Chong Hing Bank Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-01 760,265,479 -250,000 78.15 972,862,220 2021-08-31
2 2021-08-27 760,515,479 -5,100 78.17 972,862,220 2021-07-31
3 2021-08-26 760,520,579 -3,000 78.17 972,862,220 2021-07-31
4 2021-08-17 760,523,579 -9,000 78.17 972,862,220 2021-07-31
5 2021-08-16 760,532,579 1 78.17 972,862,220 2021-07-31
6 2021-08-06 760,532,578 -1,000 78.17 972,862,220 2021-07-31
7 2021-08-03 760,533,578 -15,000 78.17 972,862,220 2021-07-31
8 2021-08-02 760,548,578 -240,172 78.18 972,862,220 2021-07-31
9 2021-07-29 760,788,750 -287,186 78.20 972,862,220 2021-06-30
10 2021-07-27 761,075,936 -1,000 78.23 972,862,220 2021-06-30
11 2021-07-23 761,076,936 -15,000 78.23 972,862,220 2021-06-30
12 2021-07-22 761,091,936 -5,000 78.23 972,862,220 2021-06-30
13 2021-07-21 761,096,936 -6,000 78.23 972,862,220 2021-06-30
14 2021-07-20 761,102,936 -200,000 78.23 972,862,220 2021-06-30
15 2021-07-19 761,302,936 -4,000 78.25 972,862,220 2021-06-30
16 2021-07-16 761,306,936 -15,000 78.25 972,862,220 2021-06-30
17 2021-07-14 761,321,936 5,000 78.26 972,862,220 2021-06-30
18 2021-07-13 761,316,936 -3,000 78.26 972,862,220 2021-06-30
19 2021-07-12 761,319,936 -15,000 78.26 972,862,220 2021-06-30
20 2021-06-29 761,334,936 -35,500 78.26 972,862,220 2021-05-31
21 2021-06-23 761,370,436 -90,000 78.26 972,862,220 2021-05-31
22 2021-06-17 761,460,436 -400 78.27 972,862,220 2021-05-31
23 2021-06-16 761,460,836 -259,200 78.27 972,862,220 2021-05-31
24 2021-06-15 761,720,036 -694 78.30 972,862,220 2021-05-31
25 2021-06-10 761,720,730 -1,000 78.30 972,862,220 2021-05-31
26 2021-06-08 761,721,730 -16,000 78.30 972,862,220 2021-05-31
27 2021-06-04 761,737,730 -2,200 78.30 972,862,220 2021-05-31
28 2021-06-03 761,739,930 -92,000 78.30 972,862,220 2021-05-31
29 2021-06-02 761,831,930 -48,400 78.31 972,862,220 2021-05-31
30 2021-06-01 761,880,330 1,000 78.31 972,862,220 2021-05-31
31 2021-05-31 761,879,330 -19,000 78.31 972,862,220 2021-05-31
32 2021-05-28 761,898,330 416,635 78.32 972,862,220 2021-04-30
33 2021-05-27 761,481,695 -1,000 78.27 972,862,220 2021-04-30
34 2021-05-26 761,482,695 -20,000 78.27 972,862,220 2021-04-30
35 2021-05-25 761,502,695 -47,000 78.27 972,862,220 2021-04-30
36 2021-05-24 761,549,695 -65,087 78.28 972,862,220 2021-04-30
37 2021-05-21 761,614,782 -8,153 78.29 972,862,220 2021-04-30
38 2021-05-20 761,622,935 -9,000 78.29 972,862,220 2021-04-30
39 2021-05-11 761,631,935 -1,500 78.29 972,862,220 2021-04-30
40 2021-05-10 761,633,435 -128,957 78.29 972,862,220 2021-04-30
41 2021-04-27 761,762,392 -1,000,000 78.30 972,862,220 2021-03-31
42 2021-04-20 762,762,392 11 78.40 972,862,220 2021-03-31
43 2021-04-19 762,762,381 -3,000 78.40 972,862,220 2021-03-31
44 2021-04-14 762,765,381 -3,600 78.40 972,862,220 2021-03-31
45 2021-04-01 762,768,981 5,000 78.40 972,862,220 2021-03-31
46 2021-03-25 762,763,981 -8,600 78.40 972,862,220 2021-03-16
47 2021-03-23 762,772,581 -36 78.40 972,862,220 2021-03-16
48 2021-03-19 762,772,617 -341,011 78.40 972,862,220 2021-03-16
49 2021-03-16 763,113,628 336,126 78.44 972,862,220 2021-03-16
50 2021-03-12 762,777,502 -1,500 78.43 972,526,094 2021-02-28
51 2021-03-03 762,779,002 10,200 78.43 972,526,094 2021-02-28
52 2021-03-01 762,768,802 -30,000 78.43 972,526,094 2021-02-28
53 2021-02-25 762,798,802 -1,000 78.43 972,526,094 2021-01-31
54 2021-02-18 762,799,802 -127,834 78.43 972,526,094 2021-01-31
55 2021-02-16 762,927,636 120 78.45 972,526,094 2021-01-31
56 2021-02-08 762,927,516 -389 78.45 972,526,094 2021-01-31
57 2021-02-05 762,927,905 2,000 78.45 972,526,094 2021-01-31
58 2021-02-04 762,925,905 -9,600 78.45 972,526,094 2021-01-31
59 2021-02-03 762,935,505 2,000 78.45 972,526,094 2021-01-31
60 2021-01-27 762,933,505 -4,000 78.45 972,526,094 2020-12-31
61 2021-01-22 762,937,505 -20,000 78.45 972,526,094 2020-12-31
62 2021-01-20 762,957,505 -2,000 78.45 972,526,094 2020-12-31
63 2021-01-18 762,959,505 -2,983,000 78.45 972,526,094 2020-12-31
64 2021-01-14 765,942,505 -1,452,099 78.76 972,526,094 2020-12-31
65 2021-01-13 767,394,604 -600 78.91 972,526,094 2020-12-31
66 2021-01-12 767,395,204 -231 78.91 972,526,094 2020-12-31
67 2021-01-06 767,395,435 10,500 78.91 972,526,094 2020-12-31
68 2020-12-21 767,384,935 -12,000 78.91 972,526,094 2020-11-30
69 2020-12-10 767,396,935 -9,770 78.91 972,526,094 2020-11-30
70 2020-12-09 767,406,705 35,000 78.91 972,526,094 2020-11-30
71 2020-12-03 767,371,705 -10,000 78.90 972,526,094 2020-11-30
72 2020-12-01 767,381,705 17,400 78.91 972,526,094 2020-11-30
73 2020-11-10 767,364,305 6,640,000 78.90 972,526,094 2020-10-31
74 2020-11-05 760,724,305 34,000 78.22 972,526,094 2020-10-31
75 2020-11-04 760,690,305 2,995,500 78.22 972,526,094 2020-10-31
76 2020-10-29 757,694,805 -12,000 77.91 972,526,094 2020-09-30
77 2020-10-20 757,706,805 -2,693 77.91 972,526,094 2020-09-30
78 2020-10-08 757,709,498 -4,800 77.91 972,526,094 2020-09-30
79 2020-09-28 757,714,298 -2,000 77.91 972,526,094 2020-08-31
80 2020-09-23 757,716,298 -3,996 77.91 972,526,094 2020-08-31
81 2020-09-08 757,720,294 -6,000 77.91 972,526,094 2020-08-31
82 2020-09-04 757,726,294 -200 77.91 972,526,094 2020-08-31
83 2020-09-02 757,726,494 464,000 77.91 972,526,094 2020-08-31
84 2020-08-31 757,262,494 -2,000 77.87 972,526,094 2020-08-31
85 2020-08-27 757,264,494 -5,000 77.87 972,526,094 2020-07-31
86 2020-08-26 757,269,494 -20,000 77.87 972,526,094 2020-07-31
87 2020-08-25 757,289,494 -1,000 77.87 972,526,094 2020-07-31
88 2020-08-13 757,290,494 -200 77.87 972,526,094 2020-07-31
89 2020-07-27 757,290,694 6,000 77.87 972,526,094 2020-06-30
90 2020-07-17 757,284,694 -15,840 77.87 972,526,094 2020-06-30
91 2020-07-09 757,300,534 -9,600 77.87 972,526,094 2020-06-30
92 2020-07-08 757,310,134 -5,000 77.87 972,526,094 2020-06-30
93 2020-07-06 757,315,134 -2,000 77.87 972,526,094 2020-06-30
94 2020-07-02 757,317,134 -17,000 77.87 972,526,094 2020-06-30
95 2020-06-26 757,334,134 24,000 77.87 972,526,094 2020-05-31
96 2020-06-22 757,310,134 -2,000 77.87 972,526,094 2020-05-31
97 2020-06-15 757,312,134 -2,600 77.87 972,526,094 2020-05-31
98 2020-06-04 757,314,734 -2,000 77.87 972,526,094 2020-05-31
99 2020-06-03 757,316,734 -7,600 77.87 972,526,094 2020-05-31
100 2020-05-29 757,324,334 -20,000 77.87 972,526,094 2020-04-30
101 2020-05-28 757,344,334 -10,000 77.87 972,526,094 2020-04-30
102 2020-05-25 757,354,334 -13,000 77.87 972,526,094 2020-04-30
103 2020-05-19 757,367,334 20,000 77.88 972,526,094 2020-04-30
104 2020-05-06 757,347,334 1,769 77.87 972,526,094 2020-04-30
105 2020-05-04 757,345,565 2,000 77.87 972,526,094 2020-04-30
106 2020-04-28 757,343,565 -15,840 77.87 972,526,094 2020-03-31
107 2020-04-23 757,359,405 3,000 77.88 972,526,094 2020-03-31
108 2020-04-17 757,356,405 -10,000 77.88 972,526,094 2020-03-31
109 2020-03-25 757,366,405 -480 77.88 972,526,094 2020-02-29
110 2020-03-23 757,366,885 1,000 77.88 972,526,094 2020-02-29
111 2020-03-20 757,365,885 2,000 77.88 972,526,094 2020-02-29
112 2020-03-12 757,363,885 47,929 77.88 972,526,094 2020-02-29
113 2020-03-06 757,315,956 1,000 77.87 972,526,094 2020-02-29
114 2020-03-03 757,314,956 -3,150 77.87 972,526,094 2020-02-29
115 2020-02-25 757,318,106 32,500 77.87 972,526,094 2020-01-31
116 2020-02-24 757,285,606 -9,600 77.87 972,526,094 2020-01-31
117 2020-02-10 757,295,206 -1,000 77.87 972,526,094 2020-01-31
118 2020-02-06 757,296,206 -10,000 77.87 972,526,094 2020-01-31
119 2020-02-05 757,306,206 -30,000 77.87 972,526,094 2020-01-31
120 2020-01-30 757,336,206 -5,200 77.87 972,526,094 2019-12-31
121 2020-01-23 757,341,406 -37,000 77.87 972,526,094 2019-12-31
122 2020-01-13 757,378,406 -1,000 77.88 972,526,094 2019-12-31
123 2020-01-10 757,379,406 -396 77.88 972,526,094 2019-12-31
124 2020-01-08 757,379,802 -23,000 77.88 972,526,094 2019-12-31
125 2019-12-31 757,402,802 -13,000 77.88 972,526,094 2019-12-31
126 2019-12-30 757,415,802 -42,417 77.88 972,526,094 2019-11-30
127 2019-12-18 757,458,219 21,000 77.89 972,526,094 2019-11-30
128 2019-12-10 757,437,219 -9,600 77.88 972,526,094 2019-11-30
129 2019-12-09 757,446,819 23,000 77.88 972,526,094 2019-11-30
130 2019-12-06 757,423,819 -1,200 77.88 972,526,094 2019-11-30
131 2019-11-26 757,425,019 -33 77.88 972,526,094 2019-10-31
132 2019-11-01 757,425,052 -8,276 77.88 972,526,094 2019-10-31
133 2019-10-28 757,433,328 -3,000 77.88 972,526,094 2019-09-30
134 2019-10-24 757,436,328 4 77.88 972,526,094 2019-09-30
135 2019-10-23 757,436,324 -94 77.88 972,526,094 2019-09-30
136 2019-10-17 757,436,418 -12,000 77.88 972,526,094 2019-09-30
137 2019-10-16 757,448,418 4,500 77.88 972,526,094 2019-09-30
138 2019-10-15 757,443,918 800 77.88 972,526,094 2019-09-30
139 2019-10-09 757,443,118 2,000 77.88 972,526,094 2019-09-30
140 2019-09-27 757,441,118 -10,000 77.88 972,526,094 2019-08-31
141 2019-09-20 757,451,118 -300 77.88 972,526,094 2019-08-31
142 2019-09-19 757,451,418 -3,574 77.88 972,526,094 2019-08-31
143 2019-09-16 757,454,992 10,000 77.89 972,526,094 2019-08-31
144 2019-08-30 757,444,992 -3,138 77.88 972,526,094 2019-07-31
145 2019-08-22 757,448,130 -1,096 77.88 972,526,094 2019-07-31
146 2019-08-14 757,449,226 40,000 77.88 972,526,094 2019-07-31
147 2019-08-12 757,409,226 -148 77.88 972,526,094 2019-07-31
148 2019-08-08 757,409,374 2,000 77.88 972,526,094 2019-07-31
149 2019-07-23 757,407,374 800 77.88 972,526,094 2019-06-30
150 2019-07-22 757,406,574 231 77.88 972,526,094 2019-06-30
151 2019-07-15 757,406,343 4,000 77.88 972,526,094 2019-06-30
152 2019-07-10 757,402,343 -1,287 77.88 972,526,094 2019-06-30
153 2019-07-03 757,403,630 -10,000 77.88 972,526,094 2019-06-30
154 2019-06-26 757,413,630 -65,000 77.88 972,526,094 2019-05-31
155 2019-06-19 757,478,630 -93 77.89 972,526,094 2019-05-31
156 2019-06-11 757,478,723 -13,000 77.89 972,526,094 2019-05-31
157 2019-05-07 757,491,723 13,000 77.89 972,526,094 2019-04-30
158 2019-05-06 757,478,723 -3,000 77.89 972,526,094 2019-04-30
159 2019-04-24 757,481,723 -8,000 77.89 972,526,094 2019-03-31
160 2019-04-17 757,489,723 11,000 77.89 972,526,094 2019-03-31
161 2019-04-15 757,478,723 200 77.89 972,526,094 2019-03-31
162 2019-04-12 757,478,523 -280 77.89 972,526,094 2019-03-31
163 2019-04-11 757,478,803 -1,000 77.89 972,526,094 2019-03-31
164 2019-04-10 757,479,803 -1,000 77.89 972,526,094 2019-03-31
165 2019-04-04 757,480,803 -10,000 77.89 972,526,094 2019-03-31
166 2019-04-01 757,490,803 -2,941 77.89 972,526,094 2019-03-31
167 2019-03-29 757,493,744 -400 77.89 972,526,094 2019-02-28
168 2019-03-22 757,494,144 9 77.89 972,526,094 2019-02-28
169 2019-03-21 757,494,135 -1,000 77.89 972,526,094 2019-02-28
170 2019-03-20 757,495,135 1,009 77.89 972,526,094 2019-02-28
171 2019-03-18 757,494,126 2,000 77.89 972,526,094 2019-02-28
172 2019-03-14 757,492,126 10,009 77.89 972,526,094 2019-02-28
173 2019-03-13 757,482,117 -21,000 77.89 972,526,094 2019-02-28
174 2019-03-12 757,503,117 9 77.89 972,526,094 2019-02-28
175 2019-03-11 757,503,108 9 77.89 972,526,094 2019-02-28
176 2019-03-08 757,503,099 10,770 77.89 972,526,094 2019-02-28
177 2019-03-07 757,492,329 6 77.89 972,526,094 2019-02-28
178 2019-03-06 757,492,323 6,000 77.89 972,526,094 2019-02-28
179 2019-03-05 757,486,323 -1,000 77.89 972,526,094 2019-02-28
180 2019-03-04 757,487,323 108 77.89 972,526,094 2019-02-28
181 2019-02-26 757,487,215 9 77.89 972,526,094 2019-01-31
182 2019-02-25 757,487,206 26,400 77.89 972,526,094 2019-01-31
183 2019-02-22 757,460,806 -1,000 77.89 972,526,094 2019-01-31
