Chong Hing Bank Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-29 115,658,770 0 11.8885 972,862,220 2021-08-31
2 2021-09-28 115,658,770 0 11.8885 972,862,220 2021-08-31
3 2021-09-27 115,658,770 -73,560 11.8885 972,862,220 2021-08-31
4 2021-09-24 115,732,330 0 11.8961 972,862,220 2021-08-31
5 2021-09-23 115,732,330 0 11.8961 972,862,220 2021-08-31
6 2021-09-21 115,732,330 -15,000 11.8961 972,862,220 2021-08-31
7 2021-09-20 115,747,330 0 11.8976 972,862,220 2021-08-31
8 2021-09-17 115,747,330 0 11.8976 972,862,220 2021-08-31
9 2021-09-16 115,747,330 60,000 11.8976 972,862,220 2021-08-31
10 2021-09-15 115,687,330 -5,000 11.8914 972,862,220 2021-08-31
11 2021-09-14 115,692,330 101,000 11.8920 972,862,220 2021-08-31
12 2021-09-13 115,591,330 -45,000 11.8816 972,862,220 2021-08-31
13 2021-09-10 115,636,330 179,000 11.8862 972,862,220 2021-08-31
14 2021-09-09 115,457,330 0 11.8678 972,862,220 2021-08-31
15 2021-09-08 115,457,330 -225,000 11.8678 972,862,220 2021-08-31
16 2021-09-07 115,682,330 348,656 11.8909 972,862,220 2021-08-31
17 2021-09-06 115,333,674 149,200 11.8551 972,862,220 2021-08-31
18 2021-09-03 115,184,474 153,827 11.8398 972,862,220 2021-08-31
19 2021-09-02 115,030,647 -652,450 11.8239 972,862,220 2021-08-31
20 2021-09-01 115,683,097 -99,161 11.8910 972,862,220 2021-08-31
21 2021-08-31 115,782,258 0 11.9012 972,862,220 2021-08-31
22 2021-08-30 115,782,258 35,000 11.9012 972,862,220 2021-07-31
23 2021-08-27 115,747,258 -97,874 11.8976 972,862,220 2021-07-31
24 2021-08-26 115,845,132 407,950 11.9077 972,862,220 2021-07-31
25 2021-08-25 115,437,182 123,438 11.8657 972,862,220 2021-07-31
26 2021-08-24 115,313,744 74,611 11.8530 972,862,220 2021-07-31
27 2021-08-23 115,239,133 75,000 11.8454 972,862,220 2021-07-31
28 2021-08-20 115,164,133 7,000 11.8377 972,862,220 2021-07-31
29 2021-08-19 115,157,133 91,126 11.8369 972,862,220 2021-07-31
30 2021-08-18 115,066,007 1,358,700 11.8276 972,862,220 2021-07-31
31 2021-08-17 113,707,307 49,000 11.6879 972,862,220 2021-07-31
32 2021-08-16 113,658,307 47,000 11.6829 972,862,220 2021-07-31
33 2021-08-13 113,611,307 -363,200 11.6780 972,862,220 2021-07-31
34 2021-08-12 113,974,507 10,154 11.7154 972,862,220 2021-07-31
35 2021-08-11 113,964,353 46,930 11.7143 972,862,220 2021-07-31
36 2021-08-10 113,917,423 25,000 11.7095 972,862,220 2021-07-31
37 2021-08-09 113,892,423 -82,000 11.7069 972,862,220 2021-07-31
38 2021-08-06 113,974,423 -7,142 11.7154 972,862,220 2021-07-31
39 2021-08-05 113,981,565 -57,138 11.7161 972,862,220 2021-07-31
40 2021-08-04 114,038,703 -5,290,720 11.7220 972,862,220 2021-07-31
41 2021-08-03 119,329,423 5,062,500 12.2658 972,862,220 2021-07-31
42 2021-08-02 114,266,923 82,000 11.7454 972,862,220 2021-07-31
43 2021-07-30 114,184,923 147,705 11.7370 972,862,220 2021-06-30
44 2021-07-29 114,037,218 134,683 11.7218 972,862,220 2021-06-30
45 2021-07-28 113,902,535 31,308 11.7080 972,862,220 2021-06-30
46 2021-07-27 113,871,227 70,706 11.7048 972,862,220 2021-06-30
47 2021-07-26 113,800,521 -6,689,000 11.6975 972,862,220 2021-06-30
48 2021-07-23 120,489,521 -26,320 12.3851 972,862,220 2021-06-30
49 2021-07-22 120,515,841 56,721 12.3878 972,862,220 2021-06-30
50 2021-07-21 120,459,120 -115,374 12.3819 972,862,220 2021-06-30
51 2021-07-20 120,574,494 136,663 12.3938 972,862,220 2021-06-30
52 2021-07-19 120,437,831 29,000 12.3797 972,862,220 2021-06-30
53 2021-07-16 120,408,831 36,000 12.3768 972,862,220 2021-06-30
54 2021-07-15 120,372,831 35,000 12.3731 972,862,220 2021-06-30
55 2021-07-14 120,337,831 64,053 12.3695 972,862,220 2021-06-30
56 2021-07-13 120,273,778 70,250 12.3629 972,862,220 2021-06-30
57 2021-07-12 120,203,528 -16,053 12.3557 972,862,220 2021-06-30
58 2021-07-09 120,219,581 22,635 12.3573 972,862,220 2021-06-30
59 2021-07-08 120,196,946 184,000 12.3550 972,862,220 2021-06-30
60 2021-07-07 120,012,946 210,000 12.3361 972,862,220 2021-06-30
61 2021-07-06 119,802,946 20,000 12.3145 972,862,220 2021-06-30
62 2021-07-05 119,782,946 -19,000 12.3124 972,862,220 2021-06-30
63 2021-07-02 119,801,946 40,030 12.3144 972,862,220 2021-06-30
64 2021-06-30 119,761,916 206,000 12.3103 972,862,220 2021-06-30
65 2021-06-29 119,555,916 171,970 12.2891 972,862,220 2021-05-31
66 2021-06-28 119,383,946 73,500 12.2714 972,862,220 2021-05-31
67 2021-06-25 119,310,446 52,732 12.2639 972,862,220 2021-05-31
68 2021-06-24 119,257,714 110,772 12.2584 972,862,220 2021-05-31
69 2021-06-23 119,146,942 28,499 12.2471 972,862,220 2021-05-31
70 2021-06-22 119,118,443 -284,570 12.2441 972,862,220 2021-05-31
71 2021-06-21 119,403,013 -156,000 12.2734 972,862,220 2021-05-31
72 2021-06-18 119,559,013 299,170 12.2894 972,862,220 2021-05-31
73 2021-06-17 119,259,843 125,000 12.2587 972,862,220 2021-05-31
74 2021-06-16 119,134,843 129,800 12.2458 972,862,220 2021-05-31
75 2021-06-15 119,005,043 -42,533 12.2325 972,862,220 2021-05-31
76 2021-06-11 119,047,576 397,314 12.2368 972,862,220 2021-05-31
77 2021-06-10 118,650,262 -9,254 12.1960 972,862,220 2021-05-31
78 2021-06-09 118,659,516 509,195 12.1969 972,862,220 2021-05-31
79 2021-06-08 118,150,321 227,400 12.1446 972,862,220 2021-05-31
80 2021-06-07 117,922,921 319,884 12.1212 972,862,220 2021-05-31
81 2021-06-04 117,603,037 707,154 12.0884 972,862,220 2021-05-31
82 2021-06-03 116,895,883 406,500 12.0157 972,862,220 2021-05-31
83 2021-06-02 116,489,383 -794,100 11.9739 972,862,220 2021-05-31
84 2021-06-01 117,283,483 31,300 12.0555 972,862,220 2021-05-31
85 2021-05-31 117,252,183 5,778,499 12.0523 972,862,220 2021-05-31
86 2021-05-28 111,473,684 1,253,465 11.4583 972,862,220 2021-04-30
87 2021-05-27 110,220,219 99,307 11.3295 972,862,220 2021-04-30
88 2021-05-26 110,120,912 309,981 11.3193 972,862,220 2021-04-30
89 2021-05-25 109,810,931 -153,600 11.2874 972,862,220 2021-04-30
90 2021-05-24 109,964,531 -238,480 11.3032 972,862,220 2021-04-30
91 2021-05-21 110,203,011 0 11.3277 972,862,220 2021-04-30
92 2021-05-20 110,203,011 -113,000 11.3277 972,862,220 2021-04-30
93 2021-05-18 110,316,011 0 11.3393 972,862,220 2021-04-30
94 2021-05-17 110,316,011 0 11.3393 972,862,220 2021-04-30
95 2021-05-14 110,316,011 0 11.3393 972,862,220 2021-04-30
96 2021-05-13 110,316,011 0 11.3393 972,862,220 2021-04-30
97 2021-05-12 110,316,011 0 11.3393 972,862,220 2021-04-30
98 2021-05-11 110,316,011 0 11.3393 972,862,220 2021-04-30
99 2021-05-10 110,316,011 345,320 11.3393 972,862,220 2021-04-30
100 2021-05-07 109,970,691 -53,000 11.3038 972,862,220 2021-04-30
101 2021-05-06 110,023,691 -10,080 11.3093 972,862,220 2021-04-30
102 2021-05-05 110,033,771 7,000 11.3103 972,862,220 2021-04-30
103 2021-05-04 110,026,771 18,000 11.3096 972,862,220 2021-04-30
104 2021-05-03 110,008,771 -11,000 11.3077 972,862,220 2021-04-30
105 2021-04-30 110,019,771 1,000 11.3089 972,862,220 2021-04-30
106 2021-04-29 110,018,771 -2,000 11.3088 972,862,220 2021-03-31
107 2021-04-28 110,020,771 10,000 11.3090 972,862,220 2021-03-31
108 2021-04-27 110,010,771 -5,536 11.3079 972,862,220 2021-03-31
109 2021-04-26 110,016,307 2,000 11.3085 972,862,220 2021-03-31
110 2021-04-23 110,014,307 87,000 11.3083 972,862,220 2021-03-31
111 2021-04-22 109,927,307 -54,000 11.2994 972,862,220 2021-03-31
112 2021-04-21 109,981,307 -2,400 11.3049 972,862,220 2021-03-31
113 2021-04-20 109,983,707 24,000 11.3052 972,862,220 2021-03-31
114 2021-04-19 109,959,707 25,000 11.3027 972,862,220 2021-03-31
115 2021-04-16 109,934,707 8,000 11.3001 972,862,220 2021-03-31
116 2021-04-15 109,926,707 12,000 11.2993 972,862,220 2021-03-31
117 2021-04-14 109,914,707 20,600 11.2981 972,862,220 2021-03-31
118 2021-04-13 109,894,107 -21,000 11.2960 972,862,220 2021-03-31
119 2021-04-12 109,915,107 -3,000 11.2981 972,862,220 2021-03-31
120 2021-04-09 109,918,107 5,000 11.2984 972,862,220 2021-03-31
121 2021-04-08 109,913,107 25,000 11.2979 972,862,220 2021-03-31
122 2021-04-07 109,888,107 14,000 11.2953 972,862,220 2021-03-31
123 2021-04-01 109,874,107 -9,038 11.2939 972,862,220 2021-03-31
124 2021-03-31 109,883,145 0 11.2948 972,862,220 2021-03-31
125 2021-03-30 109,883,145 5,000 11.2948 972,862,220 2021-03-16
126 2021-03-29 109,878,145 12,000 11.2943 972,862,220 2021-03-16
127 2021-03-26 109,866,145 13,000 11.2931 972,862,220 2021-03-16
128 2021-03-25 109,853,145 -19,000 11.2917 972,862,220 2021-03-16
129 2021-03-24 109,872,145 -36,000 11.2937 972,862,220 2021-03-16
130 2021-03-23 109,908,145 -18,000 11.2974 972,862,220 2021-03-16
131 2021-03-22 109,926,145 -7,000 11.2993 972,862,220 2021-03-16
132 2021-03-19 109,933,145 447 11.3000 972,862,220 2021-03-16
133 2021-03-18 109,932,698 8,000 11.2999 972,862,220 2021-03-16
134 2021-03-17 109,924,698 -7,000 11.2991 972,862,220 2021-03-16
135 2021-03-16 109,931,698 15,000 11.2998 972,862,220 2021-03-16
136 2021-03-15 109,916,698 3,200 11.3022 972,526,094 2021-02-28
137 2021-03-12 109,913,498 11,480 11.3019 972,526,094 2021-02-28
138 2021-03-11 109,902,018 16,000 11.3007 972,526,094 2021-02-28
139 2021-03-10 109,886,018 -1,000 11.2990 972,526,094 2021-02-28
140 2021-03-09 109,887,018 -59,000 11.2991 972,526,094 2021-02-28
141 2021-03-08 109,946,018 25,000 11.3052 972,526,094 2021-02-28
142 2021-03-05 109,921,018 13,300 11.3026 972,526,094 2021-02-28
143 2021-03-04 109,907,718 11,000 11.3013 972,526,094 2021-02-28
144 2021-03-03 109,896,718 7,000 11.3001 972,526,094 2021-02-28
145 2021-03-02 109,889,718 -3,769 11.2994 972,526,094 2021-02-28
146 2021-03-01 109,893,487 -84,000 11.2998 972,526,094 2021-02-28
147 2021-02-26 109,977,487 7,000 11.3084 972,526,094 2021-01-31
148 2021-02-25 109,970,487 26,000 11.3077 972,526,094 2021-01-31
149 2021-02-24 109,944,487 -28,000 11.3050 972,526,094 2021-01-31
150 2021-02-23 109,972,487 -2,000 11.3079 972,526,094 2021-01-31
151 2021-02-22 109,974,487 5,000 11.3081 972,526,094 2021-01-31
152 2021-02-19 109,969,487 27,452 11.3076 972,526,094 2021-01-31
153 2021-02-18 109,942,035 -81,431 11.3048 972,526,094 2021-01-31
154 2021-02-17 110,023,466 -11,423 11.3132 972,526,094 2021-01-31
155 2021-02-16 110,034,889 -41,000 11.3143 972,526,094 2021-01-31
156 2021-02-11 110,075,889 0 11.3186 972,526,094 2021-01-31
157 2021-02-10 110,075,889 6,500 11.3186 972,526,094 2021-01-31
158 2021-02-09 110,069,389 13,000 11.3179 972,526,094 2021-01-31
159 2021-02-08 110,056,389 39,389 11.3165 972,526,094 2021-01-31
160 2021-02-05 110,017,000 400 11.3125 972,526,094 2021-01-31
161 2021-02-04 110,016,600 -7,000 11.3125 972,526,094 2021-01-31
162 2021-02-03 110,023,600 -14,000 11.3132 972,526,094 2021-01-31
163 2021-02-02 110,037,600 17,000 11.3146 972,526,094 2021-01-31
164 2021-02-01 110,020,600 21,000 11.3129 972,526,094 2021-01-31
165 2021-01-29 109,999,600 6,000 11.3107 972,526,094 2020-12-31
166 2021-01-28 109,993,600 54,000 11.3101 972,526,094 2020-12-31
167 2021-01-27 109,939,600 98,200 11.3045 972,526,094 2020-12-31
168 2021-01-26 109,841,400 394,000 11.2944 972,526,094 2020-12-31
169 2021-01-25 109,447,400 -5,000 11.2539 972,526,094 2020-12-31
170 2021-01-22 109,452,400 72,000 11.2544 972,526,094 2020-12-31
171 2021-01-21 109,380,400 96,000 11.2470 972,526,094 2020-12-31
172 2021-01-20 109,284,400 27,906 11.2372 972,526,094 2020-12-31
173 2021-01-19 109,256,494 320 11.2343 972,526,094 2020-12-31
174 2021-01-18 109,256,174 -17,000 11.2343 972,526,094 2020-12-31
175 2021-01-15 109,273,174 -7,000 11.2360 972,526,094 2020-12-31
176 2021-01-14 109,280,174 -9,901 11.2367 972,526,094 2020-12-31
177 2021-01-13 109,290,075 -180,931 11.2378 972,526,094 2020-12-31
178 2021-01-12 109,471,006 -41,000 11.2564 972,526,094 2020-12-31
179 2021-01-11 109,512,006 -32,000 11.2606 972,526,094 2020-12-31
180 2021-01-08 109,544,006 -86,000 11.2639 972,526,094 2020-12-31
181 2021-01-07 109,630,006 -38,993 11.2727 972,526,094 2020-12-31
182 2021-01-06 109,668,999 1,000 11.2767 972,526,094 2020-12-31
183 2021-01-05 109,667,999 -114,000 11.2766 972,526,094 2020-12-31
184 2021-01-04 109,781,999 -69,000 11.2883 972,526,094 2020-12-31
185 2020-12-31 109,850,999 0 11.2954 972,526,094 2020-12-31
186 2020-12-30 109,850,999 -82,000 11.2954 972,526,094 2020-11-30
187 2020-12-29 109,932,999 -98,000 11.3039 972,526,094 2020-11-30
188 2020-12-28 110,030,999 -29,000 11.3139 972,526,094 2020-11-30
189 2020-12-24 110,059,999 0 11.3169 972,526,094 2020-11-30
190 2020-12-23 110,059,999 -20,000 11.3169 972,526,094 2020-11-30
191 2020-12-22 110,079,999 -25,000 11.3190 972,526,094 2020-11-30
192 2020-12-21 110,104,999 -63,000 11.3215 972,526,094 2020-11-30
193 2020-12-18 110,167,999 -4,000 11.3280 972,526,094 2020-11-30
194 2020-12-17 110,171,999 0 11.3284 972,526,094 2020-11-30
195 2020-12-16 110,171,999 -1,600 11.3284 972,526,094 2020-11-30
196 2020-12-15 110,173,599 -64,000 11.3286 972,526,094 2020-11-30
197 2020-12-14 110,237,599 1,000 11.3352 972,526,094 2020-11-30
198 2020-12-11 110,236,599 -2,000 11.3351 972,526,094 2020-11-30
199 2020-12-10 110,238,599 -7,000 11.3353 972,526,094 2020-11-30
200 2020-12-09 110,245,599 0 11.3360 972,526,094 2020-11-30
201 2020-12-08 110,245,599 -57,000 11.3360 972,526,094 2020-11-30
202 2020-12-07 110,302,599 -3,000 11.3419 972,526,094 2020-11-30
203 2020-12-04 110,305,599 -107,000 11.3422 972,526,094 2020-11-30
204 2020-12-03 110,412,599 -4,000 11.3532 972,526,094 2020-11-30
205 2020-12-02 110,416,599 -28,000 11.3536 972,526,094 2020-11-30
206 2020-12-01 110,444,599 -31,000 11.3565 972,526,094 2020-11-30
207 2020-11-30 110,475,599 -48,000 11.3597 972,526,094 2020-11-30
208 2020-11-27 110,523,599 -49,000 11.3646 972,526,094 2020-10-31
209 2020-11-26 110,572,599 -32,000 11.3696 972,526,094 2020-10-31
210 2020-11-25 110,604,599 -29,617 11.3729 972,526,094 2020-10-31
211 2020-11-24 110,634,216 -10,000 11.3760 972,526,094 2020-10-31
212 2020-11-23 110,644,216 1,000 11.3770 972,526,094 2020-10-31
213 2020-11-20 110,643,216 2,000 11.3769 972,526,094 2020-10-31
214 2020-11-19 110,641,216 -42,000 11.3767 972,526,094 2020-10-31
215 2020-11-18 110,683,216 8,000 11.3810 972,526,094 2020-10-31
216 2020-11-17 110,675,216 -5,000 11.3802 972,526,094 2020-10-31
217 2020-11-16 110,680,216 0 11.3807 972,526,094 2020-10-31
218 2020-11-13 110,680,216 -142,000 11.3807 972,526,094 2020-10-31
219 2020-11-12 110,822,216 -85,000 11.3953 972,526,094 2020-10-31
220 2020-11-11 110,907,216 -4,000 11.4040 972,526,094 2020-10-31
221 2020-11-10 110,911,216 9,037 11.4044 972,526,094 2020-10-31
222 2020-11-09 110,902,179 -9,000 11.4035 972,526,094 2020-10-31
223 2020-11-06 110,911,179 -2,000 11.4044 972,526,094 2020-10-31
224 2020-11-05 110,913,179 -73,000 11.4046 972,526,094 2020-10-31
225 2020-11-04 110,986,179 -28,000 11.4122 972,526,094 2020-10-31
226 2020-11-03 111,014,179 -1,000 11.4150 972,526,094 2020-10-31
227 2020-11-02 111,015,179 0 11.4151 972,526,094 2020-10-31
228 2020-10-30 111,015,179 1,000 11.4151 972,526,094 2020-09-30
229 2020-10-29 111,014,179 -1,000 11.4150 972,526,094 2020-09-30
230 2020-10-28 111,015,179 -30,000 11.4151 972,526,094 2020-09-30
231 2020-10-27 111,045,179 -30,000 11.4182 972,526,094 2020-09-30
232 2020-10-23 111,075,179 -3,000 11.4213 972,526,094 2020-09-30
233 2020-10-22 111,078,179 -2,000 11.4216 972,526,094 2020-09-30
234 2020-10-21 111,080,179 -37,000 11.4218 972,526,094 2020-09-30
235 2020-10-20 111,117,179 -15,600 11.4256 972,526,094 2020-09-30
236 2020-10-19 111,132,779 -1,000 11.4272 972,526,094 2020-09-30
237 2020-10-16 111,133,779 0 11.4273 972,526,094 2020-09-30
238 2020-10-15 111,133,779 -43,000 11.4273 972,526,094 2020-09-30
239 2020-10-14 111,176,779 -1,000 11.4318 972,526,094 2020-09-30
240 2020-10-12 111,177,779 -70,200 11.4319 972,526,094 2020-09-30
241 2020-10-09 111,247,979 -72,000 11.4391 972,526,094 2020-09-30
242 2020-10-08 111,319,979 18,800 11.4465 972,526,094 2020-09-30
243 2020-10-07 111,301,179 -1,000 11.4445 972,526,094 2020-09-30
244 2020-10-06 111,302,179 -3,000 11.4446 972,526,094 2020-09-30
245 2020-10-05 111,305,179 -41,000 11.4450 972,526,094 2020-09-30
246 2020-09-30 111,346,179 4,000 11.4492 972,526,094 2020-09-30
247 2020-09-29 111,342,179 -235,000 11.4488 972,526,094 2020-08-31
248 2020-09-28 111,577,179 0 11.4729 972,526,094 2020-08-31
249 2020-09-25 111,577,179 -3,200 11.4729 972,526,094 2020-08-31
250 2020-09-24 111,580,379 -4,200 11.4733 972,526,094 2020-08-31
251 2020-09-23 111,584,579 4,996 11.4737 972,526,094 2020-08-31
252 2020-09-22 111,579,583 -18,000 11.4732 972,526,094 2020-08-31
253 2020-09-21 111,597,583 -1,000 11.4750 972,526,094 2020-08-31
254 2020-09-18 111,598,583 -2,000 11.4751 972,526,094 2020-08-31
255 2020-09-17 111,600,583 50,300 11.4753 972,526,094 2020-08-31
256 2020-09-16 111,550,283 0 11.4702 972,526,094 2020-08-31
257 2020-09-15 111,550,283 0 11.4702 972,526,094 2020-08-31
258 2020-09-14 111,550,283 63,000 11.4702 972,526,094 2020-08-31
259 2020-09-11 111,487,283 -5,000 11.4637 972,526,094 2020-08-31
260 2020-09-10 111,492,283 -11,000 11.4642 972,526,094 2020-08-31
261 2020-09-09 111,503,283 -3,000 11.4653 972,526,094 2020-08-31
262 2020-09-08 111,506,283 48,253 11.4656 972,526,094 2020-08-31
263 2020-09-07 111,458,030 -2,000 11.4607 972,526,094 2020-08-31
264 2020-09-04 111,460,030 -67,963 11.4609 972,526,094 2020-08-31
265 2020-09-03 111,527,993 -2,000 11.4679 972,526,094 2020-08-31
266 2020-09-02 111,529,993 -15,837 11.4681 972,526,094 2020-08-31
267 2020-09-01 111,545,830 -6,000 11.4697 972,526,094 2020-08-31
268 2020-08-31 111,551,830 18,000 11.4703 972,526,094 2020-08-31
269 2020-08-28 111,533,830 -43,500 11.4685 972,526,094 2020-07-31
270 2020-08-27 111,577,330 -11,000 11.4729 972,526,094 2020-07-31
271 2020-08-26 111,588,330 -1,000 11.4741 972,526,094 2020-07-31
272 2020-08-25 111,589,330 5,000 11.4742 972,526,094 2020-07-31
273 2020-08-24 111,584,330 -7,000 11.4737 972,526,094 2020-07-31
274 2020-08-21 111,591,330 -75,000 11.4744 972,526,094 2020-07-31
275 2020-08-20 111,666,330 2,000 11.4821 972,526,094 2020-07-31
276 2020-08-19 111,664,330 62,000 11.4819 972,526,094 2020-07-31
277 2020-08-18 111,602,330 -16,000 11.4755 972,526,094 2020-07-31
278 2020-08-17 111,618,330 -21,000 11.4772 972,526,094 2020-07-31
279 2020-08-14 111,639,330 -57,000 11.4793 972,526,094 2020-07-31
280 2020-08-13 111,696,330 -32,000 11.4852 972,526,094 2020-07-31
281 2020-08-12 111,728,330 -32,000 11.4885 972,526,094 2020-07-31
282 2020-08-11 111,760,330 -60,163 11.4918 972,526,094 2020-07-31
283 2020-08-10 111,820,493 -21,000 11.4979 972,526,094 2020-07-31
284 2020-08-07 111,841,493 -27,000 11.5001 972,526,094 2020-07-31
285 2020-08-06 111,868,493 -6,187 11.5029 972,526,094 2020-07-31
286 2020-08-05 111,874,680 37,000 11.5035 972,526,094 2020-07-31
287 2020-08-04 111,837,680 -10,000 11.4997 972,526,094 2020-07-31
288 2020-08-03 111,847,680 -2,000 11.5007 972,526,094 2020-07-31
289 2020-07-31 111,849,680 -75,000 11.5009 972,526,094 2020-07-31
290 2020-07-30 111,924,680 -55,000 11.5087 972,526,094 2020-06-30
291 2020-07-29 111,979,680 -52,050 11.5143 972,526,094 2020-06-30
292 2020-07-28 112,031,730 11,000 11.5197 972,526,094 2020-06-30
293 2020-07-27 112,020,730 -600 11.5185 972,526,094 2020-06-30
294 2020-07-24 112,021,330 0 11.5186 972,526,094 2020-06-30
295 2020-07-23 112,021,330 0 11.5186 972,526,094 2020-06-30
296 2020-07-22 112,021,330 -3,000 11.5186 972,526,094 2020-06-30
297 2020-07-21 112,024,330 -101,694 11.5189 972,526,094 2020-06-30
298 2020-07-20 112,126,024 -158,000 11.5294 972,526,094 2020-06-30
299 2020-07-17 112,284,024 55,840 11.5456 972,526,094 2020-06-30
300 2020-07-16 112,228,184 0 11.5399 972,526,094 2020-06-30
301 2020-07-15 112,228,184 -6,000 11.5399 972,526,094 2020-06-30
302 2020-07-14 112,234,184 1,475,423 11.5405 972,526,094 2020-06-30
303 2020-07-13 110,758,761 12,747 11.3888 972,526,094 2020-06-30
304 2020-07-10 110,746,014 -27,000 11.3875 972,526,094 2020-06-30
305 2020-07-09 110,773,014 -17,000 11.3902 972,526,094 2020-06-30
306 2020-07-08 110,790,014 18,000 11.3920 972,526,094 2020-06-30
307 2020-07-07 110,772,014 -7,000 11.3901 972,526,094 2020-06-30
308 2020-07-06 110,779,014 -71,300 11.3909 972,526,094 2020-06-30
309 2020-07-03 110,850,314 -65,000 11.3982 972,526,094 2020-06-30
310 2020-07-02 110,915,314 -3,000 11.4049 972,526,094 2020-06-30
311 2020-06-30 110,918,314 0 11.4052 972,526,094 2020-06-30
312 2020-06-29 110,918,314 -6,000 11.4052 972,526,094 2020-05-31
313 2020-06-26 110,924,314 -4,000 11.4058 972,526,094 2020-05-31
314 2020-06-24 110,928,314 68,000 11.4062 972,526,094 2020-05-31
315 2020-06-23 110,860,314 21,845 11.3992 972,526,094 2020-05-31
316 2020-06-22 110,838,469 19,000 11.3970 972,526,094 2020-05-31
317 2020-06-19 110,819,469 21,845 11.3950 972,526,094 2020-05-31
318 2020-06-18 110,797,624 330 11.3928 972,526,094 2020-05-31
319 2020-06-17 110,797,294 -4,000 11.3927 972,526,094 2020-05-31
320 2020-06-16 110,801,294 -60,000 11.3931 972,526,094 2020-05-31
321 2020-06-15 110,861,294 7,600 11.3993 972,526,094 2020-05-31
322 2020-06-12 110,853,694 15,000 11.3985 972,526,094 2020-05-31
323 2020-06-11 110,838,694 -6,000 11.3970 972,526,094 2020-05-31
324 2020-06-10 110,844,694 -20,000 11.3976 972,526,094 2020-05-31
325 2020-06-09 110,864,694 43,000 11.3997 972,526,094 2020-05-31
326 2020-06-08 110,821,694 -3,000 11.3952 972,526,094 2020-05-31
327 2020-06-05 110,824,694 -16,000 11.3955 972,526,094 2020-05-31
328 2020-06-04 110,840,694 -3,000 11.3972 972,526,094 2020-05-31
329 2020-06-03 110,843,694 -9,154,600 11.3975 972,526,094 2020-05-31
330 2020-06-02 119,998,294 -30,000 12.3388 972,526,094 2020-05-31
331 2020-06-01 120,028,294 8,888,337 12.3419 972,526,094 2020-05-31
332 2020-05-29 111,139,957 10,056,163 11.4280 972,526,094 2020-04-30
333 2020-05-28 101,083,794 -12,000 10.3939 972,526,094 2020-04-30
334 2020-05-27 101,095,794 3,114 10.3952 972,526,094 2020-04-30
335 2020-05-26 101,092,680 358,000 10.3949 972,526,094 2020-04-30
336 2020-05-25 100,734,680 -10,000 10.3580 972,526,094 2020-04-30
337 2020-05-22 100,744,680 2,000 10.3591 972,526,094 2020-04-30
338 2020-05-21 100,742,680 -235,600 10.3589 972,526,094 2020-04-30
339 2020-05-20 100,978,280 -103,000 10.3831 972,526,094 2020-04-30
340 2020-05-19 101,081,280 -233,000 10.3937 972,526,094 2020-04-30
341 2020-05-18 101,314,280 -186,400 10.4176 972,526,094 2020-04-30
342 2020-05-15 101,500,680 4,000 10.4368 972,526,094 2020-04-30
343 2020-05-14 101,496,680 -8,000 10.4364 972,526,094 2020-04-30
344 2020-05-13 101,504,680 -107,000 10.4372 972,526,094 2020-04-30
345 2020-05-12 101,611,680 -125,000 10.4482 972,526,094 2020-04-30
346 2020-05-11 101,736,680 7,000 10.4611 972,526,094 2020-04-30
347 2020-05-08 101,729,680 -39,000 10.4604 972,526,094 2020-04-30
348 2020-05-07 101,768,680 -1,400 10.4644 972,526,094 2020-04-30
349 2020-05-06 101,770,080 3,287 10.4645 972,526,094 2020-04-30
350 2020-05-05 101,766,793 -55,000 10.4642 972,526,094 2020-04-30
351 2020-05-04 101,821,793 -26,000 10.4698 972,526,094 2020-04-30
352 2020-04-29 101,847,793 -63,000 10.4725 972,526,094 2020-03-31
353 2020-04-28 101,910,793 21,840 10.4790 972,526,094 2020-03-31
354 2020-04-27 101,888,953 -6,000 10.4767 972,526,094 2020-03-31
355 2020-04-24 101,894,953 -17,500 10.4773 972,526,094 2020-03-31
356 2020-04-23 101,912,453 -10,000 10.4791 972,526,094 2020-03-31
357 2020-04-22 101,922,453 0 10.4802 972,526,094 2020-03-31
358 2020-04-21 101,922,453 -75,000 10.4802 972,526,094 2020-03-31
359 2020-04-20 101,997,453 10,000 10.4879 972,526,094 2020-03-31
360 2020-04-17 101,987,453 2,000 10.4869 972,526,094 2020-03-31
361 2020-04-16 101,985,453 55,116 10.4867 972,526,094 2020-03-31
362 2020-04-15 101,930,337 -83,839 10.4810 972,526,094 2020-03-31
363 2020-04-14 102,014,176 0 10.4896 972,526,094 2020-03-31
364 2020-04-09 102,014,176 -36,000 10.4896 972,526,094 2020-03-31
365 2020-04-08 102,050,176 -6,000 10.4933 972,526,094 2020-03-31
366 2020-04-07 102,056,176 -4,000 10.4939 972,526,094 2020-03-31
367 2020-04-06 102,060,176 0 10.4943 972,526,094 2020-03-31
368 2020-04-03 102,060,176 -8,000 10.4943 972,526,094 2020-03-31
369 2020-04-02 102,068,176 16,000 10.4952 972,526,094 2020-03-31
370 2020-04-01 102,052,176 2,000 10.4935 972,526,094 2020-03-31
371 2020-03-31 102,050,176 -40,000 10.4933 972,526,094 2020-03-31
372 2020-03-30 102,090,176 59,000 10.4974 972,526,094 2020-02-29
373 2020-03-27 102,031,176 89,000 10.4914 972,526,094 2020-02-29
374 2020-03-26 101,942,176 -5,000 10.4822 972,526,094 2020-02-29
375 2020-03-25 101,947,176 10,480 10.4827 972,526,094 2020-02-29
376 2020-03-24 101,936,696 -13,000 10.4816 972,526,094 2020-02-29
377 2020-03-23 101,949,696 46,000 10.4830 972,526,094 2020-02-29
378 2020-03-20 101,903,696 -1,764 10.4782 972,526,094 2020-02-29
379 2020-03-19 101,905,460 -28,000 10.4784 972,526,094 2020-02-29
380 2020-03-18 101,933,460 -20,500 10.4813 972,526,094 2020-02-29
381 2020-03-17 101,953,960 -18,000 10.4834 972,526,094 2020-02-29
382 2020-03-16 101,971,960 36,478 10.4853 972,526,094 2020-02-29
383 2020-03-13 101,935,482 -9,000 10.4815 972,526,094 2020-02-29
384 2020-03-12 101,944,482 -14,929 10.4824 972,526,094 2020-02-29
385 2020-03-11 101,959,411 -1,000 10.4840 972,526,094 2020-02-29
386 2020-03-10 101,960,411 -6,000 10.4841 972,526,094 2020-02-29
387 2020-03-09 101,966,411 -84,000 10.4847 972,526,094 2020-02-29
388 2020-03-06 102,050,411 -32,970 10.4933 972,526,094 2020-02-29
389 2020-03-05 102,083,381 -1,000 10.4967 972,526,094 2020-02-29
390 2020-03-04 102,084,381 -73,000 10.4968 972,526,094 2020-02-29
391 2020-03-03 102,157,381 -19,000 10.5043 972,526,094 2020-02-29
392 2020-03-02 102,176,381 -4,000 10.5063 972,526,094 2020-02-29
393 2020-02-28 102,180,381 -16,000 10.5067 972,526,094 2020-01-31
394 2020-02-27 102,196,381 3,000 10.5083 972,526,094 2020-01-31
395 2020-02-26 102,193,381 -4,000 10.5080 972,526,094 2020-01-31
396 2020-02-25 102,197,381 -72,000 10.5084 972,526,094 2020-01-31
397 2020-02-24 102,269,381 -9,000 10.5158 972,526,094 2020-01-31
398 2020-02-21 102,278,381 4,000 10.5168 972,526,094 2020-01-31
399 2020-02-20 102,274,381 -2,000 10.5164 972,526,094 2020-01-31
400 2020-02-19 102,276,381 -52,000 10.5166 972,526,094 2020-01-31
401 2020-02-18 102,328,381 -36,000 10.5219 972,526,094 2020-01-31
402 2020-02-17 102,364,381 -18,000 10.5256 972,526,094 2020-01-31
403 2020-02-14 102,382,381 58,000 10.5275 972,526,094 2020-01-31
404 2020-02-13 102,324,381 -5,000 10.5215 972,526,094 2020-01-31
405 2020-02-12 102,329,381 -10,000 10.5220 972,526,094 2020-01-31
406 2020-02-11 102,339,381 -9,000 10.5230 972,526,094 2020-01-31
407 2020-02-10 102,348,381 -35,000 10.5240 972,526,094 2020-01-31
408 2020-02-07 102,383,381 -2,693 10.5276 972,526,094 2020-01-31
409 2020-02-06 102,386,074 -66,000 10.5278 972,526,094 2020-01-31
410 2020-02-05 102,452,074 44,000 10.5346 972,526,094 2020-01-31
411 2020-02-04 102,408,074 -6,000 10.5301 972,526,094 2020-01-31
412 2020-02-03 102,414,074 -7,000 10.5307 972,526,094 2020-01-31
413 2020-01-31 102,421,074 -31,000 10.5314 972,526,094 2020-01-31
414 2020-01-30 102,452,074 -107,800 10.5346 972,526,094 2019-12-31
415 2020-01-29 102,559,874 -92,000 10.5457 972,526,094 2019-12-31
416 2020-01-24 102,651,874 0 10.5552 972,526,094 2019-12-31
417 2020-01-23 102,651,874 13,000 10.5552 972,526,094 2019-12-31
418 2020-01-22 102,638,874 -14,000 10.5538 972,526,094 2019-12-31
419 2020-01-21 102,652,874 -43,600 10.5553 972,526,094 2019-12-31
420 2020-01-20 102,696,474 -36,000 10.5598 972,526,094 2019-12-31
421 2020-01-17 102,732,474 0 10.5635 972,526,094 2019-12-31
422 2020-01-16 102,732,474 -48,000 10.5635 972,526,094 2019-12-31
423 2020-01-15 102,780,474 16,000 10.5684 972,526,094 2019-12-31
424 2020-01-14 102,764,474 -6,000 10.5668 972,526,094 2019-12-31
425 2020-01-13 102,770,474 -9,000 10.5674 972,526,094 2019-12-31
426 2020-01-10 102,779,474 -1,000 10.5683 972,526,094 2019-12-31
427 2020-01-09 102,780,474 -2,539 10.5684 972,526,094 2019-12-31
428 2020-01-08 102,783,013 22,500 10.5687 972,526,094 2019-12-31
429 2020-01-07 102,760,513 1,000 10.5664 972,526,094 2019-12-31
430 2020-01-06 102,759,513 -11,200 10.5662 972,526,094 2019-12-31
431 2020-01-03 102,770,713 -101,539 10.5674 972,526,094 2019-12-31
432 2020-01-02 102,872,252 -31,000 10.5778 972,526,094 2019-12-31
433 2019-12-31 102,903,252 0 10.5810 972,526,094 2019-12-31
434 2019-12-30 102,903,252 -36,000 10.5810 972,526,094 2019-11-30
435 2019-12-27 102,939,252 -9,030 10.5847 972,526,094 2019-11-30
436 2019-12-24 102,948,282 0 10.5857 972,526,094 2019-11-30
437 2019-12-23 102,948,282 -5,000 10.5857 972,526,094 2019-11-30
438 2019-12-20 102,953,282 -7,000 10.5862 972,526,094 2019-11-30
439 2019-12-19 102,960,282 -32,000 10.5869 972,526,094 2019-11-30
440 2019-12-18 102,992,282 -35,000 10.5902 972,526,094 2019-11-30
