Chong Hing Bank Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Table rows with no holding change: include exclude

Total holdings in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Holders Stake
%		 Issued
shares		 As at date
1 2021-09-01 212,596,741 250,000 253 21.8527 972,862,220 2021-08-31
2 2021-08-27 212,346,741 5,100 253 21.8270 972,862,220 2021-07-31
3 2021-08-26 212,341,641 3,000 253 21.8265 972,862,220 2021-07-31
4 2021-08-17 212,338,641 9,000 255 21.8262 972,862,220 2021-07-31
5 2021-08-16 212,329,641 -1 255 21.8253 972,862,220 2021-07-31
6 2021-08-06 212,329,642 1,000 259 21.8253 972,862,220 2021-07-31
7 2021-08-03 212,328,642 15,000 259 21.8252 972,862,220 2021-07-31
8 2021-08-02 212,313,642 240,172 260 21.8236 972,862,220 2021-07-31
9 2021-07-29 212,073,470 287,186 260 21.7989 972,862,220 2021-06-30
10 2021-07-27 211,786,284 1,000 263 21.7694 972,862,220 2021-06-30
11 2021-07-23 211,785,284 15,000 262 21.7693 972,862,220 2021-06-30
12 2021-07-22 211,770,284 5,000 262 21.7678 972,862,220 2021-06-30
13 2021-07-21 211,765,284 6,000 261 21.7672 972,862,220 2021-06-30
14 2021-07-20 211,759,284 200,000 261 21.7666 972,862,220 2021-06-30
15 2021-07-19 211,559,284 4,000 262 21.7461 972,862,220 2021-06-30
16 2021-07-16 211,555,284 15,000 262 21.7457 972,862,220 2021-06-30
17 2021-07-14 211,540,284 -5,000 262 21.7441 972,862,220 2021-06-30
18 2021-07-13 211,545,284 3,000 263 21.7446 972,862,220 2021-06-30
19 2021-07-12 211,542,284 15,000 264 21.7443 972,862,220 2021-06-30
20 2021-06-29 211,527,284 35,500 266 21.7428 972,862,220 2021-05-31
21 2021-06-23 211,491,784 90,000 264 21.7391 972,862,220 2021-05-31
22 2021-06-17 211,401,784 400 266 21.7299 972,862,220 2021-05-31
23 2021-06-16 211,401,384 259,200 267 21.7298 972,862,220 2021-05-31
24 2021-06-15 211,142,184 694 268 21.7032 972,862,220 2021-05-31
25 2021-06-10 211,141,490 1,000 269 21.7031 972,862,220 2021-05-31
26 2021-06-08 211,140,490 16,000 271 21.7030 972,862,220 2021-05-31
27 2021-06-04 211,124,490 2,200 272 21.7014 972,862,220 2021-05-31
28 2021-06-03 211,122,290 92,000 273 21.7012 972,862,220 2021-05-31
29 2021-06-02 211,030,290 48,400 273 21.6917 972,862,220 2021-05-31
30 2021-06-01 210,981,890 -1,000 273 21.6867 972,862,220 2021-05-31
31 2021-05-31 210,982,890 19,000 273 21.6868 972,862,220 2021-05-31
32 2021-05-28 210,963,890 -416,635 275 21.6849 972,862,220 2021-04-30
33 2021-05-27 211,380,525 1,000 275 21.7277 972,862,220 2021-04-30
34 2021-05-26 211,379,525 20,000 276 21.7276 972,862,220 2021-04-30
35 2021-05-25 211,359,525 47,000 275 21.7255 972,862,220 2021-04-30
36 2021-05-24 211,312,525 65,087 277 21.7207 972,862,220 2021-04-30
37 2021-05-21 211,247,438 8,153 289 21.7140 972,862,220 2021-04-30
38 2021-05-20 211,239,285 9,000 288 21.7132 972,862,220 2021-04-30
39 2021-05-11 211,230,285 1,500 292 21.7123 972,862,220 2021-04-30
40 2021-05-10 211,228,785 128,957 292 21.7121 972,862,220 2021-04-30
41 2021-04-27 211,099,828 1,000,000 288 21.6988 972,862,220 2021-03-31
42 2021-04-20 210,099,828 -11 289 21.5961 972,862,220 2021-03-31
43 2021-04-19 210,099,839 3,000 289 21.5961 972,862,220 2021-03-31
44 2021-04-14 210,096,839 3,600 289 21.5957 972,862,220 2021-03-31
45 2021-04-01 210,093,239 -5,000 287 21.5954 972,862,220 2021-03-31
46 2021-03-25 210,098,239 8,600 288 21.5959 972,862,220 2021-03-16
47 2021-03-23 210,089,639 36 287 21.5950 972,862,220 2021-03-16
48 2021-03-19 210,089,603 341,011 287 21.5950 972,862,220 2021-03-16
49 2021-03-12 209,748,592 1,500 286 21.5674 972,526,094 2021-02-28
50 2021-03-03 209,747,092 -10,200 286 21.5672 972,526,094 2021-02-28
51 2021-03-01 209,757,292 30,000 288 21.5683 972,526,094 2021-02-28
52 2021-02-25 209,727,292 1,000 288 21.5652 972,526,094 2021-01-31
53 2021-02-18 209,726,292 127,834 289 21.5651 972,526,094 2021-01-31
54 2021-02-16 209,598,458 -120 289 21.5520 972,526,094 2021-01-31
55 2021-02-08 209,598,578 389 291 21.5520 972,526,094 2021-01-31
56 2021-02-05 209,598,189 -2,000 291 21.5519 972,526,094 2021-01-31
57 2021-02-04 209,600,189 9,600 291 21.5521 972,526,094 2021-01-31
58 2021-02-03 209,590,589 -2,000 290 21.5512 972,526,094 2021-01-31
59 2021-01-27 209,592,589 4,000 289 21.5514 972,526,094 2020-12-31
60 2021-01-22 209,588,589 20,000 291 21.5509 972,526,094 2020-12-31
61 2021-01-20 209,568,589 2,000 291 21.5489 972,526,094 2020-12-31
62 2021-01-18 209,566,589 2,983,000 291 21.5487 972,526,094 2020-12-31
63 2021-01-14 206,583,589 1,452,099 291 21.2420 972,526,094 2020-12-31
64 2021-01-13 205,131,490 600 291 21.0926 972,526,094 2020-12-31
65 2021-01-12 205,130,890 231 291 21.0926 972,526,094 2020-12-31
66 2021-01-06 205,130,659 -10,500 291 21.0926 972,526,094 2020-12-31
67 2020-12-21 205,141,159 12,000 292 21.0936 972,526,094 2020-11-30
68 2020-12-10 205,129,159 9,770 293 21.0924 972,526,094 2020-11-30
69 2020-12-09 205,119,389 -35,000 293 21.0914 972,526,094 2020-11-30
70 2020-12-03 205,154,389 10,000 294 21.0950 972,526,094 2020-11-30
71 2020-12-01 205,144,389 -17,400 294 21.0940 972,526,094 2020-11-30
72 2020-11-10 205,161,789 -6,640,000 294 21.0958 972,526,094 2020-10-31
73 2020-11-05 211,801,789 -34,000 294 21.7785 972,526,094 2020-10-31
74 2020-11-04 211,835,789 -2,995,500 294 21.7820 972,526,094 2020-10-31
75 2020-10-29 214,831,289 12,000 294 22.0900 972,526,094 2020-09-30
76 2020-10-20 214,819,289 2,693 294 22.0888 972,526,094 2020-09-30
77 2020-10-08 214,816,596 4,800 294 22.0885 972,526,094 2020-09-30
78 2020-09-28 214,811,796 2,000 292 22.0880 972,526,094 2020-08-31
79 2020-09-23 214,809,796 3,996 293 22.0878 972,526,094 2020-08-31
80 2020-09-08 214,805,800 6,000 292 22.0874 972,526,094 2020-08-31
81 2020-09-04 214,799,800 200 292 22.0868 972,526,094 2020-08-31
82 2020-09-02 214,799,600 -464,000 291 22.0868 972,526,094 2020-08-31
83 2020-08-31 215,263,600 2,000 292 22.1345 972,526,094 2020-08-31
84 2020-08-27 215,261,600 5,000 292 22.1343 972,526,094 2020-07-31
85 2020-08-26 215,256,600 20,000 292 22.1338 972,526,094 2020-07-31
86 2020-08-25 215,236,600 1,000 292 22.1317 972,526,094 2020-07-31
87 2020-08-13 215,235,600 200 292 22.1316 972,526,094 2020-07-31
88 2020-07-27 215,235,400 -6,000 294 22.1316 972,526,094 2020-06-30
89 2020-07-17 215,241,400 15,840 294 22.1322 972,526,094 2020-06-30
90 2020-07-09 215,225,560 9,600 295 22.1306 972,526,094 2020-06-30
91 2020-07-08 215,215,960 5,000 294 22.1296 972,526,094 2020-06-30
92 2020-07-06 215,210,960 2,000 293 22.1291 972,526,094 2020-06-30
93 2020-07-02 215,208,960 17,000 293 22.1289 972,526,094 2020-06-30
94 2020-06-26 215,191,960 -24,000 294 22.1271 972,526,094 2020-05-31
95 2020-06-22 215,215,960 2,000 294 22.1296 972,526,094 2020-05-31
96 2020-06-15 215,213,960 2,600 295 22.1294 972,526,094 2020-05-31
97 2020-06-04 215,211,360 2,000 297 22.1291 972,526,094 2020-05-31
98 2020-06-03 215,209,360 7,600 297 22.1289 972,526,094 2020-05-31
99 2020-05-29 215,201,760 20,000 298 22.1281 972,526,094 2020-04-30
100 2020-05-28 215,181,760 10,000 299 22.1261 972,526,094 2020-04-30
101 2020-05-25 215,171,760 13,000 300 22.1250 972,526,094 2020-04-30
102 2020-05-19 215,158,760 -20,000 299 22.1237 972,526,094 2020-04-30
103 2020-05-06 215,178,760 -1,769 299 22.1258 972,526,094 2020-04-30