184 2019-02-21 757,461,806 -981 77.89 972,526,094 2019-01-31
185 2019-02-13 757,462,787 5,000 77.89 972,526,094 2019-01-31
186 2019-01-30 757,457,787 -2,000 77.89 972,526,094 2018-12-31
187 2019-01-23 757,459,787 -10,000 77.89 972,526,094 2018-12-31
188 2019-01-21 757,469,787 -2,000 77.89 972,526,094 2018-12-31
189 2019-01-14 757,471,787 3,600 77.89 972,526,094 2018-12-31
190 2019-01-08 757,468,187 17,000 77.89 972,526,094 2018-12-31
191 2019-01-07 757,451,187 -3,000 77.88 972,526,094 2018-12-31
192 2018-12-24 757,454,187 -13,000 77.89 972,526,094 2018-11-30
193 2018-12-11 757,467,187 -1,400 77.89 972,526,094 2018-11-30
194 2018-12-10 757,468,587 3,000 77.89 972,526,094 2018-11-30
195 2018-12-05 757,465,587 -25,500 77.89 972,526,094 2018-11-30
196 2018-12-04 757,491,087 -9,000 77.89 972,526,094 2018-11-30
197 2018-11-26 757,500,087 -99 77.89 972,526,094 2018-10-31
198 2018-11-23 757,500,186 -2,000,000 77.89 972,526,094 2018-10-31
199 2018-11-22 759,500,186 -67,176 78.10 972,526,094 2018-10-31
200 2018-11-20 759,567,362 -1,000,000 78.10 972,526,094 2018-10-31
201 2018-11-14 760,567,362 -36 78.21 972,526,094 2018-10-31
202 2018-11-07 760,567,398 -2,000 78.21 972,526,094 2018-10-31
203 2018-11-05 760,569,398 110 78.21 972,526,094 2018-10-31
204 2018-11-01 760,569,288 -70,125,199 78.21 972,526,094 2018-10-31
205 2018-10-29 830,694,487 -48,600 85.42 972,526,094 2018-09-30
206 2018-10-25 830,743,087 3,000 85.42 972,526,094 2018-09-30
207 2018-10-24 830,740,087 677 85.42 972,526,094 2018-09-30
208 2018-10-11 830,739,410 10,000 85.42 972,526,094 2018-09-30
209 2018-10-10 830,729,410 40,000 85.42 972,526,094 2018-09-30
210 2018-10-05 830,689,410 13,500 85.42 972,526,094 2018-09-30
211 2018-10-02 830,675,910 8 85.41 972,526,094 2018-09-30
212 2018-09-28 830,675,902 8,000 85.41 972,526,094 2018-09-24
213 2018-09-27 830,667,902 -800,000 85.41 972,526,094 2018-09-24
214 2018-09-26 831,467,902 -500 85.50 972,526,094 2018-09-24
215 2018-09-24 831,468,402 240,688,914 85.50 972,526,094 2018-09-24
216 2018-09-21 590,779,488 -5,360 81.75 722,626,000 2018-08-31
217 2018-09-18 590,784,848 40,000 81.76 722,626,000 2018-08-31
218 2018-09-17 590,744,848 -10,000 81.75 722,626,000 2018-08-31
219 2018-09-12 590,754,848 68,820 81.75 722,626,000 2018-08-31
220 2018-09-11 590,686,028 -2,000 81.74 722,626,000 2018-08-31
221 2018-09-10 590,688,028 -5,000 81.74 722,626,000 2018-08-31
222 2018-09-07 590,693,028 -112,800 81.74 722,626,000 2018-08-31
223 2018-09-06 590,805,828 -300,000 81.76 722,626,000 2018-08-31
224 2018-09-05 591,105,828 -51,800 81.80 722,626,000 2018-08-31
225 2018-09-03 591,157,628 2,000 81.81 722,626,000 2018-08-31
226 2018-08-28 591,155,628 2,793 81.81 722,626,000 2018-08-21
227 2018-08-23 591,152,835 -4,250 81.81 722,626,000 2018-08-21
228 2018-08-22 591,157,085 -15,600 81.81 722,626,000 2018-08-21
229 2018-08-21 591,172,685 70,149,500 81.81 722,626,000 2018-08-21
230 2018-08-20 521,023,185 5,000 79.85 652,500,000 2018-07-31
231 2018-08-17 521,018,185 -15,880 79.85 652,500,000 2018-07-31
232 2018-08-16 521,034,065 -4,817 79.85 652,500,000 2018-07-31
233 2018-08-15 521,038,882 4,000 79.85 652,500,000 2018-07-31
234 2018-08-09 521,034,882 -1,000 79.85 652,500,000 2018-07-31
235 2018-08-08 521,035,882 4 79.85 652,500,000 2018-07-31
236 2018-08-06 521,035,878 -6,000 79.85 652,500,000 2018-07-31
237 2018-08-01 521,041,878 2 79.85 652,500,000 2018-07-31
238 2018-07-25 521,041,876 10,000 79.85 652,500,000 2018-06-30
239 2018-07-11 521,031,876 10,000 79.85 652,500,000 2018-06-30
240 2018-07-09 521,021,876 2,000 79.85 652,500,000 2018-06-30
241 2018-07-06 521,019,876 -9 79.85 652,500,000 2018-06-30
242 2018-07-04 521,019,885 -5,000 79.85 652,500,000 2018-06-30
243 2018-06-27 521,024,885 -3,000 79.85 652,500,000 2018-05-31
244 2018-06-21 521,027,885 1,800 79.85 652,500,000 2018-05-31
245 2018-06-20 521,026,085 -23,697 79.85 652,500,000 2018-05-31
246 2018-06-19 521,049,782 -3,000 79.85 652,500,000 2018-05-31
247 2018-06-06 521,052,782 -400 79.85 652,500,000 2018-05-31
248 2018-06-05 521,053,182 -3,000 79.85 652,500,000 2018-05-31
249 2018-06-04 521,056,182 20 79.86 652,500,000 2018-05-31
250 2018-06-01 521,056,162 -200 79.86 652,500,000 2018-05-31
251 2018-05-29 521,056,362 -1,000 79.86 652,500,000 2018-04-30
252 2018-05-16 521,057,362 1 79.86 652,500,000 2018-04-30
253 2018-05-10 521,057,361 50 79.86 652,500,000 2018-04-30
254 2018-05-02 521,057,311 28,500 79.86 652,500,000 2018-04-30
255 2018-04-25 521,028,811 -1,500 79.85 652,500,000 2018-03-31
256 2018-04-23 521,030,311 -18,396 79.85 652,500,000 2018-03-31
257 2018-04-20 521,048,707 1,000 79.85 652,500,000 2018-03-31
258 2018-04-19 521,047,707 -700 79.85 652,500,000 2018-03-31
259 2018-04-16 521,048,407 3,000 79.85 652,500,000 2018-03-31
260 2018-04-11 521,045,407 1,000 79.85 652,500,000 2018-03-31
261 2018-04-09 521,044,407 -200 79.85 652,500,000 2018-03-31
262 2018-03-28 521,044,607 -243 79.85 652,500,000 2018-02-28
263 2018-03-19 521,044,850 -99 79.85 652,500,000 2018-02-28
264 2018-03-14 521,044,949 2,000 79.85 652,500,000 2018-02-28
265 2018-03-12 521,042,949 -3,600 79.85 652,500,000 2018-02-28
266 2018-03-08 521,046,549 20,000 79.85 652,500,000 2018-02-28
267 2018-03-07 521,026,549 -1,000 79.85 652,500,000 2018-02-28
268 2018-03-01 521,027,549 -16,500 79.85 652,500,000 2018-02-28
269 2018-02-28 521,044,049 -9,000 79.85 652,500,000 2018-02-28
270 2018-02-26 521,053,049 -1,039 79.85 652,500,000 2018-01-31
271 2018-02-22 521,054,088 -20,000 79.86 652,500,000 2018-01-31
272 2018-02-09 521,074,088 -2,200 79.86 652,500,000 2018-01-31
273 2018-02-07 521,076,288 12,000 79.86 652,500,000 2018-01-31
274 2018-02-06 521,064,288 -250 79.86 652,500,000 2018-01-31
275 2018-01-31 521,064,538 -1,000 79.86 652,500,000 2018-01-31
276 2018-01-26 521,065,538 -7,000 79.86 652,500,000 2017-12-31
277 2018-01-25 521,072,538 -2,000 79.86 652,500,000 2017-12-31
278 2018-01-24 521,074,538 -1,287 79.86 652,500,000 2017-12-31
279 2018-01-23 521,075,825 -1,000 79.86 652,500,000 2017-12-31
280 2018-01-19 521,076,825 -23,060 79.86 652,500,000 2017-12-31
281 2018-01-17 521,099,885 -2,000 79.86 652,500,000 2017-12-31
282 2018-01-16 521,101,885 -1,000 79.86 652,500,000 2017-12-31
283 2018-01-15 521,102,885 -27,000 79.86 652,500,000 2017-12-31
284 2018-01-12 521,129,885 -29,000 79.87 652,500,000 2017-12-31
285 2018-01-11 521,158,885 -2,000 79.87 652,500,000 2017-12-31
286 2018-01-05 521,160,885 -33,000 79.87 652,500,000 2017-12-31
287 2018-01-04 521,193,885 -42,200 79.88 652,500,000 2017-12-31
288 2018-01-03 521,236,085 -4,000 79.88 652,500,000 2017-12-31
289 2018-01-02 521,240,085 -20,000 79.88 652,500,000 2017-12-31
290 2017-12-19 521,260,085 -7,500 79.89 652,500,000 2017-11-30
291 2017-12-14 521,267,585 -858 79.89 652,500,000 2017-11-30
292 2017-12-13 521,268,443 -30,000 79.89 652,500,000 2017-11-30
293 2017-11-28 521,298,443 30,000 79.89 652,500,000 2017-10-31
294 2017-11-24 521,268,443 -4,824 79.89 652,500,000 2017-10-31
295 2017-11-21 521,273,267 10,000 79.89 652,500,000 2017-10-31
296 2017-11-10 521,263,267 -20,000 79.89 652,500,000 2017-10-31
297 2017-11-08 521,283,267 30,000 79.89 652,500,000 2017-10-31
298 2017-10-31 521,253,267 1,000 79.89 652,500,000 2017-10-31
299 2017-10-25 521,252,267 10,000 79.89 652,500,000 2017-09-30
300 2017-10-19 521,242,267 -3,000 79.88 652,500,000 2017-09-30
301 2017-10-17 521,245,267 -2,800 79.88 652,500,000 2017-09-30
302 2017-10-10 521,248,067 -13,000 79.88 652,500,000 2017-09-30
303 2017-10-09 521,261,067 -2,000 79.89 652,500,000 2017-09-30
304 2017-10-04 521,263,067 1,000 79.89 652,500,000 2017-09-30
305 2017-09-22 521,262,067 50,000 79.89 652,500,000 2017-08-31
306 2017-09-20 521,212,067 -495 79.88 652,500,000 2017-08-31
307 2017-09-15 521,212,562 -1,000 79.88 652,500,000 2017-08-31
308 2017-09-11 521,213,562 20,000 79.88 652,500,000 2017-08-31
309 2017-09-04 521,193,562 20,000 79.88 652,500,000 2017-08-31
310 2017-09-01 521,173,562 -3,000 79.87 652,500,000 2017-08-31
311 2017-08-29 521,176,562 -600 79.87 652,500,000 2017-07-31
312 2017-08-28 521,177,162 10,000 79.87 652,500,000 2017-07-31
313 2017-08-22 521,167,162 -3,400 79.87 652,500,000 2017-07-31
314 2017-08-21 521,170,562 -1 79.87 652,500,000 2017-07-31
315 2017-08-17 521,170,563 -6,427 79.87 652,500,000 2017-07-31
316 2017-08-15 521,176,990 -420 79.87 652,500,000 2017-07-31
317 2017-08-11 521,177,410 -400 79.87 652,500,000 2017-07-31
318 2017-08-10 521,177,810 14,000 79.87 652,500,000 2017-07-31
319 2017-08-09 521,163,810 4,000 79.87 652,500,000 2017-07-31
320 2017-08-08 521,159,810 -20,000 79.87 652,500,000 2017-07-31
321 2017-08-07 521,179,810 4,500 79.87 652,500,000 2017-07-31
322 2017-08-04 521,175,310 -12,000 79.87 652,500,000 2017-07-31
323 2017-08-01 521,187,310 -3,200 79.88 652,500,000 2017-07-31
324 2017-07-31 521,190,510 -7,000 79.88 652,500,000 2017-07-31
325 2017-07-28 521,197,510 6,000 79.88 652,500,000 2017-06-30
326 2017-07-26 521,191,510 -3,000 79.88 652,500,000 2017-06-30
327 2017-07-25 521,194,510 -27,000 79.88 652,500,000 2017-06-30
328 2017-07-20 521,221,510 -3,800 79.88 652,500,000 2017-06-30
329 2017-07-18 521,225,310 -3,000 79.88 652,500,000 2017-06-30
330 2017-07-12 521,228,310 -1,000 79.88 652,500,000 2017-06-30
331 2017-07-11 521,229,310 -400 79.88 652,500,000 2017-06-30
332 2017-07-05 521,229,710 2,000 79.88 652,500,000 2017-06-30
333 2017-07-03 521,227,710 -3,000 79.88 652,500,000 2017-06-30
334 2017-06-27 521,230,710 -200 79.88 652,500,000 2017-05-31
335 2017-06-22 521,230,910 7,000 79.88 652,500,000 2017-05-31
336 2017-06-21 521,223,910 -1,000 79.88 652,500,000 2017-05-31
337 2017-06-16 521,224,910 50,000 79.88 652,500,000 2017-05-31
338 2017-06-09 521,174,910 -2,000 79.87 652,500,000 2017-05-31
339 2017-06-07 521,176,910 -7,000 79.87 652,500,000 2017-05-31
340 2017-05-31 521,183,910 -600 79.87 652,500,000 2017-05-31
341 2017-05-15 521,184,510 1 79.88 652,500,000 2017-04-30
342 2017-05-05 521,184,509 -400 79.88 652,500,000 2017-04-30
343 2017-04-24 521,184,909 1,000 79.88 652,500,000 2017-03-31
344 2017-04-21 521,183,909 -462 79.87 652,500,000 2017-03-31
345 2017-04-11 521,184,371 -1,500 79.87 652,500,000 2017-03-31
346 2017-04-03 521,185,871 30,000 79.88 652,500,000 2017-03-31
347 2017-03-27 521,155,871 -1,200 79.87 652,500,000 2017-02-28
348 2017-03-23 521,157,071 -27,000 79.87 652,500,000 2017-02-28
349 2017-03-22 521,184,071 -60,000 79.87 652,500,000 2017-02-28
350 2017-03-20 521,244,071 1,311 79.88 652,500,000 2017-02-28
351 2017-03-15 521,242,760 12 79.88 652,500,000 2017-02-28
352 2017-03-14 521,242,748 -13,000 79.88 652,500,000 2017-02-28
353 2017-03-13 521,255,748 -12 79.89 652,500,000 2017-02-28
354 2017-03-08 521,255,760 -20,000 79.89 652,500,000 2017-02-28
355 2017-03-06 521,275,760 -2,000 79.89 652,500,000 2017-02-28
356 2017-03-03 521,277,760 -20,000 79.89 652,500,000 2017-02-28
357 2017-02-28 521,297,760 7,406 79.89 652,500,000 2017-02-28
358 2017-02-16 521,290,354 2,000 79.89 652,500,000 2017-01-31
359 2017-02-10 521,288,354 -2,000 79.89 652,500,000 2017-01-31
360 2017-01-27 521,290,354 -140,000 79.89 652,500,000 2016-12-31
361 2017-01-26 521,430,354 600 79.91 652,500,000 2016-12-31
362 2017-01-19 521,429,754 -7,200 79.91 652,500,000 2016-12-31
363 2017-01-13 521,436,954 -300 79.91 652,500,000 2016-12-31
364 2017-01-03 521,437,254 65 79.91 652,500,000 2016-12-31
365 2016-12-30 521,437,189 -268 79.91 652,500,000 2016-11-30
366 2016-12-29 521,437,457 3,000 79.91 652,500,000 2016-11-30
367 2016-12-19 521,434,457 -1,200 79.91 652,500,000 2016-11-30