441 2019-12-17 103,027,282 -139,000 10.5938 972,526,094 2019-11-30
442 2019-12-16 103,166,282 -13,000 10.6081 972,526,094 2019-11-30
443 2019-12-13 103,179,282 -3,000 10.6094 972,526,094 2019-11-30
444 2019-12-12 103,182,282 -19,000 10.6097 972,526,094 2019-11-30
445 2019-12-11 103,201,282 0 10.6117 972,526,094 2019-11-30
446 2019-12-10 103,201,282 -8,000 10.6117 972,526,094 2019-11-30
447 2019-12-09 103,209,282 0 10.6125 972,526,094 2019-11-30
448 2019-12-06 103,209,282 -26,000 10.6125 972,526,094 2019-11-30
449 2019-12-05 103,235,282 0 10.6152 972,526,094 2019-11-30
450 2019-12-04 103,235,282 0 10.6152 972,526,094 2019-11-30
451 2019-12-03 103,235,282 -4,000 10.6152 972,526,094 2019-11-30
452 2019-12-02 103,239,282 -35,000 10.6156 972,526,094 2019-11-30
453 2019-11-29 103,274,282 -9,000 10.6192 972,526,094 2019-10-31
454 2019-11-28 103,283,282 -12,000 10.6201 972,526,094 2019-10-31
455 2019-11-27 103,295,282 -8,000 10.6213 972,526,094 2019-10-31
456 2019-11-26 103,303,282 -24,000 10.6222 972,526,094 2019-10-31
457 2019-11-25 103,327,282 -6,000 10.6246 972,526,094 2019-10-31
458 2019-11-22 103,333,282 0 10.6252 972,526,094 2019-10-31
459 2019-11-21 103,333,282 -31,000 10.6252 972,526,094 2019-10-31
460 2019-11-20 103,364,282 0 10.6284 972,526,094 2019-10-31
461 2019-11-19 103,364,282 -14,000 10.6284 972,526,094 2019-10-31
462 2019-11-18 103,378,282 0 10.6299 972,526,094 2019-10-31
463 2019-11-15 103,378,282 0 10.6299 972,526,094 2019-10-31
464 2019-11-14 103,378,282 -52,000 10.6299 972,526,094 2019-10-31
465 2019-11-13 103,430,282 -22,078 10.6352 972,526,094 2019-10-31
466 2019-11-12 103,452,360 -2,000 10.6375 972,526,094 2019-10-31
467 2019-11-11 103,454,360 -13,000 10.6377 972,526,094 2019-10-31
468 2019-11-08 103,467,360 -2,000 10.6390 972,526,094 2019-10-31
469 2019-11-07 103,469,360 -42,000 10.6392 972,526,094 2019-10-31
470 2019-11-06 103,511,360 -9,000 10.6436 972,526,094 2019-10-31
471 2019-11-05 103,520,360 0 10.6445 972,526,094 2019-10-31
472 2019-11-04 103,520,360 -5,000 10.6445 972,526,094 2019-10-31
473 2019-11-01 103,525,360 -7,000 10.6450 972,526,094 2019-10-31
474 2019-10-31 103,532,360 0 10.6457 972,526,094 2019-10-31
475 2019-10-30 103,532,360 -1,000 10.6457 972,526,094 2019-09-30
476 2019-10-29 103,533,360 0 10.6458 972,526,094 2019-09-30
477 2019-10-28 103,533,360 0 10.6458 972,526,094 2019-09-30
478 2019-10-25 103,533,360 0 10.6458 972,526,094 2019-09-30
479 2019-10-24 103,533,360 0 10.6458 972,526,094 2019-09-30
480 2019-10-23 103,533,360 -1,906 10.6458 972,526,094 2019-09-30
481 2019-10-22 103,535,266 -11,000 10.6460 972,526,094 2019-09-30
482 2019-10-21 103,546,266 300 10.6471 972,526,094 2019-09-30
483 2019-10-18 103,545,966 0 10.6471 972,526,094 2019-09-30
484 2019-10-17 103,545,966 -4,000 10.6471 972,526,094 2019-09-30
485 2019-10-16 103,549,966 53,000 10.6475 972,526,094 2019-09-30
486 2019-10-15 103,496,966 -6,000 10.6421 972,526,094 2019-09-30
487 2019-10-14 103,502,966 1,000 10.6427 972,526,094 2019-09-30
488 2019-10-11 103,501,966 0 10.6426 972,526,094 2019-09-30
489 2019-10-10 103,501,966 -5,000 10.6426 972,526,094 2019-09-30
490 2019-10-09 103,506,966 -6,000 10.6431 972,526,094 2019-09-30
491 2019-10-08 103,512,966 -3,000 10.6437 972,526,094 2019-09-30
492 2019-10-04 103,515,966 0 10.6440 972,526,094 2019-09-30
493 2019-10-03 103,515,966 223,000 10.6440 972,526,094 2019-09-30
494 2019-10-02 103,292,966 0 10.6211 972,526,094 2019-09-30
495 2019-09-30 103,292,966 0 10.6211 972,526,094 2019-09-30
496 2019-09-27 103,292,966 -13,000 10.6211 972,526,094 2019-08-31
497 2019-09-26 103,305,966 -68,000 10.6224 972,526,094 2019-08-31
498 2019-09-25 103,373,966 -116,000 10.6294 972,526,094 2019-08-31
499 2019-09-24 103,489,966 -3,000 10.6414 972,526,094 2019-08-31
500 2019-09-23 103,492,966 -1,000 10.6417 972,526,094 2019-08-31
501 2019-09-20 103,493,966 -29,700 10.6418 972,526,094 2019-08-31
502 2019-09-19 103,523,666 8,000 10.6448 972,526,094 2019-08-31
503 2019-09-18 103,515,666 -1,200 10.6440 972,526,094 2019-08-31
504 2019-09-17 103,516,866 -17,000 10.6441 972,526,094 2019-08-31
505 2019-09-16 103,533,866 120,150 10.6459 972,526,094 2019-08-31
506 2019-09-13 103,413,716 -59,000 10.6335 972,526,094 2019-08-31
507 2019-09-12 103,472,716 -1,000 10.6396 972,526,094 2019-08-31
508 2019-09-11 103,473,716 4,000 10.6397 972,526,094 2019-08-31
509 2019-09-10 103,469,716 1,000 10.6393 972,526,094 2019-08-31
510 2019-09-09 103,468,716 0 10.6392 972,526,094 2019-08-31
511 2019-09-06 103,468,716 59,000 10.6392 972,526,094 2019-08-31
512 2019-09-05 103,409,716 63,000 10.6331 972,526,094 2019-08-31
513 2019-09-04 103,346,716 27,000 10.6266 972,526,094 2019-08-31
514 2019-09-03 103,319,716 62,000 10.6239 972,526,094 2019-08-31
515 2019-09-02 103,257,716 20,600 10.6175 972,526,094 2019-08-31
516 2019-08-30 103,237,116 -9,000 10.6154 972,526,094 2019-07-31
517 2019-08-29 103,246,116 -14,000 10.6163 972,526,094 2019-07-31
518 2019-08-28 103,260,116 -73,000 10.6177 972,526,094 2019-07-31
519 2019-08-27 103,333,116 -76,000 10.6252 972,526,094 2019-07-31
520 2019-08-26 103,409,116 25,000 10.6330 972,526,094 2019-07-31
521 2019-08-23 103,384,116 -3,000 10.6305 972,526,094 2019-07-31
522 2019-08-22 103,387,116 13,000 10.6308 972,526,094 2019-07-31
523 2019-08-21 103,374,116 7,000 10.6294 972,526,094 2019-07-31
524 2019-08-20 103,367,116 -71,000 10.6287 972,526,094 2019-07-31
525 2019-08-19 103,438,116 -9,400 10.6360 972,526,094 2019-07-31
526 2019-08-16 103,447,516 -11,000 10.6370 972,526,094 2019-07-31
527 2019-08-15 103,458,516 -8,000 10.6381 972,526,094 2019-07-31
528 2019-08-14 103,466,516 -68,000 10.6389 972,526,094 2019-07-31
529 2019-08-13 103,534,516 -7,000 10.6459 972,526,094 2019-07-31
530 2019-08-12 103,541,516 -8,852 10.6467 972,526,094 2019-07-31
531 2019-08-09 103,550,368 -4,000 10.6476 972,526,094 2019-07-31
532 2019-08-08 103,554,368 -8,000 10.6480 972,526,094 2019-07-31
533 2019-08-07 103,562,368 -19,000 10.6488 972,526,094 2019-07-31
534 2019-08-06 103,581,368 6,000 10.6508 972,526,094 2019-07-31
535 2019-08-05 103,575,368 -58,150 10.6501 972,526,094 2019-07-31
536 2019-08-02 103,633,518 -57,000 10.6561 972,526,094 2019-07-31
537 2019-08-01 103,690,518 0 10.6620 972,526,094 2019-07-31
538 2019-07-31 103,690,518 0 10.6620 972,526,094 2019-07-31
539 2019-07-30 103,690,518 -3,000 10.6620 972,526,094 2019-06-30
540 2019-07-29 103,693,518 -3,200 10.6623 972,526,094 2019-06-30
541 2019-07-26 103,696,718 66,000 10.6626 972,526,094 2019-06-30
542 2019-07-25 103,630,718 -15,000 10.6558 972,526,094 2019-06-30
543 2019-07-24 103,645,718 -1,000 10.6574 972,526,094 2019-06-30
544 2019-07-23 103,646,718 0 10.6575 972,526,094 2019-06-30
545 2019-07-22 103,646,718 -5,000 10.6575 972,526,094 2019-06-30
546 2019-07-19 103,651,718 0 10.6580 972,526,094 2019-06-30
547 2019-07-18 103,651,718 -8,000 10.6580 972,526,094 2019-06-30
548 2019-07-17 103,659,718 0 10.6588 972,526,094 2019-06-30
549 2019-07-16 103,659,718 -9,000 10.6588 972,526,094 2019-06-30
550 2019-07-15 103,668,718 -5,600 10.6597 972,526,094 2019-06-30
551 2019-07-12 103,674,318 0 10.6603 972,526,094 2019-06-30
552 2019-07-11 103,674,318 9,000 10.6603 972,526,094 2019-06-30
553 2019-07-10 103,665,318 3,670 10.6594 972,526,094 2019-06-30
554 2019-07-09 103,661,648 1,000 10.6590 972,526,094 2019-06-30
555 2019-07-08 103,660,648 -25,236 10.6589 972,526,094 2019-06-30
556 2019-07-05 103,685,884 -14,000 10.6615 972,526,094 2019-06-30
557 2019-07-04 103,699,884 -43,000 10.6629 972,526,094 2019-06-30
558 2019-07-03 103,742,884 -22,000 10.6674 972,526,094 2019-06-30
559 2019-07-02 103,764,884 -40,000 10.6696 972,526,094 2019-06-30
560 2019-06-28 103,804,884 3,000 10.6737 972,526,094 2019-05-31
561 2019-06-27 103,801,884 -5,000 10.6734 972,526,094 2019-05-31
562 2019-06-26 103,806,884 2,000 10.6739 972,526,094 2019-05-31
563 2019-06-25 103,804,884 133,000 10.6737 972,526,094 2019-05-31
564 2019-06-24 103,671,884 -11,000 10.6601 972,526,094 2019-05-31
565 2019-06-21 103,682,884 -81,000 10.6612 972,526,094 2019-05-31
566 2019-06-20 103,763,884 0 10.6695 972,526,094 2019-05-31
567 2019-06-19 103,763,884 98 10.6695 972,526,094 2019-05-31
568 2019-06-18 103,763,786 -2,000 10.6695 972,526,094 2019-05-31
569 2019-06-17 103,765,786 -70,000 10.6697 972,526,094 2019-05-31
570 2019-06-14 103,835,786 3,000 10.6769 972,526,094 2019-05-31
571 2019-06-13 103,832,786 9,000 10.6766 972,526,094 2019-05-31
572 2019-06-12 103,823,786 7,472 10.6757 972,526,094 2019-05-31
573 2019-06-11 103,816,314 9,000 10.6749 972,526,094 2019-05-31
574 2019-06-10 103,807,314 0 10.6740 972,526,094 2019-05-31
575 2019-06-06 103,807,314 -3,000 10.6740 972,526,094 2019-05-31
576 2019-06-05 103,810,314 0 10.6743 972,526,094 2019-05-31
577 2019-06-04 103,810,314 -39,000 10.6743 972,526,094 2019-05-31
578 2019-06-03 103,849,314 4,000 10.6783 972,526,094 2019-05-31
579 2019-05-31 103,845,314 0 10.6779 972,526,094 2019-05-31
580 2019-05-30 103,845,314 2,000 10.6779 972,526,094 2019-04-30
581 2019-05-29 103,843,314 9,000 10.6777 972,526,094 2019-04-30
582 2019-05-28 103,834,314 13,000 10.6768 972,526,094 2019-04-30
583 2019-05-27 103,821,314 -9,000 10.6754 972,526,094 2019-04-30
584 2019-05-24 103,830,314 -6,000 10.6764 972,526,094 2019-04-30
585 2019-05-23 103,836,314 -2,000 10.6770 972,526,094 2019-04-30
586 2019-05-22 103,838,314 -36,922 10.6772 972,526,094 2019-04-30
587 2019-05-21 103,875,236 -235,500 10.6810 972,526,094 2019-04-30
588 2019-05-20 104,110,736 -27,000 10.7052 972,526,094 2019-04-30
589 2019-05-17 104,137,736 4,000 10.7080 972,526,094 2019-04-30
590 2019-05-16 104,133,736 -74,774 10.7076 972,526,094 2019-04-30
591 2019-05-15 104,208,510 6,249 10.7152 972,526,094 2019-04-30
592 2019-05-14 104,202,261 -79,500 10.7146 972,526,094 2019-04-30
593 2019-05-10 104,281,761 -28,327 10.7228 972,526,094 2019-04-30
594 2019-05-09 104,310,088 6,000 10.7257 972,526,094 2019-04-30
595 2019-05-08 104,304,088 25,000 10.7251 972,526,094 2019-04-30
596 2019-05-07 104,279,088 -8,000 10.7225 972,526,094 2019-04-30
597 2019-05-06 104,287,088 -3,000 10.7233 972,526,094 2019-04-30
598 2019-05-03 104,290,088 -40,000 10.7236 972,526,094 2019-04-30
599 2019-05-02 104,330,088 -400 10.7277 972,526,094 2019-04-30
600 2019-04-30 104,330,488 37,000 10.7278 972,526,094 2019-04-30
601 2019-04-29 104,293,488 -1,000 10.7240 972,526,094 2019-03-31
602 2019-04-26 104,294,488 -7,000 10.7241 972,526,094 2019-03-31
603 2019-04-25 104,301,488 -6,000 10.7248 972,526,094 2019-03-31
604 2019-04-24 104,307,488 -3,000 10.7254 972,526,094 2019-03-31
605 2019-04-23 104,310,488 7,000 10.7257 972,526,094 2019-03-31
606 2019-04-18 104,303,488 -14,000 10.7250 972,526,094 2019-03-31
607 2019-04-17 104,317,488 -5,030 10.7264 972,526,094 2019-03-31
608 2019-04-16 104,322,518 -35,000 10.7270 972,526,094 2019-03-31
609 2019-04-15 104,357,518 -6,000 10.7306 972,526,094 2019-03-31
610 2019-04-12 104,363,518 -54,000 10.7312 972,526,094 2019-03-31
611 2019-04-11 104,417,518 -2,000 10.7367 972,526,094 2019-03-31
612 2019-04-10 104,419,518 -3,000 10.7369 972,526,094 2019-03-31
613 2019-04-09 104,422,518 -12,000 10.7372 972,526,094 2019-03-31
614 2019-04-08 104,434,518 -50,000 10.7385 972,526,094 2019-03-31
615 2019-04-04 104,484,518 -5,000 10.7436 972,526,094 2019-03-31
616 2019-04-03 104,489,518 -17,500 10.7441 972,526,094 2019-03-31
617 2019-04-02 104,507,018 -29,922 10.7459 972,526,094 2019-03-31
618 2019-04-01 104,536,940 -11,000 10.7490 972,526,094 2019-03-31
619 2019-03-29 104,547,940 11,400 10.7501 972,526,094 2019-02-28
620 2019-03-28 104,536,540 -5,000 10.7490 972,526,094 2019-02-28
621 2019-03-27 104,541,540 27,192 10.7495 972,526,094 2019-02-28
622 2019-03-26 104,514,348 13,000 10.7467 972,526,094 2019-02-28
623 2019-03-25 104,501,348 5,000 10.7454 972,526,094 2019-02-28
624 2019-03-22 104,496,348 0 10.7448 972,526,094 2019-02-28
625 2019-03-21 104,496,348 -59,000 10.7448 972,526,094 2019-02-28
626 2019-03-20 104,555,348 -8,000 10.7509 972,526,094 2019-02-28
627 2019-03-19 104,563,348 1,000 10.7517 972,526,094 2019-02-28
628 2019-03-18 104,562,348 -26,268 10.7516 972,526,094 2019-02-28
629 2019-03-15 104,588,616 13,020 10.7543 972,526,094 2019-02-28
630 2019-03-14 104,575,596 -38,922 10.7530 972,526,094 2019-02-28
631 2019-03-13 104,614,518 -8,000 10.7570 972,526,094 2019-02-28
632 2019-03-12 104,622,518 -6,000 10.7578 972,526,094 2019-02-28
633 2019-03-11 104,628,518 -12,000 10.7584 972,526,094 2019-02-28
634 2019-03-08 104,640,518 27,162 10.7597 972,526,094 2019-02-28
635 2019-03-07 104,613,356 2,789 10.7569 972,526,094 2019-02-28
636 2019-03-06 104,610,567 -9,000 10.7566 972,526,094 2019-02-28
637 2019-03-05 104,619,567 -51,000 10.7575 972,526,094 2019-02-28
638 2019-03-04 104,670,567 -56,500 10.7628 972,526,094 2019-02-28
639 2019-03-01 104,727,067 -15,792 10.7686 972,526,094 2019-02-28
640 2019-02-28 104,742,859 -49,232 10.7702 972,526,094 2019-02-28
641 2019-02-27 104,792,091 -31,000 10.7752 972,526,094 2019-01-31
642 2019-02-26 104,823,091 -110,500 10.7784 972,526,094 2019-01-31
643 2019-02-25 104,933,591 -78,400 10.7898 972,526,094 2019-01-31
644 2019-02-22 105,011,991 9,000 10.7979 972,526,094 2019-01-31
645 2019-02-21 105,002,991 -85,500 10.7969 972,526,094 2019-01-31
646 2019-02-20 105,088,491 -192,000 10.8057 972,526,094 2019-01-31
647 2019-02-19 105,280,491 14,000 10.8255 972,526,094 2019-01-31
648 2019-02-18 105,266,491 62,000 10.8240 972,526,094 2019-01-31
649 2019-02-15 105,204,491 -4,000 10.8177 972,526,094 2019-01-31
650 2019-02-14 105,208,491 -31,000 10.8181 972,526,094 2019-01-31
651 2019-02-13 105,239,491 57,000 10.8213 972,526,094 2019-01-31
652 2019-02-12 105,182,491 -6,000 10.8154 972,526,094 2019-01-31
653 2019-02-11 105,188,491 25,000 10.8160 972,526,094 2019-01-31
654 2019-02-08 105,163,491 3,434 10.8134 972,526,094 2019-01-31
655 2019-02-04 105,160,057 0 10.8131 972,526,094 2019-01-31
656 2019-02-01 105,160,057 -14,000 10.8131 972,526,094 2019-01-31
657 2019-01-31 105,174,057 81,000 10.8145 972,526,094 2019-01-31
658 2019-01-30 105,093,057 -13,000 10.8062 972,526,094 2018-12-31
659 2019-01-29 105,106,057 -12,922 10.8075 972,526,094 2018-12-31
660 2019-01-28 105,118,979 -145,000 10.8089 972,526,094 2018-12-31
661 2019-01-25 105,263,979 -18,000 10.8238 972,526,094 2018-12-31
662 2019-01-24 105,281,979 16,000 10.8256 972,526,094 2018-12-31
663 2019-01-23 105,265,979 -7,000 10.8240 972,526,094 2018-12-31
664 2019-01-22 105,272,979 -59,000 10.8247 972,526,094 2018-12-31
665 2019-01-21 105,331,979 -21,078 10.8308 972,526,094 2018-12-31
666 2019-01-18 105,353,057 10,000 10.8329 972,526,094 2018-12-31
667 2019-01-17 105,343,057 346,000 10.8319 972,526,094 2018-12-31
668 2019-01-16 104,997,057 -5,000 10.7963 972,526,094 2018-12-31
669 2019-01-15 105,002,057 -18,000 10.7968 972,526,094 2018-12-31
670 2019-01-14 105,020,057 -19,000 10.7987 972,526,094 2018-12-31
671 2019-01-11 105,039,057 -102,000 10.8006 972,526,094 2018-12-31
672 2019-01-10 105,141,057 10,000 10.8111 972,526,094 2018-12-31
673 2019-01-09 105,131,057 374,300 10.8101 972,526,094 2018-12-31
674 2019-01-08 104,756,757 -16,000 10.7716 972,526,094 2018-12-31
675 2019-01-07 104,772,757 -1,000 10.7733 972,526,094 2018-12-31
676 2019-01-04 104,773,757 141,000 10.7734 972,526,094 2018-12-31
677 2019-01-03 104,632,757 128,000 10.7589 972,526,094 2018-12-31
678 2019-01-02 104,504,757 -279,000 10.7457 972,526,094 2018-12-31
679 2018-12-31 104,783,757 0 10.7744 972,526,094 2018-12-31
680 2018-12-28 104,783,757 -3,192 10.7744 972,526,094 2018-11-30
681 2018-12-27 104,786,949 3,000 10.7747 972,526,094 2018-11-30
682 2018-12-24 104,783,949 12,000 10.7744 972,526,094 2018-11-30
683 2018-12-21 104,771,949 -46,000 10.7732 972,526,094 2018-11-30
684 2018-12-20 104,817,949 8,000 10.7779 972,526,094 2018-11-30
685 2018-12-19 104,809,949 -5,000 10.7771 972,526,094 2018-11-30
686 2018-12-18 104,814,949 11,000 10.7776 972,526,094 2018-11-30
687 2018-12-17 104,803,949 -6,000 10.7765 972,526,094 2018-11-30
688 2018-12-14 104,809,949 -12,000 10.7771 972,526,094 2018-11-30
689 2018-12-13 104,821,949 -2,000 10.7783 972,526,094 2018-11-30
690 2018-12-12 104,823,949 -20,922 10.7785 972,526,094 2018-11-30
691 2018-12-11 104,844,871 3,400 10.7807 972,526,094 2018-11-30
692 2018-12-10 104,841,471 1,823,033 10.7803 972,526,094 2018-11-30
693 2018-12-07 103,018,438 11,000 10.5929 972,526,094 2018-11-30
694 2018-12-06 103,007,438 6,000 10.5917 972,526,094 2018-11-30
695 2018-12-05 103,001,438 70,000 10.5911 972,526,094 2018-11-30
696 2018-12-04 102,931,438 -40,000 10.5839 972,526,094 2018-11-30
697 2018-12-03 102,971,438 -12,000 10.5880 972,526,094 2018-11-30
698 2018-11-30 102,983,438 96,344 10.5893 972,526,094 2018-11-30
699 2018-11-29 102,887,094 -2,000 10.5794 972,526,094 2018-10-31
700 2018-11-28 102,889,094 -10,000 10.5796 972,526,094 2018-10-31
701 2018-11-27 102,899,094 -1,000 10.5806 972,526,094 2018-10-31
702 2018-11-26 102,900,094 -626,973 10.5807 972,526,094 2018-10-31
703 2018-11-23 103,527,067 401,000 10.6452 972,526,094 2018-10-31
704 2018-11-22 103,126,067 66,176 10.6039 972,526,094 2018-10-31
705 2018-11-21 103,059,891 -3,000 10.5971 972,526,094 2018-10-31
706 2018-11-20 103,062,891 988,000 10.5974 972,526,094 2018-10-31
707 2018-11-19 102,074,891 5,000 10.4959 972,526,094 2018-10-31
708 2018-11-16 102,069,891 5,000 10.4953 972,526,094 2018-10-31
709 2018-11-15 102,064,891 -3,000 10.4948 972,526,094 2018-10-31
710 2018-11-14 102,067,891 140,036 10.4951 972,526,094 2018-10-31
711 2018-11-13 101,927,855 27,000 10.4807 972,526,094 2018-10-31
712 2018-11-12 101,900,855 -43,000 10.4780 972,526,094 2018-10-31
713 2018-11-09 101,943,855 4,000 10.4824 972,526,094 2018-10-31
714 2018-11-08 101,939,855 -3,539 10.4820 972,526,094 2018-10-31
715 2018-11-07 101,943,394 -8,000 10.4823 972,526,094 2018-10-31
716 2018-11-06 101,951,394 -2,000 10.4832 972,526,094 2018-10-31
717 2018-11-05 101,953,394 -225,500 10.4834 972,526,094 2018-10-31
718 2018-11-02 102,178,894 1,000 10.5065 972,526,094 2018-10-31
719 2018-11-01 102,177,894 70,111,000 10.5064 972,526,094 2018-10-31
720 2018-10-31 32,066,894 3,000 3.2973 972,526,094 2018-10-31
721 2018-10-30 32,063,894 -21,000 3.2970 972,526,094 2018-09-30
722 2018-10-29 32,084,894 -4,000 3.2991 972,526,094 2018-09-30
723 2018-10-26 32,088,894 -1,000 3.2995 972,526,094 2018-09-30
724 2018-10-25 32,089,894 -2,000 3.2996 972,526,094 2018-09-30
725 2018-10-24 32,091,894 -25,000 3.2998 972,526,094 2018-09-30
726 2018-10-23 32,116,894 42,000 3.3024 972,526,094 2018-09-30
727 2018-10-22 32,074,894 2,200 3.2981 972,526,094 2018-09-30
728 2018-10-19 32,072,694 15,415 3.2979 972,526,094 2018-09-30
729 2018-10-18 32,057,279 16,000 3.2963 972,526,094 2018-09-30
730 2018-10-16 32,041,279 19,320 3.2946 972,526,094 2018-09-30
731 2018-10-15 32,021,959 107,536 3.2927 972,526,094 2018-09-30
732 2018-10-12 31,914,423 225,688 3.2816 972,526,094 2018-09-30
733 2018-10-11 31,688,735 14,315 3.2584 972,526,094 2018-09-30
734 2018-10-10 31,674,420 -16,000 3.2569 972,526,094 2018-09-30
735 2018-10-09 31,690,420 -35,000 3.2586 972,526,094 2018-09-30
736 2018-10-08 31,725,420 18,000 3.2622 972,526,094 2018-09-30
737 2018-10-05 31,707,420 7,500 3.2603 972,526,094 2018-09-30
738 2018-10-04 31,699,920 -12,000 3.2595 972,526,094 2018-09-30
739 2018-10-03 31,711,920 -47,000 3.2608 972,526,094 2018-09-30
740 2018-10-02 31,758,920 -3,296 3.2656 972,526,094 2018-09-30
741 2018-09-28 31,762,216 -39,000 3.2660 972,526,094 2018-09-24
742 2018-09-27 31,801,216 265,888 3.2700 972,526,094 2018-09-24
743 2018-09-26 31,535,328 -2,139,675 3.2426 972,526,094 2018-09-24
744 2018-09-24 33,675,003 1,634,269 3.4626 972,526,094 2018-09-24
745 2018-09-21 32,040,734 111,252 4.4339 722,626,000 2018-08-31
746 2018-09-20 31,929,482 -50,400 4.4185 722,626,000 2018-08-31
747 2018-09-19 31,979,882 -14,000 4.4255 722,626,000 2018-08-31
748 2018-09-18 31,993,882 213,000 4.4274 722,626,000 2018-08-31
749 2018-09-17 31,780,882 84,000 4.3980 722,626,000 2018-08-31
750 2018-09-14 31,696,882 216,000 4.3863 722,626,000 2018-08-31
751 2018-09-13 31,480,882 -232,000 4.3565 722,626,000 2018-08-31
752 2018-09-12 31,712,882 -164,820 4.3886 722,626,000 2018-08-31
753 2018-09-11 31,877,702 -245,700 4.4114 722,626,000 2018-08-31
754 2018-09-10 32,123,402 116,500 4.4454 722,626,000 2018-08-31
755 2018-09-07 32,006,902 -189,500 4.4292 722,626,000 2018-08-31
756 2018-09-06 32,196,402 2,300 4.4555 722,626,000 2018-08-31
757 2018-09-05 32,194,102 -201,200 4.4552 722,626,000 2018-08-31
758 2018-09-04 32,395,302 -35,863 4.4830 722,626,000 2018-08-31
759 2018-09-03 32,431,165 -76,400 4.4880 722,626,000 2018-08-31
760 2018-08-31 32,507,565 -4,000 4.4985 722,626,000 2018-08-31
761 2018-08-30 32,511,565 -1,873 4.4991 722,626,000 2018-08-21
762 2018-08-29 32,513,438 5,656 4.4993 722,626,000 2018-08-21
763 2018-08-28 32,507,782 -14,697 4.4986 722,626,000 2018-08-21
764 2018-08-27 32,522,479 1,326,836 4.5006 722,626,000 2018-08-21
765 2018-08-24 31,195,643 92,000 4.3170 722,626,000 2018-08-21
766 2018-08-23 31,103,643 -1,502,999 4.3043 722,626,000 2018-08-21
767 2018-08-22 32,606,642 -562,673 4.5122 722,626,000 2018-08-21
768 2018-08-21 33,169,315 -72,600 4.5901 722,626,000 2018-08-21
769 2018-08-20 33,241,915 223,500 5.0945 652,500,000 2018-07-31
770 2018-08-17 33,018,415 -650,908 5.0603 652,500,000 2018-07-31
771 2018-08-16 33,669,323 -401,524 5.1600 652,500,000 2018-07-31
772 2018-08-15 34,070,847 -5,000 5.2216 652,500,000 2018-07-31
773 2018-08-14 34,075,847 -4,000 5.2224 652,500,000 2018-07-31
774 2018-08-13 34,079,847 -17,000 5.2230 652,500,000 2018-07-31
775 2018-08-10 34,096,847 8,000 5.2256 652,500,000 2018-07-31
776 2018-08-09 34,088,847 -9,000 5.2243 652,500,000 2018-07-31
777 2018-08-08 34,097,847 -19,000 5.2257 652,500,000 2018-07-31
778 2018-08-07 34,116,847 -3,000 5.2286 652,500,000 2018-07-31
779 2018-08-06 34,119,847 6,000 5.2291 652,500,000 2018-07-31
780 2018-08-03 34,113,847 -149,000 5.2282 652,500,000 2018-07-31
781 2018-08-02 34,262,847 -7,000 5.2510 652,500,000 2018-07-31
782 2018-08-01 34,269,847 -7,000 5.2521 652,500,000 2018-07-31
783 2018-07-31 34,276,847 6,000 5.2532 652,500,000 2018-07-31
784 2018-07-30 34,270,847 -79,000 5.2522 652,500,000 2018-06-30
785 2018-07-27 34,349,847 -21,200 5.2643 652,500,000 2018-06-30
786 2018-07-26 34,371,047 -18,000 5.2676 652,500,000 2018-06-30
787 2018-07-25 34,389,047 -1,000 5.2704 652,500,000 2018-06-30
788 2018-07-24 34,390,047 -41,672 5.2705 652,500,000 2018-06-30
789 2018-07-23 34,431,719 -11,000 5.2769 652,500,000 2018-06-30
790 2018-07-20 34,442,719 -6,000 5.2786 652,500,000 2018-06-30
791 2018-07-19 34,448,719 0 5.2795 652,500,000 2018-06-30
792 2018-07-18 34,448,719 -12,000 5.2795 652,500,000 2018-06-30
793 2018-07-17 34,460,719 -12,233 5.2813 652,500,000 2018-06-30
794 2018-07-16 34,472,952 9,000 5.2832 652,500,000 2018-06-30
795 2018-07-13 34,463,952 -5,000 5.2818 652,500,000 2018-06-30
796 2018-07-12 34,468,952 94,000 5.2826 652,500,000 2018-06-30
797 2018-07-11 34,374,952 -15,000 5.2682 652,500,000 2018-06-30
798 2018-07-10 34,389,952 -3,000 5.2705 652,500,000 2018-06-30
799 2018-07-09 34,392,952 303,000 5.2710 652,500,000 2018-06-30
800 2018-07-06 34,089,952 231,000 5.2245 652,500,000 2018-06-30
801 2018-07-05 33,858,952 -14,000 5.1891 652,500,000 2018-06-30
802 2018-07-04 33,872,952 -28,000 5.1913 652,500,000 2018-06-30
803 2018-07-03 33,900,952 -31,000 5.1955 652,500,000 2018-06-30
804 2018-06-29 33,931,952 -33,000 5.2003 652,500,000 2018-05-31
805 2018-06-28 33,964,952 21,000 5.2054 652,500,000 2018-05-31
806 2018-06-27 33,943,952 -40,000 5.2021 652,500,000 2018-05-31
807 2018-06-26 33,983,952 85,000 5.2083 652,500,000 2018-05-31
808 2018-06-25 33,898,952 -141,448 5.1952 652,500,000 2018-05-31
809 2018-06-22 34,040,400 66,000 5.2169 652,500,000 2018-05-31
810 2018-06-21 33,974,400 -45,756 5.2068 652,500,000 2018-05-31
811 2018-06-20 34,020,156 -61,903 5.2138 652,500,000 2018-05-31
812 2018-06-19 34,082,059 6,000 5.2233 652,500,000 2018-05-31
813 2018-06-15 34,076,059 -9,000 5.2224 652,500,000 2018-05-31
814 2018-06-14 34,085,059 -15,000 5.2238 652,500,000 2018-05-31
815 2018-06-13 34,100,059 101,000 5.2261 652,500,000 2018-05-31
816 2018-06-12 33,999,059 -213,000 5.2106 652,500,000 2018-05-31
817 2018-06-11 34,212,059 0 5.2432 652,500,000 2018-05-31
818 2018-06-08 34,212,059 9,000 5.2432 652,500,000 2018-05-31
819 2018-06-07 34,203,059 84,000 5.2418 652,500,000 2018-05-31
820 2018-06-06 34,119,059 -9,000 5.2290 652,500,000 2018-05-31
821 2018-06-05 34,128,059 284,865 5.2304 652,500,000 2018-05-31
822 2018-06-04 33,843,194 -1,054,505 5.1867 652,500,000 2018-05-31
823 2018-06-01 34,897,699 -106,000 5.3483 652,500,000 2018-05-31
824 2018-05-31 35,003,699 674,837 5.3646 652,500,000 2018-05-31
825 2018-05-30 34,328,862 -195,477 5.2611 652,500,000 2018-04-30
826 2018-05-29 34,524,339 -55,098 5.2911 652,500,000 2018-04-30
827 2018-05-28 34,579,437 -185,000 5.2995 652,500,000 2018-04-30
828 2018-05-25 34,764,437 -69,399 5.3279 652,500,000 2018-04-30
829 2018-05-24 34,833,836 -152,672 5.3385 652,500,000 2018-04-30
830 2018-05-23 34,986,508 -739,395 5.3619 652,500,000 2018-04-30
831 2018-05-21 35,725,903 -28,000 5.4752 652,500,000 2018-04-30
832 2018-05-18 35,753,903 -89,141 5.4795 652,500,000 2018-04-30
833 2018-05-17 35,843,044 -25,721 5.4932 652,500,000 2018-04-30
834 2018-05-16 35,868,765 -161,000 5.4971 652,500,000 2018-04-30
835 2018-05-15 36,029,765 -51,669 5.5218 652,500,000 2018-04-30
836 2018-05-14 36,081,434 -26,837 5.5297 652,500,000 2018-04-30
837 2018-05-11 36,108,271 29,985 5.5338 652,500,000 2018-04-30
838 2018-05-10 36,078,286 -84,000 5.5292 652,500,000 2018-04-30
839 2018-05-09 36,162,286 3,794 5.5421 652,500,000 2018-04-30
840 2018-05-08 36,158,492 15,000 5.5415 652,500,000 2018-04-30
841 2018-05-07 36,143,492 -13,000 5.5392 652,500,000 2018-04-30
842 2018-05-04 36,156,492 -118,000 5.5412 652,500,000 2018-04-30
843 2018-05-03 36,274,492 -7,000 5.5593 652,500,000 2018-04-30
844 2018-05-02 36,281,492 -9,000 5.5604 652,500,000 2018-04-30
845 2018-04-30 36,290,492 9,784 5.5618 652,500,000 2018-04-30
846 2018-04-27 36,280,708 -3,000 5.5603 652,500,000 2018-03-31
847 2018-04-26 36,283,708 0 5.5607 652,500,000 2018-03-31
848 2018-04-25 36,283,708 3,000 5.5607 652,500,000 2018-03-31
849 2018-04-24 36,280,708 -40,200 5.5603 652,500,000 2018-03-31
850 2018-04-23 36,320,908 -11,000 5.5664 652,500,000 2018-03-31
851 2018-04-20 36,331,908 5,569 5.5681 652,500,000 2018-03-31
852 2018-04-19 36,326,339 15,000 5.5673 652,500,000 2018-03-31
853 2018-04-18 36,311,339 -3,000 5.5650 652,500,000 2018-03-31
854 2018-04-17 36,314,339 0 5.5654 652,500,000 2018-03-31
855 2018-04-16 36,314,339 -12,000 5.5654 652,500,000 2018-03-31
856 2018-04-13 36,326,339 -62,000 5.5673 652,500,000 2018-03-31
857 2018-04-12 36,388,339 -7,000 5.5768 652,500,000 2018-03-31
858 2018-04-11 36,395,339 11,000 5.5778 652,500,000 2018-03-31
859 2018-04-10 36,384,339 11,164 5.5761 652,500,000 2018-03-31
860 2018-04-09 36,373,175 -23,495 5.5744 652,500,000 2018-03-31
861 2018-04-06 36,396,670 -74,858 5.5780 652,500,000 2018-03-31
862 2018-04-04 36,471,528 -25,000 5.5895 652,500,000 2018-03-31
863 2018-04-03 36,496,528 -14,672 5.5933 652,500,000 2018-03-31
864 2018-03-29 36,511,200 -14,000 5.5956 652,500,000 2018-02-28
865 2018-03-28 36,525,200 47,000 5.5977 652,500,000 2018-02-28
866 2018-03-27 36,478,200 25,000 5.5905 652,500,000 2018-02-28
867 2018-03-26 36,453,200 -44,284 5.5867 652,500,000 2018-02-28
868 2018-03-23 36,497,484 -28,000 5.5935 652,500,000 2018-02-28
869 2018-03-22 36,525,484 -16,000 5.5978 652,500,000 2018-02-28
870 2018-03-21 36,541,484 -15,000 5.6002 652,500,000 2018-02-28
871 2018-03-20 36,556,484 -53,000 5.6025 652,500,000 2018-02-28
872 2018-03-19 36,609,484 -1,901 5.6106 652,500,000 2018-02-28
873 2018-03-16 36,611,385 8,106 5.6109 652,500,000 2018-02-28
874 2018-03-15 36,603,279 32,000 5.6097 652,500,000 2018-02-28
875 2018-03-14 36,571,279 11,000 5.6048 652,500,000 2018-02-28
876 2018-03-13 36,560,279 18,000 5.6031 652,500,000 2018-02-28
877 2018-03-12 36,542,279 -14,000 5.6003 652,500,000 2018-02-28
878 2018-03-09 36,556,279 23,000 5.6025 652,500,000 2018-02-28
879 2018-03-08 36,533,279 -22,756 5.5990 652,500,000 2018-02-28
880 2018-03-07 36,556,035 0 5.6025 652,500,000 2018-02-28
881 2018-03-06 36,556,035 14,000 5.6025 652,500,000 2018-02-28
882 2018-03-05 36,542,035 0 5.6003 652,500,000 2018-02-28
883 2018-03-02 36,542,035 1,800 5.6003 652,500,000 2018-02-28
884 2018-03-01 36,540,235 3,800 5.6000 652,500,000 2018-02-28
885 2018-02-28 36,536,435 25,000 5.5995 652,500,000 2018-02-28