104 2020-05-04 215,180,529 -2,000 299 22.1259 972,526,094 2020-04-30
105 2020-04-28 215,182,529 15,840 299 22.1261 972,526,094 2020-03-31
106 2020-04-23 215,166,689 -3,000 299 22.1245 972,526,094 2020-03-31
107 2020-04-17 215,169,689 10,000 299 22.1248 972,526,094 2020-03-31
108 2020-03-25 215,159,689 480 299 22.1238 972,526,094 2020-02-29
109 2020-03-23 215,159,209 -1,000 299 22.1237 972,526,094 2020-02-29
110 2020-03-20 215,160,209 -2,000 299 22.1238 972,526,094 2020-02-29
111 2020-03-12 215,162,209 -47,929 301 22.1241 972,526,094 2020-02-29
112 2020-03-06 215,210,138 -1,000 301 22.1290 972,526,094 2020-02-29
113 2020-03-03 215,211,138 3,150 303 22.1291 972,526,094 2020-02-29
114 2020-02-25 215,207,988 -32,500 302 22.1288 972,526,094 2020-01-31
115 2020-02-24 215,240,488 9,600 303 22.1321 972,526,094 2020-01-31
116 2020-02-10 215,230,888 1,000 302 22.1311 972,526,094 2020-01-31
117 2020-02-06 215,229,888 10,000 302 22.1310 972,526,094 2020-01-31
118 2020-02-05 215,219,888 30,000 302 22.1300 972,526,094 2020-01-31
119 2020-01-30 215,189,888 5,200 303 22.1269 972,526,094 2019-12-31
120 2020-01-23 215,184,688 37,000 302 22.1264 972,526,094 2019-12-31
121 2020-01-13 215,147,688 1,000 301 22.1226 972,526,094 2019-12-31
122 2020-01-10 215,146,688 396 301 22.1225 972,526,094 2019-12-31
123 2020-01-08 215,146,292 23,000 300 22.1224 972,526,094 2019-12-31
124 2019-12-31 215,123,292 13,000 302 22.1201 972,526,094 2019-12-31
125 2019-12-30 215,110,292 42,417 302 22.1187 972,526,094 2019-11-30
126 2019-12-18 215,067,875 -21,000 301 22.1144 972,526,094 2019-11-30
127 2019-12-10 215,088,875 9,600 303 22.1165 972,526,094 2019-11-30
128 2019-12-09 215,079,275 -23,000 302 22.1155 972,526,094 2019-11-30
129 2019-12-06 215,102,275 1,200 302 22.1179 972,526,094 2019-11-30
130 2019-11-26 215,101,075 33 303 22.1178 972,526,094 2019-10-31
131 2019-11-01 215,101,042 8,276 305 22.1178 972,526,094 2019-10-31
132 2019-10-28 215,092,766 3,000 305 22.1169 972,526,094 2019-09-30
133 2019-10-24 215,089,766 -4 304 22.1166 972,526,094 2019-09-30
134 2019-10-23 215,089,770 94 304 22.1166 972,526,094 2019-09-30
135 2019-10-17 215,089,676 12,000 304 22.1166 972,526,094 2019-09-30
136 2019-10-16 215,077,676 -4,500 304 22.1154 972,526,094 2019-09-30
137 2019-10-15 215,082,176 -800 305 22.1158 972,526,094 2019-09-30
138 2019-10-09 215,082,976 -2,000 306 22.1159 972,526,094 2019-09-30
139 2019-09-27 215,084,976 10,000 307 22.1161 972,526,094 2019-08-31
140 2019-09-20 215,074,976 300 307 22.1151 972,526,094 2019-08-31
141 2019-09-19 215,074,676 3,574 307 22.1151 972,526,094 2019-08-31
142 2019-09-16 215,071,102 -10,000 308 22.1147 972,526,094 2019-08-31
143 2019-08-30 215,081,102 3,138 309 22.1157 972,526,094 2019-07-31
144 2019-08-22 215,077,964 1,096 310 22.1154 972,526,094 2019-07-31
145 2019-08-14 215,076,868 -40,000 310 22.1153 972,526,094 2019-07-31
146 2019-08-12 215,116,868 148 310 22.1194 972,526,094 2019-07-31
147 2019-08-08 215,116,720 -2,000 310 22.1194 972,526,094 2019-07-31
148 2019-07-23 215,118,720 -800 311 22.1196 972,526,094 2019-06-30
149 2019-07-22 215,119,520 -231 312 22.1197 972,526,094 2019-06-30
150 2019-07-15 215,119,751 -4,000 312 22.1197 972,526,094 2019-06-30
151 2019-07-10 215,123,751 1,287 312 22.1201 972,526,094 2019-06-30
152 2019-07-03 215,122,464 10,000 312 22.1200 972,526,094 2019-06-30
153 2019-06-26 215,112,464 65,000 313 22.1189 972,526,094 2019-05-31
154 2019-06-19 215,047,464 93 314 22.1123 972,526,094 2019-05-31
155 2019-06-11 215,047,371 13,000 316 22.1122 972,526,094 2019-05-31
156 2019-05-07 215,034,371 -13,000 316 22.1109 972,526,094 2019-04-30
157 2019-05-06 215,047,371 3,000 317 22.1122 972,526,094 2019-04-30
158 2019-04-24 215,044,371 8,000 318 22.1119 972,526,094 2019-03-31
159 2019-04-17 215,036,371 -11,000 318 22.1111 972,526,094 2019-03-31
160 2019-04-15 215,047,371 -200 318 22.1122 972,526,094 2019-03-31
161 2019-04-12 215,047,571 280 318 22.1123 972,526,094 2019-03-31
162 2019-04-11 215,047,291 1,000 317 22.1122 972,526,094 2019-03-31
163 2019-04-10 215,046,291 1,000 317 22.1121 972,526,094 2019-03-31
164 2019-04-04 215,045,291 10,000 319 22.1120 972,526,094 2019-03-31
165 2019-04-01 215,035,291 2,941 317 22.1110 972,526,094 2019-03-31
166 2019-03-29 215,032,350 400 317 22.1107 972,526,094 2019-02-28
167 2019-03-22 215,031,950 -9 317 22.1107 972,526,094 2019-02-28
168 2019-03-21 215,031,959 1,000 317 22.1107 972,526,094 2019-02-28
169 2019-03-20 215,030,959 -1,009 316 22.1106 972,526,094 2019-02-28
170 2019-03-18 215,031,968 -2,000 316 22.1107 972,526,094 2019-02-28
171 2019-03-14 215,033,968 -10,009 317 22.1109 972,526,094 2019-02-28
172 2019-03-13 215,043,977 21,000 317 22.1119 972,526,094 2019-02-28
173 2019-03-12 215,022,977 -9 317 22.1097 972,526,094 2019-02-28
174 2019-03-11 215,022,986 -9 317 22.1097 972,526,094 2019-02-28
175 2019-03-08 215,022,995 -10,770 317 22.1097 972,526,094 2019-02-28
176 2019-03-07 215,033,765 -6 317 22.1108 972,526,094 2019-02-28
177 2019-03-06 215,033,771 -6,000 316 22.1108 972,526,094 2019-02-28
178 2019-03-05 215,039,771 1,000 315 22.1115 972,526,094 2019-02-28
179 2019-03-04 215,038,771 -108 316 22.1114 972,526,094 2019-02-28
180 2019-02-26 215,038,879 -9 317 22.1114 972,526,094 2019-01-31
181 2019-02-25 215,038,888 -26,400 316 22.1114 972,526,094 2019-01-31
182 2019-02-22 215,065,288 1,000 318 22.1141 972,526,094 2019-01-31
183 2019-02-21 215,064,288 981 318 22.1140 972,526,094 2019-01-31
184 2019-02-13 215,063,307 -5,000 317 22.1139 972,526,094 2019-01-31
185 2019-01-30 215,068,307 2,000 317 22.1144 972,526,094 2018-12-31
186 2019-01-23 215,066,307 10,000 317 22.1142 972,526,094 2018-12-31
187 2019-01-21 215,056,307 2,000 318 22.1132 972,526,094 2018-12-31
188 2019-01-14 215,054,307 -3,600 318 22.1130 972,526,094 2018-12-31
189 2019-01-08 215,057,907 -17,000 317 22.1133 972,526,094 2018-12-31
190 2019-01-07 215,074,907 3,000 317 22.1151 972,526,094 2018-12-31
191 2018-12-24 215,071,907 13,000 317 22.1148 972,526,094 2018-11-30
192 2018-12-11 215,058,907 1,400 315 22.1134 972,526,094 2018-11-30
193 2018-12-10 215,057,507 -3,000 315 22.1133 972,526,094 2018-11-30
194 2018-12-05 215,060,507 25,500 315 22.1136 972,526,094 2018-11-30
195 2018-12-04 215,035,007 9,000 315 22.1110 972,526,094 2018-11-30
196 2018-11-26 215,026,007 99 315 22.1101 972,526,094 2018-10-31
197 2018-11-23 215,025,908 2,000,000 315 22.1100 972,526,094 2018-10-31
198 2018-11-22 213,025,908 67,176 316 21.9044 972,526,094 2018-10-31
199 2018-11-20 212,958,732 1,000,000 316 21.8975 972,526,094 2018-10-31
200 2018-11-14 211,958,732 36 316 21.7947 972,526,094 2018-10-31
201 2018-11-07 211,958,696 2,000 316 21.7947 972,526,094 2018-10-31
202 2018-11-05 211,956,696 -110 316 21.7944 972,526,094 2018-10-31
203 2018-11-01 211,956,806 70,125,199 316 21.7945 972,526,094 2018-10-31
204 2018-10-29 141,831,607 48,600 316 14.5838 972,526,094 2018-09-30
205 2018-10-25 141,783,007 -3,000 316 14.5788 972,526,094 2018-09-30
206 2018-10-24 141,786,007 -677 318 14.5791 972,526,094 2018-09-30
207 2018-10-11 141,786,684 -10,000 320 14.5792 972,526,094 2018-09-30
208 2018-10-10 141,796,684 -40,000 321 14.5802 972,526,094 2018-09-30