368 2016-12-06 521,435,657 -100,000 79.91 652,500,000 2016-11-30
369 2016-12-02 521,535,657 -19,000 79.93 652,500,000 2016-11-30
370 2016-11-24 521,554,657 19,500 79.93 652,500,000 2016-10-31
371 2016-11-23 521,535,157 4,000 79.93 652,500,000 2016-10-31
372 2016-11-14 521,531,157 1,000 79.93 652,500,000 2016-10-31
373 2016-11-09 521,530,157 -40 79.93 652,500,000 2016-10-31
374 2016-11-08 521,530,197 -858 79.93 652,500,000 2016-10-31
375 2016-10-31 521,531,055 -200 79.93 652,500,000 2016-10-31
376 2016-10-28 521,531,255 -1,000 79.93 652,500,000 2016-09-30
377 2016-10-27 521,532,255 -14,039 79.93 652,500,000 2016-09-30
378 2016-10-26 521,546,294 -3,000 79.93 652,500,000 2016-09-30
379 2016-10-05 521,549,294 -400 79.93 652,500,000 2016-09-30
380 2016-09-30 521,549,694 -3,528 79.93 652,500,000 2016-09-30
381 2016-09-28 521,553,222 -2,000 79.93 652,500,000 2016-08-31
382 2016-09-27 521,555,222 -20,000 79.93 652,500,000 2016-08-31
383 2016-09-26 521,575,222 20,000 79.93 652,500,000 2016-08-31
384 2016-09-21 521,555,222 3,000 79.93 652,500,000 2016-08-31
385 2016-09-05 521,552,222 60,000 79.93 652,500,000 2016-08-31
386 2016-08-30 521,492,222 16,000 79.92 652,500,000 2016-07-31
387 2016-08-22 521,476,222 -1,000 79.92 652,500,000 2016-07-31
388 2016-08-18 521,477,222 -6,000 79.92 652,500,000 2016-07-31
389 2016-08-17 521,483,222 3,000 79.92 652,500,000 2016-07-31
390 2016-08-16 521,480,222 10,000 79.92 652,500,000 2016-07-31
391 2016-08-08 521,470,222 9 79.92 652,500,000 2016-07-31
392 2016-08-05 521,470,213 2,000 79.92 652,500,000 2016-07-31
393 2016-08-03 521,468,213 -662 79.92 652,500,000 2016-07-31
394 2016-08-01 521,468,875 -3,232 79.92 652,500,000 2016-07-31
395 2016-07-21 521,472,107 1,020 79.92 652,500,000 2016-06-30
396 2016-07-19 521,471,087 -2,000 79.92 652,500,000 2016-06-30
397 2016-07-11 521,473,087 1,000 79.92 652,500,000 2016-06-30
398 2016-06-28 521,472,087 -2,431 79.92 652,500,000 2016-05-31
399 2016-06-16 521,474,518 604 79.92 652,500,000 2016-05-31
400 2016-06-08 521,473,914 12,000 79.92 652,500,000 2016-05-31
401 2016-06-07 521,461,914 -6,000 79.92 652,500,000 2016-05-31
402 2016-06-01 521,467,914 -6,000 79.92 652,500,000 2016-05-31
403 2016-05-27 521,473,914 1,000 79.92 652,500,000 2016-04-30
404 2016-05-19 521,472,914 -3,000 79.92 652,500,000 2016-04-30
405 2016-05-16 521,475,914 -14,000 79.92 652,500,000 2016-04-30
406 2016-05-12 521,489,914 746,000 79.92 652,500,000 2016-04-30
407 2016-04-25 520,743,914 500 79.81 652,500,000 2016-03-31
408 2016-04-13 520,743,414 -3,000 79.81 652,500,000 2016-03-31
409 2016-04-08 520,746,414 17,460 79.81 652,500,000 2016-03-31
410 2016-04-07 520,728,954 47,000 79.81 652,500,000 2016-03-31
411 2016-04-05 520,681,954 4,008 79.80 652,500,000 2016-03-31
412 2016-03-30 520,677,946 -8 79.80 652,500,000 2016-02-29
413 2016-03-22 520,677,954 40 79.80 652,500,000 2016-02-29
414 2016-03-21 520,677,914 2,333 79.80 652,500,000 2016-02-29
415 2016-03-17 520,675,581 4,500 79.80 652,500,000 2016-02-29
416 2016-03-15 520,671,081 -5,148 79.80 652,500,000 2016-02-29
417 2016-03-11 520,676,229 290 79.80 652,500,000 2016-02-29
418 2016-03-09 520,675,939 -55 79.80 652,500,000 2016-02-29
419 2016-03-07 520,675,994 1,000 79.80 652,500,000 2016-02-29
420 2016-03-03 520,674,994 2,200 79.80 652,500,000 2016-02-29
421 2016-03-02 520,672,794 200 79.80 652,500,000 2016-02-29
422 2016-03-01 520,672,594 5,000 79.80 652,500,000 2016-02-29
423 2016-02-29 520,667,594 9,000 79.80 652,500,000 2016-02-29
424 2016-02-17 520,658,594 97,000 79.79 652,500,000 2016-01-31
425 2016-02-11 520,561,594 2 79.78 652,500,000 2016-01-31
426 2016-02-03 520,561,592 -12,000 79.78 652,500,000 2016-01-31
427 2016-02-02 520,573,592 8,000 79.78 652,500,000 2016-01-31
428 2016-01-27 520,565,592 -1,488 79.78 652,500,000 2015-12-31
429 2016-01-22 520,567,080 12,000 79.78 652,500,000 2015-12-31
430 2016-01-21 520,555,080 3,000 79.78 652,500,000 2015-12-31
431 2016-01-11 520,552,080 -14,500 79.78 652,500,000 2015-12-31
432 2016-01-06 520,566,580 -1 79.78 652,500,000 2015-12-31
433 2016-01-04 520,566,581 -3,000 79.78 652,500,000 2015-12-31
434 2015-12-24 520,569,581 -4,000 79.78 652,500,000 2015-11-30
435 2015-12-23 520,573,581 -400 79.78 652,500,000 2015-11-30
436 2015-12-22 520,573,981 -132 79.78 652,500,000 2015-11-30
437 2015-12-15 520,574,113 -14,000 79.78 652,500,000 2015-11-30
438 2015-12-14 520,588,113 3,000 79.78 652,500,000 2015-11-30
439 2015-12-10 520,585,113 6,000 79.78 652,500,000 2015-11-30
440 2015-12-09 520,579,113 -264 79.78 652,500,000 2015-11-30
441 2015-12-08 520,579,377 -851,848 79.78 652,500,000 2015-11-30
442 2015-12-07 521,431,225 -3,000 79.91 652,500,000 2015-11-30
443 2015-11-27 521,434,225 -8,000 79.91 652,500,000 2015-10-31
444 2015-11-26 521,442,225 2,077 79.91 652,500,000 2015-10-31
445 2015-11-17 521,440,148 1,000 79.91 652,500,000 2015-10-31
446 2015-11-11 521,439,148 8,000 79.91 652,500,000 2015-10-31
447 2015-11-06 521,431,148 -200 79.91 652,500,000 2015-10-31
448 2015-11-04 521,431,348 40 79.91 652,500,000 2015-10-31
449 2015-11-03 521,431,308 2,000 79.91 652,500,000 2015-10-31
450 2015-11-02 521,429,308 -100 79.91 652,500,000 2015-10-31
451 2015-10-28 521,429,408 3,000 79.91 652,500,000 2015-09-30
452 2015-10-23 521,426,408 14,000 79.91 652,500,000 2015-09-30
453 2015-10-22 521,412,408 1,000 79.91 652,500,000 2015-09-30
454 2015-10-19 521,411,408 -1,319 79.91 652,500,000 2015-09-30
455 2015-10-16 521,412,727 12,000 79.91 652,500,000 2015-09-30
456 2015-10-12 521,400,727 -1,029 79.91 652,500,000 2015-09-30
457 2015-10-09 521,401,756 -500 79.91 652,500,000 2015-09-30
458 2015-10-07 521,402,256 85,000 79.91 652,500,000 2015-09-30
459 2015-10-06 521,317,256 -6,000 79.90 652,500,000 2015-09-30
460 2015-10-05 521,323,256 12,000 79.90 652,500,000 2015-09-30
461 2015-10-02 521,311,256 -6,000 79.89 652,500,000 2015-09-30
462 2015-09-30 521,317,256 -3,001,022 79.90 652,500,000 2015-09-30
463 2015-09-29 524,318,278 -59,000 80.36 652,500,000 2015-09-24
464 2015-09-24 524,377,278 166,756,521 80.36 652,500,000 2015-09-24
465 2015-09-22 357,620,757 -100 82.21 435,000,000 2015-08-31
466 2015-09-21 357,620,857 3,000 82.21 435,000,000 2015-08-31
467 2015-09-17 357,617,857 -4,000 82.21 435,000,000 2015-08-31
468 2015-09-15 357,621,857 -20,500 82.21 435,000,000 2015-08-31
469 2015-09-09 357,642,357 -63,408 82.22 435,000,000 2015-08-31
470 2015-09-08 357,705,765 45,000 82.23 435,000,000 2015-08-31
471 2015-09-07 357,660,765 -30,000 82.22 435,000,000 2015-08-31
472 2015-09-02 357,690,765 -70,000 82.23 435,000,000 2015-08-31
473 2015-08-28 357,760,765 29,000 82.24 435,000,000 2015-07-31
474 2015-08-27 357,731,765 -20,000 82.24 435,000,000 2015-07-31
475 2015-08-25 357,751,765 -708,355 82.24 435,000,000 2015-07-31
476 2015-08-21 358,460,120 -41,714 82.40 435,000,000 2015-07-31
477 2015-08-20 358,501,834 107,600 82.41 435,000,000 2015-07-31
478 2015-08-19 358,394,234 29,538 82.39 435,000,000 2015-07-31
479 2015-08-18 358,364,696 -46,082 82.38 435,000,000 2015-07-31
480 2015-08-17 358,410,778 10 82.39 435,000,000 2015-07-31
481 2015-08-14 358,410,768 5,000 82.39 435,000,000 2015-07-31
482 2015-08-13 358,405,768 4 82.39 435,000,000 2015-07-31
483 2015-08-03 358,405,764 -959,422 82.39 435,000,000 2015-07-31
484 2015-07-30 359,365,186 -2,000 82.61 435,000,000 2015-06-30
485 2015-07-27 359,367,186 -10,000 82.61 435,000,000 2015-06-30
486 2015-07-24 359,377,186 21 82.62 435,000,000 2015-06-30
487 2015-07-22 359,377,165 -14 82.62 435,000,000 2015-06-30
488 2015-07-15 359,377,179 1,000 82.62 435,000,000 2015-06-30
489 2015-07-09 359,376,179 2,901 82.62 435,000,000 2015-06-30
490 2015-07-08 359,373,278 43,574 82.61 435,000,000 2015-06-30
491 2015-07-06 359,329,704 3,000 82.60 435,000,000 2015-06-30
492 2015-07-02 359,326,704 2,000 82.60 435,000,000 2015-06-30
493 2015-06-26 359,324,704 -1,000 82.60 435,000,000 2015-05-31
494 2015-06-22 359,325,704 -348,217 82.60 435,000,000 2015-05-31
495 2015-06-19 359,673,921 11,000 82.68 435,000,000 2015-05-31
496 2015-06-17 359,662,921 -1,000 82.68 435,000,000 2015-05-31
497 2015-06-15 359,663,921 -528 82.68 435,000,000 2015-05-31
498 2015-06-12 359,664,449 200 82.68 435,000,000 2015-05-31
499 2015-06-10 359,664,249 5,000 82.68 435,000,000 2015-05-31
500 2015-06-09 359,659,249 -4,848,871 82.68 435,000,000 2015-05-31
501 2015-06-08 364,508,120 -11,000 83.79 435,000,000 2015-05-31
502 2015-06-04 364,519,120 6,200 83.80 435,000,000 2015-05-31
503 2015-06-03 364,512,920 -109,189 83.80 435,000,000 2015-05-31
504 2015-06-02 364,622,109 -26,800 83.82 435,000,000 2015-05-31
505 2015-06-01 364,648,909 -1,480,000 83.83 435,000,000 2015-05-31
506 2015-05-29 366,128,909 -5,000 84.17 435,000,000 2015-04-30
507 2015-05-26 366,133,909 -200 84.17 435,000,000 2015-04-30
508 2015-05-21 366,134,109 -4,400 84.17 435,000,000 2015-04-30
509 2015-05-18 366,138,509 1,000 84.17 435,000,000 2015-04-30
510 2015-05-15 366,137,509 817,000 84.17 435,000,000 2015-04-30
511 2015-05-13 365,320,509 -693 83.98 435,000,000 2015-04-30
512 2015-05-06 365,321,202 -462 83.98 435,000,000 2015-04-30
513 2015-05-05 365,321,664 -43 83.98 435,000,000 2015-04-30
514 2015-05-04 365,321,707 -499,000 83.98 435,000,000 2015-04-30
515 2015-04-30 365,820,707 30,000 84.10 435,000,000 2015-04-30
516 2015-04-28 365,790,707 -693 84.09 435,000,000 2015-03-31
517 2015-04-27 365,791,400 -1,018,000 84.09 435,000,000 2015-03-31
518 2015-04-24 366,809,400 -49,374 84.32 435,000,000 2015-03-31
519 2015-04-20 366,858,774 -2,000 84.34 435,000,000 2015-03-31
520 2015-04-17 366,860,774 -16,000 84.34 435,000,000 2015-03-31
521 2015-04-16 366,876,774 -51,381 84.34 435,000,000 2015-03-31
522 2015-04-15 366,928,155 -34,000 84.35 435,000,000 2015-03-31
523 2015-04-14 366,962,155 -1,012,000 84.36 435,000,000 2015-03-31
524 2015-04-13 367,974,155 -1,013,077 84.59 435,000,000 2015-03-31
525 2015-04-10 368,987,232 -2,028,709 84.82 435,000,000 2015-03-31
526 2015-04-09 371,015,941 -231 85.29 435,000,000 2015-03-31
527 2015-04-08 371,016,172 -5,000 85.29 435,000,000 2015-03-31
528 2015-04-01 371,021,172 -10,000 85.29 435,000,000 2015-03-31
529 2015-03-30 371,031,172 3,000 85.29 435,000,000 2015-02-28
530 2015-03-27 371,028,172 -14,287 85.29 435,000,000 2015-02-28
531 2015-03-26 371,042,459 -80 85.30 435,000,000 2015-02-28
532 2015-03-20 371,042,539 -1,000 85.30 435,000,000 2015-02-28
533 2015-03-18 371,043,539 -400 85.30 435,000,000 2015-02-28
534 2015-03-12 371,043,939 -12,385 85.30 435,000,000 2015-02-28
535 2015-03-10 371,056,324 -3,000 85.30 435,000,000 2015-02-28
536 2015-03-09 371,059,324 -12,000 85.30 435,000,000 2015-02-28
537 2015-03-05 371,071,324 -1,862 85.30 435,000,000 2015-02-28
538 2015-03-04 371,073,186 -6,120 85.30 435,000,000 2015-02-28
539 2015-03-02 371,079,306 -50 85.31 435,000,000 2015-02-28
540 2015-02-27 371,079,356 -5,000 85.31 435,000,000 2015-01-31
541 2015-02-24 371,084,356 -1,000 85.31 435,000,000 2015-01-31
542 2015-02-23 371,085,356 40 85.31 435,000,000 2015-01-31
543 2015-02-17 371,085,316 -446 85.31 435,000,000 2015-01-31
544 2015-02-10 371,085,762 -693 85.31 435,000,000 2015-01-31
545 2015-02-09 371,086,455 -1,200 85.31 435,000,000 2015-01-31
546 2015-02-06 371,087,655 -29,200 85.31 435,000,000 2015-01-31
547 2015-02-05 371,116,855 -11,385 85.31 435,000,000 2015-01-31
548 2015-02-02 371,128,240 -1,000 85.32 435,000,000 2015-01-31
549 2015-01-29 371,129,240 -880 85.32 435,000,000 2014-12-31
550 2015-01-27 371,130,120 -1,000 85.32 435,000,000 2014-12-31