886 2018-02-27 36,511,435 600 5.5956 652,500,000 2018-01-31
887 2018-02-26 36,510,835 -10,358 5.5955 652,500,000 2018-01-31
888 2018-02-23 36,521,193 33,000 5.5971 652,500,000 2018-01-31
889 2018-02-22 36,488,193 51,885 5.5921 652,500,000 2018-01-31
890 2018-02-21 36,436,308 -24,000 5.5841 652,500,000 2018-01-31
891 2018-02-20 36,460,308 -6,654 5.5878 652,500,000 2018-01-31
892 2018-02-15 36,466,962 0 5.5888 652,500,000 2018-01-31
893 2018-02-14 36,466,962 -76,000 5.5888 652,500,000 2018-01-31
894 2018-02-13 36,542,962 -34,000 5.6005 652,500,000 2018-01-31
895 2018-02-12 36,576,962 -6,000 5.6057 652,500,000 2018-01-31
896 2018-02-09 36,582,962 -7,000 5.6066 652,500,000 2018-01-31
897 2018-02-08 36,589,962 -5,000 5.6077 652,500,000 2018-01-31
898 2018-02-07 36,594,962 7,000 5.6084 652,500,000 2018-01-31
899 2018-02-06 36,587,962 -24,905 5.6074 652,500,000 2018-01-31
900 2018-02-05 36,612,867 -1,975 5.6112 652,500,000 2018-01-31
901 2018-02-02 36,614,842 38,000 5.6115 652,500,000 2018-01-31
902 2018-02-01 36,576,842 7,636 5.6056 652,500,000 2018-01-31
903 2018-01-31 36,569,206 16,769 5.6045 652,500,000 2018-01-31
904 2018-01-30 36,552,437 7,270 5.6019 652,500,000 2017-12-31
905 2018-01-29 36,545,167 -194,331 5.6008 652,500,000 2017-12-31
906 2018-01-26 36,739,498 25,244 5.6306 652,500,000 2017-12-31
907 2018-01-25 36,714,254 68,600 5.6267 652,500,000 2017-12-31
908 2018-01-24 36,645,654 43,887 5.6162 652,500,000 2017-12-31
909 2018-01-23 36,601,767 17,447 5.6095 652,500,000 2017-12-31
910 2018-01-22 36,584,320 -76,000 5.6068 652,500,000 2017-12-31
911 2018-01-19 36,660,320 33,000 5.6184 652,500,000 2017-12-31
912 2018-01-18 36,627,320 6,923 5.6134 652,500,000 2017-12-31
913 2018-01-17 36,620,397 -36,218 5.6123 652,500,000 2017-12-31
914 2018-01-16 36,656,615 -7,000 5.6179 652,500,000 2017-12-31
915 2018-01-15 36,663,615 0 5.6189 652,500,000 2017-12-31
916 2018-01-12 36,663,615 -6,000 5.6189 652,500,000 2017-12-31
917 2018-01-11 36,669,615 -4,000 5.6199 652,500,000 2017-12-31
918 2018-01-10 36,673,615 -12,000 5.6205 652,500,000 2017-12-31
919 2018-01-09 36,685,615 50,000 5.6223 652,500,000 2017-12-31
920 2018-01-08 36,635,615 3,500 5.6147 652,500,000 2017-12-31
921 2018-01-05 36,632,115 43,000 5.6141 652,500,000 2017-12-31
922 2018-01-04 36,589,115 -13,000 5.6075 652,500,000 2017-12-31
923 2018-01-03 36,602,115 -57,756 5.6095 652,500,000 2017-12-31
924 2018-01-02 36,659,871 -398,764 5.6184 652,500,000 2017-12-31
925 2017-12-29 37,058,635 -258,154 5.6795 652,500,000 2017-11-30
926 2017-12-28 37,316,789 -397,756 5.7190 652,500,000 2017-11-30
927 2017-12-27 37,714,545 -12,140 5.7800 652,500,000 2017-11-30
928 2017-12-22 37,726,685 -19,000 5.7819 652,500,000 2017-11-30
929 2017-12-21 37,745,685 3,961 5.7848 652,500,000 2017-11-30
930 2017-12-20 37,741,724 8,701 5.7842 652,500,000 2017-11-30
931 2017-12-19 37,733,023 122,532 5.7828 652,500,000 2017-11-30
932 2017-12-18 37,610,491 27,000 5.7641 652,500,000 2017-11-30
933 2017-12-15 37,583,491 26,402 5.7599 652,500,000 2017-11-30
934 2017-12-14 37,557,089 11,768 5.7559 652,500,000 2017-11-30
935 2017-12-13 37,545,321 20,000 5.7541 652,500,000 2017-11-30
936 2017-12-12 37,525,321 2,000 5.7510 652,500,000 2017-11-30
937 2017-12-11 37,523,321 1,000 5.7507 652,500,000 2017-11-30
938 2017-12-08 37,522,321 -3,000 5.7505 652,500,000 2017-11-30
939 2017-12-07 37,525,321 16,000 5.7510 652,500,000 2017-11-30
940 2017-12-06 37,509,321 15,000 5.7486 652,500,000 2017-11-30
941 2017-12-05 37,494,321 21,000 5.7463 652,500,000 2017-11-30
942 2017-12-04 37,473,321 11,378 5.7430 652,500,000 2017-11-30
943 2017-12-01 37,461,943 -2,000 5.7413 652,500,000 2017-11-30
944 2017-11-30 37,463,943 -3,100 5.7416 652,500,000 2017-11-30
945 2017-11-29 37,467,043 -2,000 5.7421 652,500,000 2017-10-31
946 2017-11-28 37,469,043 -13,231 5.7424 652,500,000 2017-10-31
947 2017-11-27 37,482,274 -81,000 5.7444 652,500,000 2017-10-31
948 2017-11-24 37,563,274 -61,200 5.7568 652,500,000 2017-10-31
949 2017-11-23 37,624,474 -8,500 5.7662 652,500,000 2017-10-31
950 2017-11-22 37,632,974 -3,000 5.7675 652,500,000 2017-10-31
951 2017-11-21 37,635,974 -8,000 5.7680 652,500,000 2017-10-31
952 2017-11-20 37,643,974 -17,000 5.7692 652,500,000 2017-10-31
953 2017-11-17 37,660,974 0 5.7718 652,500,000 2017-10-31
954 2017-11-16 37,660,974 -12,000 5.7718 652,500,000 2017-10-31
955 2017-11-15 37,672,974 -11,200 5.7736 652,500,000 2017-10-31
956 2017-11-14 37,684,174 -21,500 5.7754 652,500,000 2017-10-31
957 2017-11-13 37,705,674 -32,000 5.7786 652,500,000 2017-10-31
958 2017-11-10 37,737,674 40,862 5.7836 652,500,000 2017-10-31
959 2017-11-09 37,696,812 -20,154 5.7773 652,500,000 2017-10-31
960 2017-11-08 37,716,966 -40,252 5.7804 652,500,000 2017-10-31
961 2017-11-07 37,757,218 1,000 5.7865 652,500,000 2017-10-31
962 2017-11-06 37,756,218 -3,400 5.7864 652,500,000 2017-10-31
963 2017-11-03 37,759,618 4,000 5.7869 652,500,000 2017-10-31
964 2017-11-02 37,755,618 -5,000 5.7863 652,500,000 2017-10-31
965 2017-11-01 37,760,618 -6,007 5.7871 652,500,000 2017-10-31
966 2017-10-31 37,766,625 -11,000 5.7880 652,500,000 2017-10-31
967 2017-10-30 37,777,625 -10,000 5.7897 652,500,000 2017-09-30
968 2017-10-27 37,787,625 -1,731 5.7912 652,500,000 2017-09-30
969 2017-10-26 37,789,356 2,000 5.7915 652,500,000 2017-09-30
970 2017-10-25 37,787,356 -7,000 5.7912 652,500,000 2017-09-30
971 2017-10-24 37,794,356 -7,000 5.7922 652,500,000 2017-09-30
972 2017-10-23 37,801,356 2,500 5.7933 652,500,000 2017-09-30
973 2017-10-20 37,798,856 -16,000 5.7929 652,500,000 2017-09-30
974 2017-10-19 37,814,856 -43,913 5.7954 652,500,000 2017-09-30
975 2017-10-18 37,858,769 930,000 5.8021 652,500,000 2017-09-30
976 2017-10-17 36,928,769 4,800 5.6596 652,500,000 2017-09-30
977 2017-10-16 36,923,969 32,957 5.6588 652,500,000 2017-09-30
978 2017-10-13 36,891,012 -1,231 5.6538 652,500,000 2017-09-30
979 2017-10-12 36,892,243 -206,000 5.6540 652,500,000 2017-09-30
980 2017-10-11 37,098,243 16,000 5.6856 652,500,000 2017-09-30
981 2017-10-10 37,082,243 587 5.6831 652,500,000 2017-09-30
982 2017-10-09 37,081,656 -19,000 5.6830 652,500,000 2017-09-30
983 2017-10-06 37,100,656 -34,000 5.6859 652,500,000 2017-09-30
984 2017-10-04 37,134,656 -4,000 5.6911 652,500,000 2017-09-30
985 2017-10-03 37,138,656 -3,000 5.6917 652,500,000 2017-09-30
986 2017-09-29 37,141,656 32,000 5.6922 652,500,000 2017-08-31
987 2017-09-28 37,109,656 -185,000 5.6873 652,500,000 2017-08-31
988 2017-09-27 37,294,656 1,870 5.7157 652,500,000 2017-08-31
989 2017-09-26 37,292,786 -19,000 5.7154 652,500,000 2017-08-31
990 2017-09-25 37,311,786 -45,000 5.7183 652,500,000 2017-08-31
991 2017-09-22 37,356,786 -107,346 5.7252 652,500,000 2017-08-31
992 2017-09-21 37,464,132 -64,000 5.7416 652,500,000 2017-08-31
993 2017-09-20 37,528,132 -92,505 5.7514 652,500,000 2017-08-31
994 2017-09-19 37,620,637 0 5.7656 652,500,000 2017-08-31
995 2017-09-18 37,620,637 -4,918 5.7656 652,500,000 2017-08-31
996 2017-09-15 37,625,555 208,835 5.7664 652,500,000 2017-08-31
997 2017-09-14 37,416,720 58,600 5.7344 652,500,000 2017-08-31
998 2017-09-13 37,358,120 20,000 5.7254 652,500,000 2017-08-31
999 2017-09-12 37,338,120 22,500 5.7223 652,500,000 2017-08-31
1000 2017-09-11 37,315,620 -525,000 5.7189 652,500,000 2017-08-31
1001 2017-09-08 37,840,620 -1,000 5.7993 652,500,000 2017-08-31
1002 2017-09-07 37,841,620 0 5.7995 652,500,000 2017-08-31
1003 2017-09-06 37,841,620 -54,900 5.7995 652,500,000 2017-08-31
1004 2017-09-05 37,896,520 -7,000 5.8079 652,500,000 2017-08-31
1005 2017-09-04 37,903,520 -44,160 5.8090 652,500,000 2017-08-31
1006 2017-09-01 37,947,680 -1,000 5.8157 652,500,000 2017-08-31
1007 2017-08-31 37,948,680 7,000 5.8159 652,500,000 2017-08-31
1008 2017-08-30 37,941,680 -43,000 5.8148 652,500,000 2017-07-31
1009 2017-08-29 37,984,680 -21,400 5.8214 652,500,000 2017-07-31
1010 2017-08-28 38,006,080 -56,500 5.8247 652,500,000 2017-07-31
1011 2017-08-25 38,062,580 -3,000 5.8333 652,500,000 2017-07-31
1012 2017-08-24 38,065,580 -7,000 5.8338 652,500,000 2017-07-31
1013 2017-08-23 38,072,580 0 5.8349 652,500,000 2017-07-31
1014 2017-08-22 38,072,580 -12,000 5.8349 652,500,000 2017-07-31
1015 2017-08-21 38,084,580 8,000 5.8367 652,500,000 2017-07-31
1016 2017-08-18 38,076,580 3,000 5.8355 652,500,000 2017-07-31
1017 2017-08-17 38,073,580 -1,200 5.8350 652,500,000 2017-07-31
1018 2017-08-16 38,074,780 -12,000 5.8352 652,500,000 2017-07-31
1019 2017-08-15 38,086,780 40,000 5.8371 652,500,000 2017-07-31
1020 2017-08-14 38,046,780 35,455 5.8309 652,500,000 2017-07-31
1021 2017-08-11 38,011,325 8,445 5.8255 652,500,000 2017-07-31
1022 2017-08-10 38,002,880 -5,000 5.8242 652,500,000 2017-07-31
1023 2017-08-09 38,007,880 -176,000 5.8250 652,500,000 2017-07-31
1024 2017-08-08 38,183,880 -27,200 5.8519 652,500,000 2017-07-31
1025 2017-08-07 38,211,080 -16,000 5.8561 652,500,000 2017-07-31
1026 2017-08-04 38,227,080 -12,600 5.8586 652,500,000 2017-07-31
1027 2017-08-03 38,239,680 -49,931 5.8605 652,500,000 2017-07-31
1028 2017-08-02 38,289,611 -80,000 5.8681 652,500,000 2017-07-31
1029 2017-08-01 38,369,611 -97,300 5.8804 652,500,000 2017-07-31
1030 2017-07-31 38,466,911 -17,000 5.8953 652,500,000 2017-07-31
1031 2017-07-28 38,483,911 -42,000 5.8979 652,500,000 2017-06-30
1032 2017-07-27 38,525,911 -4,000 5.9044 652,500,000 2017-06-30
1033 2017-07-26 38,529,911 8,000 5.9050 652,500,000 2017-06-30
1034 2017-07-25 38,521,911 25,000 5.9037 652,500,000 2017-06-30
1035 2017-07-24 38,496,911 -33,000 5.8999 652,500,000 2017-06-30
1036 2017-07-21 38,529,911 -1,000 5.9050 652,500,000 2017-06-30
1037 2017-07-20 38,530,911 6,800 5.9051 652,500,000 2017-06-30
1038 2017-07-19 38,524,111 18,307 5.9041 652,500,000 2017-06-30
1039 2017-07-18 38,505,804 3,000 5.9013 652,500,000 2017-06-30
1040 2017-07-17 38,502,804 16,993 5.9008 652,500,000 2017-06-30
1041 2017-07-14 38,485,811 20,600 5.8982 652,500,000 2017-06-30
1042 2017-07-13 38,465,211 -980,000 5.8951 652,500,000 2017-06-30
1043 2017-07-12 39,445,211 -252,771 6.0452 652,500,000 2017-06-30
1044 2017-07-11 39,697,982 -4,600 6.0840 652,500,000 2017-06-30
1045 2017-07-10 39,702,582 -7,000 6.0847 652,500,000 2017-06-30
1046 2017-07-07 39,709,582 -59,000 6.0858 652,500,000 2017-06-30
1047 2017-07-06 39,768,582 522,003 6.0948 652,500,000 2017-06-30
1048 2017-07-05 39,246,579 -242,763 6.0148 652,500,000 2017-06-30
1049 2017-07-04 39,489,342 -4,000 6.0520 652,500,000 2017-06-30
1050 2017-07-03 39,493,342 13,142 6.0526 652,500,000 2017-06-30
1051 2017-06-30 39,480,200 -40,458 6.0506 652,500,000 2017-06-30
1052 2017-06-29 39,520,658 31,000 6.0568 652,500,000 2017-05-31
1053 2017-06-28 39,489,658 23,800 6.0521 652,500,000 2017-05-31
1054 2017-06-27 39,465,858 54,000 6.0484 652,500,000 2017-05-31
1055 2017-06-26 39,411,858 -54,952 6.0401 652,500,000 2017-05-31
1056 2017-06-23 39,466,810 -13,000 6.0486 652,500,000 2017-05-31
1057 2017-06-22 39,479,810 -45,000 6.0505 652,500,000 2017-05-31
1058 2017-06-21 39,524,810 -183,000 6.0574 652,500,000 2017-05-31
1059 2017-06-20 39,707,810 -274,343 6.0855 652,500,000 2017-05-31
1060 2017-06-19 39,982,153 -26,000 6.1275 652,500,000 2017-05-31
1061 2017-06-16 40,008,153 -4,000 6.1315 652,500,000 2017-05-31
1062 2017-06-15 40,012,153 -13,706 6.1321 652,500,000 2017-05-31
1063 2017-06-14 40,025,859 -30,000 6.1342 652,500,000 2017-05-31
1064 2017-06-13 40,055,859 0 6.1388 652,500,000 2017-05-31
1065 2017-06-12 40,055,859 -1,000 6.1388 652,500,000 2017-05-31
1066 2017-06-09 40,056,859 -22,000 6.1390 652,500,000 2017-05-31
1067 2017-06-08 40,078,859 -126,000 6.1424 652,500,000 2017-05-31
1068 2017-06-07 40,204,859 17,031 6.1617 652,500,000 2017-05-31
1069 2017-06-06 40,187,828 -12,800 6.1591 652,500,000 2017-05-31
1070 2017-06-05 40,200,628 73,460 6.1610 652,500,000 2017-05-31
1071 2017-06-02 40,127,168 47,996 6.1498 652,500,000 2017-05-31
1072 2017-06-01 40,079,172 6,000 6.1424 652,500,000 2017-05-31
1073 2017-05-31 40,073,172 -3,000 6.1415 652,500,000 2017-05-31
1074 2017-05-29 40,076,172 2,000 6.1419 652,500,000 2017-04-30
1075 2017-05-26 40,074,172 262 6.1416 652,500,000 2017-04-30
1076 2017-05-25 40,073,910 52,300 6.1416 652,500,000 2017-04-30
1077 2017-05-24 40,021,610 40,000 6.1336 652,500,000 2017-04-30
1078 2017-05-23 39,981,610 -9,500 6.1274 652,500,000 2017-04-30
1079 2017-05-22 39,991,110 -8,000 6.1289 652,500,000 2017-04-30
1080 2017-05-19 39,999,110 3,000 6.1301 652,500,000 2017-04-30
1081 2017-05-18 39,996,110 -5,000 6.1297 652,500,000 2017-04-30
1082 2017-05-17 40,001,110 -19,000 6.1304 652,500,000 2017-04-30
1083 2017-05-16 40,020,110 -10,000 6.1334 652,500,000 2017-04-30
1084 2017-05-15 40,030,110 16,034 6.1349 652,500,000 2017-04-30
1085 2017-05-12 40,014,076 1,000 6.1324 652,500,000 2017-04-30
1086 2017-05-11 40,013,076 -81,308 6.1323 652,500,000 2017-04-30
1087 2017-05-10 40,094,384 -31,000 6.1447 652,500,000 2017-04-30
1088 2017-05-09 40,125,384 -7,456 6.1495 652,500,000 2017-04-30
1089 2017-05-08 40,132,840 -166 6.1506 652,500,000 2017-04-30
1090 2017-05-05 40,133,006 -8,000 6.1507 652,500,000 2017-04-30
1091 2017-05-04 40,141,006 0 6.1519 652,500,000 2017-04-30
1092 2017-05-02 40,141,006 -14,000 6.1519 652,500,000 2017-04-30
1093 2017-04-28 40,155,006 8,600 6.1540 652,500,000 2017-03-31
1094 2017-04-27 40,146,406 -10,000 6.1527 652,500,000 2017-03-31
1095 2017-04-26 40,156,406 -11,000 6.1542 652,500,000 2017-03-31
1096 2017-04-25 40,167,406 -23,000 6.1559 652,500,000 2017-03-31
1097 2017-04-24 40,190,406 19,000 6.1594 652,500,000 2017-03-31
1098 2017-04-21 40,171,406 22,356 6.1565 652,500,000 2017-03-31
1099 2017-04-20 40,149,050 -16,000 6.1531 652,500,000 2017-03-31
1100 2017-04-19 40,165,050 33,000 6.1556 652,500,000 2017-03-31
1101 2017-04-18 40,132,050 -25,000 6.1505 652,500,000 2017-03-31
1102 2017-04-13 40,157,050 187,000 6.1543 652,500,000 2017-03-31
1103 2017-04-12 39,970,050 12,000 6.1257 652,500,000 2017-03-31
1104 2017-04-11 39,958,050 52,000 6.1238 652,500,000 2017-03-31
1105 2017-04-10 39,906,050 -14,200 6.1159 652,500,000 2017-03-31
1106 2017-04-07 39,920,250 -71,000 6.1180 652,500,000 2017-03-31
1107 2017-04-06 39,991,250 -117,000 6.1289 652,500,000 2017-03-31
1108 2017-04-05 40,108,250 -17,000 6.1469 652,500,000 2017-03-31
1109 2017-04-03 40,125,250 -9,000 6.1495 652,500,000 2017-03-31
1110 2017-03-31 40,134,250 -28,500 6.1508 652,500,000 2017-03-31
1111 2017-03-30 40,162,750 -77,000 6.1552 652,500,000 2017-02-28
1112 2017-03-29 40,239,750 -5,733 6.1670 652,500,000 2017-02-28
1113 2017-03-28 40,245,483 -51,900 6.1679 652,500,000 2017-02-28
1114 2017-03-27 40,297,383 175,000 6.1758 652,500,000 2017-02-28
1115 2017-03-24 40,122,383 -22,000 6.1490 652,500,000 2017-02-28
1116 2017-03-23 40,144,383 -24,300 6.1524 652,500,000 2017-02-28
1117 2017-03-22 40,168,683 -4,000 6.1561 652,500,000 2017-02-28
1118 2017-03-21 40,172,683 4,000 6.1567 652,500,000 2017-02-28
1119 2017-03-20 40,168,683 -38,000 6.1561 652,500,000 2017-02-28
1120 2017-03-17 40,206,683 27,980 6.1619 652,500,000 2017-02-28
1121 2017-03-16 40,178,703 -27,048 6.1577 652,500,000 2017-02-28
1122 2017-03-15 40,205,751 302,026 6.1618 652,500,000 2017-02-28
1123 2017-03-14 39,903,725 87,000 6.1155 652,500,000 2017-02-28
1124 2017-03-13 39,816,725 39,100 6.1022 652,500,000 2017-02-28
1125 2017-03-10 39,777,625 35,500 6.0962 652,500,000 2017-02-28
1126 2017-03-09 39,742,125 -104,000 6.0907 652,500,000 2017-02-28
1127 2017-03-08 39,846,125 38,000 6.1067 652,500,000 2017-02-28
1128 2017-03-07 39,808,125 61,000 6.1009 652,500,000 2017-02-28
1129 2017-03-06 39,747,125 33,200 6.0915 652,500,000 2017-02-28
1130 2017-03-03 39,713,925 -119,000 6.0864 652,500,000 2017-02-28
1131 2017-03-02 39,832,925 1,000 6.1047 652,500,000 2017-02-28
1132 2017-03-01 39,831,925 22,509 6.1045 652,500,000 2017-02-28
1133 2017-02-28 39,809,416 112,191 6.1011 652,500,000 2017-02-28
1134 2017-02-27 39,697,225 48,000 6.0839 652,500,000 2017-01-31
1135 2017-02-24 39,649,225 65,000 6.0765 652,500,000 2017-01-31
1136 2017-02-23 39,584,225 55,000 6.0665 652,500,000 2017-01-31
1137 2017-02-22 39,529,225 25,000 6.0581 652,500,000 2017-01-31
1138 2017-02-21 39,504,225 74,600 6.0543 652,500,000 2017-01-31
1139 2017-02-20 39,429,625 -48,096 6.0429 652,500,000 2017-01-31
1140 2017-02-17 39,477,721 -78,516 6.0502 652,500,000 2017-01-31
1141 2017-02-16 39,556,237 -57,000 6.0623 652,500,000 2017-01-31
1142 2017-02-15 39,613,237 -25,120 6.0710 652,500,000 2017-01-31
1143 2017-02-14 39,638,357 11,000 6.0748 652,500,000 2017-01-31
1144 2017-02-13 39,627,357 233,340 6.0732 652,500,000 2017-01-31
1145 2017-02-10 39,394,017 -65,400 6.0374 652,500,000 2017-01-31
1146 2017-02-09 39,459,417 -7,000 6.0474 652,500,000 2017-01-31
1147 2017-02-08 39,466,417 -14,000 6.0485 652,500,000 2017-01-31
1148 2017-02-07 39,480,417 -41,000 6.0506 652,500,000 2017-01-31
1149 2017-02-06 39,521,417 6,000 6.0569 652,500,000 2017-01-31
1150 2017-02-03 39,515,417 -77,337 6.0560 652,500,000 2017-01-31
1151 2017-02-02 39,592,754 71,269 6.0679 652,500,000 2017-01-31
1152 2017-02-01 39,521,485 53,000 6.0569 652,500,000 2017-01-31
1153 2017-01-27 39,468,485 0 6.0488 652,500,000 2016-12-31
1154 2017-01-26 39,468,485 1,000 6.0488 652,500,000 2016-12-31
1155 2017-01-25 39,467,485 25,200 6.0487 652,500,000 2016-12-31
1156 2017-01-24 39,442,285 129,115 6.0448 652,500,000 2016-12-31
1157 2017-01-23 39,313,170 89 6.0250 652,500,000 2016-12-31
1158 2017-01-20 39,313,081 -38,600 6.0250 652,500,000 2016-12-31
1159 2017-01-19 39,351,681 47,200 6.0309 652,500,000 2016-12-31
1160 2017-01-18 39,304,481 -4,000 6.0237 652,500,000 2016-12-31
1161 2017-01-17 39,308,481 5,000 6.0243 652,500,000 2016-12-31
1162 2017-01-16 39,303,481 15,178 6.0235 652,500,000 2016-12-31
1163 2017-01-13 39,288,303 -22,000 6.0212 652,500,000 2016-12-31
1164 2017-01-12 39,310,303 -29,000 6.0246 652,500,000 2016-12-31
1165 2017-01-11 39,339,303 8,000 6.0290 652,500,000 2016-12-31
1166 2017-01-10 39,331,303 -10,500 6.0278 652,500,000 2016-12-31
1167 2017-01-09 39,341,803 678 6.0294 652,500,000 2016-12-31
1168 2017-01-06 39,341,125 6,000 6.0293 652,500,000 2016-12-31
1169 2017-01-05 39,335,125 -6,000 6.0284 652,500,000 2016-12-31
1170 2017-01-04 39,341,125 1,000 6.0293 652,500,000 2016-12-31
1171 2017-01-03 39,340,125 9,000 6.0291 652,500,000 2016-12-31
1172 2016-12-30 39,331,125 -9,000 6.0278 652,500,000 2016-11-30
1173 2016-12-29 39,340,125 2,997,022 6.0291 652,500,000 2016-11-30
1174 2016-12-28 36,343,103 28,000 5.5698 652,500,000 2016-11-30
1175 2016-12-23 36,315,103 9,000 5.5655 652,500,000 2016-11-30
1176 2016-12-22 36,306,103 7,000 5.5642 652,500,000 2016-11-30
1177 2016-12-21 36,299,103 -4,000 5.5631 652,500,000 2016-11-30
1178 2016-12-20 36,303,103 -36,911 5.5637 652,500,000 2016-11-30
1179 2016-12-19 36,340,014 55,200 5.5694 652,500,000 2016-11-30
1180 2016-12-16 36,284,814 1,000 5.5609 652,500,000 2016-11-30
1181 2016-12-15 36,283,814 9,344 5.5607 652,500,000 2016-11-30
1182 2016-12-14 36,274,470 22,474 5.5593 652,500,000 2016-11-30
1183 2016-12-13 36,251,996 49,178 5.5559 652,500,000 2016-11-30
1184 2016-12-12 36,202,818 12,000 5.5483 652,500,000 2016-11-30
1185 2016-12-09 36,190,818 -18,000 5.5465 652,500,000 2016-11-30
1186 2016-12-08 36,208,818 4,514 5.5492 652,500,000 2016-11-30
1187 2016-12-07 36,204,304 3,000 5.5486 652,500,000 2016-11-30
1188 2016-12-06 36,201,304 -14,400 5.5481 652,500,000 2016-11-30
1189 2016-12-05 36,215,704 -21,075 5.5503 652,500,000 2016-11-30
1190 2016-12-02 36,236,779 -81,213 5.5535 652,500,000 2016-11-30
1191 2016-12-01 36,317,992 -7,822 5.5660 652,500,000 2016-11-30
1192 2016-11-30 36,325,814 -10,000 5.5672 652,500,000 2016-11-30
1193 2016-11-29 36,335,814 -24,000 5.5687 652,500,000 2016-10-31
1194 2016-11-28 36,359,814 -5,000 5.5724 652,500,000 2016-10-31
1195 2016-11-25 36,364,814 -25,502 5.5732 652,500,000 2016-10-31
1196 2016-11-24 36,390,316 -39,308 5.5771 652,500,000 2016-10-31
1197 2016-11-23 36,429,624 9,449 5.5831 652,500,000 2016-10-31
1198 2016-11-22 36,420,175 56,000 5.5816 652,500,000 2016-10-31
1199 2016-11-21 36,364,175 0 5.5731 652,500,000 2016-10-31
1200 2016-11-18 36,364,175 14,000 5.5731 652,500,000 2016-10-31
1201 2016-11-17 36,350,175 25,000 5.5709 652,500,000 2016-10-31
1202 2016-11-16 36,325,175 3,000 5.5671 652,500,000 2016-10-31
1203 2016-11-15 36,322,175 -11,000 5.5666 652,500,000 2016-10-31
1204 2016-11-14 36,333,175 -101,000 5.5683 652,500,000 2016-10-31
1205 2016-11-11 36,434,175 -25,000 5.5838 652,500,000 2016-10-31
1206 2016-11-10 36,459,175 17,000 5.5876 652,500,000 2016-10-31
1207 2016-11-09 36,442,175 -34,000 5.5850 652,500,000 2016-10-31
1208 2016-11-08 36,476,175 1,858 5.5902 652,500,000 2016-10-31
1209 2016-11-07 36,474,317 5,000 5.5899 652,500,000 2016-10-31
1210 2016-11-04 36,469,317 18,000 5.5892 652,500,000 2016-10-31
1211 2016-11-03 36,451,317 0 5.5864 652,500,000 2016-10-31
1212 2016-11-02 36,451,317 -12,000 5.5864 652,500,000 2016-10-31
1213 2016-11-01 36,463,317 2,089 5.5882 652,500,000 2016-10-31
1214 2016-10-31 36,461,228 -47,800 5.5879 652,500,000 2016-10-31
1215 2016-10-28 36,509,028 19,700 5.5953 652,500,000 2016-09-30
1216 2016-10-27 36,489,328 -17,361 5.5922 652,500,000 2016-09-30
1217 2016-10-26 36,506,689 -10,000 5.5949 652,500,000 2016-09-30
1218 2016-10-25 36,516,689 19,000 5.5964 652,500,000 2016-09-30
1219 2016-10-24 36,497,689 11,000 5.5935 652,500,000 2016-09-30
1220 2016-10-21 36,486,689 0 5.5918 652,500,000 2016-09-30
1221 2016-10-20 36,486,689 86,000 5.5918 652,500,000 2016-09-30
1222 2016-10-19 36,400,689 36,541 5.5786 652,500,000 2016-09-30
1223 2016-10-18 36,364,148 14,000 5.5730 652,500,000 2016-09-30
1224 2016-10-17 36,350,148 19,000 5.5709 652,500,000 2016-09-30
1225 2016-10-14 36,331,148 33,000 5.5680 652,500,000 2016-09-30
1226 2016-10-13 36,298,148 2,000 5.5629 652,500,000 2016-09-30
1227 2016-10-12 36,296,148 -89,000 5.5626 652,500,000 2016-09-30
1228 2016-10-11 36,385,148 -5,694 5.5763 652,500,000 2016-09-30
1229 2016-10-07 36,390,842 -26,911 5.5771 652,500,000 2016-09-30
1230 2016-10-06 36,417,753 -25,000 5.5813 652,500,000 2016-09-30
1231 2016-10-05 36,442,753 83,217 5.5851 652,500,000 2016-09-30
1232 2016-10-04 36,359,536 23,213 5.5723 652,500,000 2016-09-30
1233 2016-10-03 36,336,323 -25,000 5.5688 652,500,000 2016-09-30
1234 2016-09-30 36,361,323 20,528 5.5726 652,500,000 2016-09-30
1235 2016-09-29 36,340,795 -41,000 5.5695 652,500,000 2016-08-31
1236 2016-09-28 36,381,795 -17,000 5.5758 652,500,000 2016-08-31
1237 2016-09-27 36,398,795 229,000 5.5784 652,500,000 2016-08-31
1238 2016-09-26 36,169,795 -19,398 5.5433 652,500,000 2016-08-31
1239 2016-09-23 36,189,193 62,000 5.5462 652,500,000 2016-08-31
1240 2016-09-22 36,127,193 18,000 5.5367 652,500,000 2016-08-31
1241 2016-09-21 36,109,193 6,000 5.5340 652,500,000 2016-08-31
1242 2016-09-20 36,103,193 -7,968 5.5331 652,500,000 2016-08-31
1243 2016-09-19 36,111,161 -14,176 5.5343 652,500,000 2016-08-31
1244 2016-09-15 36,125,337 83,750 5.5365 652,500,000 2016-08-31
1245 2016-09-14 36,041,587 14,000 5.5236 652,500,000 2016-08-31
1246 2016-09-13 36,027,587 -36,000 5.5215 652,500,000 2016-08-31
1247 2016-09-12 36,063,587 36,059 5.5270 652,500,000 2016-08-31
1248 2016-09-09 36,027,528 35,000 5.5215 652,500,000 2016-08-31
1249 2016-09-08 35,992,528 74,000 5.5161 652,500,000 2016-08-31
1250 2016-09-07 35,918,528 74,250 5.5048 652,500,000 2016-08-31
1251 2016-09-06 35,844,278 -99,936 5.4934 652,500,000 2016-08-31
1252 2016-09-05 35,944,214 121,177 5.5087 652,500,000 2016-08-31
1253 2016-09-02 35,823,037 13,874 5.4901 652,500,000 2016-08-31
1254 2016-09-01 35,809,163 256,000 5.4880 652,500,000 2016-08-31
1255 2016-08-31 35,553,163 -158,564 5.4488 652,500,000 2016-08-31
1256 2016-08-30 35,711,727 -76,000 5.4731 652,500,000 2016-07-31
1257 2016-08-29 35,787,727 105,000 5.4847 652,500,000 2016-07-31
1258 2016-08-26 35,682,727 19,000 5.4686 652,500,000 2016-07-31
1259 2016-08-25 35,663,727 63,500 5.4657 652,500,000 2016-07-31
1260 2016-08-24 35,600,227 -2,000 5.4560 652,500,000 2016-07-31
1261 2016-08-23 35,602,227 5,000 5.4563 652,500,000 2016-07-31
1262 2016-08-22 35,597,227 -30,000 5.4555 652,500,000 2016-07-31
1263 2016-08-19 35,627,227 -9,100 5.4601 652,500,000 2016-07-31
1264 2016-08-18 35,636,327 -32,000 5.4615 652,500,000 2016-07-31
1265 2016-08-17 35,668,327 62,517 5.4664 652,500,000 2016-07-31
1266 2016-08-16 35,605,810 -7,000 5.4568 652,500,000 2016-07-31
1267 2016-08-15 35,612,810 39,000 5.4579 652,500,000 2016-07-31
1268 2016-08-12 35,573,810 19,000 5.4519 652,500,000 2016-07-31
1269 2016-08-11 35,554,810 11,000 5.4490 652,500,000 2016-07-31
1270 2016-08-10 35,543,810 10,000 5.4473 652,500,000 2016-07-31
1271 2016-08-09 35,533,810 -55,016 5.4458 652,500,000 2016-07-31
1272 2016-08-08 35,588,826 -17,674 5.4542 652,500,000 2016-07-31
1273 2016-08-05 35,606,500 -6,308 5.4569 652,500,000 2016-07-31
1274 2016-08-04 35,612,808 6,700 5.4579 652,500,000 2016-07-31
1275 2016-08-03 35,606,108 218,900 5.4569 652,500,000 2016-07-31
1276 2016-08-02 35,387,208 0 5.4233 652,500,000 2016-07-31
1277 2016-08-01 35,387,208 51,000 5.4233 652,500,000 2016-07-31
1278 2016-07-29 35,336,208 177 5.4155 652,500,000 2016-06-30
1279 2016-07-28 35,336,031 -32,998 5.4155 652,500,000 2016-06-30
1280 2016-07-27 35,369,029 -15,032 5.4205 652,500,000 2016-06-30
1281 2016-07-26 35,384,061 4,976 5.4228 652,500,000 2016-06-30
1282 2016-07-25 35,379,085 47,000 5.4221 652,500,000 2016-06-30
1283 2016-07-22 35,332,085 57,046 5.4149 652,500,000 2016-06-30
1284 2016-07-21 35,275,039 10,000 5.4061 652,500,000 2016-06-30
1285 2016-07-20 35,265,039 -3,000 5.4046 652,500,000 2016-06-30
1286 2016-07-19 35,268,039 -65,000 5.4051 652,500,000 2016-06-30
1287 2016-07-18 35,333,039 -5,925 5.4150 652,500,000 2016-06-30
1288 2016-07-15 35,338,964 1,000 5.4159 652,500,000 2016-06-30
1289 2016-07-14 35,337,964 4,000 5.4158 652,500,000 2016-06-30
1290 2016-07-13 35,333,964 -31,000 5.4152 652,500,000 2016-06-30
1291 2016-07-12 35,364,964 -7,000 5.4199 652,500,000 2016-06-30
1292 2016-07-11 35,371,964 -23,078 5.4210 652,500,000 2016-06-30
1293 2016-07-08 35,395,042 37,000 5.4245 652,500,000 2016-06-30
1294 2016-07-07 35,358,042 -15,000 5.4189 652,500,000 2016-06-30
1295 2016-07-06 35,373,042 66,600 5.4212 652,500,000 2016-06-30
1296 2016-07-05 35,306,442 19,600 5.4109 652,500,000 2016-06-30
1297 2016-07-04 35,286,842 -76,000 5.4079 652,500,000 2016-06-30
1298 2016-06-30 35,362,842 1,634 5.4196 652,500,000 2016-06-30
1299 2016-06-29 35,361,208 40,000 5.4193 652,500,000 2016-05-31
1300 2016-06-28 35,321,208 13,000 5.4132 652,500,000 2016-05-31
1301 2016-06-27 35,308,208 -28,995 5.4112 652,500,000 2016-05-31
1302 2016-06-24 35,337,203 -96,915 5.4157 652,500,000 2016-05-31
1303 2016-06-23 35,434,118 -47,000 5.4305 652,500,000 2016-05-31
1304 2016-06-22 35,481,118 -5,915 5.4377 652,500,000 2016-05-31
1305 2016-06-21 35,487,033 -28,172 5.4386 652,500,000 2016-05-31
1306 2016-06-20 35,515,205 4,000 5.4429 652,500,000 2016-05-31
1307 2016-06-17 35,511,205 85,101 5.4423 652,500,000 2016-05-31
1308 2016-06-16 35,426,104 -7,335 5.4293 652,500,000 2016-05-31
1309 2016-06-15 35,433,439 -29,000 5.4304 652,500,000 2016-05-31
1310 2016-06-14 35,462,439 -158,700 5.4349 652,500,000 2016-05-31
1311 2016-06-13 35,621,139 10,057 5.4592 652,500,000 2016-05-31
1312 2016-06-10 35,611,082 10,000 5.4576 652,500,000 2016-05-31
1313 2016-06-08 35,601,082 -2 5.4561 652,500,000 2016-05-31
1314 2016-06-07 35,601,084 22,777 5.4561 652,500,000 2016-05-31
1315 2016-06-06 35,578,307 60,501 5.4526 652,500,000 2016-05-31
1316 2016-06-03 35,517,806 472,395 5.4433 652,500,000 2016-05-31
1317 2016-06-02 35,045,411 92,620 5.3709 652,500,000 2016-05-31
1318 2016-06-01 34,952,791 -115,000 5.3567 652,500,000 2016-05-31
1319 2016-05-31 35,067,791 52,000 5.3744 652,500,000 2016-05-31
1320 2016-05-30 35,015,791 10,000 5.3664 652,500,000 2016-04-30
1321 2016-05-27 35,005,791 156,000 5.3649 652,500,000 2016-04-30
1322 2016-05-26 34,849,791 38,000 5.3410 652,500,000 2016-04-30
1323 2016-05-25 34,811,791 81,673 5.3351 652,500,000 2016-04-30
1324 2016-05-24 34,730,118 101,615 5.3226 652,500,000 2016-04-30
1325 2016-05-23 34,628,503 30,000 5.3071 652,500,000 2016-04-30
1326 2016-05-20 34,598,503 145,500 5.3025 652,500,000 2016-04-30
1327 2016-05-19 34,453,003 240,500 5.2802 652,500,000 2016-04-30
1328 2016-05-18 34,212,503 53,188 5.2433 652,500,000 2016-04-30
1329 2016-05-17 34,159,315 166,000 5.2351 652,500,000 2016-04-30
1330 2016-05-16 33,993,315 11,000 5.2097 652,500,000 2016-04-30
1331 2016-05-13 33,982,315 -69,000 5.2080 652,500,000 2016-04-30
1332 2016-05-12 34,051,315 38,604 5.2186 652,500,000 2016-04-30