209 2018-10-05 141,836,684 -13,500 322 14.5844 972,526,094 2018-09-30
210 2018-10-02 141,850,184 -8 322 14.5857 972,526,094 2018-09-30
211 2018-09-28 141,850,192 -8,000 322 14.5857 972,526,094 2018-09-24
212 2018-09-27 141,858,192 800,000 322 14.5866 972,526,094 2018-09-24
213 2018-09-26 141,058,192 500 322 14.5043 972,526,094 2018-09-24
214 2018-09-24 141,057,692 9,211,180 320 14.5043 972,526,094 2018-09-24
215 2018-09-21 131,846,512 5,360 319 18.2455 722,626,000 2018-08-31
216 2018-09-18 131,841,152 -40,000 316 18.2447 722,626,000 2018-08-31
217 2018-09-17 131,881,152 10,000 316 18.2503 722,626,000 2018-08-31
218 2018-09-12 131,871,152 -68,820 315 18.2489 722,626,000 2018-08-31
219 2018-09-11 131,939,972 2,000 314 18.2584 722,626,000 2018-08-31
220 2018-09-10 131,937,972 5,000 314 18.2581 722,626,000 2018-08-31
221 2018-09-07 131,932,972 112,800 315 18.2574 722,626,000 2018-08-31
222 2018-09-06 131,820,172 300,000 317 18.2418 722,626,000 2018-08-31
223 2018-09-05 131,520,172 51,800 317 18.2003 722,626,000 2018-08-31
224 2018-09-03 131,468,372 -2,000 317 18.1931 722,626,000 2018-08-31
225 2018-08-28 131,470,372 -2,793 315 18.1934 722,626,000 2018-08-21
226 2018-08-23 131,473,165 4,250 315 18.1938 722,626,000 2018-08-21
227 2018-08-22 131,468,915 15,600 314 18.1932 722,626,000 2018-08-21
228 2018-08-21 131,453,315 -23,500 313 18.1911 722,626,000 2018-08-21
229 2018-08-20 131,476,815 -5,000 313 20.1497 652,500,000 2018-07-31
230 2018-08-17 131,481,815 15,880 316 20.1505 652,500,000 2018-07-31
231 2018-08-16 131,465,935 4,817 314 20.1480 652,500,000 2018-07-31
232 2018-08-15 131,461,118 -4,000 313 20.1473 652,500,000 2018-07-31
233 2018-08-09 131,465,118 1,000 314 20.1479 652,500,000 2018-07-31
234 2018-08-08 131,464,118 -4 314 20.1478 652,500,000 2018-07-31
235 2018-08-06 131,464,122 6,000 314 20.1478 652,500,000 2018-07-31
236 2018-08-01 131,458,122 -2 314 20.1468 652,500,000 2018-07-31
237 2018-07-25 131,458,124 -10,000 313 20.1468 652,500,000 2018-06-30
238 2018-07-11 131,468,124 -10,000 314 20.1484 652,500,000 2018-06-30
239 2018-07-09 131,478,124 -2,000 314 20.1499 652,500,000 2018-06-30
240 2018-07-06 131,480,124 9 314 20.1502 652,500,000 2018-06-30
241 2018-07-04 131,480,115 5,000 314 20.1502 652,500,000 2018-06-30
242 2018-06-27 131,475,115 3,000 315 20.1494 652,500,000 2018-05-31
243 2018-06-21 131,472,115 -1,800 312 20.1490 652,500,000 2018-05-31
244 2018-06-20 131,473,915 23,697 313 20.1493 652,500,000 2018-05-31
245 2018-06-19 131,450,218 3,000 313 20.1456 652,500,000 2018-05-31
246 2018-06-06 131,447,218 400 314 20.1452 652,500,000 2018-05-31
247 2018-06-05 131,446,818 3,000 314 20.1451 652,500,000 2018-05-31
248 2018-06-04 131,443,818 -20 315 20.1446 652,500,000 2018-05-31
249 2018-06-01 131,443,838 200 315 20.1446 652,500,000 2018-05-31
250 2018-05-29 131,443,638 1,000 314 20.1446 652,500,000 2018-04-30
251 2018-05-16 131,442,638 -1 313 20.1445 652,500,000 2018-04-30
252 2018-05-10 131,442,639 -50 315 20.1445 652,500,000 2018-04-30
253 2018-05-02 131,442,689 -28,500 317 20.1445 652,500,000 2018-04-30
254 2018-04-25 131,471,189 1,500 318 20.1488 652,500,000 2018-03-31
255 2018-04-23 131,469,689 18,396 317 20.1486 652,500,000 2018-03-31
256 2018-04-20 131,451,293 -1,000 316 20.1458 652,500,000 2018-03-31
257 2018-04-19 131,452,293 700 316 20.1459 652,500,000 2018-03-31
258 2018-04-16 131,451,593 -3,000 318 20.1458 652,500,000 2018-03-31
259 2018-04-11 131,454,593 -1,000 318 20.1463 652,500,000 2018-03-31
260 2018-04-09 131,455,593 200 319 20.1465 652,500,000 2018-03-31
261 2018-03-28 131,455,393 243 320 20.1464 652,500,000 2018-02-28
262 2018-03-19 131,455,150 99 319 20.1464 652,500,000 2018-02-28
263 2018-03-14 131,455,051 -2,000 319 20.1464 652,500,000 2018-02-28
264 2018-03-12 131,457,051 3,600 319 20.1467 652,500,000 2018-02-28
265 2018-03-08 131,453,451 -20,000 319 20.1461 652,500,000 2018-02-28
266 2018-03-07 131,473,451 1,000 319 20.1492 652,500,000 2018-02-28
267 2018-03-01 131,472,451 16,500 319 20.1490 652,500,000 2018-02-28
268 2018-02-28 131,455,951 9,000 318 20.1465 652,500,000 2018-02-28
269 2018-02-26 131,446,951 1,039 318 20.1451 652,500,000 2018-01-31
270 2018-02-22 131,445,912 20,000 318 20.1450 652,500,000 2018-01-31
271 2018-02-09 131,425,912 2,200 320 20.1419 652,500,000 2018-01-31
272 2018-02-07 131,423,712 -12,000 319 20.1416 652,500,000 2018-01-31
273 2018-02-06 131,435,712 250 321 20.1434 652,500,000 2018-01-31
274 2018-01-31 131,435,462 1,000 321 20.1434 652,500,000 2018-01-31
275 2018-01-26 131,434,462 7,000 321 20.1432 652,500,000 2017-12-31
276 2018-01-25 131,427,462 2,000 322 20.1421 652,500,000 2017-12-31
277 2018-01-24 131,425,462 1,287 322 20.1418 652,500,000 2017-12-31
278 2018-01-23 131,424,175 1,000 321 20.1416 652,500,000 2017-12-31
279 2018-01-19 131,423,175 23,060 321 20.1415 652,500,000 2017-12-31
280 2018-01-17 131,400,115 2,000 322 20.1379 652,500,000 2017-12-31
281 2018-01-16 131,398,115 1,000 322 20.1376 652,500,000 2017-12-31
282 2018-01-15 131,397,115 27,000 323 20.1375 652,500,000 2017-12-31
283 2018-01-12 131,370,115 29,000 323 20.1334 652,500,000 2017-12-31
284 2018-01-11 131,341,115 2,000 323 20.1289 652,500,000 2017-12-31
285 2018-01-05 131,339,115 33,000 324 20.1286 652,500,000 2017-12-31
286 2018-01-04 131,306,115 42,200 322 20.1235 652,500,000 2017-12-31
287 2018-01-03 131,263,915 4,000 322 20.1171 652,500,000 2017-12-31
288 2018-01-02 131,259,915 20,000 323 20.1165 652,500,000 2017-12-31
289 2017-12-19 131,239,915 7,500 326 20.1134 652,500,000 2017-11-30
290 2017-12-14 131,232,415 858 326 20.1122 652,500,000 2017-11-30
291 2017-12-13 131,231,557 30,000 326 20.1121 652,500,000 2017-11-30
292 2017-11-28 131,201,557 -30,000 326 20.1075 652,500,000 2017-10-31
293 2017-11-24 131,231,557 4,824 327 20.1121 652,500,000 2017-10-31
294 2017-11-21 131,226,733 -10,000 329 20.1114 652,500,000 2017-10-31
295 2017-11-10 131,236,733 20,000 329 20.1129 652,500,000 2017-10-31
296 2017-11-08 131,216,733 -30,000 331 20.1098 652,500,000 2017-10-31
297 2017-10-31 131,246,733 -1,000 332 20.1144 652,500,000 2017-10-31
298 2017-10-25 131,247,733 -10,000 332 20.1146 652,500,000 2017-09-30
299 2017-10-19 131,257,733 3,000 332 20.1161 652,500,000 2017-09-30
300 2017-10-17 131,254,733 2,800 331 20.1157 652,500,000 2017-09-30
301 2017-10-10 131,251,933 13,000 333 20.1152 652,500,000 2017-09-30
302 2017-10-09 131,238,933 2,000 333 20.1132 652,500,000 2017-09-30
303 2017-10-04 131,236,933 -1,000 332 20.1129 652,500,000 2017-09-30
304 2017-09-22 131,237,933 -50,000 331 20.1131 652,500,000 2017-08-31
305 2017-09-20 131,287,933 495 330 20.1208 652,500,000 2017-08-31
306 2017-09-15 131,287,438 1,000 330 20.1207 652,500,000 2017-08-31
307 2017-09-11 131,286,438 -20,000 331 20.1205 652,500,000 2017-08-31
308 2017-09-04 131,306,438 -20,000 331 20.1236 652,500,000 2017-08-31
309 2017-09-01 131,326,438 3,000 331 20.1267 652,500,000 2017-08-31
310 2017-08-29 131,323,438 600 330 20.1262 652,500,000 2017-07-31
311 2017-08-28 131,322,838 -10,000 331 20.1261 652,500,000 2017-07-31
312 2017-08-22 131,332,838 3,400 331 20.1276 652,500,000 2017-07-31
313 2017-08-21 131,329,438 1 331 20.1271 652,500,000 2017-07-31
314 2017-08-17 131,329,437 6,427 332 20.1271 652,500,000 2017-07-31