551 2015-01-26 371,131,120 10,736 85.32 435,000,000 2014-12-31
552 2015-01-23 371,120,384 -858 85.32 435,000,000 2014-12-31
553 2015-01-22 371,121,242 1,800 85.32 435,000,000 2014-12-31
554 2015-01-19 371,119,442 297 85.31 435,000,000 2014-12-31
555 2015-01-15 371,119,145 -132 85.31 435,000,000 2014-12-31
556 2015-01-12 371,119,277 3,000 85.31 435,000,000 2014-12-31
557 2015-01-09 371,116,277 -10,000 85.31 435,000,000 2014-12-31
558 2015-01-08 371,126,277 -3,000 85.32 435,000,000 2014-12-31
559 2015-01-07 371,129,277 -200 85.32 435,000,000 2014-12-31
560 2015-01-05 371,129,477 -2,309 85.32 435,000,000 2014-12-31
561 2015-01-02 371,131,786 -10,000 85.32 435,000,000 2014-12-31
562 2014-12-05 371,141,786 1,000 85.32 435,000,000 2014-11-30
563 2014-12-03 371,140,786 -1,858 85.32 435,000,000 2014-11-30
564 2014-11-28 371,142,644 -4,000 85.32 435,000,000 2014-10-31
565 2014-11-24 371,146,644 -200 85.32 435,000,000 2014-10-31
566 2014-11-20 371,146,844 -1,200 85.32 435,000,000 2014-10-31
567 2014-11-19 371,148,044 -4,396 85.32 435,000,000 2014-10-31
568 2014-11-18 371,152,440 -4,000 85.32 435,000,000 2014-10-31
569 2014-11-17 371,156,440 3,200 85.32 435,000,000 2014-10-31
570 2014-11-11 371,153,240 5,000 85.32 435,000,000 2014-10-31
571 2014-11-10 371,148,240 10,000 85.32 435,000,000 2014-10-31
572 2014-11-06 371,138,240 -66 85.32 435,000,000 2014-10-31
573 2014-11-05 371,138,306 200 85.32 435,000,000 2014-10-31
574 2014-11-04 371,138,106 -1,000 85.32 435,000,000 2014-10-31
575 2014-10-30 371,139,106 140,000 85.32 435,000,000 2014-09-30
576 2014-10-27 370,999,106 4,000 85.29 435,000,000 2014-09-30
577 2014-10-24 370,995,106 11,000 85.29 435,000,000 2014-09-30
578 2014-10-22 370,984,106 1,200 85.28 435,000,000 2014-09-30
579 2014-10-20 370,982,906 45,000 85.28 435,000,000 2014-09-30
580 2014-10-16 370,937,906 -1,000 85.27 435,000,000 2014-09-30
581 2014-10-13 370,938,906 -5,000 85.27 435,000,000 2014-09-30
582 2014-10-08 370,943,906 -1,600 85.27 435,000,000 2014-09-30
583 2014-10-07 370,945,506 -5,617 85.27 435,000,000 2014-09-30
584 2014-09-26 370,951,123 11,000 85.28 435,000,000 2014-08-31
585 2014-09-23 370,940,123 4,600 85.27 435,000,000 2014-08-31
586 2014-09-17 370,935,523 -2,000 85.27 435,000,000 2014-08-31
587 2014-09-12 370,937,523 -5,716 85.27 435,000,000 2014-08-31
588 2014-09-08 370,943,239 -1,200 85.27 435,000,000 2014-08-31
589 2014-09-05 370,944,439 53 85.27 435,000,000 2014-08-31
590 2014-09-02 370,944,386 -352 85.27 435,000,000 2014-08-31
591 2014-09-01 370,944,738 -1,385 85.27 435,000,000 2014-08-31
592 2014-08-28 370,946,123 10,000 85.27 435,000,000 2014-07-31
593 2014-08-27 370,936,123 119,000 85.27 435,000,000 2014-07-31
594 2014-08-26 370,817,123 901 85.25 435,000,000 2014-07-31
595 2014-08-22 370,816,222 -12,000 85.25 435,000,000 2014-07-31
596 2014-08-21 370,828,222 3,000 85.25 435,000,000 2014-07-31
597 2014-08-20 370,825,222 2,000 85.25 435,000,000 2014-07-31
598 2014-08-19 370,823,222 -997,400 85.25 435,000,000 2014-07-31
599 2014-08-18 371,820,622 5,458 85.48 435,000,000 2014-07-31
600 2014-08-15 371,815,164 -1,000 85.47 435,000,000 2014-07-31
601 2014-08-14 371,816,164 23,700 85.47 435,000,000 2014-07-31
602 2014-08-13 371,792,464 -2,000 85.47 435,000,000 2014-07-31
603 2014-08-12 371,794,464 -5,200 85.47 435,000,000 2014-07-31
604 2014-08-11 371,799,664 -51,828 85.47 435,000,000 2014-07-31
605 2014-08-08 371,851,492 3,470 85.48 435,000,000 2014-07-31
606 2014-08-04 371,848,022 49,880 85.48 435,000,000 2014-07-31
607 2014-08-01 371,798,142 -2,200 85.47 435,000,000 2014-07-31
608 2014-07-29 371,800,342 -2,000 85.47 435,000,000 2014-06-30
609 2014-07-25 371,802,342 29,000 85.47 435,000,000 2014-06-30
610 2014-07-23 371,773,342 10,215 85.47 435,000,000 2014-06-30
611 2014-07-22 371,763,127 2,776 85.46 435,000,000 2014-06-30
612 2014-07-17 371,760,351 2,308 85.46 435,000,000 2014-06-30
613 2014-07-16 371,758,043 2,000 85.46 435,000,000 2014-06-30
614 2014-07-15 371,756,043 -198 85.46 435,000,000 2014-06-30
615 2014-07-08 371,756,241 2,000 85.46 435,000,000 2014-06-30
616 2014-07-04 371,754,241 2,234 85.46 435,000,000 2014-06-30
617 2014-07-02 371,752,007 -1,754 85.46 435,000,000 2014-06-30
618 2014-06-26 371,753,761 39,412 85.46 435,000,000 2014-05-31
619 2014-06-25 371,714,349 1,200 85.45 435,000,000 2014-05-31
620 2014-06-24 371,713,149 894 85.45 435,000,000 2014-05-31
621 2014-06-23 371,712,255 -800 85.45 435,000,000 2014-05-31
622 2014-06-20 371,713,055 3,000 85.45 435,000,000 2014-05-31
623 2014-06-18 371,710,055 -2,309 85.45 435,000,000 2014-05-31
624 2014-06-13 371,712,364 15,300 85.45 435,000,000 2014-05-31
625 2014-06-12 371,697,064 -2,000 85.45 435,000,000 2014-05-31
626 2014-06-11 371,699,064 -1,000 85.45 435,000,000 2014-05-31
627 2014-06-10 371,700,064 -924 85.45 435,000,000 2014-05-31
628 2014-06-09 371,700,988 -3,001 85.45 435,000,000 2014-05-31
629 2014-06-05 371,703,989 -3,200 85.45 435,000,000 2014-05-31
630 2014-06-04 371,707,189 19,900 85.45 435,000,000 2014-05-31
631 2014-06-03 371,687,289 677 85.45 435,000,000 2014-05-31
632 2014-05-30 371,686,612 -200 85.45 435,000,000 2014-04-30
633 2014-05-28 371,686,812 -1,080 85.45 435,000,000 2014-04-30
634 2014-05-27 371,687,892 200 85.45 435,000,000 2014-04-30
635 2014-05-26 371,687,692 -44 85.45 435,000,000 2014-04-30
636 2014-05-23 371,687,736 34,627 85.45 435,000,000 2014-04-30
637 2014-05-22 371,653,109 -4,846,871 85.44 435,000,000 2014-04-30
638 2014-05-21 376,499,980 3,000 86.55 435,000,000 2014-04-30
639 2014-05-20 376,496,980 -400 86.55 435,000,000 2014-04-30
640 2014-05-16 376,497,380 -18,227 86.55 435,000,000 2014-04-30
641 2014-05-15 376,515,607 -3,246 86.56 435,000,000 2014-04-30
642 2014-05-14 376,518,853 -7,592 86.56 435,000,000 2014-04-30
643 2014-05-12 376,526,445 772,372 86.56 435,000,000 2014-04-30
644 2014-05-09 375,754,073 -52,681 86.38 435,000,000 2014-04-30
645 2014-05-08 375,806,754 -16,771 86.39 435,000,000 2014-04-30
646 2014-05-07 375,823,525 -2,679,240 86.40 435,000,000 2014-04-30
647 2014-05-05 378,502,765 -13,407,030 87.01 435,000,000 2014-04-30
648 2014-04-29 391,909,795 -255 90.09 435,000,000 2014-03-31
649 2014-04-24 391,910,050 3,234 90.09 435,000,000 2014-03-31
650 2014-04-10 391,906,816 -200 90.09 435,000,000 2014-03-31
651 2014-04-03 391,907,016 -462 90.09 435,000,000 2014-03-31
652 2014-03-28 391,907,478 -2,000 90.09 435,000,000 2014-02-28
653 2014-03-21 391,909,478 -2,000 90.09 435,000,000 2014-02-28
654 2014-03-17 391,911,478 6,233 90.09 435,000,000 2014-02-28
655 2014-03-13 391,905,245 4,840,022 90.09 435,000,000 2014-02-28
656 2014-03-11 387,065,223 -462 88.98 435,000,000 2014-02-28
657 2014-03-10 387,065,685 -4,614 88.98 435,000,000 2014-02-28
658 2014-03-07 387,070,299 -132 88.98 435,000,000 2014-02-28
659 2014-03-04 387,070,431 -20,084,037 88.98 435,000,000 2014-02-28
660 2014-02-26 407,154,468 20,337 93.60 435,000,000 2014-01-31
661 2014-02-25 407,134,131 -10,248 93.59 435,000,000 2014-01-31
662 2014-02-24 407,144,379 -1,000 93.60 435,000,000 2014-01-31
663 2014-02-21 407,145,379 -35 93.60 435,000,000 2014-01-31
664 2014-02-19 407,145,414 -4,201 93.60 435,000,000 2014-01-31
665 2014-02-14 407,149,615 -20,748,341 93.60 435,000,000 2014-01-31
666 2014-02-07 427,897,956 10,000 98.37 435,000,000 2014-01-31
667 2014-02-05 427,887,956 46,936,632 98.37 435,000,000 2014-01-31
668 2014-02-04 380,951,324 5,071,163 87.58 435,000,000 2014-01-31
669 2014-01-30 375,880,161 3,325,829 86.41 435,000,000 2013-12-31
670 2014-01-29 372,554,332 1,586,580 85.64 435,000,000 2013-12-31
671 2014-01-28 370,967,752 1,797,059 85.28 435,000,000 2013-12-31
672 2014-01-27 369,170,693 6,595,916 84.87 435,000,000 2013-12-31
673 2014-01-24 362,574,777 472,479 83.35 435,000,000 2013-12-31
674 2014-01-23 362,102,298 449,400 83.24 435,000,000 2013-12-31
675 2014-01-22 361,652,898 1,889,730 83.14 435,000,000 2013-12-31
676 2014-01-21 359,763,168 263,400 82.70 435,000,000 2013-12-31
677 2014-01-20 359,499,768 155,000 82.64 435,000,000 2013-12-31
678 2014-01-17 359,344,768 21,109,000 82.61 435,000,000 2013-12-31
679 2014-01-16 338,235,768 -20,297 77.76 435,000,000 2013-12-31
680 2014-01-15 338,256,065 -4,000 77.76 435,000,000 2013-12-31
681 2014-01-14 338,260,065 -2,900 77.76 435,000,000 2013-12-31
682 2014-01-13 338,262,965 -3,000 77.76 435,000,000 2013-12-31
683 2014-01-10 338,265,965 -1,000 77.76 435,000,000 2013-12-31
684 2014-01-09 338,266,965 -10,000 77.76 435,000,000 2013-12-31
685 2014-01-06 338,276,965 4,000 77.76 435,000,000 2013-12-31
686 2014-01-03 338,272,965 -4,000 77.76 435,000,000 2013-12-31
687 2013-12-31 338,276,965 -3,429 77.76 435,000,000 2013-12-31
688 2013-12-30 338,280,394 -674,800 77.77 435,000,000 2013-11-30
689 2013-12-27 338,955,194 -1,800 77.92 435,000,000 2013-11-30
690 2013-12-24 338,956,994 -7,000 77.92 435,000,000 2013-11-30
691 2013-12-20 338,963,994 5,000 77.92 435,000,000 2013-11-30
692 2013-12-19 338,958,994 -1,000 77.92 435,000,000 2013-11-30
693 2013-12-18 338,959,994 -132 77.92 435,000,000 2013-11-30
694 2013-12-17 338,960,126 -726 77.92 435,000,000 2013-11-30
695 2013-12-16 338,960,852 4,000 77.92 435,000,000 2013-11-30
696 2013-12-13 338,956,852 -30,000 77.92 435,000,000 2013-11-30
697 2013-12-12 338,986,852 46,000 77.93 435,000,000 2013-11-30
698 2013-12-11 338,940,852 3 77.92 435,000,000 2013-11-30
699 2013-12-10 338,940,849 24 77.92 435,000,000 2013-11-30
700 2013-12-09 338,940,825 -5,000 77.92 435,000,000 2013-11-30
701 2013-12-05 338,945,825 -200 77.92 435,000,000 2013-11-30
702 2013-12-04 338,946,025 -3,000 77.92 435,000,000 2013-11-30
703 2013-12-03 338,949,025 1,000 77.92 435,000,000 2013-11-30
704 2013-12-02 338,948,025 -6,264 77.92 435,000,000 2013-11-30
705 2013-11-28 338,954,289 -20,360 77.92 435,000,000 2013-10-31
706 2013-11-26 338,974,649 -4,000 77.93 435,000,000 2013-10-31
707 2013-11-25 338,978,649 -5,000 77.93 435,000,000 2013-10-31
708 2013-11-21 338,983,649 8,142 77.93 435,000,000 2013-10-31
709 2013-11-20 338,975,507 -24,200 77.93 435,000,000 2013-10-31
710 2013-11-19 338,999,707 -7,000 77.93 435,000,000 2013-10-31
711 2013-11-18 339,006,707 -10,200 77.93 435,000,000 2013-10-31
712 2013-11-15 339,016,907 -4,000 77.93 435,000,000 2013-10-31
713 2013-11-13 339,020,907 -15,000 77.94 435,000,000 2013-10-31
714 2013-11-12 339,035,907 -22,000 77.94 435,000,000 2013-10-31
715 2013-11-11 339,057,907 4,000 77.94 435,000,000 2013-10-31
716 2013-11-08 339,053,907 -15,000 77.94 435,000,000 2013-10-31
717 2013-11-07 339,068,907 -27,000 77.95 435,000,000 2013-10-31
718 2013-11-06 339,095,907 701 77.95 435,000,000 2013-10-31
719 2013-11-05 339,095,206 -9,000 77.95 435,000,000 2013-10-31
720 2013-11-04 339,104,206 -5,000 77.95 435,000,000 2013-10-31
721 2013-11-01 339,109,206 -16,012 77.96 435,000,000 2013-10-31
722 2013-10-31 339,125,218 84,562 77.96 435,000,000 2013-10-31
723 2013-10-30 339,040,656 -158,376 77.94 435,000,000 2013-09-30
724 2013-10-29 339,199,032 -195,900 77.98 435,000,000 2013-09-30
725 2013-10-28 339,394,932 -15,099 78.02 435,000,000 2013-09-30
726 2013-10-24 339,410,031 -4,000 78.03 435,000,000 2013-09-30
727 2013-10-23 339,414,031 -9,000 78.03 435,000,000 2013-09-30
728 2013-10-22 339,423,031 -20,000 78.03 435,000,000 2013-09-30
729 2013-10-21 339,443,031 -10,000 78.03 435,000,000 2013-09-30
730 2013-10-18 339,453,031 -8,000 78.04 435,000,000 2013-09-30
731 2013-10-17 339,461,031 -13,000 78.04 435,000,000 2013-09-30
732 2013-10-16 339,474,031 -30,400 78.04 435,000,000 2013-09-30