1333 2016-05-11 34,012,711 28,625 5.2127 652,500,000 2016-04-30
1334 2016-05-10 33,984,086 60,000 5.2083 652,500,000 2016-04-30
1335 2016-05-09 33,924,086 76,000 5.1991 652,500,000 2016-04-30
1336 2016-05-06 33,848,086 25,959 5.1874 652,500,000 2016-04-30
1337 2016-05-05 33,822,127 123,076 5.1835 652,500,000 2016-04-30
1338 2016-05-04 33,699,051 23,000 5.1646 652,500,000 2016-04-30
1339 2016-05-03 33,676,051 124,514 5.1611 652,500,000 2016-04-30
1340 2016-04-29 33,551,537 19,200 5.1420 652,500,000 2016-03-31
1341 2016-04-28 33,532,337 11,000 5.1391 652,500,000 2016-03-31
1342 2016-04-27 33,521,337 27,000 5.1374 652,500,000 2016-03-31
1343 2016-04-26 33,494,337 0 5.1332 652,500,000 2016-03-31
1344 2016-04-25 33,494,337 3,000 5.1332 652,500,000 2016-03-31
1345 2016-04-22 33,491,337 -78,000 5.1328 652,500,000 2016-03-31
1346 2016-04-21 33,569,337 15,000 5.1447 652,500,000 2016-03-31
1347 2016-04-20 33,554,337 125,059 5.1424 652,500,000 2016-03-31
1348 2016-04-19 33,429,278 1,177,714 5.1233 652,500,000 2016-03-31
1349 2016-04-18 32,251,564 3,597 4.9428 652,500,000 2016-03-31
1350 2016-04-15 32,247,967 -34,000 4.9422 652,500,000 2016-03-31
1351 2016-04-14 32,281,967 3,000 4.9474 652,500,000 2016-03-31
1352 2016-04-13 32,278,967 92,500 4.9470 652,500,000 2016-03-31
1353 2016-04-12 32,186,467 -14,000 4.9328 652,500,000 2016-03-31
1354 2016-04-11 32,200,467 31,000 4.9349 652,500,000 2016-03-31
1355 2016-04-08 32,169,467 32,500 4.9302 652,500,000 2016-03-31
1356 2016-04-07 32,136,967 166,500 4.9252 652,500,000 2016-03-31
1357 2016-04-06 31,970,467 5,000 4.8997 652,500,000 2016-03-31
1358 2016-04-05 31,965,467 12,000 4.8989 652,500,000 2016-03-31
1359 2016-04-01 31,953,467 -1,000 4.8971 652,500,000 2016-03-31
1360 2016-03-31 31,954,467 22,000 4.8972 652,500,000 2016-03-31
1361 2016-03-30 31,932,467 92,000 4.8939 652,500,000 2016-02-29
1362 2016-03-29 31,840,467 17,000 4.8798 652,500,000 2016-02-29
1363 2016-03-24 31,823,467 -2,000 4.8772 652,500,000 2016-02-29
1364 2016-03-23 31,825,467 -29,000 4.8775 652,500,000 2016-02-29
1365 2016-03-22 31,854,467 37,180 4.8819 652,500,000 2016-02-29
1366 2016-03-21 31,817,287 -57,000 4.8762 652,500,000 2016-02-29
1367 2016-03-18 31,874,287 5,000 4.8849 652,500,000 2016-02-29
1368 2016-03-17 31,869,287 -3,000 4.8842 652,500,000 2016-02-29
1369 2016-03-16 31,872,287 -6,600 4.8846 652,500,000 2016-02-29
1370 2016-03-15 31,878,887 -8,852 4.8857 652,500,000 2016-02-29
1371 2016-03-14 31,887,739 462,000 4.8870 652,500,000 2016-02-29
1372 2016-03-11 31,425,739 35,000 4.8162 652,500,000 2016-02-29
1373 2016-03-10 31,390,739 -4,456 4.8108 652,500,000 2016-02-29
1374 2016-03-09 31,395,195 -26,900 4.8115 652,500,000 2016-02-29
1375 2016-03-08 31,422,095 -6,000 4.8156 652,500,000 2016-02-29
1376 2016-03-07 31,428,095 13,000 4.8166 652,500,000 2016-02-29
1377 2016-03-04 31,415,095 144,104 4.8146 652,500,000 2016-02-29
1378 2016-03-03 31,270,991 29,000 4.7925 652,500,000 2016-02-29
1379 2016-03-02 31,241,991 74,800 4.7880 652,500,000 2016-02-29
1380 2016-03-01 31,167,191 27,225 4.7766 652,500,000 2016-02-29
1381 2016-02-29 31,139,966 22,000 4.7724 652,500,000 2016-02-29
1382 2016-02-26 31,117,966 -12,000 4.7690 652,500,000 2016-01-31
1383 2016-02-25 31,129,966 24,000 4.7709 652,500,000 2016-01-31
1384 2016-02-24 31,105,966 20,000 4.7672 652,500,000 2016-01-31
1385 2016-02-23 31,085,966 -10,000 4.7641 652,500,000 2016-01-31
1386 2016-02-22 31,095,966 219,000 4.7657 652,500,000 2016-01-31
1387 2016-02-19 30,876,966 13,000 4.7321 652,500,000 2016-01-31
1388 2016-02-18 30,863,966 9,731 4.7301 652,500,000 2016-01-31
1389 2016-02-17 30,854,235 -4,600 4.7286 652,500,000 2016-01-31
1390 2016-02-16 30,858,835 -47,000 4.7293 652,500,000 2016-01-31
1391 2016-02-15 30,905,835 9,000 4.7365 652,500,000 2016-01-31
1392 2016-02-12 30,896,835 3,000 4.7351 652,500,000 2016-01-31
1393 2016-02-11 30,893,835 8,000 4.7347 652,500,000 2016-01-31
1394 2016-02-05 30,885,835 9,000 4.7335 652,500,000 2016-01-31
1395 2016-02-04 30,876,835 5,000 4.7321 652,500,000 2016-01-31
1396 2016-02-03 30,871,835 58,000 4.7313 652,500,000 2016-01-31
1397 2016-02-02 30,813,835 29,000 4.7224 652,500,000 2016-01-31
1398 2016-02-01 30,784,835 31,000 4.7180 652,500,000 2016-01-31
1399 2016-01-29 30,753,835 -11,000 4.7132 652,500,000 2015-12-31
1400 2016-01-28 30,764,835 -11,000 4.7149 652,500,000 2015-12-31
1401 2016-01-27 30,775,835 17,000 4.7166 652,500,000 2015-12-31
1402 2016-01-26 30,758,835 10,000 4.7140 652,500,000 2015-12-31
1403 2016-01-25 30,748,835 46,000 4.7125 652,500,000 2015-12-31
1404 2016-01-22 30,702,835 4,800 4.7054 652,500,000 2015-12-31
1405 2016-01-21 30,698,035 51,000 4.7047 652,500,000 2015-12-31
1406 2016-01-20 30,647,035 -2,400 4.6969 652,500,000 2015-12-31
1407 2016-01-19 30,649,435 1,053,795 4.6972 652,500,000 2015-12-31
1408 2016-01-18 29,595,640 1,000 4.5357 652,500,000 2015-12-31
1409 2016-01-15 29,594,640 6,894 4.5356 652,500,000 2015-12-31
1410 2016-01-14 29,587,746 45,000 4.5345 652,500,000 2015-12-31
1411 2016-01-13 29,542,746 -1,054,000 4.5276 652,500,000 2015-12-31
1412 2016-01-12 30,596,746 4,000 4.6892 652,500,000 2015-12-31
1413 2016-01-11 30,592,746 93,000 4.6885 652,500,000 2015-12-31
1414 2016-01-08 30,499,746 9,000 4.6743 652,500,000 2015-12-31
1415 2016-01-07 30,490,746 59 4.6729 652,500,000 2015-12-31
1416 2016-01-06 30,490,687 106,000 4.6729 652,500,000 2015-12-31
1417 2016-01-05 30,384,687 9,000 4.6567 652,500,000 2015-12-31
1418 2016-01-04 30,375,687 -9,000 4.6553 652,500,000 2015-12-31
1419 2015-12-31 30,384,687 0 4.6567 652,500,000 2015-12-31
1420 2015-12-30 30,384,687 55,000 4.6567 652,500,000 2015-11-30
1421 2015-12-29 30,329,687 49,000 4.6482 652,500,000 2015-11-30
1422 2015-12-28 30,280,687 12,076 4.6407 652,500,000 2015-11-30
1423 2015-12-24 30,268,611 4,000 4.6389 652,500,000 2015-11-30
1424 2015-12-23 30,264,611 88,415 4.6383 652,500,000 2015-11-30
1425 2015-12-22 30,176,196 70,377 4.6247 652,500,000 2015-11-30
1426 2015-12-21 30,105,819 73,154 4.6139 652,500,000 2015-11-30
1427 2015-12-18 30,032,665 -2,691 4.6027 652,500,000 2015-11-30
1428 2015-12-17 30,035,356 -18,964 4.6031 652,500,000 2015-11-30
1429 2015-12-16 30,054,320 8,071 4.6060 652,500,000 2015-11-30
1430 2015-12-15 30,046,249 -66,727 4.6048 652,500,000 2015-11-30
1431 2015-12-14 30,112,976 -10,477 4.6150 652,500,000 2015-11-30
1432 2015-12-11 30,123,453 6,894 4.6166 652,500,000 2015-11-30
1433 2015-12-10 30,116,559 -21,844 4.6156 652,500,000 2015-11-30
1434 2015-12-09 30,138,403 -49,201 4.6189 652,500,000 2015-11-30
1435 2015-12-08 30,187,604 -13,391 4.6265 652,500,000 2015-11-30
1436 2015-12-07 30,200,995 -13,286 4.6285 652,500,000 2015-11-30
1437 2015-12-04 30,214,281 -134,942 4.6305 652,500,000 2015-11-30
1438 2015-12-03 30,349,223 -25,370 4.6512 652,500,000 2015-11-30
1439 2015-12-02 30,374,593 3,338 4.6551 652,500,000 2015-11-30
1440 2015-12-01 30,371,255 -64,382 4.6546 652,500,000 2015-11-30
1441 2015-11-30 30,435,637 -25,438 4.6645 652,500,000 2015-11-30
1442 2015-11-27 30,461,075 535 4.6684 652,500,000 2015-10-31
1443 2015-11-26 30,460,540 -54,422 4.6683 652,500,000 2015-10-31
1444 2015-11-25 30,514,962 -80,000 4.6766 652,500,000 2015-10-31
1445 2015-11-24 30,594,962 -110,000 4.6889 652,500,000 2015-10-31
1446 2015-11-23 30,704,962 -386,000 4.7057 652,500,000 2015-10-31
1447 2015-11-20 31,090,962 -98,000 4.7649 652,500,000 2015-10-31
1448 2015-11-19 31,188,962 -99,000 4.7799 652,500,000 2015-10-31
1449 2015-11-18 31,287,962 18,927 4.7951 652,500,000 2015-10-31
1450 2015-11-17 31,269,035 -60,000 4.7922 652,500,000 2015-10-31
1451 2015-11-16 31,329,035 -21,000 4.8014 652,500,000 2015-10-31
1452 2015-11-13 31,350,035 -86,385 4.8046 652,500,000 2015-10-31
1453 2015-11-12 31,436,420 65,000 4.8178 652,500,000 2015-10-31
1454 2015-11-11 31,371,420 -124,600 4.8079 652,500,000 2015-10-31
1455 2015-11-10 31,496,020 -11,000 4.8270 652,500,000 2015-10-31
1456 2015-11-09 31,507,020 -94,583 4.8287 652,500,000 2015-10-31
1457 2015-11-06 31,601,603 -70,882 4.8432 652,500,000 2015-10-31
1458 2015-11-05 31,672,485 37,000 4.8540 652,500,000 2015-10-31
1459 2015-11-04 31,635,485 -28,000 4.8484 652,500,000 2015-10-31
1460 2015-11-03 31,663,485 -65,500 4.8526 652,500,000 2015-10-31
1461 2015-11-02 31,728,985 -5,000 4.8627 652,500,000 2015-10-31
1462 2015-10-30 31,733,985 -15,000 4.8634 652,500,000 2015-09-30
1463 2015-10-29 31,748,985 -173,000 4.8657 652,500,000 2015-09-30
1464 2015-10-28 31,921,985 -410,346 4.8923 652,500,000 2015-09-30
1465 2015-10-27 32,332,331 -81,862 4.9551 652,500,000 2015-09-30
1466 2015-10-26 32,414,193 -96,000 4.9677 652,500,000 2015-09-30
1467 2015-10-23 32,510,193 43,000 4.9824 652,500,000 2015-09-30
1468 2015-10-22 32,467,193 -51,310 4.9758 652,500,000 2015-09-30
1469 2015-10-20 32,518,503 -1,303,690 4.9837 652,500,000 2015-09-30
1470 2015-10-19 33,822,193 -702,000 5.1835 652,500,000 2015-09-30
1471 2015-10-16 34,524,193 -120,000 5.2911 652,500,000 2015-09-30
1472 2015-10-15 34,644,193 28,000 5.3095 652,500,000 2015-09-30
1473 2015-10-14 34,616,193 -77,500 5.3052 652,500,000 2015-09-30
1474 2015-10-13 34,693,693 -572,260 5.3170 652,500,000 2015-09-30
1475 2015-10-12 35,265,953 -80,990 5.4047 652,500,000 2015-09-30
1476 2015-10-09 35,346,943 6,434,882 5.4172 652,500,000 2015-09-30
1477 2015-10-08 28,912,061 -5,809,709 4.4310 652,500,000 2015-09-30
1478 2015-10-07 34,721,770 -894,100 5.3213 652,500,000 2015-09-30
1479 2015-10-06 35,615,870 89,262 5.4584 652,500,000 2015-09-30
1480 2015-10-05 35,526,608 864,000 5.4447 652,500,000 2015-09-30
1481 2015-10-02 34,662,608 6,988,890 5.3123 652,500,000 2015-09-30
1482 2015-09-30 27,673,718 140,170 4.2412 652,500,000 2015-09-30
1483 2015-09-29 27,533,548 147,530 4.2197 652,500,000 2015-09-24
1484 2015-09-25 27,386,018 3,529,072 4.1971 652,500,000 2015-09-24
1485 2015-09-24 23,856,946 3,217,157 3.6562 652,500,000 2015-09-24
1486 2015-09-23 20,639,789 -14,000 4.7448 435,000,000 2015-08-31
1487 2015-09-22 20,653,789 464,000 4.7480 435,000,000 2015-08-31
1488 2015-09-21 20,189,789 75,660 4.6413 435,000,000 2015-08-31
1489 2015-09-18 20,114,129 238,000 4.6239 435,000,000 2015-08-31
1490 2015-09-17 19,876,129 111,769 4.5692 435,000,000 2015-08-31
1491 2015-09-16 19,764,360 -57,420 4.5435 435,000,000 2015-08-31
1492 2015-09-15 19,821,780 -89,200 4.5567 435,000,000 2015-08-31
1493 2015-09-14 19,910,980 34,000 4.5772 435,000,000 2015-08-31
1494 2015-09-11 19,876,980 -105,362 4.5694 435,000,000 2015-08-31
1495 2015-09-10 19,982,342 92,901 4.5936 435,000,000 2015-08-31
1496 2015-09-09 19,889,441 -45,401 4.5723 435,000,000 2015-08-31
1497 2015-09-08 19,934,842 327,281 4.5827 435,000,000 2015-08-31
1498 2015-09-07 19,607,561 13,000 4.5075 435,000,000 2015-08-31
1499 2015-09-04 19,594,561 -168,200 4.5045 435,000,000 2015-08-31
1500 2015-09-02 19,762,761 -61,000 4.5432 435,000,000 2015-08-31
1501 2015-09-01 19,823,761 -74,208 4.5572 435,000,000 2015-08-31
1502 2015-08-31 19,897,969 75,000 4.5742 435,000,000 2015-08-31
1503 2015-08-28 19,822,969 -339,191 4.5570 435,000,000 2015-07-31
1504 2015-08-27 20,162,160 9,309 4.6350 435,000,000 2015-07-31
1505 2015-08-26 20,152,851 47,497 4.6328 435,000,000 2015-07-31
1506 2015-08-25 20,105,354 -120,349 4.6219 435,000,000 2015-07-31
1507 2015-08-24 20,225,703 279,840 4.6496 435,000,000 2015-07-31
1508 2015-08-21 19,945,863 -805,871 4.5853 435,000,000 2015-07-31
1509 2015-08-20 20,751,734 -471,132 4.7705 435,000,000 2015-07-31
1510 2015-08-19 21,222,866 -10,000 4.8788 435,000,000 2015-07-31
1511 2015-08-18 21,232,866 0 4.8811 435,000,000 2015-07-31
1512 2015-08-17 21,232,866 -11,000 4.8811 435,000,000 2015-07-31
1513 2015-08-14 21,243,866 -49,000 4.8836 435,000,000 2015-07-31
1514 2015-08-13 21,292,866 -134,357 4.8949 435,000,000 2015-07-31
1515 2015-08-12 21,427,223 211,818 4.9258 435,000,000 2015-07-31
1516 2015-08-11 21,215,405 -49,000 4.8771 435,000,000 2015-07-31
1517 2015-08-10 21,264,405 -18,000 4.8884 435,000,000 2015-07-31
1518 2015-08-07 21,282,405 -16,949 4.8925 435,000,000 2015-07-31
1519 2015-08-06 21,299,354 -13,894 4.8964 435,000,000 2015-07-31
1520 2015-08-05 21,313,248 -171,000 4.8996 435,000,000 2015-07-31
1521 2015-08-04 21,484,248 -85,079 4.9389 435,000,000 2015-07-31
1522 2015-08-03 21,569,327 -34,400 4.9585 435,000,000 2015-07-31
1523 2015-07-31 21,603,727 -59,779 4.9664 435,000,000 2015-07-31
1524 2015-07-30 21,663,506 3,000 4.9801 435,000,000 2015-06-30
1525 2015-07-29 21,660,506 -180,929 4.9794 435,000,000 2015-06-30
1526 2015-07-28 21,841,435 -5,000 5.0210 435,000,000 2015-06-30
1527 2015-07-27 21,846,435 -77,000 5.0222 435,000,000 2015-06-30
1528 2015-07-24 21,923,435 2,200 5.0399 435,000,000 2015-06-30
1529 2015-07-23 21,921,235 -14,600 5.0394 435,000,000 2015-06-30
1530 2015-07-22 21,935,835 72,000 5.0427 435,000,000 2015-06-30
1531 2015-07-21 21,863,835 -6,000 5.0262 435,000,000 2015-06-30
1532 2015-07-20 21,869,835 -48,000 5.0275 435,000,000 2015-06-30
1533 2015-07-17 21,917,835 -9,000 5.0386 435,000,000 2015-06-30
1534 2015-07-16 21,926,835 137,000 5.0407 435,000,000 2015-06-30
1535 2015-07-15 21,789,835 21,000 5.0092 435,000,000 2015-06-30
1536 2015-07-14 21,768,835 17,800 5.0043 435,000,000 2015-06-30
1537 2015-07-13 21,751,035 -193,400 5.0002 435,000,000 2015-06-30
1538 2015-07-10 21,944,435 -262,421 5.0447 435,000,000 2015-06-30
1539 2015-07-09 22,206,856 -553,890 5.1050 435,000,000 2015-06-30
1540 2015-07-08 22,760,746 -21,757 5.2324 435,000,000 2015-06-30
1541 2015-07-07 22,782,503 92,000 5.2374 435,000,000 2015-06-30
1542 2015-07-06 22,690,503 45,066 5.2162 435,000,000 2015-06-30
1543 2015-07-03 22,645,437 10,710 5.2058 435,000,000 2015-06-30
1544 2015-07-02 22,634,727 44,684 5.2034 435,000,000 2015-06-30
1545 2015-06-30 22,590,043 -26,000 5.1931 435,000,000 2015-06-30
1546 2015-06-29 22,616,043 84,450 5.1991 435,000,000 2015-05-31
1547 2015-06-26 22,531,593 84,000 5.1797 435,000,000 2015-05-31
1548 2015-06-25 22,447,593 -1,400 5.1604 435,000,000 2015-05-31
1549 2015-06-24 22,448,993 27,000 5.1607 435,000,000 2015-05-31
1550 2015-06-23 22,421,993 115,000 5.1545 435,000,000 2015-05-31
1551 2015-06-22 22,306,993 37,000 5.1280 435,000,000 2015-05-31
1552 2015-06-19 22,269,993 9,000 5.1195 435,000,000 2015-05-31
1553 2015-06-18 22,260,993 22,742 5.1175 435,000,000 2015-05-31
1554 2015-06-17 22,238,251 10,000 5.1122 435,000,000 2015-05-31
1555 2015-06-16 22,228,251 33,000 5.1099 435,000,000 2015-05-31
1556 2015-06-15 22,195,251 -173,200 5.1024 435,000,000 2015-05-31
1557 2015-06-12 22,368,451 85,600 5.1422 435,000,000 2015-05-31
1558 2015-06-11 22,282,851 43,000 5.1225 435,000,000 2015-05-31
1559 2015-06-10 22,239,851 101,000 5.1126 435,000,000 2015-05-31
1560 2015-06-09 22,138,851 69,000 5.0894 435,000,000 2015-05-31
1561 2015-06-08 22,069,851 757,300 5.0735 435,000,000 2015-05-31
1562 2015-06-05 21,312,551 181,003 4.8994 435,000,000 2015-05-31
1563 2015-06-04 21,131,548 348,676 4.8578 435,000,000 2015-05-31
1564 2015-06-03 20,782,872 168,589 4.7777 435,000,000 2015-05-31
1565 2015-06-02 20,614,283 82,200 4.7389 435,000,000 2015-05-31
1566 2015-06-01 20,532,083 284,128 4.7200 435,000,000 2015-05-31
1567 2015-05-29 20,247,955 76,000 4.6547 435,000,000 2015-04-30
1568 2015-05-28 20,171,955 8,600 4.6372 435,000,000 2015-04-30
1569 2015-05-27 20,163,355 175,500 4.6353 435,000,000 2015-04-30
1570 2015-05-26 19,987,855 740,140 4.5949 435,000,000 2015-04-30
1571 2015-05-22 19,247,715 38,138 4.4248 435,000,000 2015-04-30
1572 2015-05-21 19,209,577 9,059 4.4160 435,000,000 2015-04-30
1573 2015-05-20 19,200,518 156,399 4.4139 435,000,000 2015-04-30
1574 2015-05-19 19,044,119 -379,200 4.3780 435,000,000 2015-04-30
1575 2015-05-18 19,423,319 -35,000 4.4651 435,000,000 2015-04-30
1576 2015-05-15 19,458,319 139,000 4.4732 435,000,000 2015-04-30
1577 2015-05-14 19,319,319 8,000 4.4412 435,000,000 2015-04-30
1578 2015-05-13 19,311,319 77,514 4.4394 435,000,000 2015-04-30
1579 2015-05-12 19,233,805 374,946 4.4216 435,000,000 2015-04-30
1580 2015-05-11 18,858,859 -441,000 4.3354 435,000,000 2015-04-30
1581 2015-05-08 19,299,859 185,342 4.4367 435,000,000 2015-04-30
1582 2015-05-07 19,114,517 9,600 4.3941 435,000,000 2015-04-30
1583 2015-05-06 19,104,917 295,494 4.3919 435,000,000 2015-04-30
1584 2015-05-05 18,809,423 -255,764 4.3240 435,000,000 2015-04-30
1585 2015-05-04 19,065,187 -145,200 4.3828 435,000,000 2015-04-30
1586 2015-04-30 19,210,387 79,000 4.4162 435,000,000 2015-04-30
1587 2015-04-29 19,131,387 47,338 4.3980 435,000,000 2015-03-31
1588 2015-04-28 19,084,049 -76,000 4.3871 435,000,000 2015-03-31
1589 2015-04-27 19,160,049 39,000 4.4046 435,000,000 2015-03-31
1590 2015-04-24 19,121,049 3,178 4.3956 435,000,000 2015-03-31
1591 2015-04-23 19,117,871 -57,069 4.3949 435,000,000 2015-03-31
1592 2015-04-22 19,174,940 68,800 4.4080 435,000,000 2015-03-31
1593 2015-04-21 19,106,140 -51,912 4.3922 435,000,000 2015-03-31
1594 2015-04-20 19,158,052 153,477 4.4041 435,000,000 2015-03-31
1595 2015-04-17 19,004,575 356,016 4.3689 435,000,000 2015-03-31
1596 2015-04-16 18,648,559 109,173 4.2870 435,000,000 2015-03-31
1597 2015-04-15 18,539,386 372,801 4.2619 435,000,000 2015-03-31
1598 2015-04-14 18,166,585 -105,181 4.1762 435,000,000 2015-03-31
1599 2015-04-13 18,271,766 -426,248 4.2004 435,000,000 2015-03-31
1600 2015-04-10 18,698,014 -164,800 4.2984 435,000,000 2015-03-31
1601 2015-04-09 18,862,814 5,000 4.3363 435,000,000 2015-03-31
1602 2015-04-08 18,857,814 -11,624 4.3351 435,000,000 2015-03-31
1603 2015-04-02 18,869,438 55,600 4.3378 435,000,000 2015-03-31
1604 2015-04-01 18,813,838 -12,200 4.3250 435,000,000 2015-03-31
1605 2015-03-31 18,826,038 -8,868 4.3278 435,000,000 2015-03-31
1606 2015-03-30 18,834,906 43,800 4.3299 435,000,000 2015-02-28
1607 2015-03-27 18,791,106 -52,200 4.3198 435,000,000 2015-02-28
1608 2015-03-26 18,843,306 127,000 4.3318 435,000,000 2015-02-28
1609 2015-03-25 18,716,306 16,000 4.3026 435,000,000 2015-02-28
1610 2015-03-24 18,700,306 -800 4.2989 435,000,000 2015-02-28
1611 2015-03-23 18,701,106 1,400 4.2991 435,000,000 2015-02-28
1612 2015-03-20 18,699,706 -38,000 4.2988 435,000,000 2015-02-28
1613 2015-03-19 18,737,706 121,599 4.3075 435,000,000 2015-02-28
1614 2015-03-18 18,616,107 40,014 4.2796 435,000,000 2015-02-28
1615 2015-03-17 18,576,093 -50,521 4.2704 435,000,000 2015-02-28
1616 2015-03-16 18,626,614 175,275 4.2820 435,000,000 2015-02-28
1617 2015-03-13 18,451,339 -90,000 4.2417 435,000,000 2015-02-28
1618 2015-03-12 18,541,339 -231 4.2624 435,000,000 2015-02-28
1619 2015-03-11 18,541,570 25,500 4.2624 435,000,000 2015-02-28
1620 2015-03-10 18,516,070 -84,000 4.2566 435,000,000 2015-02-28
1621 2015-03-09 18,600,070 -34,000 4.2759 435,000,000 2015-02-28
1622 2015-03-06 18,634,070 -186,000 4.2837 435,000,000 2015-02-28
1623 2015-03-05 18,820,070 119,488 4.3265 435,000,000 2015-02-28
1624 2015-03-04 18,700,582 111,811 4.2990 435,000,000 2015-02-28
1625 2015-03-03 18,588,771 -28,000 4.2733 435,000,000 2015-02-28
1626 2015-03-02 18,616,771 108,450 4.2797 435,000,000 2015-02-28
1627 2015-02-27 18,508,321 -268,000 4.2548 435,000,000 2015-01-31
1628 2015-02-26 18,776,321 45,600 4.3164 435,000,000 2015-01-31
1629 2015-02-25 18,730,721 -32,000 4.3059 435,000,000 2015-01-31
1630 2015-02-24 18,762,721 5,800 4.3133 435,000,000 2015-01-31
1631 2015-02-23 18,756,921 8,307 4.3119 435,000,000 2015-01-31
1632 2015-02-18 18,748,614 0 4.3100 435,000,000 2015-01-31
1633 2015-02-17 18,748,614 3,446 4.3100 435,000,000 2015-01-31
1634 2015-02-16 18,745,168 -28,200 4.3092 435,000,000 2015-01-31
1635 2015-02-13 18,773,368 -18,127 4.3157 435,000,000 2015-01-31
1636 2015-02-12 18,791,495 -54,000 4.3199 435,000,000 2015-01-31
1637 2015-02-11 18,845,495 -46,906 4.3323 435,000,000 2015-01-31
1638 2015-02-10 18,892,401 -16,616 4.3431 435,000,000 2015-01-31
1639 2015-02-09 18,909,017 115,632 4.3469 435,000,000 2015-01-31
1640 2015-02-06 18,793,385 2,815 4.3203 435,000,000 2015-01-31
1641 2015-02-05 18,790,570 16,784 4.3197 435,000,000 2015-01-31
1642 2015-02-04 18,773,786 14,800 4.3158 435,000,000 2015-01-31
1643 2015-02-03 18,758,986 94,705 4.3124 435,000,000 2015-01-31
1644 2015-02-02 18,664,281 33,800 4.2906 435,000,000 2015-01-31
1645 2015-01-30 18,630,481 -13,200 4.2829 435,000,000 2014-12-31
1646 2015-01-29 18,643,681 22,000 4.2859 435,000,000 2014-12-31
1647 2015-01-28 18,621,681 10,400 4.2808 435,000,000 2014-12-31
1648 2015-01-27 18,611,281 -29,617 4.2785 435,000,000 2014-12-31
1649 2015-01-26 18,640,898 0 4.2853 435,000,000 2014-12-31
1650 2015-01-23 18,640,898 -16,000 4.2853 435,000,000 2014-12-31
1651 2015-01-22 18,656,898 -22,000 4.2889 435,000,000 2014-12-31
1652 2015-01-21 18,678,898 -16,142 4.2940 435,000,000 2014-12-31
1653 2015-01-20 18,695,040 -25,000 4.2977 435,000,000 2014-12-31
1654 2015-01-19 18,720,040 -14,324 4.3035 435,000,000 2014-12-31
1655 2015-01-16 18,734,364 -31,200 4.3068 435,000,000 2014-12-31
1656 2015-01-15 18,765,564 -8,000 4.3139 435,000,000 2014-12-31
1657 2015-01-14 18,773,564 -71,600 4.3158 435,000,000 2014-12-31
1658 2015-01-13 18,845,164 6,999 4.3322 435,000,000 2014-12-31
1659 2015-01-12 18,838,165 -7,816 4.3306 435,000,000 2014-12-31
1660 2015-01-09 18,845,981 23,000 4.3324 435,000,000 2014-12-31
1661 2015-01-08 18,822,981 -56,323 4.3271 435,000,000 2014-12-31
1662 2015-01-07 18,879,304 -104,356 4.3401 435,000,000 2014-12-31
1663 2015-01-06 18,983,660 1,000 4.3641 435,000,000 2014-12-31
1664 2015-01-05 18,982,660 23,076 4.3638 435,000,000 2014-12-31
1665 2015-01-02 18,959,584 12,000 4.3585 435,000,000 2014-12-31
1666 2014-12-31 18,947,584 0 4.3558 435,000,000 2014-12-31
1667 2014-12-30 18,947,584 -52,400 4.3558 435,000,000 2014-11-30
1668 2014-12-29 18,999,984 -92,000 4.3678 435,000,000 2014-11-30
1669 2014-12-24 19,091,984 0 4.3890 435,000,000 2014-11-30
1670 2014-12-23 19,091,984 -25,200 4.3890 435,000,000 2014-11-30
1671 2014-12-22 19,117,184 18,425 4.3948 435,000,000 2014-11-30
1672 2014-12-19 19,098,759 -1,000 4.3905 435,000,000 2014-11-30
1673 2014-12-18 19,099,759 16,927 4.3907 435,000,000 2014-11-30
1674 2014-12-17 19,082,832 6,000 4.3869 435,000,000 2014-11-30
1675 2014-12-16 19,076,832 41,000 4.3855 435,000,000 2014-11-30
1676 2014-12-15 19,035,832 -22,400 4.3761 435,000,000 2014-11-30
1677 2014-12-12 19,058,232 -53,354 4.3812 435,000,000 2014-11-30
1678 2014-12-11 19,111,586 -49,400 4.3935 435,000,000 2014-11-30
1679 2014-12-10 19,160,986 -80,200 4.4048 435,000,000 2014-11-30
1680 2014-12-09 19,241,186 -95,000 4.4233 435,000,000 2014-11-30
1681 2014-12-08 19,336,186 12,142 4.4451 435,000,000 2014-11-30
1682 2014-12-05 19,324,044 -4,600 4.4423 435,000,000 2014-11-30
1683 2014-12-04 19,328,644 -100,000 4.4434 435,000,000 2014-11-30
1684 2014-12-03 19,428,644 -5,142 4.4664 435,000,000 2014-11-30
1685 2014-12-02 19,433,786 17,000 4.4675 435,000,000 2014-11-30
1686 2014-12-01 19,416,786 -21,000 4.4636 435,000,000 2014-11-30
1687 2014-11-28 19,437,786 -32,600 4.4685 435,000,000 2014-10-31
1688 2014-11-27 19,470,386 6,800 4.4760 435,000,000 2014-10-31
1689 2014-11-26 19,463,586 -35,600 4.4744 435,000,000 2014-10-31
1690 2014-11-25 19,499,186 -9,000 4.4826 435,000,000 2014-10-31
1691 2014-11-24 19,508,186 -42,800 4.4846 435,000,000 2014-10-31
1692 2014-11-21 19,550,986 -21,600 4.4945 435,000,000 2014-10-31
1693 2014-11-20 19,572,586 -64,632 4.4994 435,000,000 2014-10-31
1694 2014-11-19 19,637,218 -16,221 4.5143 435,000,000 2014-10-31
1695 2014-11-18 19,653,439 124,000 4.5180 435,000,000 2014-10-31
1696 2014-11-17 19,529,439 -120,462 4.4895 435,000,000 2014-10-31
1697 2014-11-14 19,649,901 14,400 4.5172 435,000,000 2014-10-31
1698 2014-11-13 19,635,501 -46,000 4.5139 435,000,000 2014-10-31
1699 2014-11-12 19,681,501 -47,000 4.5245 435,000,000 2014-10-31
1700 2014-11-11 19,728,501 -28,000 4.5353 435,000,000 2014-10-31
1701 2014-11-10 19,756,501 -12,000 4.5417 435,000,000 2014-10-31
1702 2014-11-07 19,768,501 -46,000 4.5445 435,000,000 2014-10-31
1703 2014-11-06 19,814,501 4,800 4.5551 435,000,000 2014-10-31
1704 2014-11-05 19,809,701 24,400 4.5540 435,000,000 2014-10-31
1705 2014-11-04 19,785,301 31,000 4.5483 435,000,000 2014-10-31
1706 2014-11-03 19,754,301 525,202 4.5412 435,000,000 2014-10-31
1707 2014-10-31 19,229,099 -25,662 4.4205 435,000,000 2014-10-31
1708 2014-10-30 19,254,761 6,000 4.4264 435,000,000 2014-09-30
1709 2014-10-29 19,248,761 97,800 4.4250 435,000,000 2014-09-30
1710 2014-10-28 19,150,961 39,333 4.4025 435,000,000 2014-09-30
1711 2014-10-27 19,111,628 17,000 4.3935 435,000,000 2014-09-30
1712 2014-10-24 19,094,628 78,000 4.3896 435,000,000 2014-09-30
1713 2014-10-23 19,016,628 20,600 4.3716 435,000,000 2014-09-30
1714 2014-10-22 18,996,028 101,800 4.3669 435,000,000 2014-09-30
1715 2014-10-21 18,894,228 -68,600 4.3435 435,000,000 2014-09-30
1716 2014-10-20 18,962,828 9,000 4.3593 435,000,000 2014-09-30
1717 2014-10-17 18,953,828 -2,600 4.3572 435,000,000 2014-09-30
1718 2014-10-16 18,956,428 85,384 4.3578 435,000,000 2014-09-30
1719 2014-10-15 18,871,044 -28,003 4.3382 435,000,000 2014-09-30
1720 2014-10-14 18,899,047 -21,000 4.3446 435,000,000 2014-09-30
1721 2014-10-13 18,920,047 -103,000 4.3494 435,000,000 2014-09-30
1722 2014-10-10 19,023,047 -3,600 4.3731 435,000,000 2014-09-30
1723 2014-10-09 19,026,647 230,161 4.3739 435,000,000 2014-09-30
1724 2014-10-08 18,796,486 11,000 4.3210 435,000,000 2014-09-30
1725 2014-10-07 18,785,486 33,617 4.3185 435,000,000 2014-09-30
1726 2014-10-06 18,751,869 19,000 4.3108 435,000,000 2014-09-30
1727 2014-10-03 18,732,869 -41,472 4.3064 435,000,000 2014-09-30
1728 2014-09-30 18,774,341 -8,000 4.3159 435,000,000 2014-09-30
1729 2014-09-29 18,782,341 -34,308 4.3178 435,000,000 2014-08-31
1730 2014-09-26 18,816,649 -104,000 4.3257 435,000,000 2014-08-31
1731 2014-09-25 18,920,649 18,600 4.3496 435,000,000 2014-08-31
1732 2014-09-24 18,902,049 40,000 4.3453 435,000,000 2014-08-31
1733 2014-09-23 18,862,049 39,000 4.3361 435,000,000 2014-08-31
1734 2014-09-22 18,823,049 109,000 4.3271 435,000,000 2014-08-31
1735 2014-09-19 18,714,049 -14,231 4.3021 435,000,000 2014-08-31
1736 2014-09-18 18,728,280 -30,715 4.3054 435,000,000 2014-08-31
1737 2014-09-17 18,758,995 101,000 4.3124 435,000,000 2014-08-31
1738 2014-09-16 18,657,995 184,459 4.2892 435,000,000 2014-08-31
1739 2014-09-15 18,473,536 -131,748 4.2468 435,000,000 2014-08-31
1740 2014-09-12 18,605,284 -82,284 4.2771 435,000,000 2014-08-31
1741 2014-09-11 18,687,568 -58,000 4.2960 435,000,000 2014-08-31
1742 2014-09-10 18,745,568 171,299 4.3093 435,000,000 2014-08-31
1743 2014-09-08 18,574,269 -378,498 4.2699 435,000,000 2014-08-31
1744 2014-09-05 18,952,767 -93,651 4.3570 435,000,000 2014-08-31
1745 2014-09-04 19,046,418 71,321 4.3785 435,000,000 2014-08-31
1746 2014-09-03 18,975,097 -22,231 4.3621 435,000,000 2014-08-31
1747 2014-09-02 18,997,328 -16,375 4.3672 435,000,000 2014-08-31
1748 2014-09-01 19,013,703 -106,025 4.3710 435,000,000 2014-08-31
1749 2014-08-29 19,119,728 43,563 4.3953 435,000,000 2014-07-31
1750 2014-08-28 19,076,165 -93,094 4.3853 435,000,000 2014-07-31
1751 2014-08-27 19,169,259 51,088 4.4067 435,000,000 2014-07-31
1752 2014-08-26 19,118,171 39,307 4.3950 435,000,000 2014-07-31
1753 2014-08-25 19,078,864 52,198 4.3859 435,000,000 2014-07-31
1754 2014-08-22 19,026,666 -4,400 4.3739 435,000,000 2014-07-31
1755 2014-08-21 19,031,066 -29,000 4.3750 435,000,000 2014-07-31
1756 2014-08-20 19,060,066 21,685 4.3816 435,000,000 2014-07-31
1757 2014-08-19 19,038,381 -155,957 4.3766 435,000,000 2014-07-31
1758 2014-08-18 19,194,338 -45,081 4.4125 435,000,000 2014-07-31
1759 2014-08-15 19,239,419 -166,709 4.4229 435,000,000 2014-07-31
1760 2014-08-14 19,406,128 287,004 4.4612 435,000,000 2014-07-31
1761 2014-08-13 19,119,124 761,069 4.3952 435,000,000 2014-07-31
1762 2014-08-12 18,358,055 -400,700 4.2202 435,000,000 2014-07-31
1763 2014-08-11 18,758,755 64,000 4.3124 435,000,000 2014-07-31
1764 2014-08-08 18,694,755 -158,400 4.2976 435,000,000 2014-07-31
1765 2014-08-07 18,853,155 -48,000 4.3341 435,000,000 2014-07-31
1766 2014-08-06 18,901,155 50,400 4.3451 435,000,000 2014-07-31
1767 2014-08-05 18,850,755 -82,400 4.3335 435,000,000 2014-07-31
1768 2014-08-04 18,933,155 -145,928 4.3524 435,000,000 2014-07-31
1769 2014-08-01 19,079,083 -20,323 4.3860 435,000,000 2014-07-31
1770 2014-07-31 19,099,406 582,664 4.3907 435,000,000 2014-07-31
1771 2014-07-30 18,516,742 -1,446,512 4.2567 435,000,000 2014-06-30
1772 2014-07-29 19,963,254 12,600 4.5893 435,000,000 2014-06-30
1773 2014-07-28 19,950,654 446,334 4.5864 435,000,000 2014-06-30
1774 2014-07-25 19,504,320 -1,074,590 4.4838 435,000,000 2014-06-30