315 2017-08-15 131,323,010 420 331 20.1261 652,500,000 2017-07-31
316 2017-08-11 131,322,590 400 333 20.1261 652,500,000 2017-07-31
317 2017-08-10 131,322,190 -14,000 333 20.1260 652,500,000 2017-07-31
318 2017-08-09 131,336,190 -4,000 333 20.1282 652,500,000 2017-07-31
319 2017-08-08 131,340,190 20,000 333 20.1288 652,500,000 2017-07-31
320 2017-08-07 131,320,190 -4,500 332 20.1257 652,500,000 2017-07-31
321 2017-08-04 131,324,690 12,000 332 20.1264 652,500,000 2017-07-31
322 2017-08-01 131,312,690 3,200 333 20.1246 652,500,000 2017-07-31
323 2017-07-31 131,309,490 7,000 333 20.1241 652,500,000 2017-07-31
324 2017-07-28 131,302,490 -6,000 333 20.1230 652,500,000 2017-06-30
325 2017-07-26 131,308,490 3,000 332 20.1239 652,500,000 2017-06-30
326 2017-07-25 131,305,490 27,000 332 20.1234 652,500,000 2017-06-30
327 2017-07-20 131,278,490 3,800 332 20.1193 652,500,000 2017-06-30
328 2017-07-18 131,274,690 3,000 332 20.1187 652,500,000 2017-06-30
329 2017-07-12 131,271,690 1,000 332 20.1183 652,500,000 2017-06-30
330 2017-07-11 131,270,690 400 332 20.1181 652,500,000 2017-06-30
331 2017-07-05 131,270,290 -2,000 331 20.1181 652,500,000 2017-06-30
332 2017-07-03 131,272,290 3,000 332 20.1184 652,500,000 2017-06-30
333 2017-06-27 131,269,290 200 333 20.1179 652,500,000 2017-05-31
334 2017-06-22 131,269,090 -7,000 332 20.1179 652,500,000 2017-05-31
335 2017-06-21 131,276,090 1,000 332 20.1189 652,500,000 2017-05-31
336 2017-06-16 131,275,090 -50,000 333 20.1188 652,500,000 2017-05-31
337 2017-06-09 131,325,090 2,000 333 20.1265 652,500,000 2017-05-31
338 2017-06-07 131,323,090 7,000 335 20.1261 652,500,000 2017-05-31
339 2017-05-31 131,316,090 600 336 20.1251 652,500,000 2017-05-31
340 2017-05-15 131,315,490 -1 334 20.1250 652,500,000 2017-04-30
341 2017-05-05 131,315,491 400 334 20.1250 652,500,000 2017-04-30
342 2017-04-24 131,315,091 -1,000 334 20.1249 652,500,000 2017-03-31
343 2017-04-21 131,316,091 462 334 20.1251 652,500,000 2017-03-31
344 2017-04-11 131,315,629 1,500 333 20.1250 652,500,000 2017-03-31
345 2017-04-03 131,314,129 -30,000 336 20.1248 652,500,000 2017-03-31
346 2017-03-27 131,344,129 1,200 333 20.1294 652,500,000 2017-02-28
347 2017-03-23 131,342,929 27,000 331 20.1292 652,500,000 2017-02-28
348 2017-03-22 131,315,929 60,000 328 20.1250 652,500,000 2017-02-28
349 2017-03-20 131,255,929 -1,311 328 20.1159 652,500,000 2017-02-28
350 2017-03-15 131,257,240 -12 328 20.1161 652,500,000 2017-02-28
351 2017-03-14 131,257,252 13,000 328 20.1161 652,500,000 2017-02-28
352 2017-03-13 131,244,252 12 327 20.1141 652,500,000 2017-02-28
353 2017-03-08 131,244,240 20,000 327 20.1141 652,500,000 2017-02-28
354 2017-03-06 131,224,240 2,000 329 20.1110 652,500,000 2017-02-28
355 2017-03-03 131,222,240 20,000 334 20.1107 652,500,000 2017-02-28
356 2017-02-28 131,202,240 -7,406 329 20.1076 652,500,000 2017-02-28
357 2017-02-16 131,209,646 -2,000 332 20.1088 652,500,000 2017-01-31
358 2017-02-10 131,211,646 2,000 335 20.1091 652,500,000 2017-01-31
359 2017-01-27 131,209,646 140,000 333 20.1088 652,500,000 2016-12-31
360 2017-01-26 131,069,646 -600 333 20.0873 652,500,000 2016-12-31
361 2017-01-19 131,070,246 7,200 337 20.0874 652,500,000 2016-12-31
362 2017-01-13 131,063,046 300 337 20.0863 652,500,000 2016-12-31
363 2017-01-03 131,062,746 -65 335 20.0862 652,500,000 2016-12-31
364 2016-12-30 131,062,811 268 335 20.0863 652,500,000 2016-11-30
365 2016-12-29 131,062,543 -3,000 335 20.0862 652,500,000 2016-11-30
366 2016-12-19 131,065,543 1,200 334 20.0867 652,500,000 2016-11-30
367 2016-12-06 131,064,343 100,000 336 20.0865 652,500,000 2016-11-30
368 2016-12-02 130,964,343 19,000 336 20.0712 652,500,000 2016-11-30
369 2016-11-24 130,945,343 -19,500 335 20.0683 652,500,000 2016-10-31
370 2016-11-23 130,964,843 -4,000 336 20.0712 652,500,000 2016-10-31
371 2016-11-14 130,968,843 -1,000 333 20.0719 652,500,000 2016-10-31
372 2016-11-09 130,969,843 40 333 20.0720 652,500,000 2016-10-31
373 2016-11-08 130,969,803 858 333 20.0720 652,500,000 2016-10-31
374 2016-10-31 130,968,945 200 333 20.0719 652,500,000 2016-10-31
375 2016-10-28 130,968,745 1,000 332 20.0718 652,500,000 2016-09-30
376 2016-10-27 130,967,745 14,039 332 20.0717 652,500,000 2016-09-30
377 2016-10-26 130,953,706 3,000 332 20.0695 652,500,000 2016-09-30
378 2016-10-05 130,950,706 400 332 20.0691 652,500,000 2016-09-30
379 2016-09-30 130,950,306 3,528 331 20.0690 652,500,000 2016-09-30
380 2016-09-28 130,946,778 2,000 331 20.0685 652,500,000 2016-08-31
381 2016-09-27 130,944,778 20,000 331 20.0682 652,500,000 2016-08-31
382 2016-09-26 130,924,778 -20,000 332 20.0651 652,500,000 2016-08-31
383 2016-09-21 130,944,778 -3,000 333 20.0682 652,500,000 2016-08-31
384 2016-09-05 130,947,778 -60,000 331 20.0686 652,500,000 2016-08-31
385 2016-08-30 131,007,778 -16,000 329 20.0778 652,500,000 2016-07-31
386 2016-08-22 131,023,778 1,000 327 20.0803 652,500,000 2016-07-31
387 2016-08-18 131,022,778 6,000 326 20.0801 652,500,000 2016-07-31
388 2016-08-17 131,016,778 -3,000 326 20.0792 652,500,000 2016-07-31
389 2016-08-16 131,019,778 -10,000 326 20.0797 652,500,000 2016-07-31
390 2016-08-08 131,029,778 -9 325 20.0812 652,500,000 2016-07-31
391 2016-08-05 131,029,787 -2,000 325 20.0812 652,500,000 2016-07-31
392 2016-08-03 131,031,787 662 325 20.0815 652,500,000 2016-07-31
393 2016-08-01 131,031,125 3,232 326 20.0814 652,500,000 2016-07-31
394 2016-07-21 131,027,893 -1,020 325 20.0809 652,500,000 2016-06-30
395 2016-07-19 131,028,913 2,000 325 20.0811 652,500,000 2016-06-30
396 2016-07-11 131,026,913 -1,000 326 20.0808 652,500,000 2016-06-30
397 2016-06-28 131,027,913 2,431 324 20.0809 652,500,000 2016-05-31
398 2016-06-16 131,025,482 -604 324 20.0805 652,500,000 2016-05-31
399 2016-06-08 131,026,086 -12,000 325 20.0806 652,500,000 2016-05-31
400 2016-06-07 131,038,086 6,000 325 20.0825 652,500,000 2016-05-31
401 2016-06-01 131,032,086 6,000 325 20.0815 652,500,000 2016-05-31
402 2016-05-27 131,026,086 -1,000 325 20.0806 652,500,000 2016-04-30
403 2016-05-19 131,027,086 3,000 324 20.0808 652,500,000 2016-04-30
404 2016-05-16 131,024,086 14,000 326 20.0803 652,500,000 2016-04-30
405 2016-05-12 131,010,086 -746,000 326 20.0782 652,500,000 2016-04-30
406 2016-04-25 131,756,086 -500 326 20.1925 652,500,000 2016-03-31
407 2016-04-13 131,756,586 3,000 329 20.1926 652,500,000 2016-03-31
408 2016-04-08 131,753,586 -17,460 330 20.1921 652,500,000 2016-03-31
409 2016-04-07 131,771,046 -47,000 330 20.1948 652,500,000 2016-03-31
410 2016-04-05 131,818,046 -4,008 331 20.2020 652,500,000 2016-03-31
411 2016-03-30 131,822,054 8 332 20.2026 652,500,000 2016-02-29
412 2016-03-22 131,822,046 -40 334 20.2026 652,500,000 2016-02-29
413 2016-03-21 131,822,086 -2,333 333 20.2026 652,500,000 2016-02-29
414 2016-03-17 131,824,419 -4,500 332 20.2030 652,500,000 2016-02-29
415 2016-03-15 131,828,919 5,148 333 20.2037 652,500,000 2016-02-29
416 2016-03-11 131,823,771 -290 333 20.2029 652,500,000 2016-02-29
417 2016-03-09 131,824,061 55 333 20.2029 652,500,000 2016-02-29
418 2016-03-07 131,824,006 -1,000 333 20.2029 652,500,000 2016-02-29
419 2016-03-03 131,825,006 -2,200 333 20.2031 652,500,000 2016-02-29