733 2013-10-10 339,504,431 -1,000 78.05 435,000,000 2013-09-30
734 2013-10-09 339,505,431 -1,000 78.05 435,000,000 2013-09-30
735 2013-10-07 339,506,431 5,000 78.05 435,000,000 2013-09-30
736 2013-10-04 339,501,431 -5,200 78.05 435,000,000 2013-09-30
737 2013-10-03 339,506,631 -5,000 78.05 435,000,000 2013-09-30
738 2013-10-02 339,511,631 -11,160 78.05 435,000,000 2013-09-30
739 2013-09-27 339,522,791 -3,029 78.05 435,000,000 2013-08-31
740 2013-09-26 339,525,820 -1,400 78.05 435,000,000 2013-08-31
741 2013-09-25 339,527,220 -7,619 78.05 435,000,000 2013-08-31
742 2013-09-24 339,534,839 -40,500 78.05 435,000,000 2013-08-31
743 2013-09-23 339,575,339 -71,040 78.06 435,000,000 2013-08-31
744 2013-09-19 339,646,379 -89,000 78.08 435,000,000 2013-08-31
745 2013-09-18 339,735,379 -40,000 78.10 435,000,000 2013-08-31
746 2013-09-17 339,775,379 3,000 78.11 435,000,000 2013-08-31
747 2013-09-10 339,772,379 -1,000 78.11 435,000,000 2013-08-31
748 2013-09-06 339,773,379 -29,000 78.11 435,000,000 2013-08-31
749 2013-09-05 339,802,379 -13,000 78.12 435,000,000 2013-08-31
750 2013-09-03 339,815,379 -1,000 78.12 435,000,000 2013-08-31
751 2013-09-02 339,816,379 1,000 78.12 435,000,000 2013-08-31
752 2013-08-30 339,815,379 -105,000 78.12 435,000,000 2013-07-31
753 2013-08-29 339,920,379 -8,000 78.14 435,000,000 2013-07-31
754 2013-08-28 339,928,379 -25,480 78.14 435,000,000 2013-07-31
755 2013-08-27 339,953,859 -10,000 78.15 435,000,000 2013-07-31
756 2013-08-26 339,963,859 -5,000 78.15 435,000,000 2013-07-31
757 2013-08-23 339,968,859 -17,000 78.15 435,000,000 2013-07-31
758 2013-08-21 339,985,859 -7,000 78.16 435,000,000 2013-07-31
759 2013-08-20 339,992,859 30,000 78.16 435,000,000 2013-07-31
760 2013-08-19 339,962,859 -2,000 78.15 435,000,000 2013-07-31
761 2013-08-16 339,964,859 -3,012 78.15 435,000,000 2013-07-31
762 2013-08-15 339,967,871 -3,629 78.15 435,000,000 2013-07-31
763 2013-08-13 339,971,500 72,900 78.15 435,000,000 2013-07-31
764 2013-08-12 339,898,600 -39,200 78.14 435,000,000 2013-07-31
765 2013-08-09 339,937,800 -108,600 78.15 435,000,000 2013-07-31
766 2013-08-08 340,046,400 -81,000 78.17 435,000,000 2013-07-31
767 2013-08-07 340,127,400 81,000 78.19 435,000,000 2013-07-31
768 2013-08-06 340,046,400 -2,000 78.17 435,000,000 2013-07-31
769 2013-08-05 340,048,400 -2,000 78.17 435,000,000 2013-07-31
770 2013-08-02 340,050,400 -6,000 78.17 435,000,000 2013-07-31
771 2013-08-01 340,056,400 -25,466 78.17 435,000,000 2013-07-31
772 2013-07-31 340,081,866 -12,000 78.18 435,000,000 2013-07-31
773 2013-07-30 340,093,866 -8,000 78.18 435,000,000 2013-06-30
774 2013-07-29 340,101,866 -9,000 78.18 435,000,000 2013-06-30
775 2013-07-26 340,110,866 -5,000 78.19 435,000,000 2013-06-30
776 2013-07-25 340,115,866 -1,600 78.19 435,000,000 2013-06-30
777 2013-07-24 340,117,466 -2,300 78.19 435,000,000 2013-06-30
778 2013-07-18 340,119,766 -30,000 78.19 435,000,000 2013-06-30
779 2013-07-17 340,149,766 -3,000 78.20 435,000,000 2013-06-30
780 2013-07-16 340,152,766 -10,000 78.20 435,000,000 2013-06-30
781 2013-07-12 340,162,766 -15,000 78.20 435,000,000 2013-06-30
782 2013-07-11 340,177,766 2,000 78.20 435,000,000 2013-06-30
783 2013-07-10 340,175,766 -30,000 78.20 435,000,000 2013-06-30
784 2013-07-08 340,205,766 2,000 78.21 435,000,000 2013-06-30
785 2013-07-05 340,203,766 -44,000 78.21 435,000,000 2013-06-30
786 2013-07-03 340,247,766 -1,000 78.22 435,000,000 2013-06-30
787 2013-07-02 340,248,766 -17,000 78.22 435,000,000 2013-06-30
788 2013-06-28 340,265,766 -51,000 78.22 435,000,000 2013-05-31
789 2013-06-20 340,316,766 -1,000 78.23 435,000,000 2013-05-31
790 2013-06-19 340,317,766 -20,000 78.23 435,000,000 2013-05-31
791 2013-06-17 340,337,766 -196,000 78.24 435,000,000 2013-05-31
792 2013-06-13 340,533,766 -91,429 78.28 435,000,000 2013-05-31
793 2013-06-10 340,625,195 -10,000 78.30 435,000,000 2013-05-31
794 2013-06-05 340,635,195 100,000 78.31 435,000,000 2013-05-31
795 2013-05-30 340,535,195 -11,000 78.28 435,000,000 2013-04-30
796 2013-05-29 340,546,195 -1,000 78.29 435,000,000 2013-04-30
797 2013-05-28 340,547,195 100,000 78.29 435,000,000 2013-04-30
798 2013-05-24 340,447,195 -3,000 78.26 435,000,000 2013-04-30
799 2013-05-22 340,450,195 2,000 78.26 435,000,000 2013-04-30
800 2013-05-21 340,448,195 -3,240 78.26 435,000,000 2013-04-30
801 2013-05-08 340,451,435 84,000 78.26 435,000,000 2013-04-30
802 2013-05-07 340,367,435 -1,000 78.25 435,000,000 2013-04-30
803 2013-05-03 340,368,435 4,000 78.25 435,000,000 2013-04-30
804 2013-04-30 340,364,435 -3,000 78.24 435,000,000 2013-04-30
805 2013-04-26 340,367,435 -12,000 78.25 435,000,000 2013-03-31
806 2013-04-23 340,379,435 1,000 78.25 435,000,000 2013-03-31
807 2013-04-22 340,378,435 7,000 78.25 435,000,000 2013-03-31
808 2013-04-19 340,371,435 10,000 78.25 435,000,000 2013-03-31
809 2013-04-18 340,361,435 -4,020 78.24 435,000,000 2013-03-31
810 2013-04-12 340,365,455 -1,287 78.24 435,000,000 2013-03-31
811 2013-04-10 340,366,742 -17,000 78.25 435,000,000 2013-03-31
812 2013-04-09 340,383,742 16,030 78.25 435,000,000 2013-03-31
813 2013-04-08 340,367,712 -25,200 78.25 435,000,000 2013-03-31
814 2013-04-05 340,392,912 -18,000 78.25 435,000,000 2013-03-31
815 2013-04-03 340,410,912 -51,300 78.26 435,000,000 2013-03-31
816 2013-04-02 340,462,212 -22,000 78.27 435,000,000 2013-03-31
817 2013-03-28 340,484,212 20,000 78.27 435,000,000 2013-02-28
818 2013-03-22 340,464,212 2,000 78.27 435,000,000 2013-02-28
819 2013-03-21 340,462,212 13 78.27 435,000,000 2013-02-28
820 2013-03-19 340,462,199 571 78.27 435,000,000 2013-02-28
821 2013-03-14 340,461,628 17,000 78.27 435,000,000 2013-02-28
822 2013-03-13 340,444,628 -41,000 78.26 435,000,000 2013-02-28
823 2013-03-12 340,485,628 -10,000 78.27 435,000,000 2013-02-28
824 2013-03-04 340,495,628 82,000 78.27 435,000,000 2013-02-28
825 2013-02-26 340,413,628 16,000 78.26 435,000,000 2013-01-31
826 2013-02-22 340,397,628 100 78.25 435,000,000 2013-01-31
827 2013-02-21 340,397,528 5,000 78.25 435,000,000 2013-01-31
828 2013-02-20 340,392,528 10,000 78.25 435,000,000 2013-01-31
829 2013-02-18 340,382,528 -100 78.25 435,000,000 2013-01-31
830 2013-02-15 340,382,628 14,000 78.25 435,000,000 2013-01-31
831 2013-02-14 340,368,628 -1,000 78.25 435,000,000 2013-01-31
832 2013-02-08 340,369,628 -5,033 78.25 435,000,000 2013-01-31
833 2013-01-24 340,374,661 -22,000 78.25 435,000,000 2012-12-31
834 2013-01-23 340,396,661 -24 78.25 435,000,000 2012-12-31
835 2013-01-17 340,396,685 -429 78.25 435,000,000 2012-12-31
836 2013-01-16 340,397,114 -2,500 78.25 435,000,000 2012-12-31
837 2013-01-15 340,399,614 -4,000 78.25 435,000,000 2012-12-31
838 2013-01-14 340,403,614 51,000 78.25 435,000,000 2012-12-31
839 2013-01-08 340,352,614 2,000 78.24 435,000,000 2012-12-31
840 2013-01-04 340,350,614 -2,000 78.24 435,000,000 2012-12-31
841 2012-12-31 340,352,614 1,000 78.24 435,000,000 2012-12-31
842 2012-12-24 340,351,614 -1,980 78.24 435,000,000 2012-11-30
843 2012-12-21 340,353,594 -429 78.24 435,000,000 2012-11-30
844 2012-12-20 340,354,023 10,000 78.24 435,000,000 2012-11-30
845 2012-12-19 340,344,023 6,736 78.24 435,000,000 2012-11-30
846 2012-12-13 340,337,287 -16,000 78.24 435,000,000 2012-11-30
847 2012-12-12 340,353,287 6,000 78.24 435,000,000 2012-11-30
848 2012-12-11 340,347,287 -297 78.24 435,000,000 2012-11-30
849 2012-12-05 340,347,584 14,571 78.24 435,000,000 2012-11-30
850 2012-12-04 340,333,013 -62,000 78.24 435,000,000 2012-11-30
851 2012-12-03 340,395,013 -23,000 78.25 435,000,000 2012-11-30
852 2012-11-30 340,418,013 -9,000 78.26 435,000,000 2012-11-30
853 2012-11-26 340,427,013 60,000 78.26 435,000,000 2012-10-31
854 2012-11-20 340,367,013 -10,000 78.25 435,000,000 2012-10-31
855 2012-11-19 340,377,013 6,000 78.25 435,000,000 2012-10-31
856 2012-11-15 340,371,013 9,000 78.25 435,000,000 2012-10-31
857 2012-11-13 340,362,013 736 78.24 435,000,000 2012-10-31
858 2012-11-09 340,361,277 -360 78.24 435,000,000 2012-10-31
859 2012-11-07 340,361,637 -2,000 78.24 435,000,000 2012-10-31
860 2012-11-02 340,363,637 -11,000 78.24 435,000,000 2012-10-31
861 2012-10-29 340,374,637 -19,000 78.25 435,000,000 2012-09-30
862 2012-10-22 340,393,637 -240 78.25 435,000,000 2012-09-30
863 2012-10-17 340,393,877 -429 78.25 435,000,000 2012-09-30
864 2012-10-12 340,394,306 4 78.25 435,000,000 2012-09-30
865 2012-10-08 340,394,302 -4,132 78.25 435,000,000 2012-09-30
866 2012-09-27 340,398,434 31,000 78.25 435,000,000 2012-08-31
867 2012-09-18 340,367,434 -116 78.25 435,000,000 2012-08-31
868 2012-09-13 340,367,550 -5,000 78.25 435,000,000 2012-08-31
869 2012-09-11 340,372,550 9,000 78.25 435,000,000 2012-08-31
870 2012-09-06 340,363,550 -33 78.24 435,000,000 2012-08-31
871 2012-09-04 340,363,583 -500 78.24 435,000,000 2012-08-31
872 2012-09-03 340,364,083 -36,000 78.24 435,000,000 2012-08-31
873 2012-08-29 340,400,083 4,000 78.25 435,000,000 2012-07-31
874 2012-08-24 340,396,083 -11,000 78.25 435,000,000 2012-07-31
875 2012-08-23 340,407,083 -5,200 78.25 435,000,000 2012-07-31
876 2012-08-22 340,412,283 -10,000 78.26 435,000,000 2012-07-31
877 2012-08-20 340,422,283 3,000 78.26 435,000,000 2012-07-31
878 2012-08-16 340,419,283 40,000 78.26 435,000,000 2012-07-31
879 2012-08-13 340,379,283 8,000 78.25 435,000,000 2012-07-31
880 2012-08-10 340,371,283 -1,000 78.25 435,000,000 2012-07-31
881 2012-08-08 340,372,283 7,000 78.25 435,000,000 2012-07-31
882 2012-08-07 340,365,283 7,000 78.24 435,000,000 2012-07-31
883 2012-08-03 340,358,283 -1,000 78.24 435,000,000 2012-07-31
884 2012-07-31 340,359,283 -1,000 78.24 435,000,000 2012-07-31
885 2012-07-20 340,360,283 2,000 78.24 435,000,000 2012-06-30
886 2012-07-09 340,358,283 -1,000 78.24 435,000,000 2012-06-30
887 2012-07-06 340,359,283 10,000 78.24 435,000,000 2012-06-30
888 2012-06-27 340,349,283 8,000 78.24 435,000,000 2012-05-31
889 2012-06-26 340,341,283 5,000 78.24 435,000,000 2012-05-31
890 2012-06-15 340,336,283 1,000 78.24 435,000,000 2012-05-31
891 2012-06-08 340,335,283 -1,000 78.24 435,000,000 2012-05-31
892 2012-06-04 340,336,283 10,000 78.24 435,000,000 2012-05-31
893 2012-05-24 340,326,283 2,000 78.24 435,000,000 2012-04-30
894 2012-05-22 340,324,283 -1,000 78.24 435,000,000 2012-04-30
895 2012-05-18 340,325,283 22,000 78.24 435,000,000 2012-04-30
896 2012-05-04 340,303,283 13,000 78.23 435,000,000 2012-04-30
897 2012-04-30 340,290,283 -25,000 78.23 435,000,000 2012-04-30
898 2012-04-27 340,315,283 1,000 78.23 435,000,000 2012-03-31
899 2012-04-26 340,314,283 1,000 78.23 435,000,000 2012-03-31
900 2012-04-24 340,313,283 -4,561 78.23 435,000,000 2012-03-31
901 2012-04-20 340,317,844 -1,000 78.23 435,000,000 2012-03-31
902 2012-04-19 340,318,844 2,000 78.23 435,000,000 2012-03-31
903 2012-04-16 340,316,844 40,000 78.23 435,000,000 2012-03-31
904 2012-04-12 340,276,844 2,000 78.22 435,000,000 2012-03-31
905 2012-04-03 340,274,844 -6,120 78.22 435,000,000 2012-03-31
906 2012-04-02 340,280,964 3,000 78.23 435,000,000 2012-03-31
907 2012-03-27 340,277,964 -5,000 78.22 435,000,000 2012-02-29
908 2012-03-22 340,282,964 10,000 78.23 435,000,000 2012-02-29
909 2012-03-19 340,272,964 -100 78.22 435,000,000 2012-02-29
910 2012-03-14 340,273,064 2,000 78.22 435,000,000 2012-02-29
911 2012-03-12 340,271,064 53,416 78.22 435,000,000 2012-02-29
912 2012-03-09 340,217,648 19,640 78.21 435,000,000 2012-02-29
913 2012-03-01 340,198,008 5,000 78.21 435,000,000 2012-02-29
914 2012-02-29 340,193,008 -2,400 78.21 435,000,000 2012-02-29
915 2012-02-28 340,195,408 3,000 78.21 435,000,000 2012-01-31
