727	2007-06-30
1364	2007-07-03	2,382,498,376	1,022,000	418	61.0435	3,902,951,727	2007-06-30
1365	2007-06-29	2,381,476,376	2,000	414	61.0173	3,902,951,727	2007-05-31
1366	2007-06-28	2,381,474,376	26,000	417	61.0173	3,902,951,727	2007-05-31
1367	2007-06-27	2,381,448,376	2,000	413	61.0166	3,902,951,727	2007-05-31

---

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top

---