420 2016-03-02 131,827,206 -200 333 20.2034 652,500,000 2016-02-29
421 2016-03-01 131,827,406 -5,000 333 20.2034 652,500,000 2016-02-29
422 2016-02-29 131,832,406 -9,000 334 20.2042 652,500,000 2016-02-29
423 2016-02-17 131,841,406 -97,000 334 20.2056 652,500,000 2016-01-31
424 2016-02-11 131,938,406 -2 332 20.2204 652,500,000 2016-01-31
425 2016-02-03 131,938,408 12,000 332 20.2204 652,500,000 2016-01-31
426 2016-02-02 131,926,408 -8,000 332 20.2186 652,500,000 2016-01-31
427 2016-01-27 131,934,408 1,488 333 20.2198 652,500,000 2015-12-31
428 2016-01-22 131,932,920 -12,000 334 20.2196 652,500,000 2015-12-31
429 2016-01-21 131,944,920 -3,000 334 20.2214 652,500,000 2015-12-31
430 2016-01-11 131,947,920 14,500 334 20.2219 652,500,000 2015-12-31
431 2016-01-06 131,933,420 1 334 20.2197 652,500,000 2015-12-31
432 2016-01-04 131,933,419 3,000 333 20.2197 652,500,000 2015-12-31
433 2015-12-24 131,930,419 4,000 333 20.2192 652,500,000 2015-11-30
434 2015-12-23 131,926,419 400 333 20.2186 652,500,000 2015-11-30
435 2015-12-22 131,926,019 132 332 20.2185 652,500,000 2015-11-30
436 2015-12-15 131,925,887 14,000 333 20.2185 652,500,000 2015-11-30
437 2015-12-14 131,911,887 -3,000 332 20.2164 652,500,000 2015-11-30
438 2015-12-10 131,914,887 -6,000 333 20.2168 652,500,000 2015-11-30
439 2015-12-09 131,920,887 264 333 20.2178 652,500,000 2015-11-30
440 2015-12-08 131,920,623 851,848 333 20.2177 652,500,000 2015-11-30
441 2015-12-07 131,068,775 3,000 333 20.0872 652,500,000 2015-11-30
442 2015-11-27 131,065,775 8,000 336 20.0867 652,500,000 2015-10-31
443 2015-11-26 131,057,775 -2,077 337 20.0855 652,500,000 2015-10-31
444 2015-11-17 131,059,852 -1,000 337 20.0858 652,500,000 2015-10-31
445 2015-11-11 131,060,852 -8,000 341 20.0860 652,500,000 2015-10-31
446 2015-11-06 131,068,852 200 340 20.0872 652,500,000 2015-10-31
447 2015-11-04 131,068,652 -40 342 20.0871 652,500,000 2015-10-31
448 2015-11-03 131,068,692 -2,000 342 20.0872 652,500,000 2015-10-31
449 2015-11-02 131,070,692 100 342 20.0875 652,500,000 2015-10-31
450 2015-10-28 131,070,592 -3,000 343 20.0874 652,500,000 2015-09-30
451 2015-10-23 131,073,592 -14,000 342 20.0879 652,500,000 2015-09-30
452 2015-10-22 131,087,592 -1,000 343 20.0901 652,500,000 2015-09-30
453 2015-10-19 131,088,592 1,319 343 20.0902 652,500,000 2015-09-30
454 2015-10-16 131,087,273 -12,000 337 20.0900 652,500,000 2015-09-30
455 2015-10-12 131,099,273 1,029 338 20.0918 652,500,000 2015-09-30
456 2015-10-09 131,098,244 500 338 20.0917 652,500,000 2015-09-30
457 2015-10-07 131,097,744 -85,000 334 20.0916 652,500,000 2015-09-30
458 2015-10-06 131,182,744 6,000 334 20.1046 652,500,000 2015-09-30
459 2015-10-05 131,176,744 -12,000 335 20.1037 652,500,000 2015-09-30
460 2015-10-02 131,188,744 6,000 336 20.1056 652,500,000 2015-09-30
461 2015-09-30 131,182,744 3,001,022 334 20.1046 652,500,000 2015-09-30
462 2015-09-29 128,181,722 59,000 331 19.6447 652,500,000 2015-09-24
463 2015-09-24 128,122,722 50,743,479 332 19.6357 652,500,000 2015-09-24
464 2015-09-22 77,379,243 100 327 17.7883 435,000,000 2015-08-31
465 2015-09-21 77,379,143 -3,000 327 17.7883 435,000,000 2015-08-31
466 2015-09-17 77,382,143 4,000 325 17.7890 435,000,000 2015-08-31
467 2015-09-15 77,378,143 20,500 324 17.7881 435,000,000 2015-08-31
468 2015-09-09 77,357,643 63,408 328 17.7834 435,000,000 2015-08-31
469 2015-09-08 77,294,235 -45,000 332 17.7688 435,000,000 2015-08-31
470 2015-09-07 77,339,235 30,000 334 17.7791 435,000,000 2015-08-31
471 2015-09-02 77,309,235 70,000 335 17.7722 435,000,000 2015-08-31
472 2015-08-28 77,239,235 -29,000 337 17.7561 435,000,000 2015-07-31
473 2015-08-27 77,268,235 20,000 337 17.7628 435,000,000 2015-07-31
474 2015-08-25 77,248,235 708,355 336 17.7582 435,000,000 2015-07-31
475 2015-08-21 76,539,880 41,714 336 17.5954 435,000,000 2015-07-31
476 2015-08-20 76,498,166 -107,600 337 17.5858 435,000,000 2015-07-31
477 2015-08-19 76,605,766 -29,538 323 17.6105 435,000,000 2015-07-31
478 2015-08-18 76,635,304 46,082 322 17.6173 435,000,000 2015-07-31
479 2015-08-17 76,589,222 -10 322 17.6067 435,000,000 2015-07-31
480 2015-08-14 76,589,232 -5,000 321 17.6067 435,000,000 2015-07-31
481 2015-08-13 76,594,232 -4 322 17.6079 435,000,000 2015-07-31
482 2015-08-03 76,594,236 959,422 323 17.6079 435,000,000 2015-07-31
483 2015-07-30 75,634,814 2,000 324 17.3873 435,000,000 2015-06-30
484 2015-07-27 75,632,814 10,000 321 17.3869 435,000,000 2015-06-30
485 2015-07-24 75,622,814 -21 321 17.3846 435,000,000 2015-06-30
486 2015-07-22 75,622,835 14 321 17.3846 435,000,000 2015-06-30
487 2015-07-15 75,622,821 -1,000 320 17.3846 435,000,000 2015-06-30
488 2015-07-09 75,623,821 -2,901 316 17.3848 435,000,000 2015-06-30
489 2015-07-08 75,626,722 -43,574 317 17.3855 435,000,000 2015-06-30
490 2015-07-06 75,670,296 -3,000 315 17.3955 435,000,000 2015-06-30
491 2015-07-02 75,673,296 -2,000 314 17.3962 435,000,000 2015-06-30
492 2015-06-26 75,675,296 1,000 313 17.3966 435,000,000 2015-05-31
493 2015-06-22 75,674,296 348,217 312 17.3964 435,000,000 2015-05-31
494 2015-06-19 75,326,079 -11,000 311 17.3163 435,000,000 2015-05-31
495 2015-06-17 75,337,079 1,000 308 17.3189 435,000,000 2015-05-31
496 2015-06-15 75,336,079 528 307 17.3186 435,000,000 2015-05-31
497 2015-06-12 75,335,551 -200 307 17.3185 435,000,000 2015-05-31
498 2015-06-10 75,335,751 -5,000 306 17.3186 435,000,000 2015-05-31
499 2015-06-09 75,340,751 4,848,871 309 17.3197 435,000,000 2015-05-31
500 2015-06-08 70,491,880 11,000 309 16.2050 435,000,000 2015-05-31
501 2015-06-04 70,480,880 -6,200 309 16.2025 435,000,000 2015-05-31
502 2015-06-03 70,487,080 109,189 307 16.2039 435,000,000 2015-05-31
503 2015-06-02 70,377,891 26,800 308 16.1788 435,000,000 2015-05-31
504 2015-06-01 70,351,091 1,480,000 307 16.1727 435,000,000 2015-05-31
505 2015-05-29 68,871,091 5,000 310 15.8324 435,000,000 2015-04-30
506 2015-05-26 68,866,091 200 310 15.8313 435,000,000 2015-04-30
507 2015-05-21 68,865,891 4,400 311 15.8312 435,000,000 2015-04-30
508 2015-05-18 68,861,491 -1,000 315 15.8302 435,000,000 2015-04-30
509 2015-05-15 68,862,491 -817,000 312 15.8305 435,000,000 2015-04-30
510 2015-05-13 69,679,491 693 312 16.0183 435,000,000 2015-04-30
511 2015-05-06 69,678,798 462 306 16.0181 435,000,000 2015-04-30
512 2015-05-05 69,678,336 43 307 16.0180 435,000,000 2015-04-30
513 2015-05-04 69,678,293 499,000 306 16.0180 435,000,000 2015-04-30
514 2015-04-30 69,179,293 -30,000 306 15.9033 435,000,000 2015-04-30
515 2015-04-28 69,209,293 693 309 15.9102 435,000,000 2015-03-31
516 2015-04-27 69,208,600 1,018,000 308 15.9100 435,000,000 2015-03-31
517 2015-04-24 68,190,600 49,374 310 15.6760 435,000,000 2015-03-31
518 2015-04-20 68,141,226 2,000 314 15.6646 435,000,000 2015-03-31
519 2015-04-17 68,139,226 16,000 313 15.6642 435,000,000 2015-03-31
520 2015-04-16 68,123,226 51,381 314 15.6605 435,000,000 2015-03-31
521 2015-04-15 68,071,845 34,000 315 15.6487 435,000,000 2015-03-31
522 2015-04-14 68,037,845 1,012,000 313 15.6409 435,000,000 2015-03-31
523 2015-04-13 67,025,845 1,013,077 314 15.4082 435,000,000 2015-03-31
524 2015-04-10 66,012,768 2,028,709 317 15.1753 435,000,000 2015-03-31
525 2015-04-09 63,984,059 231 319 14.7090 435,000,000 2015-03-31