916 2012-02-24 340,192,408 2,000 78.21 435,000,000 2012-01-31
917 2012-02-21 340,190,408 21,139 78.20 435,000,000 2012-01-31
918 2012-02-10 340,169,269 5,000 78.20 435,000,000 2012-01-31
919 2012-02-08 340,164,269 2,000 78.20 435,000,000 2012-01-31
920 2012-02-06 340,162,269 15,000 78.20 435,000,000 2012-01-31
921 2012-01-30 340,147,269 30,000 78.19 435,000,000 2011-12-31
922 2012-01-10 340,117,269 -2,400 78.19 435,000,000 2011-12-31
923 2011-12-23 340,119,669 -5,000 78.19 435,000,000 2011-11-30
924 2011-12-14 340,124,669 -33 78.19 435,000,000 2011-11-30
925 2011-12-07 340,124,702 -1,000 78.19 435,000,000 2011-11-30
926 2011-12-05 340,125,702 -23 78.19 435,000,000 2011-11-30
927 2011-11-28 340,125,725 -165 78.19 435,000,000 2011-10-31
928 2011-11-18 340,125,890 20,000 78.19 435,000,000 2011-10-31
929 2011-11-17 340,105,890 -784 78.19 435,000,000 2011-10-31
930 2011-11-15 340,106,674 8,000 78.19 435,000,000 2011-10-31
931 2011-11-10 340,098,674 -6,089 78.18 435,000,000 2011-10-31
932 2011-11-08 340,104,763 5,000 78.19 435,000,000 2011-10-31
933 2011-10-26 340,099,763 -924 78.18 435,000,000 2011-09-30
934 2011-10-19 340,100,687 -4,000 78.18 435,000,000 2011-09-30
935 2011-10-14 340,104,687 4,000 78.18 435,000,000 2011-09-30
936 2011-10-10 340,100,687 -3,000 78.18 435,000,000 2011-09-30
937 2011-10-06 340,103,687 -2,000 78.18 435,000,000 2011-09-30
938 2011-09-28 340,105,687 -6,171 78.19 435,000,000 2011-08-31
939 2011-09-26 340,111,858 -26,000 78.19 435,000,000 2011-08-31
940 2011-09-08 340,137,858 -1,429 78.19 435,000,000 2011-08-31
941 2011-09-07 340,139,287 9,000 78.19 435,000,000 2011-08-31
942 2011-09-05 340,130,287 20,000 78.19 435,000,000 2011-08-31
943 2011-09-02 340,110,287 -1,000 78.19 435,000,000 2011-08-31
944 2011-08-31 340,111,287 -12 78.19 435,000,000 2011-08-31
945 2011-08-30 340,111,299 4,000 78.19 435,000,000 2011-07-31
946 2011-08-26 340,107,299 -2,000 78.19 435,000,000 2011-07-31
947 2011-08-25 340,109,299 6,000 78.19 435,000,000 2011-07-31
948 2011-08-24 340,103,299 50,000 78.18 435,000,000 2011-07-31
949 2011-08-22 340,053,299 2,000 78.17 435,000,000 2011-07-31
950 2011-08-19 340,051,299 3,000 78.17 435,000,000 2011-07-31
951 2011-08-17 340,048,299 11,000 78.17 435,000,000 2011-07-31
952 2011-08-15 340,037,299 9,000 78.17 435,000,000 2011-07-31
953 2011-08-12 340,028,299 40,000 78.17 435,000,000 2011-07-31
954 2011-07-29 339,988,299 20,000 78.16 435,000,000 2011-06-30
955 2011-07-18 339,968,299 -1,429 78.15 435,000,000 2011-06-30
956 2011-07-14 339,969,728 15,000 78.15 435,000,000 2011-06-30
957 2011-07-11 339,954,728 5,000 78.15 435,000,000 2011-06-30
958 2011-07-07 339,949,728 1,000 78.15 435,000,000 2011-06-30
959 2011-07-04 339,948,728 6 78.15 435,000,000 2011-06-30
960 2011-06-24 339,948,722 3,000 78.15 435,000,000 2011-05-31
961 2011-06-23 339,945,722 4,000 78.15 435,000,000 2011-05-31
962 2011-06-21 339,941,722 10,000 78.15 435,000,000 2011-05-31
963 2011-06-20 339,931,722 -1,000 78.15 435,000,000 2011-05-31
964 2011-06-16 339,932,722 -10,000 78.15 435,000,000 2011-05-31
965 2011-06-15 339,942,722 -1,000 78.15 435,000,000 2011-05-31
966 2011-06-02 339,943,722 10,000 78.15 435,000,000 2011-05-31
967 2011-06-01 339,933,722 -3,000 78.15 435,000,000 2011-05-31
968 2011-05-30 339,936,722 -429 78.15 435,000,000 2011-04-30
969 2011-05-26 339,937,151 -10,000 78.15 435,000,000 2011-04-30
970 2011-05-23 339,947,151 30,000 78.15 435,000,000 2011-04-30
971 2011-05-19 339,917,151 3,000 78.14 435,000,000 2011-04-30
972 2011-05-17 339,914,151 -40,000 78.14 435,000,000 2011-04-30
973 2011-05-11 339,954,151 40,000 78.15 435,000,000 2011-04-30
974 2011-05-04 339,914,151 17,000 78.14 435,000,000 2011-04-30
975 2011-05-03 339,897,151 -1,000 78.14 435,000,000 2011-04-30
976 2011-04-29 339,898,151 -5,000 78.14 435,000,000 2011-03-31
977 2011-04-18 339,903,151 -3,000 78.14 435,000,000 2011-03-31
978 2011-04-15 339,906,151 -10,000 78.14 435,000,000 2011-03-31
979 2011-04-13 339,916,151 2,000 78.14 435,000,000 2011-03-31
980 2011-04-12 339,914,151 -4,000 78.14 435,000,000 2011-03-31
981 2011-04-11 339,918,151 2,000 78.14 435,000,000 2011-03-31
982 2011-04-08 339,916,151 -19,500 78.14 435,000,000 2011-03-31
983 2011-04-04 339,935,651 -10,000 78.15 435,000,000 2011-03-31
984 2011-03-30 339,945,651 -15,000 78.15 435,000,000 2011-02-28
985 2011-03-23 339,960,651 8,934 78.15 435,000,000 2011-02-28
986 2011-03-21 339,951,717 1,901 78.15 435,000,000 2011-02-28
987 2011-03-18 339,949,816 -748,000 78.15 435,000,000 2011-02-28
988 2011-03-17 340,697,816 -1,650,000 78.32 435,000,000 2011-02-28
989 2011-03-15 342,347,816 15,000 78.70 435,000,000 2011-02-28
990 2011-03-10 342,332,816 1,000 78.70 435,000,000 2011-02-28
991 2011-03-08 342,331,816 5,000 78.70 435,000,000 2011-02-28
992 2011-03-07 342,326,816 43,000 78.70 435,000,000 2011-02-28
993 2011-02-25 342,283,816 -10,000 78.69 435,000,000 2011-01-31
994 2011-02-24 342,293,816 -5,000 78.69 435,000,000 2011-01-31
995 2011-02-23 342,298,816 2,000 78.69 435,000,000 2011-01-31
996 2011-02-21 342,296,816 4,000 78.69 435,000,000 2011-01-31
997 2011-02-16 342,292,816 5,000 78.69 435,000,000 2011-01-31
998 2011-02-11 342,287,816 -1,000 78.69 435,000,000 2011-01-31
999 2011-02-08 342,288,816 -12,000 78.69 435,000,000 2011-01-31
1000 2011-02-07 342,300,816 -86,628 78.69 435,000,000 2011-01-31
1001 2011-02-01 342,387,444 -1,429 78.71 435,000,000 2011-01-31
1002 2011-01-31 342,388,873 -961,000 78.71 435,000,000 2011-01-31
1003 2011-01-27 343,349,873 -2,600 78.93 435,000,000 2010-12-31
1004 2011-01-25 343,352,473 955,000 78.93 435,000,000 2010-12-31
1005 2011-01-24 342,397,473 -9,200 78.71 435,000,000 2010-12-31
1006 2011-01-21 342,406,673 -6,000 78.71 435,000,000 2010-12-31
1007 2011-01-20 342,412,673 -83,000 78.72 435,000,000 2010-12-31
1008 2011-01-19 342,495,673 -8,000 78.73 435,000,000 2010-12-31
1009 2011-01-18 342,503,673 -4,000 78.74 435,000,000 2010-12-31
1010 2011-01-17 342,507,673 10,000 78.74 435,000,000 2010-12-31
1011 2011-01-14 342,497,673 -1,000 78.74 435,000,000 2010-12-31
1012 2011-01-13 342,498,673 -17,400 78.74 435,000,000 2010-12-31
1013 2011-01-07 342,516,073 -24,000 78.74 435,000,000 2010-12-31
1014 2011-01-06 342,540,073 -2,000 78.74 435,000,000 2010-12-31
1015 2011-01-04 342,542,073 15,000 78.75 435,000,000 2010-12-31
1016 2010-12-31 342,527,073 -2,000 78.74 435,000,000 2010-12-31
1017 2010-12-30 342,529,073 -2,000 78.74 435,000,000 2010-11-30
1018 2010-12-29 342,531,073 -1,000 78.74 435,000,000 2010-11-30
1019 2010-12-22 342,532,073 -6,000 78.74 435,000,000 2010-11-30
1020 2010-12-20 342,538,073 1 78.74 435,000,000 2010-11-30
1021 2010-12-14 342,538,072 -2,200 78.74 435,000,000 2010-11-30
1022 2010-12-13 342,540,272 1,000 78.74 435,000,000 2010-11-30
1023 2010-12-10 342,539,272 4,000 78.74 435,000,000 2010-11-30
1024 2010-12-09 342,535,272 13,000 78.74 435,000,000 2010-11-30
1025 2010-12-08 342,522,272 1,880 78.74 435,000,000 2010-11-30
1026 2010-12-01 342,520,392 -10,000 78.74 435,000,000 2010-11-30
1027 2010-11-30 342,530,392 -23,000 78.74 435,000,000 2010-11-30
1028 2010-11-26 342,553,392 -3,000 78.75 435,000,000 2010-10-31
1029 2010-11-25 342,556,392 -10,000 78.75 435,000,000 2010-10-31
1030 2010-11-24 342,566,392 -53,000 78.75 435,000,000 2010-10-31
1031 2010-11-22 342,619,392 -23,000 78.76 435,000,000 2010-10-31
1032 2010-11-19 342,642,392 -25,000 78.77 435,000,000 2010-10-31
1033 2010-11-18 342,667,392 -39,000 78.77 435,000,000 2010-10-31
1034 2010-11-17 342,706,392 4,000 78.78 435,000,000 2010-10-31
1035 2010-11-15 342,702,392 -5,000 78.78 435,000,000 2010-10-31
1036 2010-11-12 342,707,392 -19,033 78.78 435,000,000 2010-10-31
1037 2010-11-08 342,726,425 -11,000 78.79 435,000,000 2010-10-31
1038 2010-11-03 342,737,425 -17,000 78.79 435,000,000 2010-10-31
1039 2010-11-02 342,754,425 -2,000 78.79 435,000,000 2010-10-31
1040 2010-11-01 342,756,425 -15,000 78.79 435,000,000 2010-10-31
1041 2010-10-27 342,771,425 -3,000 78.80 435,000,000 2010-09-30
1042 2010-10-26 342,774,425 -10,264 78.80 435,000,000 2010-09-30
1043 2010-10-25 342,784,689 -5,000 78.80 435,000,000 2010-09-30
1044 2010-10-21 342,789,689 -100 78.80 435,000,000 2010-09-30
1045 2010-10-18 342,789,789 10,000 78.80 435,000,000 2010-09-30
1046 2010-10-15 342,779,789 -132 78.80 435,000,000 2010-09-30
1047 2010-10-14 342,779,921 -1,000 78.80 435,000,000 2010-09-30
1048 2010-10-13 342,780,921 -15,000 78.80 435,000,000 2010-09-30
1049 2010-10-12 342,795,921 -3,200 78.80 435,000,000 2010-09-30
1050 2010-10-11 342,799,121 22,000 78.80 435,000,000 2010-09-30
1051 2010-10-07 342,777,121 -13,000 78.80 435,000,000 2010-09-30
1052 2010-10-06 342,790,121 -50,000 78.80 435,000,000 2010-09-30
1053 2010-10-05 342,840,121 -12,000 78.81 435,000,000 2010-09-30
1054 2010-10-04 342,852,121 -15,000 78.82 435,000,000 2010-09-30
1055 2010-09-30 342,867,121 -10,000 78.82 435,000,000 2010-09-30
1056 2010-09-29 342,877,121 -14,000 78.82 435,000,000 2010-08-31
1057 2010-09-28 342,891,121 -5,000 78.83 435,000,000 2010-08-31
1058 2010-09-27 342,896,121 -1,000 78.83 435,000,000 2010-08-31
1059 2010-09-22 342,897,121 10,000 78.83 435,000,000 2010-08-31
1060 2010-09-20 342,887,121 -600 78.82 435,000,000 2010-08-31
1061 2010-09-16 342,887,721 -10,000 78.82 435,000,000 2010-08-31
1062 2010-09-14 342,897,721 10,000 78.83 435,000,000 2010-08-31
1063 2010-09-07 342,887,721 2,000 78.82 435,000,000 2010-08-31
1064 2010-09-01 342,885,721 10,000 78.82 435,000,000 2010-08-31
1065 2010-08-30 342,875,721 7,000 78.82 435,000,000 2010-07-31
1066 2010-08-24 342,868,721 8,000 78.82 435,000,000 2010-07-31
1067 2010-08-23 342,860,721 10,000 78.82 435,000,000 2010-07-31
1068 2010-08-20 342,850,721 1,000 78.82 435,000,000 2010-07-31
1069 2010-08-18 342,849,721 -8,429 78.82 435,000,000 2010-07-31
1070 2010-08-16 342,858,150 27,000 78.82 435,000,000 2010-07-31
1071 2010-08-11 342,831,150 -4,000 78.81 435,000,000 2010-07-31
1072 2010-08-10 342,835,150 -1,000 78.81 435,000,000 2010-07-31
1073 2010-08-09 342,836,150 -1,000 78.81 435,000,000 2010-07-31
1074 2010-08-06 342,837,150 92,000 78.81 435,000,000 2010-07-31
1075 2010-08-05 342,745,150 -215 78.79 435,000,000 2010-07-31
1076 2010-08-04 342,745,365 -10,000 78.79 435,000,000 2010-07-31
1077 2010-08-03 342,755,365 -35,000 78.79 435,000,000 2010-07-31
1078 2010-08-02 342,790,365 -41,000 78.80 435,000,000 2010-07-31
1079 2010-07-30 342,831,365 9,940 78.81 435,000,000 2010-06-30
1080 2010-07-28 342,821,425 7,000 78.81 435,000,000 2010-06-30
1081 2010-07-23 342,814,425 -3,000 78.81 435,000,000 2010-06-30
1082 2010-07-22 342,817,425 4,000 78.81 435,000,000 2010-06-30
1083 2010-07-14 342,813,425 -429 78.81 435,000,000 2010-06-30
1084 2010-07-08 342,813,854 2,000 78.81 435,000,000 2010-06-30
1085 2010-07-07 342,811,854 -3,000 78.81 435,000,000 2010-06-30
1086 2010-07-02 342,814,854 10,000 78.81 435,000,000 2010-06-30
1087 2010-06-24 342,804,854 110,000 78.81 435,000,000 2010-05-31
1088 2010-06-18 342,694,854 -1,000 78.78 435,000,000 2010-05-31
1089 2010-06-02 342,695,854 -429 78.78 435,000,000 2010-05-31
1090 2010-05-28 342,696,283 10,000 78.78 435,000,000 2010-04-30
1091 2010-05-25 342,686,283 -7,000 78.78 435,000,000 2010-04-30
1092 2010-05-24 342,693,283 3,000 78.78 435,000,000 2010-04-30
1093 2010-05-20 342,690,283 50,000 78.78 435,000,000 2010-04-30
1094 2010-05-17 342,640,283 -120 78.77 435,000,000 2010-04-30
1095 2010-05-12 342,640,403 3,000 78.77 435,000,000 2010-04-30
1096 2010-05-11 342,637,403 7,000 78.77 435,000,000 2010-04-30