1775 2014-07-24 20,578,910 -269,400 4.7308 435,000,000 2014-06-30
1776 2014-07-23 20,848,310 -320,000 4.7927 435,000,000 2014-06-30
1777 2014-07-22 21,168,310 -85,474 4.8663 435,000,000 2014-06-30
1778 2014-07-21 21,253,784 68,538 4.8859 435,000,000 2014-06-30
1779 2014-07-18 21,185,246 688,264 4.8702 435,000,000 2014-06-30
1780 2014-07-17 20,496,982 -609,884 4.7119 435,000,000 2014-06-30
1781 2014-07-16 21,106,866 11,800 4.8522 435,000,000 2014-06-30
1782 2014-07-15 21,095,066 202,020 4.8494 435,000,000 2014-06-30
1783 2014-07-14 20,893,046 -7,889 4.8030 435,000,000 2014-06-30
1784 2014-07-11 20,900,935 182,947 4.8048 435,000,000 2014-06-30
1785 2014-07-10 20,717,988 -26,607 4.7628 435,000,000 2014-06-30
1786 2014-07-09 20,744,595 44,600 4.7689 435,000,000 2014-06-30
1787 2014-07-08 20,699,995 -17,086 4.7586 435,000,000 2014-06-30
1788 2014-07-07 20,717,081 -18,384 4.7625 435,000,000 2014-06-30
1789 2014-07-04 20,735,465 -13,970 4.7668 435,000,000 2014-06-30
1790 2014-07-03 20,749,435 -59,524 4.7700 435,000,000 2014-06-30
1791 2014-07-02 20,808,959 15,600 4.7837 435,000,000 2014-06-30
1792 2014-06-30 20,793,359 72,076 4.7801 435,000,000 2014-06-30
1793 2014-06-27 20,721,283 -10,800 4.7635 435,000,000 2014-05-31
1794 2014-06-26 20,732,083 -14,030 4.7660 435,000,000 2014-05-31
1795 2014-06-25 20,746,113 -144,690 4.7692 435,000,000 2014-05-31
1796 2014-06-24 20,890,803 -73,239 4.8025 435,000,000 2014-05-31
1797 2014-06-23 20,964,042 -54,400 4.8193 435,000,000 2014-05-31
1798 2014-06-20 21,018,442 59,793 4.8318 435,000,000 2014-05-31
1799 2014-06-19 20,958,649 -147,200 4.8181 435,000,000 2014-05-31
1800 2014-06-18 21,105,849 -214,190 4.8519 435,000,000 2014-05-31
1801 2014-06-17 21,320,039 -48,893 4.9012 435,000,000 2014-05-31
1802 2014-06-16 21,368,932 -5,000 4.9124 435,000,000 2014-05-31
1803 2014-06-13 21,373,932 34,660 4.9135 435,000,000 2014-05-31
1804 2014-06-12 21,339,272 -16,124 4.9056 435,000,000 2014-05-31
1805 2014-06-11 21,355,396 15,752 4.9093 435,000,000 2014-05-31
1806 2014-06-10 21,339,644 -302,000 4.9057 435,000,000 2014-05-31
1807 2014-06-09 21,641,644 -43,600 4.9751 435,000,000 2014-05-31
1808 2014-06-06 21,685,244 3,406,585 4.9851 435,000,000 2014-05-31
1809 2014-06-05 18,278,659 21,164 4.2020 435,000,000 2014-05-31
1810 2014-06-04 18,257,495 118,400 4.1971 435,000,000 2014-05-31
1811 2014-06-03 18,139,095 -85,215 4.1699 435,000,000 2014-05-31
1812 2014-05-30 18,224,310 -101,493 4.1895 435,000,000 2014-04-30
1813 2014-05-29 18,325,803 131,683 4.2128 435,000,000 2014-04-30
1814 2014-05-28 18,194,120 25,800 4.1826 435,000,000 2014-04-30
1815 2014-05-27 18,168,320 -187,187 4.1766 435,000,000 2014-04-30
1816 2014-05-26 18,355,507 -208,849 4.2197 435,000,000 2014-04-30
1817 2014-05-23 18,564,356 -131,696 4.2677 435,000,000 2014-04-30
1818 2014-05-22 18,696,052 -62,434 4.2979 435,000,000 2014-04-30
1819 2014-05-21 18,758,486 -191,173 4.3123 435,000,000 2014-04-30
1820 2014-05-20 18,949,659 -204,000 4.3562 435,000,000 2014-04-30
1821 2014-05-19 19,153,659 4,131 4.4031 435,000,000 2014-04-30
1822 2014-05-16 19,149,528 253,348 4.4022 435,000,000 2014-04-30
1823 2014-05-15 18,896,180 -79,345 4.3439 435,000,000 2014-04-30
1824 2014-05-14 18,975,525 76,679 4.3622 435,000,000 2014-04-30
1825 2014-05-13 18,898,846 -58,039 4.3446 435,000,000 2014-04-30
1826 2014-05-12 18,956,885 -189,672 4.3579 435,000,000 2014-04-30
1827 2014-05-10 19,146,557 0 4.4015 435,000,000 2014-04-30
1828 2014-05-09 19,146,557 -584,991 4.4015 435,000,000 2014-04-30
1829 2014-05-08 19,731,548 -334,800 4.5360 435,000,000 2014-04-30
1830 2014-05-07 20,066,348 322,556 4.6130 435,000,000 2014-04-30
1831 2014-05-05 19,743,792 7,400,559 4.5388 435,000,000 2014-04-30
1832 2014-05-02 12,343,233 0 2.8375 435,000,000 2014-04-30
1833 2014-04-30 12,343,233 -52,249 2.8375 435,000,000 2014-04-30
1834 2014-04-29 12,395,482 0 2.8495 435,000,000 2014-03-31
1835 2014-04-28 12,395,482 0 2.8495 435,000,000 2014-03-31
1836 2014-04-25 12,395,482 0 2.8495 435,000,000 2014-03-31
1837 2014-04-24 12,395,482 0 2.8495 435,000,000 2014-03-31
1838 2014-04-23 12,395,482 0 2.8495 435,000,000 2014-03-31
1839 2014-04-22 12,395,482 0 2.8495 435,000,000 2014-03-31
1840 2014-04-17 12,395,482 -13,000 2.8495 435,000,000 2014-03-31
1841 2014-04-16 12,408,482 0 2.8525 435,000,000 2014-03-31
1842 2014-04-15 12,408,482 -71,564 2.8525 435,000,000 2014-03-31
1843 2014-04-14 12,480,046 -2,000 2.8690 435,000,000 2014-03-31
1844 2014-04-11 12,482,046 0 2.8694 435,000,000 2014-03-31
1845 2014-04-10 12,482,046 2,000 2.8694 435,000,000 2014-03-31
1846 2014-04-09 12,480,046 -2,000 2.8690 435,000,000 2014-03-31
1847 2014-04-08 12,482,046 0 2.8694 435,000,000 2014-03-31
1848 2014-04-07 12,482,046 -154 2.8694 435,000,000 2014-03-31
1849 2014-04-04 12,482,200 0 2.8695 435,000,000 2014-03-31
1850 2014-04-03 12,482,200 0 2.8695 435,000,000 2014-03-31
1851 2014-04-02 12,482,200 -7,202 2.8695 435,000,000 2014-03-31
1852 2014-04-01 12,489,402 0 2.8711 435,000,000 2014-03-31
1853 2014-03-31 12,489,402 0 2.8711 435,000,000 2014-03-31
1854 2014-03-28 12,489,402 23,531 2.8711 435,000,000 2014-02-28
1855 2014-03-27 12,465,871 77,009 2.8657 435,000,000 2014-02-28
1856 2014-03-26 12,388,862 -63,805 2.8480 435,000,000 2014-02-28
1857 2014-03-25 12,452,667 0 2.8627 435,000,000 2014-02-28
1858 2014-03-24 12,452,667 0 2.8627 435,000,000 2014-02-28
1859 2014-03-21 12,452,667 -138 2.8627 435,000,000 2014-02-28
1860 2014-03-20 12,452,805 0 2.8627 435,000,000 2014-02-28
1861 2014-03-19 12,452,805 20 2.8627 435,000,000 2014-02-28
1862 2014-03-18 12,452,785 0 2.8627 435,000,000 2014-02-28
1863 2014-03-17 12,452,785 0 2.8627 435,000,000 2014-02-28
1864 2014-03-14 12,452,785 14,090 2.8627 435,000,000 2014-02-28
1865 2014-03-13 12,438,695 -4,738,678 2.8595 435,000,000 2014-02-28
1866 2014-03-12 17,177,373 0 3.9488 435,000,000 2014-02-28
1867 2014-03-11 17,177,373 -6,754 3.9488 435,000,000 2014-02-28
1868 2014-03-10 17,184,127 0 3.9504 435,000,000 2014-02-28
1869 2014-03-07 17,184,127 0 3.9504 435,000,000 2014-02-28
1870 2014-03-06 17,184,127 0 3.9504 435,000,000 2014-02-28
1871 2014-03-05 17,184,127 0 3.9504 435,000,000 2014-02-28
1872 2014-03-04 17,184,127 0 3.9504 435,000,000 2014-02-28
1873 2014-03-03 17,184,127 0 3.9504 435,000,000 2014-02-28
1874 2014-02-28 17,184,127 165,138 3.9504 435,000,000 2014-02-28
1875 2014-02-27 17,018,989 0 3.9124 435,000,000 2014-01-31
1876 2014-02-26 17,018,989 429 3.9124 435,000,000 2014-01-31
1877 2014-02-25 17,018,560 0 3.9123 435,000,000 2014-01-31
1878 2014-02-24 17,018,560 0 3.9123 435,000,000 2014-01-31
1879 2014-02-21 17,018,560 35 3.9123 435,000,000 2014-01-31
1880 2014-02-20 17,018,525 117,504 3.9123 435,000,000 2014-01-31
1881 2014-02-19 16,901,021 -69,117 3.8853 435,000,000 2014-01-31
1882 2014-02-18 16,970,138 325,701 3.9012 435,000,000 2014-01-31
1883 2014-02-17 16,644,437 -98,668 3.8263 435,000,000 2014-01-31
1884 2014-02-14 16,743,105 13,624,629 3.8490 435,000,000 2014-01-31
1885 2014-02-13 3,118,476 0 0.7169 435,000,000 2014-01-31
1886 2014-02-12 3,118,476 0 0.7169 435,000,000 2014-01-31
1887 2014-02-11 3,118,476 0 0.7169 435,000,000 2014-01-31
1888 2014-02-10 3,118,476 0 0.7169 435,000,000 2014-01-31
1889 2014-02-07 3,118,476 27,000 0.7169 435,000,000 2014-01-31
1890 2014-02-06 3,091,476 6,000 0.7107 435,000,000 2014-01-31
1891 2014-02-05 3,085,476 -15,937,581 0.7093 435,000,000 2014-01-31
1892 2014-02-04 19,023,057 -14,929,871 4.3731 435,000,000 2014-01-31
1893 2014-01-30 33,952,928 -2,252,194 7.8053 435,000,000 2013-12-31
1894 2014-01-29 36,205,122 -1,126,182 8.3230 435,000,000 2013-12-31
1895 2014-01-28 37,331,304 -1,329,153 8.5819 435,000,000 2013-12-31
1896 2014-01-27 38,660,457 -1,148,379 8.8875 435,000,000 2013-12-31
1897 2014-01-24 39,808,836 -4,578,255 9.1515 435,000,000 2013-12-31
1898 2014-01-23 44,387,091 276,405 10.2039 435,000,000 2013-12-31
1899 2014-01-22 44,110,686 -122,520 10.1404 435,000,000 2013-12-31
1900 2014-01-21 44,233,206 -2,278,599 10.1686 435,000,000 2013-12-31
1901 2014-01-20 46,511,805 91,975 10.6924 435,000,000 2013-12-31
1902 2014-01-17 46,419,830 -22,000 10.6712 435,000,000 2013-12-31
1903 2014-01-16 46,441,830 -21,214,593 10.6763 435,000,000 2013-12-31
1904 2014-01-15 67,656,423 -102,275 15.5532 435,000,000 2013-12-31
1905 2014-01-14 67,758,698 -196,902 15.5767 435,000,000 2013-12-31
1906 2014-01-13 67,955,600 387,234 15.6220 435,000,000 2013-12-31
1907 2014-01-10 67,568,366 -18,205 15.5330 435,000,000 2013-12-31
1908 2014-01-09 67,586,571 -122,795 15.5371 435,000,000 2013-12-31
1909 2014-01-08 67,709,366 -34,000 15.5654 435,000,000 2013-12-31
1910 2014-01-07 67,743,366 79,568 15.5732 435,000,000 2013-12-31
1911 2014-01-06 67,663,798 88,000 15.5549 435,000,000 2013-12-31
1912 2014-01-03 67,575,798 -101,000 15.5347 435,000,000 2013-12-31
1913 2014-01-02 67,676,798 41,294 15.5579 435,000,000 2013-12-31
1914 2013-12-31 67,635,504 0 15.5484 435,000,000 2013-12-31
1915 2013-12-30 67,635,504 -61,000 15.5484 435,000,000 2013-11-30
1916 2013-12-27 67,696,504 -56,015 15.5624 435,000,000 2013-11-30
1917 2013-12-24 67,752,519 7,000 15.5753 435,000,000 2013-11-30
1918 2013-12-23 67,745,519 639,550 15.5737 435,000,000 2013-11-30
1919 2013-12-20 67,105,969 -10,883 15.4267 435,000,000 2013-11-30
1920 2013-12-19 67,116,852 76,809 15.4292 435,000,000 2013-11-30
1921 2013-12-18 67,040,043 -239,712 15.4115 435,000,000 2013-11-30
1922 2013-12-17 67,279,755 -60,828 15.4666 435,000,000 2013-11-30
1923 2013-12-16 67,340,583 -456,665 15.4806 435,000,000 2013-11-30
1924 2013-12-13 67,797,248 -53,000 15.5856 435,000,000 2013-11-30
1925 2013-12-12 67,850,248 -7,660 15.5978 435,000,000 2013-11-30
1926 2013-12-11 67,857,908 -214,000 15.5995 435,000,000 2013-11-30
1927 2013-12-10 68,071,908 -325,146 15.6487 435,000,000 2013-11-30
1928 2013-12-09 68,397,054 -442,312 15.7235 435,000,000 2013-11-30
1929 2013-12-06 68,839,366 -218,721 15.8251 435,000,000 2013-11-30
1930 2013-12-05 69,058,087 -10,971 15.8754 435,000,000 2013-11-30
1931 2013-12-04 69,069,058 -329,122 15.8779 435,000,000 2013-11-30
1932 2013-12-03 69,398,180 -62,000 15.9536 435,000,000 2013-11-30
1933 2013-12-02 69,460,180 -244,000 15.9679 435,000,000 2013-11-30
1934 2013-11-29 69,704,180 -268,377 16.0239 435,000,000 2013-10-31
1935 2013-11-28 69,972,557 -28,453 16.0856 435,000,000 2013-10-31
1936 2013-11-27 70,001,010 -40,751 16.0922 435,000,000 2013-10-31
1937 2013-11-26 70,041,761 -43,041 16.1016 435,000,000 2013-10-31
1938 2013-11-25 70,084,802 -13,704 16.1114 435,000,000 2013-10-31
1939 2013-11-22 70,098,506 19,753 16.1146 435,000,000 2013-10-31
1940 2013-11-21 70,078,753 231,364 16.1101 435,000,000 2013-10-31
1941 2013-11-20 69,847,389 -236,006 16.0569 435,000,000 2013-10-31
1942 2013-11-19 70,083,395 -11,000 16.1111 435,000,000 2013-10-31
1943 2013-11-18 70,094,395 26,148 16.1137 435,000,000 2013-10-31
1944 2013-11-15 70,068,247 -180,000 16.1076 435,000,000 2013-10-31
1945 2013-11-14 70,248,247 -57,000 16.1490 435,000,000 2013-10-31
1946 2013-11-13 70,305,247 -266,000 16.1621 435,000,000 2013-10-31
1947 2013-11-12 70,571,247 516,000 16.2233 435,000,000 2013-10-31
1948 2013-11-11 70,055,247 -619,000 16.1047 435,000,000 2013-10-31
1949 2013-11-08 70,674,247 -679,519 16.2470 435,000,000 2013-10-31
1950 2013-11-07 71,353,766 405,000 16.4032 435,000,000 2013-10-31
1951 2013-11-06 70,948,766 433,000 16.3101 435,000,000 2013-10-31
1952 2013-11-05 70,515,766 -20,064 16.2105 435,000,000 2013-10-31
1953 2013-11-04 70,535,830 13,924 16.2151 435,000,000 2013-10-31
1954 2013-11-01 70,521,906 330,504 16.2119 435,000,000 2013-10-31
1955 2013-10-31 70,191,402 24,165 16.1360 435,000,000 2013-10-31
1956 2013-10-30 70,167,237 -328,075 16.1304 435,000,000 2013-09-30
1957 2013-10-29 70,495,312 -17,000 16.2058 435,000,000 2013-09-30
1958 2013-10-28 70,512,312 -47,024 16.2097 435,000,000 2013-09-30
1959 2013-10-25 70,559,336 -73,877 16.2205 435,000,000 2013-09-30
1960 2013-10-24 70,633,213 106,737 16.2375 435,000,000 2013-09-30
1961 2013-10-23 70,526,476 118,000 16.2130 435,000,000 2013-09-30
1962 2013-10-22 70,408,476 -79,162 16.1859 435,000,000 2013-09-30
1963 2013-10-21 70,487,638 278,887 16.2041 435,000,000 2013-09-30
1964 2013-10-18 70,208,751 35,000 16.1399 435,000,000 2013-09-30
1965 2013-10-17 70,173,751 -21,000 16.1319 435,000,000 2013-09-30
1966 2013-10-16 70,194,751 -65,000 16.1367 435,000,000 2013-09-30
1967 2013-10-15 70,259,751 30,000 16.1517 435,000,000 2013-09-30
1968 2013-10-11 70,229,751 18,000 16.1448 435,000,000 2013-09-30
1969 2013-10-10 70,211,751 -43,000 16.1406 435,000,000 2013-09-30
1970 2013-10-09 70,254,751 4,000 16.1505 435,000,000 2013-09-30
1971 2013-10-08 70,250,751 -19,040 16.1496 435,000,000 2013-09-30
1972 2013-10-07 70,269,791 217,890 16.1540 435,000,000 2013-09-30
1973 2013-10-04 70,051,901 5,000 16.1039 435,000,000 2013-09-30
1974 2013-10-03 70,046,901 3,727 16.1027 435,000,000 2013-09-30
1975 2013-10-02 70,043,174 334,879 16.1019 435,000,000 2013-09-30
1976 2013-09-30 69,708,295 411,715 16.0249 435,000,000 2013-09-30
1977 2013-09-27 69,296,580 -188,855 15.9302 435,000,000 2013-08-31
1978 2013-09-26 69,485,435 219,552 15.9737 435,000,000 2013-08-31
1979 2013-09-25 69,265,883 57,980 15.9232 435,000,000 2013-08-31
1980 2013-09-24 69,207,903 -56,004 15.9099 435,000,000 2013-08-31
1981 2013-09-23 69,263,907 -385,093 15.9227 435,000,000 2013-08-31
1982 2013-09-19 69,649,000 -276,207 16.0113 435,000,000 2013-08-31
1983 2013-09-18 69,925,207 -270,355 16.0748 435,000,000 2013-08-31
1984 2013-09-17 70,195,562 431,560 16.1369 435,000,000 2013-08-31
1985 2013-09-16 69,764,002 88,000 16.0377 435,000,000 2013-08-31
1986 2013-09-13 69,676,002 -16,595 16.0175 435,000,000 2013-08-31
1987 2013-09-12 69,692,597 -285,587 16.0213 435,000,000 2013-08-31
1988 2013-09-11 69,978,184 -416,802 16.0869 435,000,000 2013-08-31
1989 2013-09-10 70,394,986 -91,000 16.1828 435,000,000 2013-08-31
1990 2013-09-09 70,485,986 -33,525 16.2037 435,000,000 2013-08-31
1991 2013-09-06 70,519,511 18,140 16.2114 435,000,000 2013-08-31
1992 2013-09-05 70,501,371 -91,000 16.2072 435,000,000 2013-08-31
1993 2013-09-04 70,592,371 -148,693 16.2281 435,000,000 2013-08-31
1994 2013-09-03 70,741,064 -5,500 16.2623 435,000,000 2013-08-31
1995 2013-09-02 70,746,564 -130,353 16.2636 435,000,000 2013-08-31
1996 2013-08-30 70,876,917 38,392 16.2935 435,000,000 2013-07-31
1997 2013-08-29 70,838,525 177,729 16.2847 435,000,000 2013-07-31
1998 2013-08-28 70,660,796 25,864 16.2439 435,000,000 2013-07-31
1999 2013-08-27 70,634,932 224,200 16.2379 435,000,000 2013-07-31
2000 2013-08-26 70,410,732 177,800 16.1864 435,000,000 2013-07-31
2001 2013-08-23 70,232,932 341,000 16.1455 435,000,000 2013-07-31
2002 2013-08-22 69,891,932 70,356 16.0671 435,000,000 2013-07-31
2003 2013-08-21 69,821,576 221,000 16.0509 435,000,000 2013-07-31
2004 2013-08-20 69,600,576 237,927 16.0001 435,000,000 2013-07-31
2005 2013-08-19 69,362,649 139,709 15.9454 435,000,000 2013-07-31
2006 2013-08-16 69,222,940 52,423 15.9133 435,000,000 2013-07-31
2007 2013-08-15 69,170,517 5,932 15.9013 435,000,000 2013-07-31
2008 2013-08-14 69,164,585 0 15.8999 435,000,000 2013-07-31
2009 2013-08-13 69,164,585 -310,060 15.8999 435,000,000 2013-07-31
2010 2013-08-12 69,474,645 -59,000 15.9712 435,000,000 2013-07-31
2011 2013-08-09 69,533,645 366,000 15.9847 435,000,000 2013-07-31
2012 2013-08-08 69,167,645 40,000 15.9006 435,000,000 2013-07-31
2013 2013-08-07 69,127,645 -87,220 15.8914 435,000,000 2013-07-31
2014 2013-08-06 69,214,865 62,000 15.9115 435,000,000 2013-07-31
2015 2013-08-05 69,152,865 252,541 15.8972 435,000,000 2013-07-31
2016 2013-08-02 68,900,324 13,136 15.8392 435,000,000 2013-07-31
2017 2013-08-01 68,887,188 143,000 15.8361 435,000,000 2013-07-31
2018 2013-07-31 68,744,188 88,000 15.8033 435,000,000 2013-07-31
2019 2013-07-30 68,656,188 -41,536 15.7830 435,000,000 2013-06-30
2020 2013-07-29 68,697,724 -10,000 15.7926 435,000,000 2013-06-30
2021 2013-07-26 68,707,724 33,000 15.7949 435,000,000 2013-06-30
2022 2013-07-25 68,674,724 29,000 15.7873 435,000,000 2013-06-30
2023 2013-07-24 68,645,724 -27,000 15.7806 435,000,000 2013-06-30
2024 2013-07-23 68,672,724 12,000 15.7868 435,000,000 2013-06-30
2025 2013-07-22 68,660,724 20,959 15.7841 435,000,000 2013-06-30
2026 2013-07-19 68,639,765 26,000 15.7793 435,000,000 2013-06-30
2027 2013-07-18 68,613,765 13,500 15.7733 435,000,000 2013-06-30
2028 2013-07-17 68,600,265 -4,000 15.7702 435,000,000 2013-06-30
2029 2013-07-16 68,604,265 17,000 15.7711 435,000,000 2013-06-30
2030 2013-07-15 68,587,265 29,000 15.7672 435,000,000 2013-06-30
2031 2013-07-12 68,558,265 -30,000 15.7605 435,000,000 2013-06-30
2032 2013-07-11 68,588,265 -29,800 15.7674 435,000,000 2013-06-30
2033 2013-07-10 68,618,065 -43,123 15.7743 435,000,000 2013-06-30
2034 2013-07-09 68,661,188 65,400 15.7842 435,000,000 2013-06-30
2035 2013-07-08 68,595,788 27,000 15.7691 435,000,000 2013-06-30
2036 2013-07-05 68,568,788 32,136 15.7629 435,000,000 2013-06-30
2037 2013-07-04 68,536,652 109,000 15.7556 435,000,000 2013-06-30
2038 2013-07-03 68,427,652 212,000 15.7305 435,000,000 2013-06-30
2039 2013-07-02 68,215,652 39,000 15.6818 435,000,000 2013-06-30
2040 2013-06-28 68,176,652 -96,000 15.6728 435,000,000 2013-05-31
2041 2013-06-27 68,272,652 0 15.6949 435,000,000 2013-05-31
2042 2013-06-26 68,272,652 265,364 15.6949 435,000,000 2013-05-31
2043 2013-06-25 68,007,288 3,000 15.6339 435,000,000 2013-05-31
2044 2013-06-24 68,004,288 -66,000 15.6332 435,000,000 2013-05-31
2045 2013-06-21 68,070,288 -96,000 15.6483 435,000,000 2013-05-31
2046 2013-06-20 68,166,288 -214,000 15.6704 435,000,000 2013-05-31
2047 2013-06-19 68,380,288 -99,000 15.7196 435,000,000 2013-05-31
2048 2013-06-18 68,479,288 -75,000 15.7424 435,000,000 2013-05-31
2049 2013-06-17 68,554,288 25,000 15.7596 435,000,000 2013-05-31
2050 2013-06-14 68,529,288 131,000 15.7539 435,000,000 2013-05-31
2051 2013-06-13 68,398,288 315,000 15.7237 435,000,000 2013-05-31
2052 2013-06-11 68,083,288 -36,000 15.6513 435,000,000 2013-05-31
2053 2013-06-10 68,119,288 55,000 15.6596 435,000,000 2013-05-31
2054 2013-06-07 68,064,288 7,600 15.6470 435,000,000 2013-05-31
2055 2013-06-06 68,056,688 -5,000 15.6452 435,000,000 2013-05-31
2056 2013-06-05 68,061,688 -227,000 15.6464 435,000,000 2013-05-31
2057 2013-06-04 68,288,688 -78,020 15.6985 435,000,000 2013-05-31
2058 2013-06-03 68,366,708 -25,000 15.7165 435,000,000 2013-05-31
2059 2013-05-31 68,391,708 3,000 15.7222 435,000,000 2013-05-31
2060 2013-05-30 68,388,708 53,000 15.7215 435,000,000 2013-04-30
2061 2013-05-29 68,335,708 8,000 15.7094 435,000,000 2013-04-30
2062 2013-05-28 68,327,708 -17,000 15.7075 435,000,000 2013-04-30
2063 2013-05-27 68,344,708 0 15.7114 435,000,000 2013-04-30
2064 2013-05-24 68,344,708 -39,000 15.7114 435,000,000 2013-04-30
2065 2013-05-23 68,383,708 -7,000 15.7204 435,000,000 2013-04-30
2066 2013-05-22 68,390,708 -23,000 15.7220 435,000,000 2013-04-30
2067 2013-05-21 68,413,708 -7,760 15.7273 435,000,000 2013-04-30
2068 2013-05-20 68,421,468 -24,000 15.7291 435,000,000 2013-04-30
2069 2013-05-16 68,445,468 76,000 15.7346 435,000,000 2013-04-30
2070 2013-05-15 68,369,468 -1,000 15.7171 435,000,000 2013-04-30
2071 2013-05-14 68,370,468 -20,459 15.7173 435,000,000 2013-04-30
2072 2013-05-13 68,390,927 23,000 15.7221 435,000,000 2013-04-30
2073 2013-05-10 68,367,927 -11,000 15.7168 435,000,000 2013-04-30
2074 2013-05-09 68,378,927 -54,084 15.7193 435,000,000 2013-04-30
2075 2013-05-08 68,433,011 54,000 15.7317 435,000,000 2013-04-30
2076 2013-05-07 68,379,011 27,000 15.7193 435,000,000 2013-04-30
2077 2013-05-06 68,352,011 14,000 15.7131 435,000,000 2013-04-30
2078 2013-05-03 68,338,011 15,000 15.7099 435,000,000 2013-04-30
2079 2013-05-02 68,323,011 12,000 15.7064 435,000,000 2013-04-30
2080 2013-04-30 68,311,011 -12,000 15.7037 435,000,000 2013-04-30
2081 2013-04-29 68,323,011 1,926 15.7064 435,000,000 2013-03-31
2082 2013-04-26 68,321,085 52,736 15.7060 435,000,000 2013-03-31
2083 2013-04-25 68,268,349 -248,000 15.6939 435,000,000 2013-03-31
2084 2013-04-24 68,516,349 11,000 15.7509 435,000,000 2013-03-31
2085 2013-04-23 68,505,349 69,000 15.7484 435,000,000 2013-03-31
2086 2013-04-22 68,436,349 6,000 15.7325 435,000,000 2013-03-31
2087 2013-04-19 68,430,349 7,000 15.7311 435,000,000 2013-03-31
2088 2013-04-18 68,423,349 -38,980 15.7295 435,000,000 2013-03-31
2089 2013-04-17 68,462,329 -3,364 15.7385 435,000,000 2013-03-31
2090 2013-04-16 68,465,693 35,000 15.7392 435,000,000 2013-03-31
2091 2013-04-15 68,430,693 75,000 15.7312 435,000,000 2013-03-31
2092 2013-04-12 68,355,693 59,287 15.7140 435,000,000 2013-03-31
2093 2013-04-11 68,296,406 54,000 15.7003 435,000,000 2013-03-31
2094 2013-04-10 68,242,406 -41,290 15.6879 435,000,000 2013-03-31
2095 2013-04-09 68,283,696 -92,000 15.6974 435,000,000 2013-03-31
2096 2013-04-08 68,375,696 98,200 15.7186 435,000,000 2013-03-31
2097 2013-04-05 68,277,496 -58,136 15.6960 435,000,000 2013-03-31
2098 2013-04-03 68,335,632 -17,000 15.7093 435,000,000 2013-03-31
2099 2013-04-02 68,352,632 -13,900 15.7132 435,000,000 2013-03-31
2100 2013-03-28 68,366,532 138,000 15.7164 435,000,000 2013-02-28
2101 2013-03-27 68,228,532 83,000 15.6847 435,000,000 2013-02-28
2102 2013-03-26 68,145,532 44,000 15.6656 435,000,000 2013-02-28
2103 2013-03-25 68,101,532 -29,000 15.6555 435,000,000 2013-02-28
2104 2013-03-22 68,130,532 -41,000 15.6622 435,000,000 2013-02-28
2105 2013-03-21 68,171,532 21,000 15.6716 435,000,000 2013-02-28
2106 2013-03-20 68,150,532 69,000 15.6668 435,000,000 2013-02-28
2107 2013-03-19 68,081,532 -128,574 15.6509 435,000,000 2013-02-28
2108 2013-03-18 68,210,106 82,136 15.6805 435,000,000 2013-02-28
2109 2013-03-15 68,127,970 -54,858 15.6616 435,000,000 2013-02-28
2110 2013-03-14 68,182,828 75,500 15.6742 435,000,000 2013-02-28
2111 2013-03-13 68,107,328 -80,000 15.6569 435,000,000 2013-02-28
2112 2013-03-12 68,187,328 -23,100 15.6752 435,000,000 2013-02-28
2113 2013-03-11 68,210,428 -41,000 15.6806 435,000,000 2013-02-28
2114 2013-03-08 68,251,428 15,000 15.6900 435,000,000 2013-02-28
2115 2013-03-07 68,236,428 -30,000 15.6865 435,000,000 2013-02-28
2116 2013-03-06 68,266,428 -1,000 15.6934 435,000,000 2013-02-28
2117 2013-03-05 68,267,428 -3,000 15.6937 435,000,000 2013-02-28
2118 2013-03-04 68,270,428 -330,000 15.6944 435,000,000 2013-02-28
2119 2013-03-01 68,600,428 49,347 15.7702 435,000,000 2013-02-28
2120 2013-02-28 68,551,081 -328,347 15.7589 435,000,000 2013-02-28
2121 2013-02-27 68,879,428 -28,000 15.8344 435,000,000 2013-01-31
2122 2013-02-26 68,907,428 -52,000 15.8408 435,000,000 2013-01-31
2123 2013-02-25 68,959,428 -82,000 15.8527 435,000,000 2013-01-31
2124 2013-02-22 69,041,428 -50,000 15.8716 435,000,000 2013-01-31
2125 2013-02-21 69,091,428 367,680 15.8831 435,000,000 2013-01-31
2126 2013-02-20 68,723,748 -430,000 15.7986 435,000,000 2013-01-31
2127 2013-02-19 69,153,748 -41,000 15.8974 435,000,000 2013-01-31
2128 2013-02-18 69,194,748 -23,000 15.9068 435,000,000 2013-01-31
2129 2013-02-15 69,217,748 -7,000 15.9121 435,000,000 2013-01-31
2130 2013-02-14 69,224,748 226,000 15.9137 435,000,000 2013-01-31
2131 2013-02-08 68,998,748 51,000 15.8618 435,000,000 2013-01-31
2132 2013-02-07 68,947,748 -8,290 15.8501 435,000,000 2013-01-31
2133 2013-02-06 68,956,038 81,000 15.8520 435,000,000 2013-01-31
2134 2013-02-05 68,875,038 -199,136 15.8333 435,000,000 2013-01-31
2135 2013-02-04 69,074,174 -10,000 15.8791 435,000,000 2013-01-31
2136 2013-02-01 69,084,174 228,089 15.8814 435,000,000 2013-01-31
2137 2013-01-31 68,856,085 -90,000 15.8290 435,000,000 2013-01-31
2138 2013-01-30 68,946,085 -35,000 15.8497 435,000,000 2012-12-31
2139 2013-01-29 68,981,085 5,136 15.8577 435,000,000 2012-12-31
2140 2013-01-28 68,975,949 59,000 15.8565 435,000,000 2012-12-31
2141 2013-01-25 68,916,949 54,985 15.8430 435,000,000 2012-12-31
2142 2013-01-24 68,861,964 -26,000 15.8303 435,000,000 2012-12-31
2143 2013-01-23 68,887,964 -23,000 15.8363 435,000,000 2012-12-31
2144 2013-01-22 68,910,964 -12,000 15.8416 435,000,000 2012-12-31
2145 2013-01-21 68,922,964 79,500 15.8444 435,000,000 2012-12-31
2146 2013-01-18 68,843,464 -480,000 15.8261 435,000,000 2012-12-31
2147 2013-01-17 69,323,464 -19,600 15.9364 435,000,000 2012-12-31
2148 2013-01-16 69,343,064 -6,000 15.9409 435,000,000 2012-12-31
2149 2013-01-15 69,349,064 15,000 15.9423 435,000,000 2012-12-31
2150 2013-01-14 69,334,064 -5,000 15.9389 435,000,000 2012-12-31
2151 2013-01-11 69,339,064 -69,136 15.9400 435,000,000 2012-12-31
2152 2013-01-10 69,408,200 571,000 15.9559 435,000,000 2012-12-31
2153 2013-01-09 68,837,200 -451,000 15.8246 435,000,000 2012-12-31
2154 2013-01-08 69,288,200 436,000 15.9283 435,000,000 2012-12-31
2155 2013-01-07 68,852,200 -330,065 15.8281 435,000,000 2012-12-31
2156 2013-01-04 69,182,265 355,065 15.9040 435,000,000 2012-12-31
2157 2013-01-03 68,827,200 -90,000 15.8223 435,000,000 2012-12-31
2158 2013-01-02 68,917,200 -452,100 15.8430 435,000,000 2012-12-31
2159 2012-12-31 69,369,300 -1,000 15.9470 435,000,000 2012-12-31
2160 2012-12-28 69,370,300 465,000 15.9472 435,000,000 2012-11-30
2161 2012-12-27 68,905,300 1,000 15.8403 435,000,000 2012-11-30
2162 2012-12-24 68,904,300 0 15.8401 435,000,000 2012-11-30
2163 2012-12-21 68,904,300 16,000 15.8401 435,000,000 2012-11-30
2164 2012-12-20 68,888,300 -3,000 15.8364 435,000,000 2012-11-30
2165 2012-12-19 68,891,300 -9,000 15.8371 435,000,000 2012-11-30
2166 2012-12-18 68,900,300 -13,877 15.8391 435,000,000 2012-11-30
2167 2012-12-17 68,914,177 85,877 15.8423 435,000,000 2012-11-30
2168 2012-12-14 68,828,300 -431,000 15.8226 435,000,000 2012-11-30
2169 2012-12-13 69,259,300 392,000 15.9217 435,000,000 2012-11-30
2170 2012-12-12 68,867,300 999,800 15.8316 435,000,000 2012-11-30
2171 2012-12-11 67,867,500 -3,000 15.6017 435,000,000 2012-11-30
2172 2012-12-10 67,870,500 -45,000 15.6024 435,000,000 2012-11-30
2173 2012-12-07 67,915,500 -68,000 15.6128 435,000,000 2012-11-30
2174 2012-12-06 67,983,500 -17,000 15.6284 435,000,000 2012-11-30
2175 2012-12-05 68,000,500 -1,343,000 15.6323 435,000,000 2012-11-30
2176 2012-12-04 69,343,500 -177,464 15.9410 435,000,000 2012-11-30
2177 2012-12-03 69,520,964 -162,405 15.9818 435,000,000 2012-11-30
2178 2012-11-30 69,683,369 169,000 16.0192 435,000,000 2012-11-30
2179 2012-11-29 69,514,369 4,811,000 15.9803 435,000,000 2012-10-31
2180 2012-11-28 64,703,369 -10,000 14.8743 435,000,000 2012-10-31
2181 2012-11-27 64,713,369 -25,000 14.8766 435,000,000 2012-10-31
2182 2012-11-26 64,738,369 25,400 14.8824 435,000,000 2012-10-31
2183 2012-11-23 64,712,969 2,000 14.8765 435,000,000 2012-10-31
2184 2012-11-22 64,710,969 -61,000 14.8761 435,000,000 2012-10-31
2185 2012-11-21 64,771,969 -2,000 14.8901 435,000,000 2012-10-31
2186 2012-11-20 64,773,969 14,000 14.8906 435,000,000 2012-10-31
2187 2012-11-19 64,759,969 -14,000 14.8873 435,000,000 2012-10-31
2188 2012-11-16 64,773,969 -11,000 14.8906 435,000,000 2012-10-31
2189 2012-11-15 64,784,969 0 14.8931 435,000,000 2012-10-31
2190 2012-11-14 64,784,969 -7,000 14.8931 435,000,000 2012-10-31
2191 2012-11-13 64,791,969 -11,736 14.8947 435,000,000 2012-10-31
2192 2012-11-12 64,803,705 -37,000 14.8974 435,000,000 2012-10-31
2193 2012-11-09 64,840,705 3,000 14.9059 435,000,000 2012-10-31
2194 2012-11-08 64,837,705 11,000 14.9052 435,000,000 2012-10-31
2195 2012-11-07 64,826,705 10,000 14.9027 435,000,000 2012-10-31
2196 2012-11-06 64,816,705 -47,000 14.9004 435,000,000 2012-10-31
2197 2012-11-05 64,863,705 -71,000 14.9112 435,000,000 2012-10-31
2198 2012-11-02 64,934,705 -891,000 14.9275 435,000,000 2012-10-31
2199 2012-11-01 65,825,705 3,000 15.1323 435,000,000 2012-10-31
2200 2012-10-31 65,822,705 -2,018,000 15.1317 435,000,000 2012-10-31
2201 2012-10-30 67,840,705 -1,975,000 15.5956 435,000,000 2012-09-30
2202 2012-10-29 69,815,705 28,000 16.0496 435,000,000 2012-09-30
2203 2012-10-26 69,787,705 53,000 16.0432 435,000,000 2012-09-30
2204 2012-10-25 69,734,705 -46,000 16.0310 435,000,000 2012-09-30
2205 2012-10-24 69,780,705 9,000 16.0415 435,000,000 2012-09-30
2206 2012-10-22 69,771,705 -44,000 16.0395 435,000,000 2012-09-30
2207 2012-10-19 69,815,705 11,000 16.0496 435,000,000 2012-09-30
2208 2012-10-18 69,804,705 -146,000 16.0471 435,000,000 2012-09-30
2209 2012-10-17 69,950,705 -11,000 16.0806 435,000,000 2012-09-30
2210 2012-10-16 69,961,705 -14,000 16.0832 435,000,000 2012-09-30
2211 2012-10-15 69,975,705 -6,000 16.0864 435,000,000 2012-09-30
2212 2012-10-12 69,981,705 50,000 16.0877 435,000,000 2012-09-30
2213 2012-10-11 69,931,705 15,000 16.0763 435,000,000 2012-09-30
2214 2012-10-10 69,916,705 10,000 16.0728 435,000,000 2012-09-30