526 2015-04-08 63,983,828 5,000 320 14.7089 435,000,000 2015-03-31
527 2015-04-01 63,978,828 10,000 321 14.7078 435,000,000 2015-03-31
528 2015-03-30 63,968,828 -3,000 323 14.7055 435,000,000 2015-02-28
529 2015-03-27 63,971,828 14,287 323 14.7062 435,000,000 2015-02-28
530 2015-03-26 63,957,541 80 322 14.7029 435,000,000 2015-02-28
531 2015-03-20 63,957,461 1,000 325 14.7029 435,000,000 2015-02-28
532 2015-03-18 63,956,461 400 325 14.7026 435,000,000 2015-02-28
533 2015-03-12 63,956,061 12,385 322 14.7025 435,000,000 2015-02-28
534 2015-03-10 63,943,676 3,000 324 14.6997 435,000,000 2015-02-28
535 2015-03-09 63,940,676 12,000 325 14.6990 435,000,000 2015-02-28
536 2015-03-05 63,928,676 1,862 325 14.6962 435,000,000 2015-02-28
537 2015-03-04 63,926,814 6,120 328 14.6958 435,000,000 2015-02-28
538 2015-03-02 63,920,694 50 324 14.6944 435,000,000 2015-02-28
539 2015-02-27 63,920,644 5,000 325 14.6944 435,000,000 2015-01-31
540 2015-02-24 63,915,644 1,000 324 14.6933 435,000,000 2015-01-31
541 2015-02-23 63,914,644 -40 324 14.6930 435,000,000 2015-01-31
542 2015-02-17 63,914,684 446 324 14.6930 435,000,000 2015-01-31
543 2015-02-10 63,914,238 693 323 14.6929 435,000,000 2015-01-31
544 2015-02-09 63,913,545 1,200 323 14.6928 435,000,000 2015-01-31
545 2015-02-06 63,912,345 29,200 323 14.6925 435,000,000 2015-01-31
546 2015-02-05 63,883,145 11,385 324 14.6858 435,000,000 2015-01-31
547 2015-02-02 63,871,760 1,000 324 14.6832 435,000,000 2015-01-31
548 2015-01-29 63,870,760 880 325 14.6829 435,000,000 2014-12-31
549 2015-01-27 63,869,880 1,000 325 14.6827 435,000,000 2014-12-31
550 2015-01-26 63,868,880 -10,736 326 14.6825 435,000,000 2014-12-31
551 2015-01-23 63,879,616 858 327 14.6850 435,000,000 2014-12-31
552 2015-01-22 63,878,758 -1,800 327 14.6848 435,000,000 2014-12-31
553 2015-01-19 63,880,558 -297 329 14.6852 435,000,000 2014-12-31
554 2015-01-15 63,880,855 132 329 14.6853 435,000,000 2014-12-31
555 2015-01-12 63,880,723 -3,000 326 14.6852 435,000,000 2014-12-31
556 2015-01-09 63,883,723 10,000 326 14.6859 435,000,000 2014-12-31
557 2015-01-08 63,873,723 3,000 326 14.6836 435,000,000 2014-12-31
558 2015-01-07 63,870,723 200 326 14.6829 435,000,000 2014-12-31
559 2015-01-05 63,870,523 2,309 326 14.6829 435,000,000 2014-12-31
560 2015-01-02 63,868,214 10,000 325 14.6823 435,000,000 2014-12-31
561 2014-12-05 63,858,214 -1,000 330 14.6800 435,000,000 2014-11-30
562 2014-12-03 63,859,214 1,858 330 14.6803 435,000,000 2014-11-30
563 2014-11-28 63,857,356 4,000 329 14.6799 435,000,000 2014-10-31
564 2014-11-24 63,853,356 200 329 14.6789 435,000,000 2014-10-31
565 2014-11-20 63,853,156 1,200 330 14.6789 435,000,000 2014-10-31
566 2014-11-19 63,851,956 4,396 330 14.6786 435,000,000 2014-10-31
567 2014-11-18 63,847,560 4,000 329 14.6776 435,000,000 2014-10-31
568 2014-11-17 63,843,560 -3,200 329 14.6767 435,000,000 2014-10-31
569 2014-11-11 63,846,760 -5,000 332 14.6774 435,000,000 2014-10-31
570 2014-11-10 63,851,760 -10,000 332 14.6786 435,000,000 2014-10-31
571 2014-11-06 63,861,760 66 331 14.6809 435,000,000 2014-10-31
572 2014-11-05 63,861,694 -200 331 14.6808 435,000,000 2014-10-31
573 2014-11-04 63,861,894 1,000 331 14.6809 435,000,000 2014-10-31
574 2014-10-30 63,860,894 -140,000 331 14.6807 435,000,000 2014-09-30
575 2014-10-27 64,000,894 -4,000 331 14.7128 435,000,000 2014-09-30
576 2014-10-24 64,004,894 -11,000 331 14.7138 435,000,000 2014-09-30
577 2014-10-22 64,015,894 -1,200 335 14.7163 435,000,000 2014-09-30
578 2014-10-20 64,017,094 -45,000 335 14.7166 435,000,000 2014-09-30
579 2014-10-16 64,062,094 1,000 335 14.7269 435,000,000 2014-09-30
580 2014-10-13 64,061,094 5,000 332 14.7267 435,000,000 2014-09-30
581 2014-10-08 64,056,094 1,600 335 14.7255 435,000,000 2014-09-30
582 2014-10-07 64,054,494 5,617 333 14.7252 435,000,000 2014-09-30
583 2014-09-26 64,048,877 -11,000 335 14.7239 435,000,000 2014-08-31
584 2014-09-23 64,059,877 -4,600 335 14.7264 435,000,000 2014-08-31
585 2014-09-17 64,064,477 2,000 335 14.7275 435,000,000 2014-08-31
586 2014-09-12 64,062,477 5,716 331 14.7270 435,000,000 2014-08-31
587 2014-09-08 64,056,761 1,200 334 14.7257 435,000,000 2014-08-31
588 2014-09-05 64,055,561 -53 333 14.7254 435,000,000 2014-08-31
589 2014-09-02 64,055,614 352 338 14.7254 435,000,000 2014-08-31
590 2014-09-01 64,055,262 1,385 338 14.7253 435,000,000 2014-08-31
591 2014-08-28 64,053,877 -10,000 337 14.7250 435,000,000 2014-07-31
592 2014-08-27 64,063,877 -119,000 338 14.7273 435,000,000 2014-07-31
593 2014-08-26 64,182,877 -901 337 14.7547 435,000,000 2014-07-31
594 2014-08-22 64,183,778 12,000 343 14.7549 435,000,000 2014-07-31
595 2014-08-21 64,171,778 -3,000 344 14.7521 435,000,000 2014-07-31
596 2014-08-20 64,174,778 -2,000 344 14.7528 435,000,000 2014-07-31
597 2014-08-19 64,176,778 997,400 345 14.7533 435,000,000 2014-07-31
598 2014-08-18 63,179,378 -5,458 347 14.5240 435,000,000 2014-07-31
599 2014-08-15 63,184,836 1,000 349 14.5252 435,000,000 2014-07-31
600 2014-08-14 63,183,836 -23,700 348 14.5250 435,000,000 2014-07-31
601 2014-08-13 63,207,536 2,000 349 14.5305 435,000,000 2014-07-31
602 2014-08-12 63,205,536 5,200 347 14.5300 435,000,000 2014-07-31
603 2014-08-11 63,200,336 51,828 347 14.5288 435,000,000 2014-07-31
604 2014-08-08 63,148,508 -3,470 346 14.5169 435,000,000 2014-07-31
605 2014-08-04 63,151,978 -49,880 344 14.5177 435,000,000 2014-07-31
606 2014-08-01 63,201,858 2,200 345 14.5292 435,000,000 2014-07-31
607 2014-07-29 63,199,658 2,000 347 14.5287 435,000,000 2014-06-30
608 2014-07-25 63,197,658 -29,000 348 14.5282 435,000,000 2014-06-30
609 2014-07-23 63,226,658 -10,215 348 14.5349 435,000,000 2014-06-30
610 2014-07-22 63,236,873 -2,776 348 14.5372 435,000,000 2014-06-30
611 2014-07-17 63,239,649 -2,308 345 14.5379 435,000,000 2014-06-30
612 2014-07-16 63,241,957 -2,000 344 14.5384 435,000,000 2014-06-30
613 2014-07-15 63,243,957 198 344 14.5388 435,000,000 2014-06-30
614 2014-07-08 63,243,759 -2,000 344 14.5388 435,000,000 2014-06-30
615 2014-07-04 63,245,759 -2,234 343 14.5393 435,000,000 2014-06-30
616 2014-07-02 63,247,993 1,754 342 14.5398 435,000,000 2014-06-30
617 2014-06-26 63,246,239 -39,412 343 14.5394 435,000,000 2014-05-31
618 2014-06-25 63,285,651 -1,200 343 14.5484 435,000,000 2014-05-31
619 2014-06-24 63,286,851 -894 344 14.5487 435,000,000 2014-05-31
620 2014-06-23 63,287,745 800 345 14.5489 435,000,000 2014-05-31
621 2014-06-20 63,286,945 -3,000 345 14.5487 435,000,000 2014-05-31
622 2014-06-18 63,289,945 2,309 346 14.5494 435,000,000 2014-05-31
623 2014-06-13 63,287,636 -15,300 345 14.5489 435,000,000 2014-05-31
624 2014-06-12 63,302,936 2,000 344 14.5524 435,000,000 2014-05-31
625 2014-06-11 63,300,936 1,000 343 14.5519 435,000,000 2014-05-31
626 2014-06-10 63,299,936 924 343 14.5517 435,000,000 2014-05-31
627 2014-06-09 63,299,012 3,001 343 14.5515 435,000,000 2014-05-31
628 2014-06-05 63,296,011 3,200 343 14.5508 435,000,000 2014-05-31
629 2014-06-04 63,292,811 -19,900 342 14.5501 435,000,000 2014-05-31
630 2014-06-03 63,312,711 -677 343 14.5546 435,000,000 2014-05-31
631 2014-05-30 63,313,388 200 343 14.5548 435,000,000 2014-04-30
632 2014-05-28 63,313,188 1,080 342 14.5548 435,000,000 2014-04-30