1097 2010-05-10 342,630,403 -4,000 78.77 435,000,000 2010-04-30
1098 2010-05-07 342,634,403 -2,000 78.77 435,000,000 2010-04-30
1099 2010-05-05 342,636,403 -132 78.77 435,000,000 2010-04-30
1100 2010-05-04 342,636,535 -8,000 78.77 435,000,000 2010-04-30
1101 2010-05-03 342,644,535 -3,000 78.77 435,000,000 2010-04-30
1102 2010-04-29 342,647,535 -10,000 78.77 435,000,000 2010-03-31
1103 2010-04-28 342,657,535 -5,000 78.77 435,000,000 2010-03-31
1104 2010-04-26 342,662,535 -229 78.77 435,000,000 2010-03-31
1105 2010-04-22 342,662,764 5,000 78.77 435,000,000 2010-03-31
1106 2010-04-21 342,657,764 10,000 78.77 435,000,000 2010-03-31
1107 2010-04-16 342,647,764 -10,000 78.77 435,000,000 2010-03-31
1108 2010-04-13 342,657,764 -2,000 78.77 435,000,000 2010-03-31
1109 2010-04-09 342,659,764 23,000 78.77 435,000,000 2010-03-31
1110 2010-04-08 342,636,764 -1,000 78.77 435,000,000 2010-03-31
1111 2010-04-07 342,637,764 90,000 78.77 435,000,000 2010-03-31
1112 2010-03-31 342,547,764 10,000 78.75 435,000,000 2010-03-31
1113 2010-03-30 342,537,764 40,000 78.74 435,000,000 2010-02-28
1114 2010-03-29 342,497,764 5,000 78.74 435,000,000 2010-02-28
1115 2010-03-26 342,492,764 2,000 78.73 435,000,000 2010-02-28
1116 2010-03-24 342,490,764 6,000 78.73 435,000,000 2010-02-28
1117 2010-03-23 342,484,764 11,000 78.73 435,000,000 2010-02-28
1118 2010-03-19 342,473,764 -7,000 78.73 435,000,000 2010-02-28
1119 2010-03-12 342,480,764 -20,000 78.73 435,000,000 2010-02-28
1120 2010-03-11 342,500,764 10,000 78.74 435,000,000 2010-02-28
1121 2010-03-09 342,490,764 -4,000 78.73 435,000,000 2010-02-28
1122 2010-03-08 342,494,764 14,000 78.73 435,000,000 2010-02-28
1123 2010-03-01 342,480,764 3,000 78.73 435,000,000 2010-02-28
1124 2010-02-22 342,477,764 -1,000 78.73 435,000,000 2010-01-31
1125 2010-02-09 342,478,764 -1,000 78.73 435,000,000 2010-01-31
1126 2010-01-28 342,479,764 -3,000 78.73 435,000,000 2009-12-31
1127 2010-01-22 342,482,764 5,000 78.73 435,000,000 2009-12-31
1128 2010-01-21 342,477,764 2,000 78.73 435,000,000 2009-12-31
1129 2010-01-20 342,475,764 5,000 78.73 435,000,000 2009-12-31
1130 2010-01-19 342,470,764 -4,660 78.73 435,000,000 2009-12-31
1131 2010-01-12 342,475,424 5,000 78.73 435,000,000 2009-12-31
1132 2010-01-06 342,470,424 12,000 78.73 435,000,000 2009-12-31
1133 2009-12-29 342,458,424 -2,000 78.73 435,000,000 2009-11-30
1134 2009-12-22 342,460,424 -3,000 78.73 435,000,000 2009-11-30
1135 2009-12-21 342,463,424 -2,000 78.73 435,000,000 2009-11-30
1136 2009-12-08 342,465,424 12,000 78.73 435,000,000 2009-11-30
1137 2009-12-07 342,453,424 -3,000 78.72 435,000,000 2009-11-30
1138 2009-12-02 342,456,424 4,000 78.73 435,000,000 2009-11-30
1139 2009-11-26 342,452,424 -130,000 78.72 435,000,000 2009-10-31
1140 2009-11-23 342,582,424 -30,000 78.75 435,000,000 2009-10-31
1141 2009-11-20 342,612,424 3,000 78.76 435,000,000 2009-10-31
1142 2009-11-19 342,609,424 -1,000 78.76 435,000,000 2009-10-31
1143 2009-11-16 342,610,424 3,000 78.76 435,000,000 2009-10-31
1144 2009-11-11 342,607,424 130,000 78.76 435,000,000 2009-10-31
1145 2009-11-05 342,477,424 5,000 78.73 435,000,000 2009-10-31
1146 2009-11-04 342,472,424 -8,000 78.73 435,000,000 2009-10-31
1147 2009-11-03 342,480,424 -51,000 78.73 435,000,000 2009-10-31
1148 2009-11-02 342,531,424 -100 78.74 435,000,000 2009-10-31
1149 2009-10-29 342,531,524 -100 78.74 435,000,000 2009-09-30
1150 2009-10-28 342,531,624 -421,000 78.74 435,000,000 2009-09-30
1151 2009-10-27 342,952,624 -50,000 78.84 435,000,000 2009-09-30
1152 2009-10-21 343,002,624 -51,000 78.85 435,000,000 2009-09-30
1153 2009-10-20 343,053,624 4,900 78.86 435,000,000 2009-09-30
1154 2009-10-16 343,048,724 3,200 78.86 435,000,000 2009-09-30
1155 2009-10-14 343,045,524 10,000 78.86 435,000,000 2009-09-30
1156 2009-10-13 343,035,524 -10,000 78.86 435,000,000 2009-09-30
1157 2009-10-09 343,045,524 -97,000 78.86 435,000,000 2009-09-30
1158 2009-10-02 343,142,524 -50,000 78.88 435,000,000 2009-09-30
1159 2009-09-30 343,192,524 12,000 78.89 435,000,000 2009-09-30
1160 2009-09-23 343,180,524 -10,429 78.89 435,000,000 2009-08-31
1161 2009-09-22 343,190,953 -3,200 78.89 435,000,000 2009-08-31
1162 2009-09-15 343,194,153 195,000 78.90 435,000,000 2009-08-31
1163 2009-09-14 342,999,153 -1,000 78.85 435,000,000 2009-08-31
1164 2009-09-11 343,000,153 -3,000 78.85 435,000,000 2009-08-31
1165 2009-09-09 343,003,153 16,000 78.85 435,000,000 2009-08-31
1166 2009-09-03 342,987,153 1,000 78.85 435,000,000 2009-08-31
1167 2009-09-02 342,986,153 -474,000 78.85 435,000,000 2009-08-31
1168 2009-08-21 343,460,153 -98,000 78.96 435,000,000 2009-07-31
1169 2009-08-20 343,558,153 -2,000 78.98 435,000,000 2009-07-31
1170 2009-08-17 343,560,153 -3,000 78.98 435,000,000 2009-07-31
1171 2009-08-14 343,563,153 28,000 78.98 435,000,000 2009-07-31
1172 2009-08-13 343,535,153 -2,000 78.97 435,000,000 2009-07-31
1173 2009-08-10 343,537,153 -3,429 78.97 435,000,000 2009-07-31
1174 2009-08-07 343,540,582 -429 78.97 435,000,000 2009-07-31
1175 2009-08-04 343,541,011 2,000 78.97 435,000,000 2009-07-31
1176 2009-07-31 343,539,011 -660 78.97 435,000,000 2009-07-31
1177 2009-07-28 343,539,671 -600 78.97 435,000,000 2009-06-30
1178 2009-07-23 343,540,271 -105,000 78.97 435,000,000 2009-06-30
1179 2009-07-22 343,645,271 -11,000 79.00 435,000,000 2009-06-30
1180 2009-07-16 343,656,271 800 79.00 435,000,000 2009-06-30
1181 2009-07-13 343,655,471 3,000 79.00 435,000,000 2009-06-30
1182 2009-07-08 343,652,471 4,000 79.00 435,000,000 2009-06-30
1183 2009-07-02 343,648,471 -120 79.00 435,000,000 2009-06-30
1184 2009-06-30 343,648,591 -100,000 79.00 435,000,000 2009-06-30
1185 2009-06-29 343,748,591 -3,000 79.02 435,000,000 2009-05-31
1186 2009-06-26 343,751,591 -53,000 79.02 435,000,000 2009-05-31
1187 2009-06-22 343,804,591 -8,000 79.04 435,000,000 2009-05-31
1188 2009-06-16 343,812,591 -27,322 79.04 435,000,000 2009-05-31
1189 2009-06-15 343,839,913 -39 79.04 435,000,000 2009-05-31
1190 2009-06-12 343,839,952 -3,000 79.04 435,000,000 2009-05-31
1191 2009-06-10 343,842,952 -50,000 79.04 435,000,000 2009-05-31
1192 2009-06-08 343,892,952 -2,000 79.06 435,000,000 2009-05-31
1193 2009-06-04 343,894,952 -2,000 79.06 435,000,000 2009-05-31
1194 2009-06-02 343,896,952 8,000 79.06 435,000,000 2009-05-31
1195 2009-05-27 343,888,952 -1,000 79.05 435,000,000 2009-04-30
1196 2009-05-25 343,889,952 -2,000 79.06 435,000,000 2009-04-30
1197 2009-05-19 343,891,952 1,000 79.06 435,000,000 2009-04-30
1198 2009-05-18 343,890,952 2,000 79.06 435,000,000 2009-04-30
1199 2009-05-14 343,888,952 -5,000 79.05 435,000,000 2009-04-30
1200 2009-05-13 343,893,952 100,000 79.06 435,000,000 2009-04-30
1201 2009-05-12 343,793,952 -1,200 79.03 435,000,000 2009-04-30
1202 2009-05-11 343,795,152 -8,580 79.03 435,000,000 2009-04-30
1203 2009-04-30 343,803,732 -8,000 79.04 435,000,000 2009-04-30
1204 2009-04-29 343,811,732 -20,120 79.04 435,000,000 2009-03-31
1205 2009-04-28 343,831,852 -4,000 79.04 435,000,000 2009-03-31
1206 2009-04-24 343,835,852 4,000 79.04 435,000,000 2009-03-31
1207 2009-04-15 343,831,852 5,000 79.04 435,000,000 2009-03-31
1208 2009-04-08 343,826,852 18,000 79.04 435,000,000 2009-03-31
1209 2009-04-07 343,808,852 4,000 79.04 435,000,000 2009-03-31
1210 2009-04-03 343,804,852 -5,000 79.04 435,000,000 2009-03-31
1211 2009-03-27 343,809,852 5,000 79.04 435,000,000 2009-02-28
1212 2009-03-26 343,804,852 5,000 79.04 435,000,000 2009-02-28
1213 2009-03-25 343,799,852 -6,000 79.03 435,000,000 2009-02-28
1214 2009-03-20 343,805,852 -500 79.04 435,000,000 2009-02-28
1215 2009-03-13 343,806,352 5,000 79.04 435,000,000 2009-02-28
1216 2009-03-12 343,801,352 1,000 79.03 435,000,000 2009-02-28
1217 2009-03-11 343,800,352 -5,000 79.03 435,000,000 2009-02-28
1218 2009-03-10 343,805,352 5,388 79.04 435,000,000 2009-02-28
1219 2009-03-09 343,799,964 10,000 79.03 435,000,000 2009-02-28
1220 2009-03-06 343,789,964 -18,000 79.03 435,000,000 2009-02-28
1221 2009-03-05 343,807,964 -7,800 79.04 435,000,000 2009-02-28
1222 2009-03-02 343,815,764 10,000 79.04 435,000,000 2009-02-28
1223 2009-02-24 343,805,764 5,000 79.04 435,000,000 2009-01-31
1224 2009-02-23 343,800,764 5,000 79.03 435,000,000 2009-01-31
1225 2009-02-18 343,795,764 2,000 79.03 435,000,000 2009-01-31
1226 2009-02-13 343,793,764 10,000 79.03 435,000,000 2009-01-31
1227 2009-02-05 343,783,764 -1,000 79.03 435,000,000 2009-01-31
1228 2009-02-04 343,784,764 -3,000 79.03 435,000,000 2009-01-31
1229 2009-01-23 343,787,764 -5,000 79.03 435,000,000 2008-12-31
1230 2009-01-19 343,792,764 1,000 79.03 435,000,000 2008-12-31
1231 2009-01-14 343,791,764 10,000 79.03 435,000,000 2008-12-31
1232 2009-01-13 343,781,764 5,000 79.03 435,000,000 2008-12-31
1233 2009-01-12 343,776,764 2,000 79.03 435,000,000 2008-12-31
1234 2009-01-08 343,774,764 5,000 79.03 435,000,000 2008-12-31
1235 2009-01-07 343,769,764 -5,000 79.03 435,000,000 2008-12-31
1236 2009-01-06 343,774,764 -5,000 79.03 435,000,000 2008-12-31
1237 2009-01-05 343,779,764 -2,000 79.03 435,000,000 2008-12-31
1238 2008-12-30 343,781,764 -9,000 79.03 435,000,000 2008-11-30
1239 2008-12-22 343,790,764 -2,000 79.03 435,000,000 2008-11-30
1240 2008-12-18 343,792,764 -4,000 79.03 435,000,000 2008-11-30
1241 2008-12-10 343,796,764 -1,000 79.03 435,000,000 2008-11-30
1242 2008-12-08 343,797,764 -330 79.03 435,000,000 2008-11-30
1243 2008-12-05 343,798,094 -429 79.03 435,000,000 2008-11-30
1244 2008-12-04 343,798,523 -9,000 79.03 435,000,000 2008-11-30
1245 2008-12-02 343,807,523 -429 79.04 435,000,000 2008-11-30
1246 2008-11-25 343,807,952 -100,000 79.04 435,000,000 2008-10-31
1247 2008-11-19 343,907,952 -20,000 79.06 435,000,000 2008-10-31
1248 2008-11-18 343,927,952 40,000 79.06 435,000,000 2008-10-31
1249 2008-11-17 343,887,952 15,333 79.05 435,000,000 2008-10-31
1250 2008-11-14 343,872,619 -10,000 79.05 435,000,000 2008-10-31
1251 2008-11-13 343,882,619 7,000 79.05 435,000,000 2008-10-31
1252 2008-11-12 343,875,619 -54,000 79.05 435,000,000 2008-10-31
1253 2008-11-11 343,929,619 -1,008 79.06 435,000,000 2008-10-31
1254 2008-11-05 343,930,627 7,000 79.06 435,000,000 2008-10-31
1255 2008-11-04 343,923,627 -400 79.06 435,000,000 2008-10-31
1256 2008-11-03 343,924,027 2,000 79.06 435,000,000 2008-10-31
1257 2008-10-31 343,922,027 6,000 79.06 435,000,000 2008-10-31
1258 2008-10-30 343,916,027 -10,000 79.06 435,000,000 2008-09-30
1259 2008-10-29 343,926,027 3,000 79.06 435,000,000 2008-09-30
1260 2008-10-28 343,923,027 10,000 79.06 435,000,000 2008-09-30
1261 2008-10-27 343,913,027 12,000 79.06 435,000,000 2008-09-30
1262 2008-10-23 343,901,027 -5,000 79.06 435,000,000 2008-09-30
1263 2008-10-21 343,906,027 3,000 79.06 435,000,000 2008-09-30
1264 2008-10-20 343,903,027 8,000 79.06 435,000,000 2008-09-30
1265 2008-10-17 343,895,027 5,000 79.06 435,000,000 2008-09-30
1266 2008-10-15 343,890,027 1,000 79.06 435,000,000 2008-09-30
1267 2008-10-14 343,889,027 6,000 79.05 435,000,000 2008-09-30
1268 2008-10-13 343,883,027 10,000 79.05 435,000,000 2008-09-30
1269 2008-10-10 343,873,027 10,000 79.05 435,000,000 2008-09-30
1270 2008-10-09 343,863,027 28,000 79.05 435,000,000 2008-09-30
1271 2008-10-08 343,835,027 19,000 79.04 435,000,000 2008-09-30
1272 2008-10-06 343,816,027 7,000 79.04 435,000,000 2008-09-30
1273 2008-09-29 343,809,027 2,000 79.04 435,000,000 2008-08-31
1274 2008-09-25 343,807,027 -1,000 79.04 435,000,000 2008-08-31
1275 2008-09-23 343,808,027 -12,000 79.04 435,000,000 2008-08-31
1276 2008-09-22 343,820,027 12,000 79.04 435,000,000 2008-08-31