2215 2012-10-09 69,906,705 80,736 16.0705 435,000,000 2012-09-30
2216 2012-10-08 69,825,969 -1,000 16.0519 435,000,000 2012-09-30
2217 2012-10-05 69,826,969 11,000 16.0522 435,000,000 2012-09-30
2218 2012-10-04 69,815,969 -17,000 16.0496 435,000,000 2012-09-30
2219 2012-10-03 69,832,969 -3,033 16.0536 435,000,000 2012-09-30
2220 2012-09-28 69,836,002 0 16.0543 435,000,000 2012-08-31
2221 2012-09-27 69,836,002 7,000 16.0543 435,000,000 2012-08-31
2222 2012-09-26 69,829,002 0 16.0526 435,000,000 2012-08-31
2223 2012-09-25 69,829,002 -1,000 16.0526 435,000,000 2012-08-31
2224 2012-09-24 69,830,002 7,000 16.0529 435,000,000 2012-08-31
2225 2012-09-21 69,823,002 2,000 16.0513 435,000,000 2012-08-31
2226 2012-09-20 69,821,002 45,000 16.0508 435,000,000 2012-08-31
2227 2012-09-19 69,776,002 -6,000 16.0405 435,000,000 2012-08-31
2228 2012-09-18 69,782,002 6,000 16.0418 435,000,000 2012-08-31
2229 2012-09-17 69,776,002 25,000 16.0405 435,000,000 2012-08-31
2230 2012-09-14 69,751,002 -17,000 16.0347 435,000,000 2012-08-31
2231 2012-09-13 69,768,002 -179,595 16.0386 435,000,000 2012-08-31
2232 2012-09-12 69,947,597 -9,000 16.0799 435,000,000 2012-08-31
2233 2012-09-11 69,956,597 -15,000 16.0820 435,000,000 2012-08-31
2234 2012-09-10 69,971,597 71,422 16.0854 435,000,000 2012-08-31
2235 2012-09-07 69,900,175 -70,000 16.0690 435,000,000 2012-08-31
2236 2012-09-06 69,970,175 17,033 16.0851 435,000,000 2012-08-31
2237 2012-09-05 69,953,142 5,000 16.0812 435,000,000 2012-08-31
2238 2012-09-04 69,948,142 -2,000 16.0800 435,000,000 2012-08-31
2239 2012-09-03 69,950,142 4,026 16.0805 435,000,000 2012-08-31
2240 2012-08-31 69,946,116 -5,000 16.0796 435,000,000 2012-08-31
2241 2012-08-30 69,951,116 -2,000 16.0807 435,000,000 2012-07-31
2242 2012-08-29 69,953,116 -10,000 16.0812 435,000,000 2012-07-31
2243 2012-08-28 69,963,116 4,000 16.0835 435,000,000 2012-07-31
2244 2012-08-27 69,959,116 27,000 16.0826 435,000,000 2012-07-31
2245 2012-08-24 69,932,116 -6,000 16.0763 435,000,000 2012-07-31
2246 2012-08-23 69,938,116 -5,800 16.0777 435,000,000 2012-07-31
2247 2012-08-22 69,943,916 0 16.0791 435,000,000 2012-07-31
2248 2012-08-21 69,943,916 4,000 16.0791 435,000,000 2012-07-31
2249 2012-08-20 69,939,916 10,000 16.0781 435,000,000 2012-07-31
2250 2012-08-17 69,929,916 3,000 16.0758 435,000,000 2012-07-31
2251 2012-08-16 69,926,916 -72,000 16.0752 435,000,000 2012-07-31
2252 2012-08-15 69,998,916 -11,000 16.0917 435,000,000 2012-07-31
2253 2012-08-14 70,009,916 -182,000 16.0942 435,000,000 2012-07-31
2254 2012-08-13 70,191,916 -5,000 16.1361 435,000,000 2012-07-31
2255 2012-08-10 70,196,916 -2,000 16.1372 435,000,000 2012-07-31
2256 2012-08-09 70,198,916 21,000 16.1377 435,000,000 2012-07-31
2257 2012-08-08 70,177,916 21,000 16.1329 435,000,000 2012-07-31
2258 2012-08-07 70,156,916 0 16.1280 435,000,000 2012-07-31
2259 2012-08-06 70,156,916 -6,000 16.1280 435,000,000 2012-07-31
2260 2012-08-03 70,162,916 4,000 16.1294 435,000,000 2012-07-31
2261 2012-08-02 70,158,916 -1,000 16.1285 435,000,000 2012-07-31
2262 2012-08-01 70,159,916 12,000 16.1287 435,000,000 2012-07-31
2263 2012-07-31 70,147,916 100,974 16.1260 435,000,000 2012-07-31
2264 2012-07-30 70,046,942 1,000 16.1027 435,000,000 2012-06-30
2265 2012-07-27 70,045,942 -1,000 16.1025 435,000,000 2012-06-30
2266 2012-07-26 70,046,942 1,226 16.1027 435,000,000 2012-06-30
2267 2012-07-25 70,045,716 13,000 16.1025 435,000,000 2012-06-30
2268 2012-07-24 70,032,716 -100,000 16.0995 435,000,000 2012-06-30
2269 2012-07-23 70,132,716 44,685 16.1225 435,000,000 2012-06-30
2270 2012-07-20 70,088,031 13,000 16.1122 435,000,000 2012-06-30
2271 2012-07-19 70,075,031 10,000 16.1092 435,000,000 2012-06-30
2272 2012-07-18 70,065,031 -3,000 16.1069 435,000,000 2012-06-30
2273 2012-07-17 70,068,031 -4,000 16.1076 435,000,000 2012-06-30
2274 2012-07-16 70,072,031 -18,000 16.1085 435,000,000 2012-06-30
2275 2012-07-13 70,090,031 -2,000 16.1127 435,000,000 2012-06-30
2276 2012-07-12 70,092,031 -1,000 16.1131 435,000,000 2012-06-30
2277 2012-07-11 70,093,031 -6,000 16.1133 435,000,000 2012-06-30
2278 2012-07-10 70,099,031 0 16.1147 435,000,000 2012-06-30
2279 2012-07-09 70,099,031 -37,000 16.1147 435,000,000 2012-06-30
2280 2012-07-06 70,136,031 47,000 16.1232 435,000,000 2012-06-30
2281 2012-07-05 70,089,031 -18,000 16.1124 435,000,000 2012-06-30
2282 2012-07-04 70,107,031 -31,000 16.1166 435,000,000 2012-06-30
2283 2012-07-03 70,138,031 -18,000 16.1237 435,000,000 2012-06-30
2284 2012-06-29 70,156,031 3,000 16.1278 435,000,000 2012-05-31
2285 2012-06-28 70,153,031 -42,000 16.1271 435,000,000 2012-05-31
2286 2012-06-27 70,195,031 -12,000 16.1368 435,000,000 2012-05-31
2287 2012-06-26 70,207,031 -50,969 16.1395 435,000,000 2012-05-31
2288 2012-06-25 70,258,000 10,092 16.1513 435,000,000 2012-05-31
2289 2012-06-22 70,247,908 -31,000 16.1489 435,000,000 2012-05-31
2290 2012-06-21 70,278,908 -10,000 16.1561 435,000,000 2012-05-31
2291 2012-06-20 70,288,908 -27,000 16.1584 435,000,000 2012-05-31
2292 2012-06-19 70,315,908 -3,000 16.1646 435,000,000 2012-05-31
2293 2012-06-18 70,318,908 2,000 16.1653 435,000,000 2012-05-31
2294 2012-06-15 70,316,908 -63,000 16.1648 435,000,000 2012-05-31
2295 2012-06-14 70,379,908 -22,000 16.1793 435,000,000 2012-05-31
2296 2012-06-13 70,401,908 -7,026 16.1843 435,000,000 2012-05-31
2297 2012-06-12 70,408,934 1,000 16.1860 435,000,000 2012-05-31
2298 2012-06-11 70,407,934 -16,000 16.1857 435,000,000 2012-05-31
2299 2012-06-08 70,423,934 3,000 16.1894 435,000,000 2012-05-31
2300 2012-06-07 70,420,934 0 16.1887 435,000,000 2012-05-31
2301 2012-06-06 70,420,934 3,000 16.1887 435,000,000 2012-05-31
2302 2012-06-05 70,417,934 3,000 16.1880 435,000,000 2012-05-31
2303 2012-06-04 70,414,934 -8,000 16.1873 435,000,000 2012-05-31
2304 2012-06-01 70,422,934 0 16.1892 435,000,000 2012-05-31
2305 2012-05-31 70,422,934 6,000 16.1892 435,000,000 2012-05-31
2306 2012-05-30 70,416,934 -20,000 16.1878 435,000,000 2012-04-30
2307 2012-05-29 70,436,934 2,000 16.1924 435,000,000 2012-04-30
2308 2012-05-28 70,434,934 595 16.1919 435,000,000 2012-04-30
2309 2012-05-25 70,434,339 10,000 16.1918 435,000,000 2012-04-30
2310 2012-05-24 70,424,339 28,000 16.1895 435,000,000 2012-04-30
2311 2012-05-23 70,396,339 39,877 16.1831 435,000,000 2012-04-30
2312 2012-05-22 70,356,462 -2,000 16.1739 435,000,000 2012-04-30
2313 2012-05-21 70,358,462 216,541 16.1744 435,000,000 2012-04-30
2314 2012-05-18 70,141,921 5,000 16.1246 435,000,000 2012-04-30
2315 2012-05-17 70,136,921 -28,012 16.1234 435,000,000 2012-04-30
2316 2012-05-16 70,164,933 52,000 16.1299 435,000,000 2012-04-30
2317 2012-05-15 70,112,933 104,000 16.1179 435,000,000 2012-04-30
2318 2012-05-14 70,008,933 -236,595 16.0940 435,000,000 2012-04-30
2319 2012-05-11 70,245,528 -17,000 16.1484 435,000,000 2012-04-30
2320 2012-05-10 70,262,528 -7,000 16.1523 435,000,000 2012-04-30
2321 2012-05-09 70,269,528 -3,000 16.1539 435,000,000 2012-04-30
2322 2012-05-08 70,272,528 -62,655 16.1546 435,000,000 2012-04-30
2323 2012-05-07 70,335,183 -27,000 16.1690 435,000,000 2012-04-30
2324 2012-05-04 70,362,183 -48,895 16.1752 435,000,000 2012-04-30
2325 2012-05-03 70,411,078 -131,000 16.1865 435,000,000 2012-04-30
2326 2012-05-02 70,542,078 182,000 16.2166 435,000,000 2012-04-30
2327 2012-04-30 70,360,078 0 16.1747 435,000,000 2012-04-30
2328 2012-04-27 70,360,078 6,000 16.1747 435,000,000 2012-03-31
2329 2012-04-26 70,354,078 -9,000 16.1734 435,000,000 2012-03-31
2330 2012-04-25 70,363,078 7,000 16.1754 435,000,000 2012-03-31
2331 2012-04-24 70,356,078 -4,000 16.1738 435,000,000 2012-03-31
2332 2012-04-23 70,360,078 -28,000 16.1747 435,000,000 2012-03-31
2333 2012-04-20 70,388,078 13,000 16.1812 435,000,000 2012-03-31
2334 2012-04-19 70,375,078 -3,826 16.1782 435,000,000 2012-03-31
2335 2012-04-18 70,378,904 54,000 16.1791 435,000,000 2012-03-31
2336 2012-04-17 70,324,904 8,000 16.1666 435,000,000 2012-03-31
2337 2012-04-16 70,316,904 -1,000 16.1648 435,000,000 2012-03-31
2338 2012-04-13 70,317,904 7,000 16.1650 435,000,000 2012-03-31
2339 2012-04-12 70,310,904 -20,000 16.1634 435,000,000 2012-03-31
2340 2012-04-11 70,330,904 24,000 16.1680 435,000,000 2012-03-31
2341 2012-04-10 70,306,904 -9,000 16.1625 435,000,000 2012-03-31
2342 2012-04-05 70,315,904 -43,503 16.1646 435,000,000 2012-03-31
2343 2012-04-03 70,359,407 -5,750 16.1746 435,000,000 2012-03-31
2344 2012-04-02 70,365,157 3,000 16.1759 435,000,000 2012-03-31
2345 2012-03-30 70,362,157 29,000 16.1752 435,000,000 2012-02-29
2346 2012-03-29 70,333,157 -11,000 16.1685 435,000,000 2012-02-29
2347 2012-03-28 70,344,157 -37,000 16.1711 435,000,000 2012-02-29
2348 2012-03-27 70,381,157 -3,000 16.1796 435,000,000 2012-02-29
2349 2012-03-26 70,384,157 21,000 16.1803 435,000,000 2012-02-29
2350 2012-03-23 70,363,157 -32,000 16.1754 435,000,000 2012-02-29
2351 2012-03-22 70,395,157 34,000 16.1828 435,000,000 2012-02-29
2352 2012-03-21 70,361,157 106,000 16.1750 435,000,000 2012-02-29
2353 2012-03-20 70,255,157 93,306 16.1506 435,000,000 2012-02-29
2354 2012-03-19 70,161,851 2,000 16.1292 435,000,000 2012-02-29
2355 2012-03-16 70,159,851 103,000 16.1287 435,000,000 2012-02-29
2356 2012-03-15 70,056,851 -49,000 16.1050 435,000,000 2012-02-29
2357 2012-03-14 70,105,851 8,000 16.1163 435,000,000 2012-02-29
2358 2012-03-13 70,097,851 -61,000 16.1144 435,000,000 2012-02-29
2359 2012-03-12 70,158,851 314,092 16.1285 435,000,000 2012-02-29
2360 2012-03-09 69,844,759 -465,640 16.0563 435,000,000 2012-02-29
2361 2012-03-08 70,310,399 94,200 16.1633 435,000,000 2012-02-29
2362 2012-03-07 70,216,199 132,200 16.1417 435,000,000 2012-02-29
2363 2012-03-06 70,083,999 46,000 16.1113 435,000,000 2012-02-29
2364 2012-03-05 70,037,999 -193,250 16.1007 435,000,000 2012-02-29
2365 2012-03-02 70,231,249 -561,000 16.1451 435,000,000 2012-02-29
2366 2012-03-01 70,792,249 -36,000 16.2741 435,000,000 2012-02-29
2367 2012-02-29 70,828,249 -148,975 16.2824 435,000,000 2012-02-29
2368 2012-02-28 70,977,224 -111,975 16.3166 435,000,000 2012-01-31
2369 2012-02-27 71,089,199 104,405 16.3423 435,000,000 2012-01-31
2370 2012-02-24 70,984,794 -131,405 16.3183 435,000,000 2012-01-31
2371 2012-02-23 71,116,199 126,595 16.3486 435,000,000 2012-01-31
2372 2012-02-22 70,989,604 8,000 16.3194 435,000,000 2012-01-31
2373 2012-02-21 70,981,604 7,000 16.3176 435,000,000 2012-01-31
2374 2012-02-20 70,974,604 -199,000 16.3160 435,000,000 2012-01-31
2375 2012-02-17 71,173,604 -6,000 16.3617 435,000,000 2012-01-31
2376 2012-02-16 71,179,604 -8,000 16.3631 435,000,000 2012-01-31
2377 2012-02-15 71,187,604 -23,000 16.3650 435,000,000 2012-01-31
2378 2012-02-14 71,210,604 -30,000 16.3703 435,000,000 2012-01-31
2379 2012-02-13 71,240,604 -212,000 16.3772 435,000,000 2012-01-31
2380 2012-02-10 71,452,604 -109,000 16.4259 435,000,000 2012-01-31
2381 2012-02-09 71,561,604 -19,200 16.4509 435,000,000 2012-01-31
2382 2012-02-08 71,580,804 -14,000 16.4554 435,000,000 2012-01-31
2383 2012-02-07 71,594,804 -251,800 16.4586 435,000,000 2012-01-31
2384 2012-02-06 71,846,604 -208,000 16.5165 435,000,000 2012-01-31
2385 2012-02-03 72,054,604 -43,000 16.5643 435,000,000 2012-01-31
2386 2012-02-02 72,097,604 -32,000 16.5742 435,000,000 2012-01-31
2387 2012-02-01 72,129,604 -10,000 16.5815 435,000,000 2012-01-31
2388 2012-01-31 72,139,604 -72,000 16.5838 435,000,000 2012-01-31
2389 2012-01-30 72,211,604 -84,000 16.6004 435,000,000 2011-12-31
2390 2012-01-27 72,295,604 -4,000 16.6197 435,000,000 2011-12-31
2391 2012-01-26 72,299,604 -41,000 16.6206 435,000,000 2011-12-31
2392 2012-01-20 72,340,604 -6,000 16.6300 435,000,000 2011-12-31
2393 2012-01-19 72,346,604 -55,000 16.6314 435,000,000 2011-12-31
2394 2012-01-18 72,401,604 0 16.6440 435,000,000 2011-12-31
2395 2012-01-17 72,401,604 -50,000 16.6440 435,000,000 2011-12-31
2396 2012-01-16 72,451,604 -4,000 16.6555 435,000,000 2011-12-31
2397 2012-01-13 72,455,604 -3,000 16.6565 435,000,000 2011-12-31
2398 2012-01-12 72,458,604 0 16.6572 435,000,000 2011-12-31
2399 2012-01-11 72,458,604 10,000 16.6572 435,000,000 2011-12-31
2400 2012-01-10 72,448,604 -600 16.6549 435,000,000 2011-12-31
2401 2012-01-09 72,449,204 -2,000 16.6550 435,000,000 2011-12-31
2402 2012-01-06 72,451,204 0 16.6554 435,000,000 2011-12-31
2403 2012-01-05 72,451,204 -4,000 16.6554 435,000,000 2011-12-31
2404 2012-01-04 72,455,204 -5,000 16.6564 435,000,000 2011-12-31
2405 2012-01-03 72,460,204 0 16.6575 435,000,000 2011-12-31
2406 2011-12-30 72,460,204 104,000 16.6575 435,000,000 2011-11-30
2407 2011-12-29 72,356,204 0 16.6336 435,000,000 2011-11-30
2408 2011-12-28 72,356,204 -2,000 16.6336 435,000,000 2011-11-30
2409 2011-12-23 72,358,204 -1,000 16.6341 435,000,000 2011-11-30
2410 2011-12-22 72,359,204 5,000 16.6343 435,000,000 2011-11-30
2411 2011-12-21 72,354,204 0 16.6332 435,000,000 2011-11-30
2412 2011-12-20 72,354,204 0 16.6332 435,000,000 2011-11-30
2413 2011-12-19 72,354,204 -3,171 16.6332 435,000,000 2011-11-30
2414 2011-12-16 72,357,375 -3,000 16.6339 435,000,000 2011-11-30
2415 2011-12-15 72,360,375 9,000 16.6346 435,000,000 2011-11-30
2416 2011-12-14 72,351,375 3,033 16.6325 435,000,000 2011-11-30
2417 2011-12-13 72,348,342 -3,000 16.6318 435,000,000 2011-11-30
2418 2011-12-12 72,351,342 1,000 16.6325 435,000,000 2011-11-30
2419 2011-12-09 72,350,342 -2,000 16.6323 435,000,000 2011-11-30
2420 2011-12-08 72,352,342 -4,000 16.6327 435,000,000 2011-11-30
2421 2011-12-07 72,356,342 2,000 16.6336 435,000,000 2011-11-30
2422 2011-12-06 72,354,342 3,000 16.6332 435,000,000 2011-11-30
2423 2011-12-05 72,351,342 -43,000 16.6325 435,000,000 2011-11-30
2424 2011-12-02 72,394,342 -10,000 16.6424 435,000,000 2011-11-30
2425 2011-12-01 72,404,342 1,000 16.6447 435,000,000 2011-11-30
2426 2011-11-30 72,403,342 117,000 16.6444 435,000,000 2011-11-30
2427 2011-11-29 72,286,342 -2,500 16.6175 435,000,000 2011-10-31
2428 2011-11-28 72,288,842 -83,868 16.6181 435,000,000 2011-10-31
2429 2011-11-25 72,372,710 0 16.6374 435,000,000 2011-10-31
2430 2011-11-24 72,372,710 1,000 16.6374 435,000,000 2011-10-31
2431 2011-11-23 72,371,710 -5,000 16.6372 435,000,000 2011-10-31
2432 2011-11-22 72,376,710 -2,000 16.6383 435,000,000 2011-10-31
2433 2011-11-21 72,378,710 -6,000 16.6388 435,000,000 2011-10-31
2434 2011-11-18 72,384,710 0 16.6402 435,000,000 2011-10-31
2435 2011-11-17 72,384,710 0 16.6402 435,000,000 2011-10-31
2436 2011-11-16 72,384,710 0 16.6402 435,000,000 2011-10-31
2437 2011-11-15 72,384,710 26,000 16.6402 435,000,000 2011-10-31
2438 2011-11-14 72,358,710 -2,313 16.6342 435,000,000 2011-10-31
2439 2011-11-11 72,361,023 -12,000 16.6347 435,000,000 2011-10-31
2440 2011-11-10 72,373,023 -4,000 16.6375 435,000,000 2011-10-31
2441 2011-11-09 72,377,023 1,000 16.6384 435,000,000 2011-10-31
2442 2011-11-08 72,376,023 -8,000 16.6382 435,000,000 2011-10-31
2443 2011-11-07 72,384,023 1,000 16.6400 435,000,000 2011-10-31
2444 2011-11-04 72,383,023 0 16.6398 435,000,000 2011-10-31
2445 2011-11-03 72,383,023 0 16.6398 435,000,000 2011-10-31
2446 2011-11-02 72,383,023 3,000 16.6398 435,000,000 2011-10-31
2447 2011-11-01 72,380,023 -2,000 16.6391 435,000,000 2011-10-31
2448 2011-10-31 72,382,023 711,000 16.6395 435,000,000 2011-10-31
2449 2011-10-28 71,671,023 -18,000 16.4761 435,000,000 2011-09-30
2450 2011-10-27 71,689,023 -9,000 16.4802 435,000,000 2011-09-30
2451 2011-10-26 71,698,023 -14,000 16.4823 435,000,000 2011-09-30
2452 2011-10-25 71,712,023 -4,000 16.4855 435,000,000 2011-09-30
2453 2011-10-24 71,716,023 0 16.4864 435,000,000 2011-09-30
2454 2011-10-21 71,716,023 -6,000 16.4864 435,000,000 2011-09-30
2455 2011-10-20 71,722,023 -3,000 16.4878 435,000,000 2011-09-30
2456 2011-10-19 71,725,023 -44,000 16.4885 435,000,000 2011-09-30
2457 2011-10-18 71,769,023 5,936,628 16.4986 435,000,000 2011-09-30
2458 2011-10-17 65,832,395 2,000 15.1339 435,000,000 2011-09-30
2459 2011-10-14 65,830,395 5,000 15.1334 435,000,000 2011-09-30
2460 2011-10-13 65,825,395 -9,000 15.1323 435,000,000 2011-09-30
2461 2011-10-12 65,834,395 10,000 15.1343 435,000,000 2011-09-30
2462 2011-10-11 65,824,395 -2,000 15.1320 435,000,000 2011-09-30
2463 2011-10-10 65,826,395 -18,000 15.1325 435,000,000 2011-09-30
2464 2011-10-07 65,844,395 -8,000 15.1366 435,000,000 2011-09-30
2465 2011-10-06 65,852,395 -23,233 15.1385 435,000,000 2011-09-30
2466 2011-10-04 65,875,628 -172,000 15.1438 435,000,000 2011-09-30
2467 2011-10-03 66,047,628 -1,000 15.1834 435,000,000 2011-09-30
2468 2011-09-30 66,048,628 1,445,877 15.1836 435,000,000 2011-09-30
2469 2011-09-29 64,602,751 0 14.8512 435,000,000 2011-08-31
2470 2011-09-28 64,602,751 -74,829 14.8512 435,000,000 2011-08-31
2471 2011-09-27 64,677,580 73,000 14.8684 435,000,000 2011-08-31
2472 2011-09-26 64,604,580 -33,000 14.8516 435,000,000 2011-08-31
2473 2011-09-23 64,637,580 133,000 14.8592 435,000,000 2011-08-31
2474 2011-09-22 64,504,580 -49,000 14.8286 435,000,000 2011-08-31
2475 2011-09-21 64,553,580 58,000 14.8399 435,000,000 2011-08-31
2476 2011-09-20 64,495,580 -213,000 14.8266 435,000,000 2011-08-31
2477 2011-09-19 64,708,580 -20,000 14.8755 435,000,000 2011-08-31
2478 2011-09-16 64,728,580 -74,000 14.8801 435,000,000 2011-08-31
2479 2011-09-15 64,802,580 -77,000 14.8971 435,000,000 2011-08-31
2480 2011-09-14 64,879,580 55,000 14.9148 435,000,000 2011-08-31
2481 2011-09-12 64,824,580 -61,000 14.9022 435,000,000 2011-08-31
2482 2011-09-09 64,885,580 2,000 14.9162 435,000,000 2011-08-31
2483 2011-09-08 64,883,580 -8,000 14.9158 435,000,000 2011-08-31
2484 2011-09-07 64,891,580 0 14.9176 435,000,000 2011-08-31
2485 2011-09-06 64,891,580 2,000 14.9176 435,000,000 2011-08-31
2486 2011-09-05 64,889,580 13,000 14.9171 435,000,000 2011-08-31
2487 2011-09-02 64,876,580 8,000 14.9142 435,000,000 2011-08-31
2488 2011-09-01 64,868,580 -9,000 14.9123 435,000,000 2011-08-31
2489 2011-08-31 64,877,580 12 14.9144 435,000,000 2011-08-31
2490 2011-08-30 64,877,568 -9,000 14.9144 435,000,000 2011-07-31
2491 2011-08-29 64,886,568 10,000 14.9165 435,000,000 2011-07-31
2492 2011-08-26 64,876,568 -1,000 14.9142 435,000,000 2011-07-31
2493 2011-08-25 64,877,568 -12,000 14.9144 435,000,000 2011-07-31
2494 2011-08-24 64,889,568 7,000 14.9171 435,000,000 2011-07-31
2495 2011-08-23 64,882,568 51,000 14.9155 435,000,000 2011-07-31
2496 2011-08-22 64,831,568 16,000 14.9038 435,000,000 2011-07-31
2497 2011-08-19 64,815,568 -88,200 14.9001 435,000,000 2011-07-31
2498 2011-08-18 64,903,768 22,000 14.9204 435,000,000 2011-07-31
2499 2011-08-17 64,881,768 -9,000 14.9153 435,000,000 2011-07-31
2500 2011-08-16 64,890,768 17,000 14.9174 435,000,000 2011-07-31
2501 2011-08-15 64,873,768 3,000 14.9135 435,000,000 2011-07-31
2502 2011-08-12 64,870,768 40,000 14.9128 435,000,000 2011-07-31
2503 2011-08-11 64,830,768 22,000 14.9036 435,000,000 2011-07-31
2504 2011-08-10 64,808,768 21,000 14.8986 435,000,000 2011-07-31
2505 2011-08-09 64,787,768 137,000 14.8937 435,000,000 2011-07-31
2506 2011-08-08 64,650,768 5,000 14.8622 435,000,000 2011-07-31
2507 2011-08-05 64,645,768 1,000 14.8611 435,000,000 2011-07-31
2508 2011-08-04 64,644,768 1,000 14.8609 435,000,000 2011-07-31
2509 2011-08-03 64,643,768 -149,000 14.8606 435,000,000 2011-07-31
2510 2011-08-02 64,792,768 12,000 14.8949 435,000,000 2011-07-31
2511 2011-08-01 64,780,768 -48,000 14.8921 435,000,000 2011-07-31
2512 2011-07-29 64,828,768 -17,000 14.9032 435,000,000 2011-06-30
2513 2011-07-28 64,845,768 -23,000 14.9071 435,000,000 2011-06-30
2514 2011-07-27 64,868,768 -1,000 14.9124 435,000,000 2011-06-30
2515 2011-07-26 64,869,768 -4,000 14.9126 435,000,000 2011-06-30
2516 2011-07-25 64,873,768 21,000 14.9135 435,000,000 2011-06-30
2517 2011-07-22 64,852,768 32,000 14.9087 435,000,000 2011-06-30
2518 2011-07-21 64,820,768 2,000 14.9013 435,000,000 2011-06-30
2519 2011-07-20 64,818,768 -37,000 14.9009 435,000,000 2011-06-30
2520 2011-07-19 64,855,768 -10,000 14.9094 435,000,000 2011-06-30
2521 2011-07-18 64,865,768 4,429 14.9117 435,000,000 2011-06-30
2522 2011-07-15 64,861,339 -21,000 14.9107 435,000,000 2011-06-30
2523 2011-07-14 64,882,339 -70,000 14.9155 435,000,000 2011-06-30
2524 2011-07-13 64,952,339 -4,000 14.9316 435,000,000 2011-06-30
2525 2011-07-12 64,956,339 -9,000 14.9325 435,000,000 2011-06-30
2526 2011-07-11 64,965,339 -3,000 14.9346 435,000,000 2011-06-30
2527 2011-07-08 64,968,339 -8,000 14.9353 435,000,000 2011-06-30
2528 2011-07-07 64,976,339 -1,000 14.9371 435,000,000 2011-06-30
2529 2011-07-06 64,977,339 15,000 14.9373 435,000,000 2011-06-30
2530 2011-07-05 64,962,339 5,000 14.9339 435,000,000 2011-06-30
2531 2011-07-04 64,957,339 11,000 14.9327 435,000,000 2011-06-30
2532 2011-06-30 64,946,339 6,000 14.9302 435,000,000 2011-06-30
2533 2011-06-29 64,940,339 3,000 14.9288 435,000,000 2011-05-31
2534 2011-06-28 64,937,339 41,000 14.9281 435,000,000 2011-05-31
2535 2011-06-27 64,896,339 59,000 14.9187 435,000,000 2011-05-31
2536 2011-06-24 64,837,339 43,000 14.9051 435,000,000 2011-05-31
2537 2011-06-23 64,794,339 -11,000 14.8953 435,000,000 2011-05-31
2538 2011-06-22 64,805,339 5,000 14.8978 435,000,000 2011-05-31
2539 2011-06-21 64,800,339 43,000 14.8966 435,000,000 2011-05-31
2540 2011-06-20 64,757,339 54,500 14.8867 435,000,000 2011-05-31
2541 2011-06-17 64,702,839 -52,000 14.8742 435,000,000 2011-05-31
2542 2011-06-16 64,754,839 -10,000 14.8862 435,000,000 2011-05-31
2543 2011-06-15 64,764,839 8,000 14.8885 435,000,000 2011-05-31
2544 2011-06-14 64,756,839 22,834 14.8866 435,000,000 2011-05-31
2545 2011-06-13 64,734,005 -169,834 14.8814 435,000,000 2011-05-31
2546 2011-06-10 64,903,839 -155,514 14.9204 435,000,000 2011-05-31
2547 2011-06-09 65,059,353 -111,486 14.9562 435,000,000 2011-05-31
2548 2011-06-08 65,170,839 -75,000 14.9818 435,000,000 2011-05-31
2549 2011-06-07 65,245,839 -48,000 14.9990 435,000,000 2011-05-31
2550 2011-06-03 65,293,839 -40,000 15.0101 435,000,000 2011-05-31
2551 2011-06-02 65,333,839 -119,000 15.0193 435,000,000 2011-05-31
2552 2011-06-01 65,452,839 -15,000 15.0466 435,000,000 2011-05-31
2553 2011-05-31 65,467,839 2,000 15.0501 435,000,000 2011-05-31
2554 2011-05-30 65,465,839 -38,571 15.0496 435,000,000 2011-04-30
2555 2011-05-27 65,504,410 371,000 15.0585 435,000,000 2011-04-30
2556 2011-05-26 65,133,410 -39,000 14.9732 435,000,000 2011-04-30
2557 2011-05-25 65,172,410 -64,000 14.9822 435,000,000 2011-04-30
2558 2011-05-24 65,236,410 -38,000 14.9969 435,000,000 2011-04-30
2559 2011-05-23 65,274,410 -146,000 15.0056 435,000,000 2011-04-30
2560 2011-05-20 65,420,410 -7,000 15.0392 435,000,000 2011-04-30
2561 2011-05-19 65,427,410 -3,000 15.0408 435,000,000 2011-04-30
2562 2011-05-18 65,430,410 -10,000 15.0415 435,000,000 2011-04-30
2563 2011-05-17 65,440,410 11,000 15.0438 435,000,000 2011-04-30
2564 2011-05-16 65,429,410 -31,000 15.0412 435,000,000 2011-04-30
2565 2011-05-13 65,460,410 -27,000 15.0484 435,000,000 2011-04-30
2566 2011-05-12 65,487,410 -14,500 15.0546 435,000,000 2011-04-30
2567 2011-05-11 65,501,910 -29,000 15.0579 435,000,000 2011-04-30
2568 2011-05-09 65,530,910 106,545 15.0646 435,000,000 2011-04-30
2569 2011-05-06 65,424,365 -28,545 15.0401 435,000,000 2011-04-30
2570 2011-05-05 65,452,910 22,000 15.0466 435,000,000 2011-04-30
2571 2011-05-04 65,430,910 -107,000 15.0416 435,000,000 2011-04-30
2572 2011-05-03 65,537,910 2,049,000 15.0662 435,000,000 2011-04-30
2573 2011-04-29 63,488,910 7,000 14.5952 435,000,000 2011-03-31
2574 2011-04-28 63,481,910 951,000 14.5935 435,000,000 2011-03-31
2575 2011-04-27 62,530,910 2,334,926 14.3749 435,000,000 2011-03-31
2576 2011-04-26 60,195,984 -2,663,306 13.8382 435,000,000 2011-03-31
2577 2011-04-21 62,859,290 53,405 14.4504 435,000,000 2011-03-31
2578 2011-04-20 62,805,885 -166,000 14.4381 435,000,000 2011-03-31
2579 2011-04-19 62,971,885 -25,000 14.4763 435,000,000 2011-03-31
2580 2011-04-18 62,996,885 -60,820 14.4820 435,000,000 2011-03-31
2581 2011-04-15 63,057,705 34,306 14.4960 435,000,000 2011-03-31
2582 2011-04-14 63,023,399 865,000 14.4881 435,000,000 2011-03-31
2583 2011-04-13 62,158,399 -95,000 14.2893 435,000,000 2011-03-31
2584 2011-04-12 62,253,399 -61,000 14.3111 435,000,000 2011-03-31
2585 2011-04-11 62,314,399 19,880 14.3251 435,000,000 2011-03-31
2586 2011-04-08 62,294,519 6,500 14.3206 435,000,000 2011-03-31
2587 2011-04-07 62,288,019 -24,000 14.3191 435,000,000 2011-03-31
2588 2011-04-06 62,312,019 -71,000 14.3246 435,000,000 2011-03-31
2589 2011-04-04 62,383,019 118,934 14.3409 435,000,000 2011-03-31
2590 2011-04-01 62,264,085 3,000 14.3136 435,000,000 2011-03-31
2591 2011-03-31 62,261,085 -1,000 14.3129 435,000,000 2011-03-31
2592 2011-03-30 62,262,085 40,000 14.3131 435,000,000 2011-02-28
2593 2011-03-29 62,222,085 4,000 14.3039 435,000,000 2011-02-28
2594 2011-03-28 62,218,085 8,000 14.3030 435,000,000 2011-02-28
2595 2011-03-25 62,210,085 -13,000 14.3012 435,000,000 2011-02-28
2596 2011-03-24 62,223,085 -26,000 14.3042 435,000,000 2011-02-28
2597 2011-03-23 62,249,085 -3,934 14.3101 435,000,000 2011-02-28
2598 2011-03-22 62,253,019 -7,000 14.3110 435,000,000 2011-02-28
2599 2011-03-21 62,260,019 -39,000 14.3126 435,000,000 2011-02-28
2600 2011-03-18 62,299,019 -8,000 14.3216 435,000,000 2011-02-28
2601 2011-03-17 62,307,019 -5,000 14.3235 435,000,000 2011-02-28
2602 2011-03-16 62,312,019 -16,000 14.3246 435,000,000 2011-02-28
2603 2011-03-15 62,328,019 187,000 14.3283 435,000,000 2011-02-28
2604 2011-03-14 62,141,019 -140,000 14.2853 435,000,000 2011-02-28
2605 2011-03-11 62,281,019 15,000 14.3175 435,000,000 2011-02-28
2606 2011-03-10 62,266,019 19,000 14.3140 435,000,000 2011-02-28
2607 2011-03-09 62,247,019 23,000 14.3097 435,000,000 2011-02-28
2608 2011-03-08 62,224,019 4,000 14.3044 435,000,000 2011-02-28
2609 2011-03-07 62,220,019 -3,000 14.3035 435,000,000 2011-02-28
2610 2011-03-04 62,223,019 2,190 14.3041 435,000,000 2011-02-28
2611 2011-03-03 62,220,829 67,985 14.3036 435,000,000 2011-02-28
2612 2011-03-02 62,152,844 15,000 14.2880 435,000,000 2011-02-28
2613 2011-03-01 62,137,844 -27,000 14.2846 435,000,000 2011-02-28
2614 2011-02-28 62,164,844 56,131 14.2908 435,000,000 2011-02-28
2615 2011-02-25 62,108,713 21,000 14.2779 435,000,000 2011-01-31
2616 2011-02-24 62,087,713 -19,000 14.2730 435,000,000 2011-01-31
2617 2011-02-23 62,106,713 -10,000 14.2774 435,000,000 2011-01-31
2618 2011-02-22 62,116,713 -20,000 14.2797 435,000,000 2011-01-31
2619 2011-02-21 62,136,713 -55,000 14.2843 435,000,000 2011-01-31
2620 2011-02-18 62,191,713 -1,000 14.2969 435,000,000 2011-01-31
2621 2011-02-17 62,192,713 -121,175 14.2972 435,000,000 2011-01-31
2622 2011-02-16 62,313,888 77,236 14.3250 435,000,000 2011-01-31
2623 2011-02-15 62,236,652 71,764 14.3073 435,000,000 2011-01-31
2624 2011-02-14 62,164,888 -19,000 14.2908 435,000,000 2011-01-31
2625 2011-02-11 62,183,888 60,000 14.2951 435,000,000 2011-01-31
2626 2011-02-10 62,123,888 -21,024 14.2814 435,000,000 2011-01-31
2627 2011-02-09 62,144,912 36,000 14.2862 435,000,000 2011-01-31
2628 2011-02-08 62,108,912 -19,000 14.2779 435,000,000 2011-01-31
2629 2011-02-07 62,127,912 922,000 14.2823 435,000,000 2011-01-31
2630 2011-02-02 61,205,912 0 14.0703 435,000,000 2011-01-31
2631 2011-02-01 61,205,912 -948,571 14.0703 435,000,000 2011-01-31
2632 2011-01-31 62,154,483 36,900 14.2884 435,000,000 2011-01-31
2633 2011-01-28 62,117,583 -12,000 14.2799 435,000,000 2010-12-31
2634 2011-01-27 62,129,583 74,000 14.2827 435,000,000 2010-12-31
2635 2011-01-26 62,055,583 17,000 14.2657 435,000,000 2010-12-31
2636 2011-01-25 62,038,583 -874,000 14.2617 435,000,000 2010-12-31
2637 2011-01-24 62,912,583 115,000 14.4627 435,000,000 2010-12-31
2638 2011-01-21 62,797,583 169,000 14.4362 435,000,000 2010-12-31
2639 2011-01-20 62,628,583 -224,000 14.3974 435,000,000 2010-12-31
2640 2011-01-19 62,852,583 97,000 14.4489 435,000,000 2010-12-31
2641 2011-01-18 62,755,583 15,245 14.4266 435,000,000 2010-12-31
2642 2011-01-17 62,740,338 62,000 14.4231 435,000,000 2010-12-31
2643 2011-01-14 62,678,338 -5,000 14.4088 435,000,000 2010-12-31
2644 2011-01-13 62,683,338 178,400 14.4100 435,000,000 2010-12-31
2645 2011-01-12 62,504,938 30,000 14.3690 435,000,000 2010-12-31
2646 2011-01-11 62,474,938 256,000 14.3621 435,000,000 2010-12-31
2647 2011-01-10 62,218,938 -186,000 14.3032 435,000,000 2010-12-31
2648 2011-01-07 62,404,938 9,000 14.3460 435,000,000 2010-12-31
2649 2011-01-06 62,395,938 74,000 14.3439 435,000,000 2010-12-31
2650 2011-01-05 62,321,938 -134,000 14.3269 435,000,000 2010-12-31
2651 2011-01-04 62,455,938 15,679 14.3577 435,000,000 2010-12-31
2652 2011-01-03 62,440,259 84,000 14.3541 435,000,000 2010-12-31
2653 2010-12-31 62,356,259 2,000 14.3348 435,000,000 2010-12-31