633 2014-05-27 63,312,108 -200 344 14.5545 435,000,000 2014-04-30
634 2014-05-26 63,312,308 44 344 14.5546 435,000,000 2014-04-30
635 2014-05-23 63,312,264 -34,627 344 14.5545 435,000,000 2014-04-30
636 2014-05-22 63,346,891 4,846,871 344 14.5625 435,000,000 2014-04-30
637 2014-05-21 58,500,020 -3,000 344 13.4483 435,000,000 2014-04-30
638 2014-05-20 58,503,020 400 344 13.4490 435,000,000 2014-04-30
639 2014-05-16 58,502,620 18,227 344 13.4489 435,000,000 2014-04-30
640 2014-05-15 58,484,393 3,246 342 13.4447 435,000,000 2014-04-30
641 2014-05-14 58,481,147 7,592 343 13.4439 435,000,000 2014-04-30
642 2014-05-12 58,473,555 -772,372 342 13.4422 435,000,000 2014-04-30
643 2014-05-09 59,245,927 52,681 343 13.6198 435,000,000 2014-04-30
644 2014-05-08 59,193,246 16,771 341 13.6076 435,000,000 2014-04-30
645 2014-05-07 59,176,475 2,679,240 342 13.6038 435,000,000 2014-04-30
646 2014-05-05 56,497,235 13,407,030 344 12.9879 435,000,000 2014-04-30
647 2014-04-29 43,090,205 255 247 9.9058 435,000,000 2014-03-31
648 2014-04-24 43,089,950 -3,234 247 9.9057 435,000,000 2014-03-31
649 2014-04-10 43,093,184 200 248 9.9065 435,000,000 2014-03-31
650 2014-04-03 43,092,984 462 248 9.9064 435,000,000 2014-03-31
651 2014-03-28 43,092,522 2,000 248 9.9063 435,000,000 2014-02-28
652 2014-03-21 43,090,522 2,000 248 9.9059 435,000,000 2014-02-28
653 2014-03-17 43,088,522 -6,233 248 9.9054 435,000,000 2014-02-28
654 2014-03-13 43,094,755 -4,840,022 249 9.9068 435,000,000 2014-02-28
655 2014-03-11 47,934,777 462 249 11.0195 435,000,000 2014-02-28
656 2014-03-10 47,934,315 4,614 248 11.0194 435,000,000 2014-02-28
657 2014-03-07 47,929,701 132 248 11.0183 435,000,000 2014-02-28
658 2014-03-04 47,929,569 20,084,037 248 11.0183 435,000,000 2014-02-28
659 2014-02-26 27,845,532 -20,337 248 6.4013 435,000,000 2014-01-31
660 2014-02-25 27,865,869 10,248 248 6.4059 435,000,000 2014-01-31
661 2014-02-24 27,855,621 1,000 248 6.4036 435,000,000 2014-01-31
662 2014-02-21 27,854,621 35 248 6.4034 435,000,000 2014-01-31
663 2014-02-19 27,854,586 4,201 250 6.4034 435,000,000 2014-01-31
664 2014-02-14 27,850,385 20,748,341 251 6.4024 435,000,000 2014-01-31
665 2014-02-07 7,102,044 -10,000 164 1.6327 435,000,000 2014-01-31
666 2014-02-05 7,112,044 -46,936,632 162 1.6350 435,000,000 2014-01-31
667 2014-02-04 54,048,676 -5,071,163 178 12.4250 435,000,000 2014-01-31
668 2014-01-30 59,119,839 -3,325,829 196 13.5908 435,000,000 2013-12-31
669 2014-01-29 62,445,668 -1,586,580 210 14.3553 435,000,000 2013-12-31
670 2014-01-28 64,032,248 -1,797,059 225 14.7201 435,000,000 2013-12-31
671 2014-01-27 65,829,307 -6,595,916 226 15.1332 435,000,000 2013-12-31
672 2014-01-24 72,425,223 -472,479 227 16.6495 435,000,000 2013-12-31
673 2014-01-23 72,897,702 -449,400 230 16.7581 435,000,000 2013-12-31
674 2014-01-22 73,347,102 -1,889,730 233 16.8614 435,000,000 2013-12-31
675 2014-01-21 75,236,832 -263,400 241 17.2958 435,000,000 2013-12-31
676 2014-01-20 75,500,232 -155,000 244 17.3564 435,000,000 2013-12-31
677 2014-01-17 75,655,232 -21,109,000 251 17.3920 435,000,000 2013-12-31
678 2014-01-16 96,764,232 20,297 249 22.2447 435,000,000 2013-12-31
679 2014-01-15 96,743,935 4,000 250 22.2400 435,000,000 2013-12-31
680 2014-01-14 96,739,935 2,900 251 22.2391 435,000,000 2013-12-31
681 2014-01-13 96,737,035 3,000 250 22.2384 435,000,000 2013-12-31
682 2014-01-10 96,734,035 1,000 253 22.2377 435,000,000 2013-12-31
683 2014-01-09 96,733,035 10,000 256 22.2375 435,000,000 2013-12-31
684 2014-01-06 96,723,035 -4,000 256 22.2352 435,000,000 2013-12-31
685 2014-01-03 96,727,035 4,000 256 22.2361 435,000,000 2013-12-31
686 2013-12-31 96,723,035 3,429 257 22.2352 435,000,000 2013-12-31
687 2013-12-30 96,719,606 674,800 257 22.2344 435,000,000 2013-11-30
688 2013-12-27 96,044,806 1,800 257 22.0793 435,000,000 2013-11-30
689 2013-12-24 96,043,006 7,000 259 22.0789 435,000,000 2013-11-30
690 2013-12-20 96,036,006 -5,000 259 22.0772 435,000,000 2013-11-30
691 2013-12-19 96,041,006 1,000 258 22.0784 435,000,000 2013-11-30
692 2013-12-18 96,040,006 132 257 22.0782 435,000,000 2013-11-30
693 2013-12-17 96,039,874 726 256 22.0781 435,000,000 2013-11-30
694 2013-12-16 96,039,148 -4,000 255 22.0780 435,000,000 2013-11-30
695 2013-12-13 96,043,148 30,000 256 22.0789 435,000,000 2013-11-30
696 2013-12-12 96,013,148 -46,000 258 22.0720 435,000,000 2013-11-30
697 2013-12-11 96,059,148 -3 255 22.0826 435,000,000 2013-11-30
698 2013-12-10 96,059,151 -24 255 22.0826 435,000,000 2013-11-30
699 2013-12-09 96,059,175 5,000 257 22.0826 435,000,000 2013-11-30
700 2013-12-05 96,054,175 200 257 22.0814 435,000,000 2013-11-30
701 2013-12-04 96,053,975 3,000 257 22.0814 435,000,000 2013-11-30
702 2013-12-03 96,050,975 -1,000 256 22.0807 435,000,000 2013-11-30
703 2013-12-02 96,051,975 6,264 258 22.0809 435,000,000 2013-11-30
704 2013-11-28 96,045,711 20,360 258 22.0795 435,000,000 2013-10-31
705 2013-11-26 96,025,351 4,000 258 22.0748 435,000,000 2013-10-31
706 2013-11-25 96,021,351 5,000 259 22.0739 435,000,000 2013-10-31
707 2013-11-21 96,016,351 -8,142 260 22.0727 435,000,000 2013-10-31
708 2013-11-20 96,024,493 24,200 259 22.0746 435,000,000 2013-10-31
709 2013-11-19 96,000,293 7,000 259 22.0690 435,000,000 2013-10-31
710 2013-11-18 95,993,293 10,200 261 22.0674 435,000,000 2013-10-31
711 2013-11-15 95,983,093 4,000 260 22.0651 435,000,000 2013-10-31
712 2013-11-13 95,979,093 15,000 261 22.0642 435,000,000 2013-10-31
713 2013-11-12 95,964,093 22,000 262 22.0607 435,000,000 2013-10-31
714 2013-11-11 95,942,093 -4,000 263 22.0557 435,000,000 2013-10-31
715 2013-11-08 95,946,093 15,000 268 22.0566 435,000,000 2013-10-31
716 2013-11-07 95,931,093 27,000 267 22.0531 435,000,000 2013-10-31
717 2013-11-06 95,904,093 -701 272 22.0469 435,000,000 2013-10-31
718 2013-11-05 95,904,794 9,000 273 22.0471 435,000,000 2013-10-31
719 2013-11-04 95,895,794 5,000 274 22.0450 435,000,000 2013-10-31
720 2013-11-01 95,890,794 16,012 277 22.0439 435,000,000 2013-10-31
721 2013-10-31 95,874,782 -84,562 276 22.0402 435,000,000 2013-10-31
722 2013-10-30 95,959,344 158,376 277 22.0596 435,000,000 2013-09-30
723 2013-10-29 95,800,968 195,900 284 22.0232 435,000,000 2013-09-30
724 2013-10-28 95,605,068 15,099 285 21.9782 435,000,000 2013-09-30
725 2013-10-24 95,589,969 4,000 285 21.9747 435,000,000 2013-09-30
726 2013-10-23 95,585,969 9,000 285 21.9738 435,000,000 2013-09-30
727 2013-10-22 95,576,969 20,000 282 21.9717 435,000,000 2013-09-30
728 2013-10-21 95,556,969 10,000 282 21.9671 435,000,000 2013-09-30
729 2013-10-18 95,546,969 8,000 284 21.9648 435,000,000 2013-09-30
730 2013-10-17 95,538,969 13,000 285 21.9630 435,000,000 2013-09-30
731 2013-10-16 95,525,969 30,400 287 21.9600 435,000,000 2013-09-30
732 2013-10-10 95,495,569 1,000 289 21.9530 435,000,000 2013-09-30
733 2013-10-09 95,494,569 1,000 289 21.9528 435,000,000 2013-09-30
734 2013-10-07 95,493,569 -5,000 289 21.9525 435,000,000 2013-09-30
735 2013-10-04 95,498,569 5,200 291 21.9537 435,000,000 2013-09-30
736 2013-10-03 95,493,369 5,000 290 21.9525 435,000,000 2013-09-30
737 2013-10-02 95,488,369 11,160 291 21.9513 435,000,000 2013-09-30
738 2013-09-27 95,477,209 3,029 293 21.9488 435,000,000 2013-08-31