1277 2008-09-19 343,808,027 2,000 79.04 435,000,000 2008-08-31
1278 2008-09-18 343,806,027 41,000 79.04 435,000,000 2008-08-31
1279 2008-09-17 343,765,027 1,000 79.03 435,000,000 2008-08-31
1280 2008-09-02 343,764,027 28,000 79.03 435,000,000 2008-08-31
1281 2008-08-28 343,736,027 3,000 79.02 435,000,000 2008-07-31
1282 2008-08-27 343,733,027 1,000 79.02 435,000,000 2008-07-31
1283 2008-08-26 343,732,027 10,000 79.02 435,000,000 2008-07-31
1284 2008-08-20 343,722,027 10,000 79.02 435,000,000 2008-07-31
1285 2008-08-19 343,712,027 -2,000 79.01 435,000,000 2008-07-31
1286 2008-08-18 343,714,027 -10,000 79.01 435,000,000 2008-07-31
1287 2008-08-15 343,724,027 -1,000 79.02 435,000,000 2008-07-31
1288 2008-08-14 343,725,027 -1,000 79.02 435,000,000 2008-07-31
1289 2008-08-12 343,726,027 -2,000 79.02 435,000,000 2008-07-31
1290 2008-08-11 343,728,027 1,000 79.02 435,000,000 2008-07-31
1291 2008-08-08 343,727,027 7,000 79.02 435,000,000 2008-07-31
1292 2008-08-07 343,720,027 -9,000 79.02 435,000,000 2008-07-31
1293 2008-08-04 343,729,027 -10,000 79.02 435,000,000 2008-07-31
1294 2008-08-01 343,739,027 19,000 79.02 435,000,000 2008-07-31
1295 2008-07-31 343,720,027 -22,000 79.02 435,000,000 2008-07-31
1296 2008-07-30 343,742,027 -8,000 79.02 435,000,000 2008-06-30
1297 2008-07-24 343,750,027 -5,000 79.02 435,000,000 2008-06-30
1298 2008-07-23 343,755,027 -2,000 79.02 435,000,000 2008-06-30
1299 2008-07-22 343,757,027 -3,040 79.02 435,000,000 2008-06-30
1300 2008-07-21 343,760,067 5,000 79.03 435,000,000 2008-06-30
1301 2008-07-16 343,755,067 -1,000 79.02 435,000,000 2008-06-30
1302 2008-07-14 343,756,067 -3,000 79.02 435,000,000 2008-06-30
1303 2008-07-11 343,759,067 2,000 79.03 435,000,000 2008-06-30
1304 2008-07-10 343,757,067 3,000 79.02 435,000,000 2008-06-30
1305 2008-07-08 343,754,067 1,000 79.02 435,000,000 2008-06-30
1306 2008-07-07 343,753,067 5,000 79.02 435,000,000 2008-06-30
1307 2008-07-03 343,748,067 9,000 79.02 435,000,000 2008-06-30
1308 2008-06-30 343,739,067 5,000 79.02 435,000,000 2008-06-30
1309 2008-06-26 343,734,067 1,000 79.02 435,000,000 2008-05-31
1310 2008-06-24 343,733,067 13,000 79.02 435,000,000 2008-05-31
1311 2008-06-20 343,720,067 5,000 79.02 435,000,000 2008-05-31
1312 2008-06-17 343,715,067 10,000 79.01 435,000,000 2008-05-31
1313 2008-06-16 343,705,067 32,000 79.01 435,000,000 2008-05-31
1314 2008-06-12 343,673,067 -5,000 79.01 435,000,000 2008-05-31
1315 2008-06-11 343,678,067 -1,000 79.01 435,000,000 2008-05-31
1316 2008-06-10 343,679,067 134,000 79.01 435,000,000 2008-05-31
1317 2008-06-06 343,545,067 -8,200 78.98 435,000,000 2008-05-31
1318 2008-06-05 343,553,267 -6,000 78.98 435,000,000 2008-05-31
1319 2008-06-04 343,559,267 294,800 78.98 435,000,000 2008-05-31
1320 2008-06-03 343,264,467 -73,000 78.91 435,000,000 2008-05-31
1321 2008-06-02 343,337,467 -1,000 78.93 435,000,000 2008-05-31
1322 2008-05-30 343,338,467 17,900 78.93 435,000,000 2008-04-30
1323 2008-05-27 343,320,567 20,000 78.92 435,000,000 2008-04-30
1324 2008-05-22 343,300,567 -5,000 78.92 435,000,000 2008-04-30
1325 2008-05-21 343,305,567 -8,000 78.92 435,000,000 2008-04-30
1326 2008-05-20 343,313,567 -5,600 78.92 435,000,000 2008-04-30
1327 2008-05-19 343,319,167 -25,000 78.92 435,000,000 2008-04-30
1328 2008-05-16 343,344,167 -2,000 78.93 435,000,000 2008-04-30
1329 2008-05-14 343,346,167 2,000 78.93 435,000,000 2008-04-30
1330 2008-05-09 343,344,167 -1,000 78.93 435,000,000 2008-04-30
1331 2008-05-05 343,345,167 -2,000 78.93 435,000,000 2008-04-30
1332 2008-05-02 343,347,167 -16,000 78.93 435,000,000 2008-04-30
1333 2008-04-25 343,363,167 2,000 78.93 435,000,000 2008-03-31
1334 2008-04-24 343,361,167 -15,333 78.93 435,000,000 2008-03-31
1335 2008-04-23 343,376,500 -3,000 78.94 435,000,000 2008-03-31
1336 2008-04-22 343,379,500 -3,000 78.94 435,000,000 2008-03-31
1337 2008-04-18 343,382,500 -2,000 78.94 435,000,000 2008-03-31
1338 2008-04-16 343,384,500 8,000 78.94 435,000,000 2008-03-31
1339 2008-04-15 343,376,500 -48,000 78.94 435,000,000 2008-03-31
1340 2008-04-14 343,424,500 -50,120 78.95 435,000,000 2008-03-31
1341 2008-04-11 343,474,620 -5,000 78.96 435,000,000 2008-03-31
1342 2008-04-10 343,479,620 30,000 78.96 435,000,000 2008-03-31
1343 2008-04-09 343,449,620 2,000 78.95 435,000,000 2008-03-31
1344 2008-04-08 343,447,620 14,000 78.95 435,000,000 2008-03-31
1345 2008-04-07 343,433,620 -1,000 78.95 435,000,000 2008-03-31
1346 2008-04-03 343,434,620 -18,000 78.95 435,000,000 2008-03-31
1347 2008-04-02 343,452,620 -49,000 78.95 435,000,000 2008-03-31
1348 2008-04-01 343,501,620 3,000 78.97 435,000,000 2008-03-31
1349 2008-03-27 343,498,620 100,000 78.97 435,000,000 2008-02-29
1350 2008-03-20 343,398,620 4,000 78.94 435,000,000 2008-02-29
1351 2008-03-19 343,394,620 -19,000 78.94 435,000,000 2008-02-29
1352 2008-03-18 343,413,620 25,000 78.95 435,000,000 2008-02-29
1353 2008-03-17 343,388,620 2,000 78.94 435,000,000 2008-02-29
1354 2008-03-14 343,386,620 12,000 78.94 435,000,000 2008-02-29
1355 2008-03-13 343,374,620 -120 78.94 435,000,000 2008-02-29
1356 2008-03-12 343,374,740 4,000 78.94 435,000,000 2008-02-29
1357 2008-03-07 343,370,740 41,000 78.94 435,000,000 2008-02-29
1358 2008-03-05 343,329,740 -2,000 78.93 435,000,000 2008-02-29
1359 2008-03-04 343,331,740 6,000 78.93 435,000,000 2008-02-29
1360 2008-02-28 343,325,740 -4,132 78.93 435,000,000 2008-01-31
1361 2008-02-27 343,329,872 2,000 78.93 435,000,000 2008-01-31
1362 2008-02-21 343,327,872 -110,000 78.93 435,000,000 2008-01-31
1363 2008-02-20 343,437,872 20,000 78.95 435,000,000 2008-01-31
1364 2008-02-14 343,417,872 3,000 78.95 435,000,000 2008-01-31
1365 2008-02-11 343,414,872 2,000 78.95 435,000,000 2008-01-31
1366 2008-02-05 343,412,872 70,000 78.95 435,000,000 2008-01-31
1367 2008-02-01 343,342,872 2,000 78.93 435,000,000 2008-01-31
1368 2008-01-31 343,340,872 10,000 78.93 435,000,000 2008-01-31
1369 2008-01-30 343,330,872 -22,000 78.93 435,000,000 2007-12-31
1370 2008-01-29 343,352,872 1,000 78.93 435,000,000 2007-12-31
1371 2008-01-23 343,351,872 27,000 78.93 435,000,000 2007-12-31
1372 2008-01-21 343,324,872 -1,000 78.93 435,000,000 2007-12-31
1373 2008-01-17 343,325,872 2,000 78.93 435,000,000 2007-12-31
1374 2008-01-16 343,323,872 -30,000 78.93 435,000,000 2007-12-31
1375 2008-01-11 343,353,872 4,000 78.93 435,000,000 2007-12-31
1376 2008-01-03 343,349,872 10,000 78.93 435,000,000 2007-12-31
1377 2008-01-02 343,339,872 -3,000 78.93 435,000,000 2007-12-31
1378 2007-12-27 343,342,872 3,000 78.93 435,000,000 2007-11-30
1379 2007-12-24 343,339,872 -3,000 78.93 435,000,000 2007-11-30
1380 2007-12-21 343,342,872 -40,000 78.93 435,000,000 2007-11-30
1381 2007-12-18 343,382,872 400 78.94 435,000,000 2007-11-30
1382 2007-12-17 343,382,472 -5,000 78.94 435,000,000 2007-11-30
1383 2007-12-13 343,387,472 38,000 78.94 435,000,000 2007-11-30
1384 2007-12-11 343,349,472 -16,000 78.93 435,000,000 2007-11-30
1385 2007-12-10 343,365,472 -2,000 78.93 435,000,000 2007-11-30
1386 2007-12-07 343,367,472 -3,000 78.94 435,000,000 2007-11-30
1387 2007-12-05 343,370,472 -10,000 78.94 435,000,000 2007-11-30
1388 2007-12-03 343,380,472 -6,500 78.94 435,000,000 2007-11-30
1389 2007-11-27 343,386,972 -480 78.94 435,000,000 2007-10-31
1390 2007-11-23 343,387,452 5,000 78.94 435,000,000 2007-10-31
1391 2007-11-22 343,382,452 20,000 78.94 435,000,000 2007-10-31
1392 2007-11-20 343,362,452 -2,000 78.93 435,000,000 2007-10-31
1393 2007-11-19 343,364,452 -2,000 78.93 435,000,000 2007-10-31
1394 2007-11-15 343,366,452 1,000 78.93 435,000,000 2007-10-31
1395 2007-11-14 343,365,452 -332 78.93 435,000,000 2007-10-31
1396 2007-11-13 343,365,784 1,000 78.93 435,000,000 2007-10-31
1397 2007-11-12 343,364,784 1,640 78.93 435,000,000 2007-10-31
1398 2007-11-09 343,363,144 2,112 78.93 435,000,000 2007-10-31
1399 2007-11-07 343,361,032 10,000 78.93 435,000,000 2007-10-31
1400 2007-11-06 343,351,032 -1,220 78.93 435,000,000 2007-10-31
1401 2007-11-05 343,352,252 20,000 78.93 435,000,000 2007-10-31
1402 2007-11-01 343,332,252 800 78.93 435,000,000 2007-10-31
1403 2007-10-30 343,331,452 -1,200 78.93 435,000,000 2007-09-30
1404 2007-10-29 343,332,652 -13,400 78.93 435,000,000 2007-09-30
1405 2007-10-25 343,346,052 3,000 78.93 435,000,000 2007-09-30
1406 2007-10-24 343,343,052 11,900 78.93 435,000,000 2007-09-30
1407 2007-10-23 343,331,152 -2,000 78.93 435,000,000 2007-09-30
1408 2007-10-22 343,333,152 11,000 78.93 435,000,000 2007-09-30
1409 2007-10-18 343,322,152 18,880 78.92 435,000,000 2007-09-30
1410 2007-10-17 343,303,272 1,000 78.92 435,000,000 2007-09-30
1411 2007-10-16 343,302,272 62,000 78.92 435,000,000 2007-09-30
1412 2007-10-15 343,240,272 8,000 78.91 435,000,000 2007-09-30
1413 2007-10-11 343,232,272 -24,000 78.90 435,000,000 2007-09-30
1414 2007-10-10 343,256,272 24,000 78.91 435,000,000 2007-09-30
1415 2007-10-09 343,232,272 -350,000 78.90 435,000,000 2007-09-30
1416 2007-10-08 343,582,272 -975,178 78.98 435,000,000 2007-09-30
1417 2007-10-05 344,557,450 3,800 79.21 435,000,000 2007-09-30
1418 2007-10-04 344,553,650 2,000 79.21 435,000,000 2007-09-30
1419 2007-10-03 344,551,650 10,000 79.21 435,000,000 2007-09-30
1420 2007-10-02 344,541,650 -1,000 79.20 435,000,000 2007-09-30
1421 2007-09-25 344,542,650 -13,000 79.21 435,000,000 2007-08-31
1422 2007-09-20 344,555,650 -37,000 79.21 435,000,000 2007-08-31
1423 2007-09-19 344,592,650 -33 79.22 435,000,000 2007-08-31
1424 2007-09-17 344,592,683 -20 79.22 435,000,000 2007-08-31
1425 2007-09-14 344,592,703 400 79.22 435,000,000 2007-08-31
1426 2007-09-13 344,592,303 -3,400 79.22 435,000,000 2007-08-31
1427 2007-09-07 344,595,703 210,000 79.22 435,000,000 2007-08-31
1428 2007-09-04 344,385,703 5,000 79.17 435,000,000 2007-08-31
1429 2007-08-31 344,380,703 -400 79.17 435,000,000 2007-08-31
1430 2007-08-30 344,381,103 -3,000 79.17 435,000,000 2007-07-31
1431 2007-08-29 344,384,103 8,000 79.17 435,000,000 2007-07-31
1432 2007-08-28 344,376,103 22,000 79.17 435,000,000 2007-07-31
1433 2007-08-24 344,354,103 -2,000 79.16 435,000,000 2007-07-31
1434 2007-08-22 344,356,103 5,000 79.16 435,000,000 2007-07-31
1435 2007-08-21 344,351,103 1,000 79.16 435,000,000 2007-07-31
1436 2007-08-15 344,350,103 -7,000 79.16 435,000,000 2007-07-31
1437 2007-08-14 344,357,103 -720 79.16 435,000,000 2007-07-31
1438 2007-08-08 344,357,823 -2,429 79.16 435,000,000 2007-07-31
1439 2007-08-07 344,360,252 -4,000 79.16 435,000,000 2007-07-31
1440 2007-08-01 344,364,252 -3,000 79.16 435,000,000 2007-07-31
1441 2007-07-27 344,367,252 6,000 79.16 435,000,000 2007-06-30
1442 2007-07-26 344,361,252 -900 79.16 435,000,000 2007-06-30
1443 2007-07-24 344,362,152 -3,000 79.16 435,000,000 2007-06-30
1444 2007-07-18 344,365,152 1,000 79.16 435,000,000 2007-06-30
1445 2007-07-17 344,364,152 -1,000 79.16 435,000,000 2007-06-30
1446 2007-07-13 344,365,152 -6,000 79.16 435,000,000 2007-06-30
1447 2007-07-12 344,371,152 -1,000 79.17 435,000,000 2007-06-30
1448 2007-07-11 344,372,152 10,000 79.17 435,000,000 2007-06-30
1449 2007-07-10 344,362,152 20,000 79.16 435,000,000 2007-06-30
1450 2007-07-09 344,342,152 1,800 79.16 435,000,000 2007-06-30
1451 2007-07-04 344,340,352 1,868 79.16 435,000,000 2007-06-30
1452 2007-07-03 344,338,484 6,000 79.16 435,000,000 2007-06-30
1453 2007-06-29 344,332,484 5,000 79.16 435,000,000 2007-05-31
1454 2007-06-28 344,327,484 -10,000 79.16 435,000,000 2007-05-31
1455 2007-06-27 344,337,484 5,000 79.16 435,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top