2654 2010-12-30 62,354,259 -12,000 14.3343 435,000,000 2010-11-30
2655 2010-12-29 62,366,259 60,000 14.3371 435,000,000 2010-11-30
2656 2010-12-28 62,306,259 -14,180 14.3233 435,000,000 2010-11-30
2657 2010-12-24 62,320,439 0 14.3265 435,000,000 2010-11-30
2658 2010-12-23 62,320,439 84,600 14.3265 435,000,000 2010-11-30
2659 2010-12-22 62,235,839 -63,000 14.3071 435,000,000 2010-11-30
2660 2010-12-21 62,298,839 79,180 14.3216 435,000,000 2010-11-30
2661 2010-12-20 62,219,659 -31,000 14.3034 435,000,000 2010-11-30
2662 2010-12-17 62,250,659 128,456 14.3105 435,000,000 2010-11-30
2663 2010-12-16 62,122,203 -37,000 14.2810 435,000,000 2010-11-30
2664 2010-12-15 62,159,203 10,900 14.2895 435,000,000 2010-11-30
2665 2010-12-14 62,148,303 1,200 14.2870 435,000,000 2010-11-30
2666 2010-12-13 62,147,103 7,000 14.2867 435,000,000 2010-11-30
2667 2010-12-10 62,140,103 -4,000 14.2851 435,000,000 2010-11-30
2668 2010-12-09 62,144,103 -38,000 14.2860 435,000,000 2010-11-30
2669 2010-12-08 62,182,103 -26,814 14.2947 435,000,000 2010-11-30
2670 2010-12-07 62,208,917 53,000 14.3009 435,000,000 2010-11-30
2671 2010-12-06 62,155,917 19,059 14.2887 435,000,000 2010-11-30
2672 2010-12-03 62,136,858 12,976 14.2843 435,000,000 2010-11-30
2673 2010-12-02 62,123,882 6,024 14.2814 435,000,000 2010-11-30
2674 2010-12-01 62,117,858 75,000 14.2800 435,000,000 2010-11-30
2675 2010-11-30 62,042,858 -31,000 14.2627 435,000,000 2010-11-30
2676 2010-11-29 62,073,858 8,000 14.2699 435,000,000 2010-10-31
2677 2010-11-26 62,065,858 17,000 14.2680 435,000,000 2010-10-31
2678 2010-11-25 62,048,858 60,000 14.2641 435,000,000 2010-10-31
2679 2010-11-24 61,988,858 -59,000 14.2503 435,000,000 2010-10-31
2680 2010-11-23 62,047,858 -21,245 14.2639 435,000,000 2010-10-31
2681 2010-11-22 62,069,103 62,000 14.2688 435,000,000 2010-10-31
2682 2010-11-19 62,007,103 -16,000 14.2545 435,000,000 2010-10-31
2683 2010-11-18 62,023,103 -33,100 14.2582 435,000,000 2010-10-31
2684 2010-11-17 62,056,203 -7,000 14.2658 435,000,000 2010-10-31
2685 2010-11-16 62,063,203 -25,000 14.2674 435,000,000 2010-10-31
2686 2010-11-15 62,088,203 -7,000 14.2732 435,000,000 2010-10-31
2687 2010-11-12 62,095,203 -29,000 14.2748 435,000,000 2010-10-31
2688 2010-11-11 62,124,203 814,000 14.2814 435,000,000 2010-10-31
2689 2010-11-10 61,310,203 71,000 14.0943 435,000,000 2010-10-31
2690 2010-11-09 61,239,203 -196,000 14.0780 435,000,000 2010-10-31
2691 2010-11-08 61,435,203 68,900 14.1230 435,000,000 2010-10-31
2692 2010-11-05 61,366,303 38,452 14.1072 435,000,000 2010-10-31
2693 2010-11-04 61,327,851 15,763 14.0984 435,000,000 2010-10-31
2694 2010-11-03 61,312,088 7,250 14.0947 435,000,000 2010-10-31
2695 2010-11-02 61,304,838 4,000 14.0931 435,000,000 2010-10-31
2696 2010-11-01 61,300,838 55,000 14.0921 435,000,000 2010-10-31
2697 2010-10-29 61,245,838 14,755 14.0795 435,000,000 2010-09-30
2698 2010-10-28 61,231,083 -13,120 14.0761 435,000,000 2010-09-30
2699 2010-10-27 61,244,203 22,000 14.0791 435,000,000 2010-09-30
2700 2010-10-26 61,222,203 75,264 14.0741 435,000,000 2010-09-30
2701 2010-10-25 61,146,939 10,000 14.0568 435,000,000 2010-09-30
2702 2010-10-22 61,136,939 91,195 14.0545 435,000,000 2010-09-30
2703 2010-10-21 61,045,744 16,000 14.0335 435,000,000 2010-09-30
2704 2010-10-20 61,029,744 -563,155 14.0298 435,000,000 2010-09-30
2705 2010-10-19 61,592,899 -110,000 14.1593 435,000,000 2010-09-30
2706 2010-10-18 61,702,899 -1,000 14.1846 435,000,000 2010-09-30
2707 2010-10-15 61,703,899 -25,000 14.1848 435,000,000 2010-09-30
2708 2010-10-14 61,728,899 53,755 14.1906 435,000,000 2010-09-30
2709 2010-10-13 61,675,144 27,038 14.1782 435,000,000 2010-09-30
2710 2010-10-12 61,648,106 4,580 14.1720 435,000,000 2010-09-30
2711 2010-10-11 61,643,526 55,000 14.1709 435,000,000 2010-09-30
2712 2010-10-08 61,588,526 5,300 14.1583 435,000,000 2010-09-30
2713 2010-10-07 61,583,226 10,000 14.1571 435,000,000 2010-09-30
2714 2010-10-06 61,573,226 91,000 14.1548 435,000,000 2010-09-30
2715 2010-10-05 61,482,226 1,000 14.1338 435,000,000 2010-09-30
2716 2010-10-04 61,481,226 -1,000 14.1336 435,000,000 2010-09-30
2717 2010-09-30 61,482,226 110,000 14.1338 435,000,000 2010-09-30
2718 2010-09-29 61,372,226 51,000 14.1086 435,000,000 2010-08-31
2719 2010-09-28 61,321,226 165,000 14.0968 435,000,000 2010-08-31
2720 2010-09-27 61,156,226 -38,000 14.0589 435,000,000 2010-08-31
2721 2010-09-24 61,194,226 -3,000 14.0676 435,000,000 2010-08-31
2722 2010-09-22 61,197,226 8,000 14.0683 435,000,000 2010-08-31
2723 2010-09-21 61,189,226 -11,000 14.0665 435,000,000 2010-08-31
2724 2010-09-20 61,200,226 15,600 14.0690 435,000,000 2010-08-31
2725 2010-09-17 61,184,626 64,000 14.0654 435,000,000 2010-08-31
2726 2010-09-16 61,120,626 121,000 14.0507 435,000,000 2010-08-31
2727 2010-09-15 60,999,626 15,405 14.0229 435,000,000 2010-08-31
2728 2010-09-14 60,984,221 -93,000 14.0194 435,000,000 2010-08-31
2729 2010-09-13 61,077,221 -53,000 14.0407 435,000,000 2010-08-31
2730 2010-09-10 61,130,221 1,000 14.0529 435,000,000 2010-08-31
2731 2010-09-09 61,129,221 -9,000 14.0527 435,000,000 2010-08-31
2732 2010-09-08 61,138,221 -11,000 14.0548 435,000,000 2010-08-31
2733 2010-09-07 61,149,221 -59,429 14.0573 435,000,000 2010-08-31
2734 2010-09-06 61,208,650 -13,945 14.0710 435,000,000 2010-08-31
2735 2010-09-03 61,222,595 -91,000 14.0742 435,000,000 2010-08-31
2736 2010-09-02 61,313,595 -41,000 14.0951 435,000,000 2010-08-31
2737 2010-09-01 61,354,595 -6,000 14.1045 435,000,000 2010-08-31
2738 2010-08-31 61,360,595 -88,000 14.1059 435,000,000 2010-08-31
2739 2010-08-30 61,448,595 48,000 14.1261 435,000,000 2010-07-31
2740 2010-08-27 61,400,595 -25,000 14.1151 435,000,000 2010-07-31
2741 2010-08-26 61,425,595 -114,733 14.1208 435,000,000 2010-07-31
2742 2010-08-25 61,540,328 55,000 14.1472 435,000,000 2010-07-31
2743 2010-08-24 61,485,328 -72,000 14.1346 435,000,000 2010-07-31
2744 2010-08-23 61,557,328 -15,000 14.1511 435,000,000 2010-07-31
2745 2010-08-20 61,572,328 13,000 14.1546 435,000,000 2010-07-31
2746 2010-08-19 61,559,328 3,000 14.1516 435,000,000 2010-07-31
2747 2010-08-18 61,556,328 253,863 14.1509 435,000,000 2010-07-31
2748 2010-08-17 61,302,465 962,038 14.0925 435,000,000 2010-07-31
2749 2010-08-16 60,340,427 14,951 13.8714 435,000,000 2010-07-31
2750 2010-08-13 60,325,476 520,049 13.8679 435,000,000 2010-07-31
2751 2010-08-12 59,805,427 -1,154,000 13.7484 435,000,000 2010-07-31
2752 2010-08-11 60,959,427 888,000 14.0137 435,000,000 2010-07-31
2753 2010-08-10 60,071,427 -709,000 13.8095 435,000,000 2010-07-31
2754 2010-08-09 60,780,427 11,000 13.9725 435,000,000 2010-07-31
2755 2010-08-06 60,769,427 -95,000 13.9700 435,000,000 2010-07-31
2756 2010-08-05 60,864,427 718,595 13.9918 435,000,000 2010-07-31
2757 2010-08-04 60,145,832 126,000 13.8266 435,000,000 2010-07-31
2758 2010-08-03 60,019,832 -1,989,100 13.7977 435,000,000 2010-07-31
2759 2010-08-02 62,008,932 103,000 14.2549 435,000,000 2010-07-31
2760 2010-07-30 61,905,932 -749,940 14.2312 435,000,000 2010-06-30
2761 2010-07-29 62,655,872 -244,000 14.4036 435,000,000 2010-06-30
2762 2010-07-28 62,899,872 -66,272 14.4597 435,000,000 2010-06-30
2763 2010-07-27 62,966,144 -285,000 14.4750 435,000,000 2010-06-30
2764 2010-07-26 63,251,144 -3,000 14.5405 435,000,000 2010-06-30
2765 2010-07-23 63,254,144 -22,000 14.5412 435,000,000 2010-06-30
2766 2010-07-22 63,276,144 13,000 14.5462 435,000,000 2010-06-30
2767 2010-07-21 63,263,144 -2,000 14.5433 435,000,000 2010-06-30
2768 2010-07-20 63,265,144 -5,000 14.5437 435,000,000 2010-06-30
2769 2010-07-19 63,270,144 17,000 14.5449 435,000,000 2010-06-30
2770 2010-07-16 63,253,144 -39,000 14.5410 435,000,000 2010-06-30
2771 2010-07-15 63,292,144 -46,000 14.5499 435,000,000 2010-06-30
2772 2010-07-14 63,338,144 10,429 14.5605 435,000,000 2010-06-30
2773 2010-07-13 63,327,715 -14,000 14.5581 435,000,000 2010-06-30
2774 2010-07-12 63,341,715 -3,000 14.5613 435,000,000 2010-06-30
2775 2010-07-09 63,344,715 -7,000 14.5620 435,000,000 2010-06-30
2776 2010-07-08 63,351,715 0 14.5636 435,000,000 2010-06-30
2777 2010-07-07 63,351,715 -3,000 14.5636 435,000,000 2010-06-30
2778 2010-07-06 63,354,715 -23,000 14.5643 435,000,000 2010-06-30
2779 2010-07-05 63,377,715 -2,000 14.5696 435,000,000 2010-06-30
2780 2010-07-02 63,379,715 1,800 14.5700 435,000,000 2010-06-30
2781 2010-06-30 63,377,915 -5,000 14.5696 435,000,000 2010-06-30
2782 2010-06-29 63,382,915 204,000 14.5708 435,000,000 2010-05-31
2783 2010-06-28 63,178,915 -53,000 14.5239 435,000,000 2010-05-31
2784 2010-06-25 63,231,915 -43,000 14.5361 435,000,000 2010-05-31
2785 2010-06-24 63,274,915 -117,000 14.5460 435,000,000 2010-05-31
2786 2010-06-23 63,391,915 -28,000 14.5729 435,000,000 2010-05-31
2787 2010-06-22 63,419,915 -102,000 14.5793 435,000,000 2010-05-31
2788 2010-06-21 63,521,915 -43,231 14.6027 435,000,000 2010-05-31
2789 2010-06-18 63,565,146 123,000 14.6127 435,000,000 2010-05-31
2790 2010-06-17 63,442,146 -54,000 14.5844 435,000,000 2010-05-31
2791 2010-06-15 63,496,146 9,245 14.5968 435,000,000 2010-05-31
2792 2010-06-14 63,486,901 -15,000 14.5947 435,000,000 2010-05-31
2793 2010-06-11 63,501,901 89,705 14.5981 435,000,000 2010-05-31
2794 2010-06-10 63,412,196 10,000 14.5775 435,000,000 2010-05-31
2795 2010-06-09 63,402,196 -1,000 14.5752 435,000,000 2010-05-31
2796 2010-06-08 63,403,196 94,000 14.5754 435,000,000 2010-05-31
2797 2010-06-07 63,309,196 15,000 14.5538 435,000,000 2010-05-31
2798 2010-06-04 63,294,196 -1,755 14.5504 435,000,000 2010-05-31
2799 2010-06-03 63,295,951 19,000 14.5508 435,000,000 2010-05-31
2800 2010-06-02 63,276,951 -24,571 14.5464 435,000,000 2010-05-31
2801 2010-06-01 63,301,522 -49,000 14.5521 435,000,000 2010-05-31
2802 2010-05-31 63,350,522 61,000 14.5633 435,000,000 2010-05-31
2803 2010-05-28 63,289,522 710,024 14.5493 435,000,000 2010-04-30
2804 2010-05-27 62,579,498 -105,024 14.3861 435,000,000 2010-04-30
2805 2010-05-26 62,684,522 -244,000 14.4102 435,000,000 2010-04-30
2806 2010-05-25 62,928,522 -133,000 14.4663 435,000,000 2010-04-30
2807 2010-05-24 63,061,522 0 14.4969 435,000,000 2010-04-30
2808 2010-05-20 63,061,522 18,000 14.4969 435,000,000 2010-04-30
2809 2010-05-19 63,043,522 -19,000 14.4928 435,000,000 2010-04-30
2810 2010-05-18 63,062,522 39,000 14.4971 435,000,000 2010-04-30
2811 2010-05-17 63,023,522 6,000 14.4882 435,000,000 2010-04-30
2812 2010-05-14 63,017,522 12,438 14.4868 435,000,000 2010-04-30
2813 2010-05-13 63,005,084 -38,000 14.4839 435,000,000 2010-04-30
2814 2010-05-12 63,043,084 -46,728 14.4927 435,000,000 2010-04-30
2815 2010-05-11 63,089,812 174,843 14.5034 435,000,000 2010-04-30
2816 2010-05-10 62,914,969 -192,000 14.4632 435,000,000 2010-04-30
2817 2010-05-07 63,106,969 -83,000 14.5073 435,000,000 2010-04-30
2818 2010-05-06 63,189,969 23,000 14.5264 435,000,000 2010-04-30
2819 2010-05-05 63,166,969 10,000 14.5211 435,000,000 2010-04-30
2820 2010-05-04 63,156,969 -26,000 14.5188 435,000,000 2010-04-30
2821 2010-05-03 63,182,969 -6,000 14.5248 435,000,000 2010-04-30
2822 2010-04-30 63,188,969 956,000 14.5262 435,000,000 2010-04-30
2823 2010-04-29 62,232,969 31,000 14.3064 435,000,000 2010-03-31
2824 2010-04-28 62,201,969 5,000 14.2993 435,000,000 2010-03-31
2825 2010-04-27 62,196,969 17,000 14.2982 435,000,000 2010-03-31
2826 2010-04-26 62,179,969 23,000 14.2942 435,000,000 2010-03-31
2827 2010-04-23 62,156,969 -2,000 14.2890 435,000,000 2010-03-31
2828 2010-04-22 62,158,969 140,000 14.2894 435,000,000 2010-03-31
2829 2010-04-21 62,018,969 85,142 14.2572 435,000,000 2010-03-31
2830 2010-04-20 61,933,827 138,142 14.2377 435,000,000 2010-03-31
2831 2010-04-19 61,795,685 -83,308 14.2059 435,000,000 2010-03-31
2832 2010-04-16 61,878,993 -373,287 14.2251 435,000,000 2010-03-31
2833 2010-04-15 62,252,280 51,000 14.3109 435,000,000 2010-03-31
2834 2010-04-14 62,201,280 129,000 14.2991 435,000,000 2010-03-31
2835 2010-04-13 62,072,280 99,000 14.2695 435,000,000 2010-03-31
2836 2010-04-12 61,973,280 31,000 14.2467 435,000,000 2010-03-31
2837 2010-04-09 61,942,280 57,000 14.2396 435,000,000 2010-03-31
2838 2010-04-08 61,885,280 -4,000 14.2265 435,000,000 2010-03-31
2839 2010-04-07 61,889,280 31,250 14.2274 435,000,000 2010-03-31
2840 2010-04-01 61,858,030 18,548 14.2202 435,000,000 2010-03-31
2841 2010-03-31 61,839,482 4,900 14.2160 435,000,000 2010-03-31
2842 2010-03-30 61,834,582 2,043,144 14.2148 435,000,000 2010-02-28
2843 2010-03-29 59,791,438 -246,127 13.7452 435,000,000 2010-02-28
2844 2010-03-26 60,037,565 -31,000 13.8017 435,000,000 2010-02-28
2845 2010-03-25 60,068,565 -428,974 13.8089 435,000,000 2010-02-28
2846 2010-03-24 60,497,539 50,939 13.9075 435,000,000 2010-02-28
2847 2010-03-23 60,446,600 -589,975 13.8958 435,000,000 2010-02-28
2848 2010-03-22 61,036,575 -758,320 14.0314 435,000,000 2010-02-28
2849 2010-03-19 61,794,895 -132,000 14.2057 435,000,000 2010-02-28
2850 2010-03-18 61,926,895 98,000 14.2361 435,000,000 2010-02-28
2851 2010-03-17 61,828,895 80,000 14.2135 435,000,000 2010-02-28
2852 2010-03-16 61,748,895 23,000 14.1951 435,000,000 2010-02-28
2853 2010-03-15 61,725,895 -170,000 14.1899 435,000,000 2010-02-28
2854 2010-03-12 61,895,895 128,000 14.2289 435,000,000 2010-02-28
2855 2010-03-11 61,767,895 -363,000 14.1995 435,000,000 2010-02-28
2856 2010-03-10 62,130,895 -270,000 14.2830 435,000,000 2010-02-28
2857 2010-03-09 62,400,895 -32,405 14.3450 435,000,000 2010-02-28
2858 2010-03-08 62,433,300 -204,000 14.3525 435,000,000 2010-02-28
2859 2010-03-05 62,637,300 -619,000 14.3994 435,000,000 2010-02-28
2860 2010-03-04 63,256,300 -171,000 14.5417 435,000,000 2010-02-28
2861 2010-03-03 63,427,300 -296,676 14.5810 435,000,000 2010-02-28
2862 2010-03-02 63,723,976 -72,408 14.6492 435,000,000 2010-02-28
2863 2010-03-01 63,796,384 -93,000 14.6658 435,000,000 2010-02-28
2864 2010-02-26 63,889,384 -36,000 14.6872 435,000,000 2010-01-31
2865 2010-02-25 63,925,384 13,000 14.6955 435,000,000 2010-01-31
2866 2010-02-24 63,912,384 5,000 14.6925 435,000,000 2010-01-31
2867 2010-02-23 63,907,384 -12,000 14.6914 435,000,000 2010-01-31
2868 2010-02-22 63,919,384 14,000 14.6941 435,000,000 2010-01-31
2869 2010-02-19 63,905,384 -9,000 14.6909 435,000,000 2010-01-31
2870 2010-02-18 63,914,384 0 14.6930 435,000,000 2010-01-31
2871 2010-02-17 63,914,384 -8,000 14.6930 435,000,000 2010-01-31
2872 2010-02-12 63,922,384 -4,000 14.6948 435,000,000 2010-01-31
2873 2010-02-11 63,926,384 -148,546 14.6957 435,000,000 2010-01-31
2874 2010-02-10 64,074,930 -100 14.7299 435,000,000 2010-01-31
2875 2010-02-09 64,075,030 -6,000 14.7299 435,000,000 2010-01-31
2876 2010-02-08 64,081,030 -10,000 14.7313 435,000,000 2010-01-31
2877 2010-02-05 64,091,030 74,546 14.7336 435,000,000 2010-01-31
2878 2010-02-04 64,016,484 39,000 14.7164 435,000,000 2010-01-31
2879 2010-02-03 63,977,484 35,000 14.7075 435,000,000 2010-01-31
2880 2010-02-02 63,942,484 3,000 14.6994 435,000,000 2010-01-31
2881 2010-02-01 63,939,484 -3,000 14.6987 435,000,000 2010-01-31
2882 2010-01-29 63,942,484 -7,000 14.6994 435,000,000 2009-12-31
2883 2010-01-28 63,949,484 3,000 14.7010 435,000,000 2009-12-31
2884 2010-01-27 63,946,484 10,000 14.7003 435,000,000 2009-12-31
2885 2010-01-26 63,936,484 -41,000 14.6980 435,000,000 2009-12-31
2886 2010-01-25 63,977,484 -21,000 14.7075 435,000,000 2009-12-31
2887 2010-01-22 63,998,484 38,000 14.7123 435,000,000 2009-12-31
2888 2010-01-21 63,960,484 104,000 14.7036 435,000,000 2009-12-31
2889 2010-01-20 63,856,484 22,000 14.6797 435,000,000 2009-12-31
2890 2010-01-19 63,834,484 51,000 14.6746 435,000,000 2009-12-31
2891 2010-01-18 63,783,484 1,000 14.6629 435,000,000 2009-12-31
2892 2010-01-15 63,782,484 98,000 14.6626 435,000,000 2009-12-31
2893 2010-01-14 63,684,484 91,303 14.6401 435,000,000 2009-12-31
2894 2010-01-13 63,593,181 0 14.6191 435,000,000 2009-12-31
2895 2010-01-12 63,593,181 144,373 14.6191 435,000,000 2009-12-31
2896 2010-01-11 63,448,808 -70,000 14.5859 435,000,000 2009-12-31
2897 2010-01-08 63,518,808 837,422 14.6020 435,000,000 2009-12-31
2898 2010-01-07 62,681,386 1,000 14.4095 435,000,000 2009-12-31
2899 2010-01-06 62,680,386 -128,700 14.4093 435,000,000 2009-12-31
2900 2010-01-05 62,809,086 -648,387 14.4389 435,000,000 2009-12-31
2901 2010-01-04 63,457,473 -73,793 14.5879 435,000,000 2009-12-31
2902 2009-12-31 63,531,266 0 14.6049 435,000,000 2009-12-31
2903 2009-12-30 63,531,266 -5,000 14.6049 435,000,000 2009-11-30
2904 2009-12-29 63,536,266 23,000 14.6060 435,000,000 2009-11-30
2905 2009-12-28 63,513,266 -5,000 14.6008 435,000,000 2009-11-30
2906 2009-12-24 63,518,266 0 14.6019 435,000,000 2009-11-30
2907 2009-12-23 63,518,266 7,966 14.6019 435,000,000 2009-11-30
2908 2009-12-22 63,510,300 -100,326 14.6001 435,000,000 2009-11-30
2909 2009-12-21 63,610,626 756,319 14.6231 435,000,000 2009-11-30
2910 2009-12-18 62,854,307 11,000 14.4493 435,000,000 2009-11-30
2911 2009-12-17 62,843,307 -314,319 14.4467 435,000,000 2009-11-30
2912 2009-12-16 63,157,626 -1,000 14.5190 435,000,000 2009-11-30
2913 2009-12-15 63,158,626 -23,646 14.5192 435,000,000 2009-11-30
2914 2009-12-14 63,182,272 938,796 14.5247 435,000,000 2009-11-30
2915 2009-12-11 62,243,476 -9,000 14.3088 435,000,000 2009-11-30
2916 2009-12-10 62,252,476 -817,703 14.3109 435,000,000 2009-11-30
2917 2009-12-09 63,070,179 774,369 14.4989 435,000,000 2009-11-30
2918 2009-12-08 62,295,810 182,000 14.3209 435,000,000 2009-11-30
2919 2009-12-07 62,113,810 299,000 14.2790 435,000,000 2009-11-30
2920 2009-12-04 61,814,810 21,000 14.2103 435,000,000 2009-11-30
2921 2009-12-03 61,793,810 -25,000 14.2055 435,000,000 2009-11-30
2922 2009-12-02 61,818,810 -340,646 14.2112 435,000,000 2009-11-30
2923 2009-12-01 62,159,456 5,744,646 14.2895 435,000,000 2009-11-30
2924 2009-11-30 56,414,810 58,000 12.9689 435,000,000 2009-11-30
2925 2009-11-27 56,356,810 -10,000 12.9556 435,000,000 2009-10-31
2926 2009-11-26 56,366,810 -576,823 12.9579 435,000,000 2009-10-31
2927 2009-11-25 56,943,633 90,415 13.0905 435,000,000 2009-10-31
2928 2009-11-24 56,853,218 28,600 13.0697 435,000,000 2009-10-31
2929 2009-11-23 56,824,618 39,468 13.0631 435,000,000 2009-10-31
2930 2009-11-20 56,785,150 -30,000 13.0541 435,000,000 2009-10-31
2931 2009-11-19 56,815,150 -79,000 13.0610 435,000,000 2009-10-31
2932 2009-11-18 56,894,150 -100,000 13.0791 435,000,000 2009-10-31
2933 2009-11-17 56,994,150 42,200 13.1021 435,000,000 2009-10-31
2934 2009-11-16 56,951,950 -417,900 13.0924 435,000,000 2009-10-31
2935 2009-11-13 57,369,850 77,800 13.1885 435,000,000 2009-10-31
2936 2009-11-12 57,292,050 -19,000 13.1706 435,000,000 2009-10-31
2937 2009-11-11 57,311,050 -53,000 13.1750 435,000,000 2009-10-31
2938 2009-11-10 57,364,050 -141,000 13.1871 435,000,000 2009-10-31
2939 2009-11-09 57,505,050 -489,774 13.2196 435,000,000 2009-10-31
2940 2009-11-06 57,994,824 -472,772 13.3321 435,000,000 2009-10-31
2941 2009-11-05 58,467,596 711,141 13.4408 435,000,000 2009-10-31
2942 2009-11-04 57,756,455 -45,000 13.2773 435,000,000 2009-10-31
2943 2009-11-03 57,801,455 -46,000 13.2877 435,000,000 2009-10-31
2944 2009-11-02 57,847,455 2,100 13.2983 435,000,000 2009-10-31
2945 2009-10-30 57,845,355 -20,000 13.2978 435,000,000 2009-09-30
2946 2009-10-29 57,865,355 -602,295 13.3024 435,000,000 2009-09-30
2947 2009-10-28 58,467,650 315,988 13.4408 435,000,000 2009-09-30
2948 2009-10-27 58,151,662 -34,309 13.3682 435,000,000 2009-09-30
2949 2009-10-23 58,185,971 4,000 13.3761 435,000,000 2009-09-30
2950 2009-10-22 58,181,971 20,000 13.3752 435,000,000 2009-09-30
2951 2009-10-21 58,161,971 -131,558 13.3706 435,000,000 2009-09-30
2952 2009-10-20 58,293,529 -168,021 13.4008 435,000,000 2009-09-30
2953 2009-10-19 58,461,550 999,800 13.4394 435,000,000 2009-09-30
2954 2009-10-16 57,461,750 -14,200 13.2096 435,000,000 2009-09-30
2955 2009-10-15 57,475,950 -54,000 13.2129 435,000,000 2009-09-30
2956 2009-10-14 57,529,950 -960,000 13.2253 435,000,000 2009-09-30
2957 2009-10-13 58,489,950 845,594 13.4460 435,000,000 2009-09-30
2958 2009-10-12 57,644,356 -837,594 13.2516 435,000,000 2009-09-30
2959 2009-10-09 58,481,950 7,000 13.4441 435,000,000 2009-09-30
2960 2009-10-08 58,474,950 1,000 13.4425 435,000,000 2009-09-30
2961 2009-10-07 58,473,950 1,000 13.4423 435,000,000 2009-09-30
2962 2009-10-06 58,472,950 -13,000 13.4421 435,000,000 2009-09-30
2963 2009-10-05 58,485,950 8,200 13.4450 435,000,000 2009-09-30
2964 2009-10-02 58,477,750 245,763 13.4432 435,000,000 2009-09-30
2965 2009-09-30 58,231,987 -5,000 13.3867 435,000,000 2009-09-30
2966 2009-09-29 58,236,987 -237,763 13.3878 435,000,000 2009-08-31
2967 2009-09-28 58,474,750 379,318 13.4425 435,000,000 2009-08-31
2968 2009-09-25 58,095,432 -7,000 13.3553 435,000,000 2009-08-31
2969 2009-09-24 58,102,432 193,000 13.3569 435,000,000 2009-08-31
2970 2009-09-23 57,909,432 -419,518 13.3125 435,000,000 2009-08-31
2971 2009-09-22 58,328,950 -53,000 13.4090 435,000,000 2009-08-31
2972 2009-09-21 58,381,950 24,000 13.4211 435,000,000 2009-08-31
2973 2009-09-18 58,357,950 -6,717 13.4156 435,000,000 2009-08-31
2974 2009-09-17 58,364,667 47,001 13.4172 435,000,000 2009-08-31
2975 2009-09-16 58,317,666 26,000 13.4064 435,000,000 2009-08-31
2976 2009-09-15 58,291,666 -36,694 13.4004 435,000,000 2009-08-31
2977 2009-09-14 58,328,360 -147,349 13.4088 435,000,000 2009-08-31
2978 2009-09-11 58,475,709 14,000 13.4427 435,000,000 2009-08-31
2979 2009-09-10 58,461,709 -11,000 13.4395 435,000,000 2009-08-31
2980 2009-09-09 58,472,709 86,000 13.4420 435,000,000 2009-08-31
2981 2009-09-08 58,386,709 -4,500 13.4222 435,000,000 2009-08-31
2982 2009-09-07 58,391,209 -20,000 13.4233 435,000,000 2009-08-31
2983 2009-09-04 58,411,209 6,000 13.4279 435,000,000 2009-08-31
2984 2009-09-03 58,405,209 882,800 13.4265 435,000,000 2009-08-31
2985 2009-09-02 57,522,409 23,000 13.2235 435,000,000 2009-08-31
2986 2009-09-01 57,499,409 -1,000 13.2183 435,000,000 2009-08-31
2987 2009-08-31 57,500,409 -954,800 13.2185 435,000,000 2009-08-31
2988 2009-08-28 58,455,209 945,800 13.4380 435,000,000 2009-07-31
2989 2009-08-27 57,509,409 3 13.2206 435,000,000 2009-07-31
2990 2009-08-26 57,509,406 -1,981 13.2206 435,000,000 2009-07-31
2991 2009-08-25 57,511,387 -88,940 13.2210 435,000,000 2009-07-31
2992 2009-08-24 57,600,327 -141,865 13.2415 435,000,000 2009-07-31
2993 2009-08-21 57,742,192 228,682 13.2741 435,000,000 2009-07-31
2994 2009-08-20 57,513,510 4,000 13.2215 435,000,000 2009-07-31
2995 2009-08-19 57,509,510 10,000 13.2206 435,000,000 2009-07-31
2996 2009-08-18 57,499,510 -17,000 13.2183 435,000,000 2009-07-31
2997 2009-08-17 57,516,510 -562,016 13.2222 435,000,000 2009-07-31
2998 2009-08-14 58,078,526 557,389 13.3514 435,000,000 2009-07-31
2999 2009-08-13 57,521,137 2,000 13.2232 435,000,000 2009-07-31
3000 2009-08-12 57,519,137 -21,477 13.2228 435,000,000 2009-07-31
3001 2009-08-11 57,540,614 -35,000 13.2277 435,000,000 2009-07-31
3002 2009-08-10 57,575,614 -307,852 13.2358 435,000,000 2009-07-31
3003 2009-08-07 57,883,466 27,079 13.3065 435,000,000 2009-07-31
3004 2009-08-06 57,856,387 280,773 13.3003 435,000,000 2009-07-31
3005 2009-08-05 57,575,614 13,000 13.2358 435,000,000 2009-07-31
3006 2009-08-04 57,562,614 16,000 13.2328 435,000,000 2009-07-31
3007 2009-08-03 57,546,614 -28,000 13.2291 435,000,000 2009-07-31
3008 2009-07-31 57,574,614 3,660 13.2355 435,000,000 2009-07-31
3009 2009-07-30 57,570,954 -4,000 13.2347 435,000,000 2009-06-30
3010 2009-07-29 57,574,954 -514,229 13.2356 435,000,000 2009-06-30
3011 2009-07-28 58,089,183 561,229 13.3538 435,000,000 2009-06-30
3012 2009-07-27 57,527,954 -22,000 13.2248 435,000,000 2009-06-30
3013 2009-07-24 57,549,954 -15,000 13.2299 435,000,000 2009-06-30
3014 2009-07-23 57,564,954 -24,000 13.2333 435,000,000 2009-06-30
3015 2009-07-22 57,588,954 -1,002,800 13.2388 435,000,000 2009-06-30
3016 2009-07-21 58,591,754 917,800 13.4694 435,000,000 2009-06-30
3017 2009-07-20 57,673,954 -2,000 13.2584 435,000,000 2009-06-30
3018 2009-07-17 57,675,954 -32,000 13.2588 435,000,000 2009-06-30
3019 2009-07-16 57,707,954 -31,800 13.2662 435,000,000 2009-06-30
3020 2009-07-15 57,739,754 -70,000 13.2735 435,000,000 2009-06-30
3021 2009-07-14 57,809,754 10,000 13.2896 435,000,000 2009-06-30
3022 2009-07-13 57,799,754 -249,787 13.2873 435,000,000 2009-06-30
3023 2009-07-10 58,049,541 119,309 13.3447 435,000,000 2009-06-30
3024 2009-07-09 57,930,232 153,478 13.3173 435,000,000 2009-06-30
3025 2009-07-08 57,776,754 -1,000 13.2820 435,000,000 2009-06-30
3026 2009-07-07 57,777,754 10,000 13.2822 435,000,000 2009-06-30
3027 2009-07-06 57,767,754 -8,000 13.2799 435,000,000 2009-06-30
3028 2009-07-03 57,775,754 -31,000 13.2818 435,000,000 2009-06-30
3029 2009-07-02 57,806,754 -29,880 13.2889 435,000,000 2009-06-30
3030 2009-06-30 57,836,634 30,604 13.2958 435,000,000 2009-06-30
3031 2009-06-29 57,806,030 -6,000 13.2887 435,000,000 2009-05-31
3032 2009-06-26 57,812,030 24,887 13.2901 435,000,000 2009-05-31
3033 2009-06-25 57,787,143 54,000 13.2844 435,000,000 2009-05-31
3034 2009-06-24 57,733,143 -30,334 13.2720 435,000,000 2009-05-31
3035 2009-06-23 57,763,477 -996,242 13.2790 435,000,000 2009-05-31
3036 2009-06-22 58,759,719 963,621 13.5080 435,000,000 2009-05-31
3037 2009-06-19 57,796,098 205,645 13.2865 435,000,000 2009-05-31
3038 2009-06-18 57,590,453 -34,243 13.2392 435,000,000 2009-05-31
3039 2009-06-17 57,624,696 -866,000 13.2471 435,000,000 2009-05-31
3040 2009-06-16 58,490,696 913,941 13.4461 435,000,000 2009-05-31
3041 2009-06-15 57,576,755 -51,056 13.2360 435,000,000 2009-05-31
3042 2009-06-12 57,627,811 22,000 13.2478 435,000,000 2009-05-31
3043 2009-06-11 57,605,811 -290,000 13.2427 435,000,000 2009-05-31
3044 2009-06-10 57,895,811 -250,545 13.3094 435,000,000 2009-05-31
3045 2009-06-09 58,146,356 195,545 13.3670 435,000,000 2009-05-31
3046 2009-06-08 57,950,811 287,000 13.3220 435,000,000 2009-05-31
3047 2009-06-05 57,663,811 -235,000 13.2560 435,000,000 2009-05-31
3048 2009-06-04 57,898,811 288,987 13.3101 435,000,000 2009-05-31
3049 2009-06-03 57,609,824 911,545 13.2436 435,000,000 2009-05-31
3050 2009-06-02 56,698,279 -747,545 13.0341 435,000,000 2009-05-31
3051 2009-06-01 57,445,824 9,000 13.2059 435,000,000 2009-05-31
3052 2009-05-29 57,436,824 -105,000 13.2039 435,000,000 2009-04-30
3053 2009-05-27 57,541,824 -58,000 13.2280 435,000,000 2009-04-30
3054 2009-05-26 57,599,824 55,779 13.2413 435,000,000 2009-04-30
3055 2009-05-25 57,544,045 751,545 13.2285 435,000,000 2009-04-30
3056 2009-05-22 56,792,500 -694,255 13.0557 435,000,000 2009-04-30
3057 2009-05-21 57,486,755 -96,000 13.2153 435,000,000 2009-04-30
3058 2009-05-20 57,582,755 88,429 13.2374 435,000,000 2009-04-30
3059 2009-05-19 57,494,326 -3,000 13.2171 435,000,000 2009-04-30
3060 2009-05-18 57,497,326 -32,000 13.2178 435,000,000 2009-04-30
3061 2009-05-15 57,529,326 10,000 13.2251 435,000,000 2009-04-30
3062 2009-05-14 57,519,326 9,100 13.2228 435,000,000 2009-04-30
3063 2009-05-13 57,510,226 451,105 13.2207 435,000,000 2009-04-30
3064 2009-05-12 57,059,121 -359,886 13.1170 435,000,000 2009-04-30
3065 2009-05-11 57,419,007 -100,639 13.1998 435,000,000 2009-04-30
3066 2009-05-08 57,519,646 18,000 13.2229 435,000,000 2009-04-30
3067 2009-05-07 57,501,646 71,000 13.2188 435,000,000 2009-04-30
3068 2009-05-06 57,430,646 -22,000 13.2024 435,000,000 2009-04-30
3069 2009-05-05 57,452,646 -14,000 13.2075 435,000,000 2009-04-30
3070 2009-05-04 57,466,646 1,000 13.2107 435,000,000 2009-04-30
3071 2009-04-30 57,465,646 -11,000 13.2105 435,000,000 2009-04-30
3072 2009-04-29 57,476,646 -15,000 13.2130 435,000,000 2009-03-31
3073 2009-04-28 57,491,646 469,000 13.2165 435,000,000 2009-03-31
3074 2009-04-27 57,022,646 -24,000 13.1087 435,000,000 2009-03-31
3075 2009-04-24 57,046,646 -3,000 13.1142 435,000,000 2009-03-31
3076 2009-04-23 57,049,646 -15,000 13.1149 435,000,000 2009-03-31
3077 2009-04-22 57,064,646 -7,000 13.1183 435,000,000 2009-03-31
3078 2009-04-21 57,071,646 -2,000 13.1199 435,000,000 2009-03-31
3079 2009-04-20 57,073,646 -48,000 13.1204 435,000,000 2009-03-31
3080 2009-04-17 57,121,646 25,000 13.1314 435,000,000 2009-03-31
3081 2009-04-16 57,096,646 13,000 13.1257 435,000,000 2009-03-31
3082 2009-04-15 57,083,646 -51,000 13.1227 435,000,000 2009-03-31
3083 2009-04-14 57,134,646 -5,000 13.1344 435,000,000 2009-03-31
3084 2009-04-09 57,139,646 -226,800 13.1356 435,000,000 2009-03-31
3085 2009-04-08 57,366,446 125,000 13.1877 435,000,000 2009-03-31
3086 2009-04-07 57,241,446 21,000 13.1590 435,000,000 2009-03-31
3087 2009-04-06 57,220,446 -33,000 13.1541 435,000,000 2009-03-31
3088 2009-04-03 57,253,446 136,124 13.1617 435,000,000 2009-03-31
3089 2009-04-02 57,117,322 -18,000 13.1304 435,000,000 2009-03-31
3090 2009-04-01 57,135,322 5,000 13.1346 435,000,000 2009-03-31
3091 2009-03-31 57,130,322 -94,000 13.1334 435,000,000 2009-03-31
3092 2009-03-30 57,224,322 -6,000 13.1550 435,000,000 2009-02-28
3093 2009-03-27 57,230,322 -10,000 13.1564 435,000,000 2009-02-28
3094 2009-03-26 57,240,322 -7,000 13.1587 435,000,000 2009-02-28
3095 2009-03-25 57,247,322 17,000 13.1603 435,000,000 2009-02-28
3096 2009-03-24 57,230,322 -7,000 13.1564 435,000,000 2009-02-28
3097 2009-03-23 57,237,322 7,000 13.1580 435,000,000 2009-02-28
3098 2009-03-20 57,230,322 90,000 13.1564 435,000,000 2009-02-28
3099 2009-03-19 57,140,322 66,000 13.1357 435,000,000 2009-02-28
3100 2009-03-18 57,074,322 27,000 13.1205 435,000,000 2009-02-28
3101 2009-03-17 57,047,322 -4,000 13.1143 435,000,000 2009-02-28
3102 2009-03-16 57,051,322 -2,000 13.1152 435,000,000 2009-02-28
3103 2009-03-13 57,053,322 -26,000 13.1157 435,000,000 2009-02-28
3104 2009-03-12 57,079,322 54,000 13.1217 435,000,000 2009-02-28
3105 2009-03-11 57,025,322 18,000 13.1093 435,000,000 2009-02-28
3106 2009-03-10 57,007,322 0 13.1051 435,000,000 2009-02-28
3107 2009-03-09 57,007,322 -10,000 13.1051 435,000,000 2009-02-28
3108 2009-03-06 57,017,322 -62,000 13.1074 435,000,000 2009-02-28
3109 2009-03-05 57,079,322 -13,000 13.1217 435,000,000 2009-02-28
3110 2009-03-04 57,092,322 41,000 13.1247 435,000,000 2009-02-28
3111 2009-03-03 57,051,322 1,000 13.1152 435,000,000 2009-02-28
3112 2009-03-02 57,050,322 -14,000 13.1150 435,000,000 2009-02-28
3113 2009-02-27 57,064,322 -32,000 13.1182 435,000,000 2009-01-31
3114 2009-02-26 57,096,322 0 13.1256 435,000,000 2009-01-31
3115 2009-02-25 57,096,322 -2,000 13.1256 435,000,000 2009-01-31
3116 2009-02-24 57,098,322 -11,000 13.1261 435,000,000 2009-01-31
3117 2009-02-23 57,109,322 -62,000 13.1286 435,000,000 2009-01-31
3118 2009-02-20 57,171,322 -2,000 13.1428 435,000,000 2009-01-31
3119 2009-02-19 57,173,322 19,000 13.1433 435,000,000 2009-01-31
3120 2009-02-18 57,154,322 11,000 13.1389 435,000,000 2009-01-31
3121 2009-02-17 57,143,322 59,000 13.1364 435,000,000 2009-01-31
3122 2009-02-16 57,084,322 2,000 13.1228 435,000,000 2009-01-31
3123 2009-02-13 57,082,322 -5,000 13.1224 435,000,000 2009-01-31
3124 2009-02-12 57,087,322 8,000 13.1235 435,000,000 2009-01-31
3125 2009-02-11 57,079,322 -6,000 13.1217 435,000,000 2009-01-31
3126 2009-02-10 57,085,322 -20,000 13.1231 435,000,000 2009-01-31
3127 2009-02-09 57,105,322 -22,000 13.1277 435,000,000 2009-01-31
3128 2009-02-06 57,127,322 1,000 13.1327 435,000,000 2009-01-31
3129 2009-02-05 57,126,322 1,000 13.1325 435,000,000 2009-01-31
3130 2009-02-04 57,125,322 39,000 13.1323 435,000,000 2009-01-31
3131 2009-02-03 57,086,322 -29,000 13.1233 435,000,000 2009-01-31
3132 2009-02-02 57,115,322 -12,000 13.1300 435,000,000 2009-01-31
3133 2009-01-30 57,127,322 -16,000 13.1327 435,000,000 2008-12-31
3134 2009-01-29 57,143,322 -35,000 13.1364 435,000,000 2008-12-31
3135 2009-01-23 57,178,322 644,590 13.1444 435,000,000 2008-12-31
3136 2009-01-22 56,533,732 2,000 12.9963 435,000,000 2008-12-31
3137 2009-01-21 56,531,732 -16,000 12.9958 435,000,000 2008-12-31
3138 2009-01-20 56,547,732 2,000 12.9995 435,000,000 2008-12-31
3139 2009-01-19 56,545,732 9,000 12.9990 435,000,000 2008-12-31
3140 2009-01-16 56,536,732 -3,070 12.9969 435,000,000 2008-12-31
3141 2009-01-15 56,539,802 2,000 12.9977 435,000,000 2008-12-31
3142 2009-01-14 56,537,802 -5,000 12.9972 435,000,000 2008-12-31
3143 2009-01-13 56,542,802 -6,000 12.9983 435,000,000 2008-12-31
3144 2009-01-12 56,548,802 -35,000 12.9997 435,000,000 2008-12-31
3145 2009-01-09 56,583,802 5,000 13.0078 435,000,000 2008-12-31
3146 2009-01-08 56,578,802 -7,000 13.0066 435,000,000 2008-12-31
3147 2009-01-07 56,585,802 -4,000 13.0082 435,000,000 2008-12-31
3148 2009-01-06 56,589,802 -35,000 13.0091 435,000,000 2008-12-31
3149 2009-01-05 56,624,802 2,000 13.0172 435,000,000 2008-12-31
3150 2009-01-02 56,622,802 -1,000 13.0167 435,000,000 2008-12-31
3151 2008-12-30 56,623,802 147,292 13.0170 435,000,000 2008-11-30
3152 2008-12-29 56,476,510 19,222 12.9831 435,000,000 2008-11-30
3153 2008-12-23 56,457,288 -155,000 12.9787 435,000,000 2008-11-30
3154 2008-12-22 56,612,288 6,000 13.0143 435,000,000 2008-11-30
3155 2008-12-19 56,606,288 -90,000 13.0129 435,000,000 2008-11-30
3156 2008-12-18 56,696,288 -6,000 13.0336 435,000,000 2008-11-30
3157 2008-12-17 56,702,288 32,500 13.0350 435,000,000 2008-11-30
3158 2008-12-16 56,669,788 -23,000 13.0275 435,000,000 2008-11-30
3159 2008-12-15 56,692,788 7,000 13.0328 435,000,000 2008-11-30
3160 2008-12-12 56,685,788 -102,000 13.0312 435,000,000 2008-11-30
3161 2008-12-11 56,787,788 -86,000 13.0547 435,000,000 2008-11-30
3162 2008-12-10 56,873,788 -114,000 13.0744 435,000,000 2008-11-30
3163 2008-12-09 56,987,788 -251,000 13.1006 435,000,000 2008-11-30
3164 2008-12-08 57,238,788 -47,670 13.1583 435,000,000 2008-11-30
3165 2008-12-05 57,286,458 -2,000 13.1693 435,000,000 2008-11-30
3166 2008-12-04 57,288,458 -247,000 13.1698 435,000,000 2008-11-30
3167 2008-12-03 57,535,458 98,000 13.2265 435,000,000 2008-11-30
3168 2008-12-02 57,437,458 -10,000 13.2040 435,000,000 2008-11-30
3169 2008-12-01 57,447,458 -102,000 13.2063 435,000,000 2008-11-30
3170 2008-11-28 57,549,458 3,574,000 13.2298 435,000,000 2008-10-31
3171 2008-11-27 53,975,458 -54,000 12.4082 435,000,000 2008-10-31
3172 2008-11-26 54,029,458 31,000 12.4206 435,000,000 2008-10-31
3173 2008-11-25 53,998,458 -93,000 12.4134 435,000,000 2008-10-31
3174 2008-11-24 54,091,458 -94,000 12.4348 435,000,000 2008-10-31
3175 2008-11-21 54,185,458 1,000 12.4564 435,000,000 2008-10-31
3176 2008-11-20 54,184,458 -26,000 12.4562 435,000,000 2008-10-31
3177 2008-11-19 54,210,458 -11,000 12.4622 435,000,000 2008-10-31
3178 2008-11-18 54,221,458 -39,000 12.4647 435,000,000 2008-10-31
3179 2008-11-17 54,260,458 -18,333 12.4737 435,000,000 2008-10-31
3180 2008-11-14 54,278,791 -5,000 12.4779 435,000,000 2008-10-31
3181 2008-11-13 54,283,791 -15,000 12.4790 435,000,000 2008-10-31
3182 2008-11-12 54,298,791 -76,000 12.4825 435,000,000 2008-10-31
3183 2008-11-11 54,374,791 -992 12.5000 435,000,000 2008-10-31
3184 2008-11-10 54,375,783 59,000 12.5002 435,000,000 2008-10-31
3185 2008-11-07 54,316,783 -15,000 12.4866 435,000,000 2008-10-31
3186 2008-11-06 54,331,783 7,000 12.4901 435,000,000 2008-10-31
3187 2008-11-05 54,324,783 -18,000 12.4885 435,000,000 2008-10-31
3188 2008-11-04 54,342,783 34,000 12.4926 435,000,000 2008-10-31
3189 2008-11-03 54,308,783 811,000 12.4848 435,000,000 2008-10-31
3190 2008-10-31 53,497,783 10,000 12.2983 435,000,000 2008-10-31
3191 2008-10-30 53,487,783 -37,000 12.2960 435,000,000 2008-09-30
3192 2008-10-29 53,524,783 -143,000 12.3045 435,000,000 2008-09-30
3193 2008-10-28 53,667,783 -233,000 12.3374 435,000,000 2008-09-30
3194 2008-10-27 53,900,783 67,000 12.3910 435,000,000 2008-09-30
3195 2008-10-24 53,833,783 -61,269 12.3756 435,000,000 2008-09-30
3196 2008-10-23 53,895,052 49,000 12.3897 435,000,000 2008-09-30
3197 2008-10-22 53,846,052 -553,000 12.3784 435,000,000 2008-09-30
3198 2008-10-21 54,399,052 -66,000 12.5055 435,000,000 2008-09-30
3199 2008-10-20 54,465,052 -50,000 12.5207 435,000,000 2008-09-30
3200 2008-10-17 54,515,052 -201,000 12.5322 435,000,000 2008-09-30
3201 2008-10-16 54,716,052 35,000 12.5784 435,000,000 2008-09-30
3202 2008-10-15 54,681,052 310,854 12.5704 435,000,000 2008-09-30
3203 2008-10-14 54,370,198 163,000 12.4989 435,000,000 2008-09-30
3204 2008-10-13 54,207,198 859,000 12.4614 435,000,000 2008-09-30
3205 2008-10-10 53,348,198 -742,800 12.2640 435,000,000 2008-09-30
3206 2008-10-09 54,090,998 37,000 12.4347 435,000,000 2008-09-30
3207 2008-10-08 54,053,998 -21,000 12.4262 435,000,000 2008-09-30
3208 2008-10-06 54,074,998 -107,000 12.4310 435,000,000 2008-09-30
3209 2008-10-03 54,181,998 -1,401,000 12.4556 435,000,000 2008-09-30
3210 2008-10-02 55,582,998 -15,000 12.7777 435,000,000 2008-09-30
3211 2008-09-30 55,597,998 3,806 12.7811 435,000,000 2008-09-30
3212 2008-09-29 55,594,192 89,000 12.7803 435,000,000 2008-08-31
3213 2008-09-26 55,505,192 -10,000 12.7598 435,000,000 2008-08-31
3214 2008-09-25 55,515,192 -639,370 12.7621 435,000,000 2008-08-31
3215 2008-09-24 56,154,562 -176,000 12.9091 435,000,000 2008-08-31
3216 2008-09-23 56,330,562 -4,000 12.9496 435,000,000 2008-08-31
3217 2008-09-22 56,334,562 32,000 12.9505 435,000,000 2008-08-31
3218 2008-09-19 56,302,562 203,460 12.9431 435,000,000 2008-08-31
3219 2008-09-18 56,099,102 -403,000 12.8963 435,000,000 2008-08-31
3220 2008-09-17 56,502,102 -163,000 12.9890 435,000,000 2008-08-31
3221 2008-09-16 56,665,102 -183,000 13.0265 435,000,000 2008-08-31
3222 2008-09-12 56,848,102 -169,000 13.0685 435,000,000 2008-08-31
3223 2008-09-11 57,017,102 5,000 13.1074 435,000,000 2008-08-31
3224 2008-09-10 57,012,102 2,000 13.1062 435,000,000 2008-08-31
3225 2008-09-09 57,010,102 -398,000 13.1058 435,000,000 2008-08-31
3226 2008-09-08 57,408,102 -75,000 13.1973 435,000,000 2008-08-31
3227 2008-09-05 57,483,102 -20,000 13.2145 435,000,000 2008-08-31
3228 2008-09-04 57,503,102 -85,000 13.2191 435,000,000 2008-08-31
3229 2008-09-03 57,588,102 17,500 13.2386 435,000,000 2008-08-31
3230 2008-09-02 57,570,602 -40,000 13.2346 435,000,000 2008-08-31
3231 2008-09-01 57,610,602 12,000 13.2438 435,000,000 2008-08-31
3232 2008-08-29 57,598,602 -112,000 13.2411 435,000,000 2008-07-31
3233 2008-08-28 57,710,602 -347,000 13.2668 435,000,000 2008-07-31
3234 2008-08-27 58,057,602 9,000 13.3466 435,000,000 2008-07-31
3235 2008-08-26 58,048,602 -41,000 13.3445 435,000,000 2008-07-31
3236 2008-08-25 58,089,602 -442,000 13.3539 435,000,000 2008-07-31
3237 2008-08-21 58,531,602 494,780 13.4555 435,000,000 2008-07-31
3238 2008-08-20 58,036,822 261,041 13.3418 435,000,000 2008-07-31
3239 2008-08-19 57,775,781 -158,000 13.2818 435,000,000 2008-07-31
3240 2008-08-18 57,933,781 135,220 13.3181 435,000,000 2008-07-31
3241 2008-08-15 57,798,561 -173,000 13.2870 435,000,000 2008-07-31
3242 2008-08-14 57,971,561 -38,000 13.3268 435,000,000 2008-07-31
3243 2008-08-13 58,009,561 -211,490 13.3355 435,000,000 2008-07-31
3244 2008-08-12 58,221,051 21,000 13.3841 435,000,000 2008-07-31
3245 2008-08-11 58,200,051 70,000 13.3793 435,000,000 2008-07-31
3246 2008-08-08 58,130,051 -238,000 13.3632 435,000,000 2008-07-31
3247 2008-08-07 58,368,051 192,947 13.4179 435,000,000 2008-07-31
3248 2008-08-05 58,175,104 -20,001 13.3736 435,000,000 2008-07-31
3249 2008-08-04 58,195,105 -111,871 13.3782 435,000,000 2008-07-31
3250 2008-08-01 58,306,976 21,871 13.4039 435,000,000 2008-07-31
3251 2008-07-31 58,285,105 87,000 13.3989 435,000,000 2008-07-31
3252 2008-07-30 58,198,105 -13,127 13.3789 435,000,000 2008-06-30
3253 2008-07-29 58,211,232 -32,873 13.3819 435,000,000 2008-06-30
3254 2008-07-28 58,244,105 2,872 13.3894 435,000,000 2008-06-30
3255 2008-07-25 58,241,233 220,743 13.3888 435,000,000 2008-06-30
3256 2008-07-24 58,020,490 -16,561 13.3380 435,000,000 2008-06-30
3257 2008-07-23 58,037,051 9,000 13.3419 435,000,000 2008-06-30
3258 2008-07-22 58,028,051 -34,000 13.3398 435,000,000 2008-06-30
3259 2008-07-21 58,062,051 -7,053 13.3476 435,000,000 2008-06-30
3260 2008-07-18 58,069,104 -136,947 13.3492 435,000,000 2008-06-30
3261 2008-07-17 58,206,051 -97,214 13.3807 435,000,000 2008-06-30
3262 2008-07-16 58,303,265 -211,786 13.4030 435,000,000 2008-06-30
3263 2008-07-15 58,515,051 -117,000 13.4517 435,000,000 2008-06-30
3264 2008-07-14 58,632,051 -409,000 13.4786 435,000,000 2008-06-30
3265 2008-07-11 59,041,051 -84,000 13.5727 435,000,000 2008-06-30
3266 2008-07-10 59,125,051 -339,000 13.5920 435,000,000 2008-06-30
3267 2008-07-09 59,464,051 -378,272 13.6699 435,000,000 2008-06-30
3268 2008-07-08 59,842,323 293,272 13.7569 435,000,000 2008-06-30
3269 2008-07-07 59,549,051 -34,000 13.6894 435,000,000 2008-06-30
3270 2008-07-04 59,583,051 -23,099 13.6973 435,000,000 2008-06-30
3271 2008-07-03 59,606,150 609,800 13.7026 435,000,000 2008-06-30
3272 2008-07-02 58,996,350 112,000 13.5624 435,000,000 2008-06-30
3273 2008-06-30 58,884,350 -666,946 13.5366 435,000,000 2008-06-30
3274 2008-06-27 59,551,296 -26,000 13.6900 435,000,000 2008-05-31
3275 2008-06-26 59,577,296 32,000 13.6959 435,000,000 2008-05-31
3276 2008-06-25 59,545,296 -15,000 13.6886 435,000,000 2008-05-31
3277 2008-06-24 59,560,296 -60,000 13.6920 435,000,000 2008-05-31
3278 2008-06-23 59,620,296 13,000 13.7058 435,000,000 2008-05-31
3279 2008-06-20 59,607,296 28,000 13.7028 435,000,000 2008-05-31
3280 2008-06-19 59,579,296 -271,000 13.6964 435,000,000 2008-05-31
3281 2008-06-18 59,850,296 268,659 13.7587 435,000,000 2008-05-31
3282 2008-06-17 59,581,637 62,000 13.6969 435,000,000 2008-05-31
3283 2008-06-16 59,519,637 -318,324 13.6827 435,000,000 2008-05-31
3284 2008-06-13 59,837,961 -4,922 13.7559 435,000,000 2008-05-31
3285 2008-06-12 59,842,883 -245,739 13.7570 435,000,000 2008-05-31
3286 2008-06-11 60,088,622 31,330 13.8135 435,000,000 2008-05-31
3287 2008-06-10 60,057,292 530,355 13.8063 435,000,000 2008-05-31
3288 2008-06-06 59,526,937 482,200 13.6844 435,000,000 2008-05-31
3289 2008-06-05 59,044,737 150,000 13.5735 435,000,000 2008-05-31
3290 2008-06-04 58,894,737 364,800 13.5390 435,000,000 2008-05-31
3291 2008-06-03 58,529,937 606,500 13.4552 435,000,000 2008-05-31
3292 2008-06-02 57,923,437 -49,400 13.3157 435,000,000 2008-05-31
3293 2008-05-30 57,972,837 11,000 13.3271 435,000,000 2008-04-30
3294 2008-05-29 57,961,837 30,000 13.3246 435,000,000 2008-04-30
3295 2008-05-28 57,931,837 -24,000 13.3177 435,000,000 2008-04-30
3296 2008-05-27 57,955,837 55,000 13.3232 435,000,000 2008-04-30
3297 2008-05-26 57,900,837 39,000 13.3105 435,000,000 2008-04-30
3298 2008-05-23 57,861,837 -48,000 13.3016 435,000,000 2008-04-30
3299 2008-05-22 57,909,837 -1,695,000 13.3126 435,000,000 2008-04-30
3300 2008-05-21 59,604,837 1,706,000 13.7023 435,000,000 2008-04-30
3301 2008-05-20 57,898,837 -91,000 13.3101 435,000,000 2008-04-30
3302 2008-05-19 57,989,837 26,000 13.3310 435,000,000 2008-04-30
3303 2008-05-16 57,963,837 61,000 13.3250 435,000,000 2008-04-30
3304 2008-05-15 57,902,837 51,552 13.3110 435,000,000 2008-04-30
3305 2008-05-14 57,851,285 63,254 13.2991 435,000,000 2008-04-30
3306 2008-05-13 57,788,031 82,253 13.2846 435,000,000 2008-04-30
3307 2008-05-09 57,705,778 -85,322 13.2657 435,000,000 2008-04-30
3308 2008-05-08 57,791,100 15,530 13.2853 435,000,000 2008-04-30
3309 2008-05-07 57,775,570 4,805 13.2817 435,000,000 2008-04-30
3310 2008-05-06 57,770,765 97,409 13.2806 435,000,000 2008-04-30
3311 2008-05-05 57,673,356 -35,000 13.2582 435,000,000 2008-04-30
3312 2008-05-02 57,708,356 -100,000 13.2663 435,000,000 2008-04-30
3313 2008-04-30 57,808,356 -77,000 13.2893 435,000,000 2008-04-30
3314 2008-04-29 57,885,356 -38,819 13.3070 435,000,000 2008-03-31
3315 2008-04-28 57,924,175 -8,819 13.3159 435,000,000 2008-03-31
3316 2008-04-25 57,932,994 35,630 13.3179 435,000,000 2008-03-31
3317 2008-04-24 57,897,364 -615,667 13.3097 435,000,000 2008-03-31
3318 2008-04-23 58,513,031 -59,000 13.4513 435,000,000 2008-03-31
3319 2008-04-22 58,572,031 -430,122 13.4648 435,000,000 2008-03-31
3320 2008-04-21 59,002,153 -342,000 13.5637 435,000,000 2008-03-31
3321 2008-04-18 59,344,153 -1,178,979 13.6423 435,000,000 2008-03-31
3322 2008-04-17 60,523,132 48,000 13.9134 435,000,000 2008-03-31
3323 2008-04-16 60,475,132 -55,000 13.9023 435,000,000 2008-03-31
3324 2008-04-15 60,530,132 -103,000 13.9150 435,000,000 2008-03-31
3325 2008-04-14 60,633,132 -114,880 13.9387 435,000,000 2008-03-31
3326 2008-04-11 60,748,012 -1,594,000 13.9651 435,000,000 2008-03-31
3327 2008-04-10 62,342,012 -183,000 14.3315 435,000,000 2008-03-31
3328 2008-04-09 62,525,012 -118,422 14.3736 435,000,000 2008-03-31
3329 2008-04-08 62,643,434 78,582 14.4008 435,000,000 2008-03-31
3330 2008-04-07 62,564,852 -205,000 14.3827 435,000,000 2008-03-31
3331 2008-04-03 62,769,852 1,055,000 14.4299 435,000,000 2008-03-31
3332 2008-04-02 61,714,852 -189,000 14.1873 435,000,000 2008-03-31
3333 2008-04-01 61,903,852 -271,000 14.2308 435,000,000 2008-03-31
3334 2008-03-31 62,174,852 -26,000 14.2931 435,000,000 2008-03-31
3335 2008-03-28 62,200,852 -153,000 14.2990 435,000,000 2008-02-29
3336 2008-03-27 62,353,852 -406,000 14.3342 435,000,000 2008-02-29
3337 2008-03-26 62,759,852 -172,000 14.4276 435,000,000 2008-02-29
3338 2008-03-25 62,931,852 -39,000 14.4671 435,000,000 2008-02-29
3339 2008-03-20 62,970,852 2,000 14.4761 435,000,000 2008-02-29
3340 2008-03-19 62,968,852 176,000 14.4756 435,000,000 2008-02-29
3341 2008-03-18 62,792,852 -63,000 14.4351 435,000,000 2008-02-29
3342 2008-03-17 62,855,852 -10,000 14.4496 435,000,000 2008-02-29
3343 2008-03-14 62,865,852 53,000 14.4519 435,000,000 2008-02-29
3344 2008-03-13 62,812,852 19,000 14.4397 435,000,000 2008-02-29
3345 2008-03-12 62,793,852 -5,000 14.4354 435,000,000 2008-02-29
3346 2008-03-11 62,798,852 28,000 14.4365 435,000,000 2008-02-29
3347 2008-03-10 62,770,852 -7,000 14.4301 435,000,000 2008-02-29
3348 2008-03-07 62,777,852 3,000 14.4317 435,000,000 2008-02-29
3349 2008-03-06 62,774,852 -65,000 14.4310 435,000,000 2008-02-29
3350 2008-03-05 62,839,852 26,000 14.4459 435,000,000 2008-02-29
3351 2008-03-04 62,813,852 37,000 14.4400 435,000,000 2008-02-29
3352 2008-03-03 62,776,852 31,000 14.4315 435,000,000 2008-02-29
3353 2008-02-29 62,745,852 -69,200 14.4243 435,000,000 2008-02-29
3354 2008-02-28 62,815,052 -9,868 14.4402 435,000,000 2008-01-31
3355 2008-02-27 62,824,920 -1,911,625 14.4425 435,000,000 2008-01-31
3356 2008-02-26 64,736,545 -12,000 14.8820 435,000,000 2008-01-31
3357 2008-02-25 64,748,545 125,000 14.8847 435,000,000 2008-01-31
3358 2008-02-22 64,623,545 6,000 14.8560 435,000,000 2008-01-31
3359 2008-02-21 64,617,545 58,000 14.8546 435,000,000 2008-01-31
3360 2008-02-20 64,559,545 -29,000 14.8413 435,000,000 2008-01-31
3361 2008-02-19 64,588,545 369,000 14.8479 435,000,000 2008-01-31
3362 2008-02-18 64,219,545 -1,645,108 14.7631 435,000,000 2008-01-31
3363 2008-02-15 65,864,653 -400,000 15.1413 435,000,000 2008-01-31
3364 2008-02-14 66,264,653 21,000 15.2333 435,000,000 2008-01-31
3365 2008-02-13 66,243,653 1,770,000 15.2284 435,000,000 2008-01-31
3366 2008-02-12 64,473,653 -11,892 14.8215 435,000,000 2008-01-31
3367 2008-02-11 64,485,545 -99,000 14.8243 435,000,000 2008-01-31
3368 2008-02-06 64,584,545 0 14.8470 435,000,000 2008-01-31
3369 2008-02-05 64,584,545 -12,421 14.8470 435,000,000 2008-01-31
3370 2008-02-04 64,596,966 -68,000 14.8499 435,000,000 2008-01-31
3371 2008-02-01 64,664,966 72,000 14.8655 435,000,000 2008-01-31
3372 2008-01-31 64,592,966 7,000 14.8490 435,000,000 2008-01-31
3373 2008-01-30 64,585,966 25,000 14.8473 435,000,000 2007-12-31
3374 2008-01-29 64,560,966 49,000 14.8416 435,000,000 2007-12-31
3375 2008-01-28 64,511,966 -3,000 14.8303 435,000,000 2007-12-31
3376 2008-01-25 64,514,966 2,000 14.8310 435,000,000 2007-12-31
3377 2008-01-24 64,512,966 5,579 14.8306 435,000,000 2007-12-31
3378 2008-01-23 64,507,387 -1,000 14.8293 435,000,000 2007-12-31
3379 2008-01-22 64,508,387 -1,234,832 14.8295 435,000,000 2007-12-31
3380 2008-01-21 65,743,219 -1,000 15.1134 435,000,000 2007-12-31
3381 2008-01-18 65,744,219 7,000 15.1136 435,000,000 2007-12-31
3382 2008-01-17 65,737,219 143,421 15.1120 435,000,000 2007-12-31
3383 2008-01-16 65,593,798 48,000 15.0790 435,000,000 2007-12-31
3384 2008-01-15 65,545,798 6,683 15.0680 435,000,000 2007-12-31
3385 2008-01-14 65,539,115 17,500 15.0665 435,000,000 2007-12-31
3386 2008-01-11 65,521,615 67,000 15.0624 435,000,000 2007-12-31
3387 2008-01-10 65,454,615 42,800 15.0470 435,000,000 2007-12-31
3388 2008-01-09 65,411,815 -11,000 15.0372 435,000,000 2007-12-31
3389 2008-01-08 65,422,815 192,000 15.0397 435,000,000 2007-12-31
3390 2008-01-07 65,230,815 56,000 14.9956 435,000,000 2007-12-31
3391 2008-01-04 65,174,815 -49,000 14.9827 435,000,000 2007-12-31
3392 2008-01-03 65,223,815 636,000 14.9940 435,000,000 2007-12-31
3393 2008-01-02 64,587,815 85,579 14.8478 435,000,000 2007-12-31
3394 2007-12-31 64,502,236 0 14.8281 435,000,000 2007-12-31
3395 2007-12-28 64,502,236 203,421 14.8281 435,000,000 2007-11-30
3396 2007-12-27 64,298,815 1,550,000 14.7813 435,000,000 2007-11-30
3397 2007-12-24 62,748,815 3,000 14.4250 435,000,000 2007-11-30
3398 2007-12-21 62,745,815 6,000 14.4243 435,000,000 2007-11-30
3399 2007-12-20 62,739,815 61,000 14.4229 435,000,000 2007-11-30
3400 2007-12-19 62,678,815 -506,000 14.4089 435,000,000 2007-11-30
3401 2007-12-18 63,184,815 82,600 14.5252 435,000,000 2007-11-30
3402 2007-12-17 63,102,215 -245,609 14.5063 435,000,000 2007-11-30
3403 2007-12-14 63,347,824 -122,827 14.5627 435,000,000 2007-11-30
3404 2007-12-13 63,470,651 63,000 14.5910 435,000,000 2007-11-30
3405 2007-12-12 63,407,651 45,000 14.5765 435,000,000 2007-11-30
3406 2007-12-11 63,362,651 -174,000 14.5661 435,000,000 2007-11-30
3407 2007-12-10 63,536,651 -68,000 14.6061 435,000,000 2007-11-30
3408 2007-12-07 63,604,651 15,000 14.6218 435,000,000 2007-11-30
3409 2007-12-06 63,589,651 -974,000 14.6183 435,000,000 2007-11-30
3410 2007-12-05 64,563,651 19,000 14.8422 435,000,000 2007-11-30
3411 2007-12-04 64,544,651 43,000 14.8379 435,000,000 2007-11-30
3412 2007-12-03 64,501,651 -22,000 14.8280 435,000,000 2007-11-30
3413 2007-11-30 64,523,651 48,800 14.8330 435,000,000 2007-11-30
3414 2007-11-29 64,474,851 843,000 14.8218 435,000,000 2007-10-31
3415 2007-11-28 63,631,851 -6,000 14.6280 435,000,000 2007-10-31
3416 2007-11-27 63,637,851 -22,000 14.6294 435,000,000 2007-10-31
3417 2007-11-26 63,659,851 582,000 14.6344 435,000,000 2007-10-31
3418 2007-11-23 63,077,851 350,000 14.5007 435,000,000 2007-10-31
3419 2007-11-22 62,727,851 -123,000 14.4202 435,000,000 2007-10-31
3420 2007-11-21 62,850,851 -44,000 14.4485 435,000,000 2007-10-31
3421 2007-11-20 62,894,851 -19,000 14.4586 435,000,000 2007-10-31
3422 2007-11-19 62,913,851 -38,500 14.4630 435,000,000 2007-10-31
3423 2007-11-16 62,952,351 -146,000 14.4718 435,000,000 2007-10-31
3424 2007-11-15 63,098,351 32,100 14.5054 435,000,000 2007-10-31
3425 2007-11-14 63,066,251 177,150 14.4980 435,000,000 2007-10-31
3426 2007-11-13 62,889,101 -197,000 14.4573 435,000,000 2007-10-31
3427 2007-11-12 63,086,101 -135,000 14.5026 435,000,000 2007-10-31
3428 2007-11-09 63,221,101 -277,000 14.5336 435,000,000 2007-10-31
3429 2007-11-08 63,498,101 98,000 14.5973 435,000,000 2007-10-31
3430 2007-11-07 63,400,101 -219,000 14.5747 435,000,000 2007-10-31
3431 2007-11-06 63,619,101 74,000 14.6251 435,000,000 2007-10-31
3432 2007-11-05 63,545,101 20,100 14.6081 435,000,000 2007-10-31
3433 2007-11-02 63,525,001 91,000 14.6034 435,000,000 2007-10-31
3434 2007-11-01 63,434,001 -95,000 14.5825 435,000,000 2007-10-31
3435 2007-10-31 63,529,001 -464,000 14.6044 435,000,000 2007-10-31
3436 2007-10-30 63,993,001 1,823,000 14.7110 435,000,000 2007-09-30
3437 2007-10-29 62,170,001 -89,000 14.2920 435,000,000 2007-09-30
3438 2007-10-26 62,259,001 -32,200 14.3124 435,000,000 2007-09-30
3439 2007-10-25 62,291,201 -154,000 14.3198 435,000,000 2007-09-30
3440 2007-10-24 62,445,201 -86,000 14.3552 435,000,000 2007-09-30
3441 2007-10-23 62,531,201 -77,200 14.3750 435,000,000 2007-09-30
3442 2007-10-22 62,608,401 -106,000 14.3927 435,000,000 2007-09-30
3443 2007-10-18 62,714,401 -92,880 14.4171 435,000,000 2007-09-30
3444 2007-10-17 62,807,281 -157,000 14.4385 435,000,000 2007-09-30
3445 2007-10-16 62,964,281 -49,979 14.4745 435,000,000 2007-09-30
3446 2007-10-15 63,014,260 -234,517 14.4860 435,000,000 2007-09-30
3447 2007-10-12 63,248,777 -453,966 14.5399 435,000,000 2007-09-30
3448 2007-10-11 63,702,743 -243,000 14.6443 435,000,000 2007-09-30
3449 2007-10-10 63,945,743 -638,000 14.7002 435,000,000 2007-09-30
3450 2007-10-09 64,583,743 -96,400 14.8468 435,000,000 2007-09-30
3451 2007-10-08 64,680,143 662,178 14.8690 435,000,000 2007-09-30
3452 2007-10-05 64,017,965 -200,000 14.7168 435,000,000 2007-09-30
3453 2007-10-04 64,217,965 -88,000 14.7628 435,000,000 2007-09-30
3454 2007-10-03 64,305,965 -70,000 14.7830 435,000,000 2007-09-30
3455 2007-10-02 64,375,965 -207,421 14.7991 435,000,000 2007-09-30
3456 2007-09-28 64,583,386 -89,885 14.8468 435,000,000 2007-08-31
3457 2007-09-27 64,673,271 -147,000 14.8674 435,000,000 2007-08-31
3458 2007-09-25 64,820,271 -256,250 14.9012 435,000,000 2007-08-31
3459 2007-09-24 65,076,521 -86,600 14.9601 435,000,000 2007-08-31
3460 2007-09-21 65,163,121 -126,000 14.9800 435,000,000 2007-08-31
3461 2007-09-20 65,289,121 -69,000 15.0090 435,000,000 2007-08-31
3462 2007-09-19 65,358,121 -102,000 15.0249 435,000,000 2007-08-31
3463 2007-09-18 65,460,121 -34,000 15.0483 435,000,000 2007-08-31
3464 2007-09-17 65,494,121 -2,000 15.0561 435,000,000 2007-08-31
3465 2007-09-14 65,496,121 -55,664 15.0566 435,000,000 2007-08-31
3466 2007-09-13 65,551,785 -122,000 15.0694 435,000,000 2007-08-31
3467 2007-09-12 65,673,785 131,900 15.0974 435,000,000 2007-08-31
3468 2007-09-11 65,541,885 34,942 15.0671 435,000,000 2007-08-31
3469 2007-09-10 65,506,943 17,000 15.0591 435,000,000 2007-08-31
3470 2007-09-07 65,489,943 -81,000 15.0552 435,000,000 2007-08-31
3471 2007-09-06 65,570,943 -237,000 15.0738 435,000,000 2007-08-31
3472 2007-09-05 65,807,943 -142,000 15.1283 435,000,000 2007-08-31
3473 2007-09-04 65,949,943 -25,000 15.1609 435,000,000 2007-08-31
3474 2007-09-03 65,974,943 31,000 15.1667 435,000,000 2007-08-31
3475 2007-08-31 65,943,943 -188,600 15.1595 435,000,000 2007-08-31
3476 2007-08-30 66,132,543 -193,000 15.2029 435,000,000 2007-07-31
3477 2007-08-29 66,325,543 -124,000 15.2473 435,000,000 2007-07-31
3478 2007-08-28 66,449,543 14,000 15.2758 435,000,000 2007-07-31
3479 2007-08-27 66,435,543 106,000 15.2725 435,000,000 2007-07-31
3480 2007-08-24 66,329,543 0 15.2482 435,000,000 2007-07-31
3481 2007-08-23 66,329,543 -18,000 15.2482 435,000,000 2007-07-31
3482 2007-08-22 66,347,543 -14,000 15.2523 435,000,000 2007-07-31
3483 2007-08-21 66,361,543 99,000 15.2555 435,000,000 2007-07-31
3484 2007-08-20 66,262,543 80,000 15.2328 435,000,000 2007-07-31
3485 2007-08-17 66,182,543 -10,000 15.2144 435,000,000 2007-07-31
3486 2007-08-16 66,192,543 35,000 15.2167 435,000,000 2007-07-31
3487 2007-08-15 66,157,543 27,000 15.2086 435,000,000 2007-07-31
3488 2007-08-14 66,130,543 59,920 15.2024 435,000,000 2007-07-31
3489 2007-08-13 66,070,623 -78,000 15.1886 435,000,000 2007-07-31
3490 2007-08-10 66,148,623 39,000 15.2066 435,000,000 2007-07-31
3491 2007-08-09 66,109,623 -28,000 15.1976 435,000,000 2007-07-31
3492 2007-08-08 66,137,623 16,429 15.2041 435,000,000 2007-07-31
3493 2007-08-07 66,121,194 15,000 15.2003 435,000,000 2007-07-31
3494 2007-08-06 66,106,194 -133,000 15.1968 435,000,000 2007-07-31
3495 2007-08-03 66,239,194 -124,000 15.2274 435,000,000 2007-07-31
3496 2007-08-02 66,363,194 -9,846 15.2559 435,000,000 2007-07-31
3497 2007-08-01 66,373,040 -25,000 15.2582 435,000,000 2007-07-31
3498 2007-07-31 66,398,040 -68,000 15.2639 435,000,000 2007-07-31
3499 2007-07-30 66,466,040 179,000 15.2795 435,000,000 2007-06-30
3500 2007-07-27 66,287,040 -18,000 15.2384 435,000,000 2007-06-30
3501 2007-07-26 66,305,040 9,000 15.2425 435,000,000 2007-06-30
3502 2007-07-25 66,296,040 40,000 15.2405 435,000,000 2007-06-30
3503 2007-07-24 66,256,040 -4,000 15.2313 435,000,000 2007-06-30
3504 2007-07-23 66,260,040 95,000 15.2322 435,000,000 2007-06-30
3505 2007-07-20 66,165,040 292,000 15.2104 435,000,000 2007-06-30
3506 2007-07-19 65,873,040 -973,000 15.1432 435,000,000 2007-06-30
3507 2007-07-18 66,846,040 185,000 15.3669 435,000,000 2007-06-30
3508 2007-07-17 66,661,040 85,400 15.3244 435,000,000 2007-06-30
3509 2007-07-16 66,575,640 11,868 15.3047 435,000,000 2007-06-30
3510 2007-07-13 66,563,772 -154,000 15.3020 435,000,000 2007-06-30
3511 2007-07-12 66,717,772 -3,000 15.3374 435,000,000 2007-06-30
3512 2007-07-11 66,720,772 95,603 15.3381 435,000,000 2007-06-30
3513 2007-07-10 66,625,169 -87,000 15.3161 435,000,000 2007-06-30
3514 2007-07-09 66,712,169 -102,000 15.3361 435,000,000 2007-06-30
3515 2007-07-06 66,814,169 -21,000 15.3596 435,000,000 2007-06-30
3516 2007-07-05 66,835,169 -154,100 15.3644 435,000,000 2007-06-30
3517 2007-07-04 66,989,269 -205,868 15.3998 435,000,000 2007-06-30
3518 2007-07-03 67,195,137 -23,437 15.4472 435,000,000 2007-06-30
3519 2007-06-29 67,218,574 771,285 15.4525 435,000,000 2007-05-31
3520 2007-06-28 66,447,289 -218,000 15.2752 435,000,000 2007-05-31
3521 2007-06-27 66,665,289 -133,500 15.3254 435,000,000 2007-05-31
3522 2007-06-26 66,798,789 15.3560 435,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top