739 2013-09-26 95,474,180 1,400 294 21.9481 435,000,000 2013-08-31
740 2013-09-25 95,472,780 7,619 294 21.9478 435,000,000 2013-08-31
741 2013-09-24 95,465,161 40,500 288 21.9460 435,000,000 2013-08-31
742 2013-09-23 95,424,661 71,040 289 21.9367 435,000,000 2013-08-31
743 2013-09-19 95,353,621 89,000 290 21.9204 435,000,000 2013-08-31
744 2013-09-18 95,264,621 40,000 294 21.8999 435,000,000 2013-08-31
745 2013-09-17 95,224,621 -3,000 288 21.8907 435,000,000 2013-08-31
746 2013-09-10 95,227,621 1,000 290 21.8914 435,000,000 2013-08-31
747 2013-09-06 95,226,621 29,000 291 21.8912 435,000,000 2013-08-31
748 2013-09-05 95,197,621 13,000 291 21.8845 435,000,000 2013-08-31
749 2013-09-03 95,184,621 1,000 289 21.8815 435,000,000 2013-08-31
750 2013-09-02 95,183,621 -1,000 291 21.8813 435,000,000 2013-08-31
751 2013-08-30 95,184,621 105,000 292 21.8815 435,000,000 2013-07-31
752 2013-08-29 95,079,621 8,000 294 21.8574 435,000,000 2013-07-31
753 2013-08-28 95,071,621 25,480 295 21.8555 435,000,000 2013-07-31
754 2013-08-27 95,046,141 10,000 294 21.8497 435,000,000 2013-07-31
755 2013-08-26 95,036,141 5,000 296 21.8474 435,000,000 2013-07-31
756 2013-08-23 95,031,141 17,000 296 21.8462 435,000,000 2013-07-31
757 2013-08-21 95,014,141 7,000 297 21.8423 435,000,000 2013-07-31
758 2013-08-20 95,007,141 -30,000 297 21.8407 435,000,000 2013-07-31
759 2013-08-19 95,037,141 2,000 295 21.8476 435,000,000 2013-07-31
760 2013-08-16 95,035,141 3,012 295 21.8472 435,000,000 2013-07-31
761 2013-08-15 95,032,129 3,629 301 21.8465 435,000,000 2013-07-31
762 2013-08-13 95,028,500 -72,900 300 21.8456 435,000,000 2013-07-31
763 2013-08-12 95,101,400 39,200 300 21.8624 435,000,000 2013-07-31
764 2013-08-09 95,062,200 108,600 293 21.8534 435,000,000 2013-07-31
765 2013-08-08 94,953,600 81,000 291 21.8284 435,000,000 2013-07-31
766 2013-08-07 94,872,600 -81,000 294 21.8098 435,000,000 2013-07-31
767 2013-08-06 94,953,600 2,000 295 21.8284 435,000,000 2013-07-31
768 2013-08-05 94,951,600 2,000 294 21.8280 435,000,000 2013-07-31
769 2013-08-02 94,949,600 6,000 294 21.8275 435,000,000 2013-07-31
770 2013-08-01 94,943,600 25,466 298 21.8261 435,000,000 2013-07-31
771 2013-07-31 94,918,134 12,000 293 21.8203 435,000,000 2013-07-31
772 2013-07-30 94,906,134 8,000 296 21.8175 435,000,000 2013-06-30
773 2013-07-29 94,898,134 9,000 293 21.8157 435,000,000 2013-06-30
774 2013-07-26 94,889,134 5,000 292 21.8136 435,000,000 2013-06-30
775 2013-07-25 94,884,134 1,600 293 21.8124 435,000,000 2013-06-30
776 2013-07-24 94,882,534 2,300 293 21.8121 435,000,000 2013-06-30
777 2013-07-18 94,880,234 30,000 296 21.8115 435,000,000 2013-06-30
778 2013-07-17 94,850,234 3,000 296 21.8047 435,000,000 2013-06-30
779 2013-07-16 94,847,234 10,000 299 21.8040 435,000,000 2013-06-30
780 2013-07-12 94,837,234 15,000 298 21.8017 435,000,000 2013-06-30
781 2013-07-11 94,822,234 -2,000 299 21.7982 435,000,000 2013-06-30
782 2013-07-10 94,824,234 30,000 302 21.7987 435,000,000 2013-06-30
783 2013-07-08 94,794,234 -2,000 299 21.7918 435,000,000 2013-06-30
784 2013-07-05 94,796,234 44,000 300 21.7922 435,000,000 2013-06-30
785 2013-07-03 94,752,234 1,000 299 21.7821 435,000,000 2013-06-30
786 2013-07-02 94,751,234 17,000 299 21.7819 435,000,000 2013-06-30
787 2013-06-28 94,734,234 51,000 302 21.7780 435,000,000 2013-05-31
788 2013-06-20 94,683,234 1,000 304 21.7663 435,000,000 2013-05-31
789 2013-06-19 94,682,234 20,000 303 21.7660 435,000,000 2013-05-31
790 2013-06-17 94,662,234 196,000 303 21.7614 435,000,000 2013-05-31
791 2013-06-13 94,466,234 91,429 307 21.7164 435,000,000 2013-05-31
792 2013-06-10 94,374,805 10,000 308 21.6954 435,000,000 2013-05-31
793 2013-06-05 94,364,805 -100,000 305 21.6931 435,000,000 2013-05-31
794 2013-05-30 94,464,805 11,000 306 21.7160 435,000,000 2013-04-30
795 2013-05-29 94,453,805 1,000 305 21.7135 435,000,000 2013-04-30
796 2013-05-28 94,452,805 -100,000 306 21.7133 435,000,000 2013-04-30
797 2013-05-24 94,552,805 3,000 304 21.7363 435,000,000 2013-04-30
798 2013-05-22 94,549,805 -2,000 303 21.7356 435,000,000 2013-04-30
799 2013-05-21 94,551,805 3,240 303 21.7360 435,000,000 2013-04-30
800 2013-05-08 94,548,565 -84,000 306 21.7353 435,000,000 2013-04-30
801 2013-05-07 94,632,565 1,000 307 21.7546 435,000,000 2013-04-30
802 2013-05-03 94,631,565 -4,000 306 21.7544 435,000,000 2013-04-30
803 2013-04-30 94,635,565 3,000 306 21.7553 435,000,000 2013-04-30
804 2013-04-26 94,632,565 12,000 305 21.7546 435,000,000 2013-03-31
805 2013-04-23 94,620,565 -1,000 306 21.7519 435,000,000 2013-03-31
806 2013-04-22 94,621,565 -7,000 307 21.7521 435,000,000 2013-03-31
807 2013-04-19 94,628,565 -10,000 306 21.7537 435,000,000 2013-03-31
808 2013-04-18 94,638,565 4,020 306 21.7560 435,000,000 2013-03-31
809 2013-04-12 94,634,545 1,287 306 21.7551 435,000,000 2013-03-31
810 2013-04-10 94,633,258 17,000 304 21.7548 435,000,000 2013-03-31
811 2013-04-09 94,616,258 -16,030 306 21.7509 435,000,000 2013-03-31
812 2013-04-08 94,632,288 25,200 306 21.7545 435,000,000 2013-03-31
813 2013-04-05 94,607,088 18,000 303 21.7488 435,000,000 2013-03-31
814 2013-04-03 94,589,088 51,300 307 21.7446 435,000,000 2013-03-31
815 2013-04-02 94,537,788 22,000 306 21.7328 435,000,000 2013-03-31
816 2013-03-28 94,515,788 -20,000 304 21.7278 435,000,000 2013-02-28
817 2013-03-22 94,535,788 -2,000 305 21.7324 435,000,000 2013-02-28
818 2013-03-21 94,537,788 -13 303 21.7328 435,000,000 2013-02-28
819 2013-03-19 94,537,801 -571 307 21.7328 435,000,000 2013-02-28
820 2013-03-14 94,538,372 -17,000 307 21.7330 435,000,000 2013-02-28
821 2013-03-13 94,555,372 41,000 309 21.7369 435,000,000 2013-02-28
822 2013-03-12 94,514,372 10,000 305 21.7274 435,000,000 2013-02-28
823 2013-03-04 94,504,372 -82,000 305 21.7251 435,000,000 2013-02-28
824 2013-02-26 94,586,372 -16,000 305 21.7440 435,000,000 2013-01-31
825 2013-02-22 94,602,372 -100 306 21.7477 435,000,000 2013-01-31
826 2013-02-21 94,602,472 -5,000 306 21.7477 435,000,000 2013-01-31
827 2013-02-20 94,607,472 -10,000 307 21.7488 435,000,000 2013-01-31
828 2013-02-18 94,617,472 100 306 21.7511 435,000,000 2013-01-31
829 2013-02-15 94,617,372 -14,000 306 21.7511 435,000,000 2013-01-31
830 2013-02-14 94,631,372 1,000 307 21.7543 435,000,000 2013-01-31
831 2013-02-08 94,630,372 5,033 309 21.7541 435,000,000 2013-01-31
832 2013-01-24 94,625,339 22,000 310 21.7530 435,000,000 2012-12-31
833 2013-01-23 94,603,339 24 308 21.7479 435,000,000 2012-12-31
834 2013-01-17 94,603,315 429 307 21.7479 435,000,000 2012-12-31
835 2013-01-16 94,602,886 2,500 307 21.7478 435,000,000 2012-12-31
836 2013-01-15 94,600,386 4,000 307 21.7472 435,000,000 2012-12-31
837 2013-01-14 94,596,386 -51,000 306 21.7463 435,000,000 2012-12-31
838 2013-01-08 94,647,386 -2,000 307 21.7580 435,000,000 2012-12-31
839 2013-01-04 94,649,386 2,000 310 21.7585 435,000,000 2012-12-31
840 2012-12-31 94,647,386 -1,000 307 21.7580 435,000,000 2012-12-31
841 2012-12-24 94,648,386 1,980 306 21.7582 435,000,000 2012-11-30
842 2012-12-21 94,646,406 429 306 21.7578 435,000,000 2012-11-30
843 2012-12-20 94,645,977 -10,000 306 21.7577 435,000,000 2012-11-30
844 2012-12-19 94,655,977 -6,736 308 21.7600 435,000,000 2012-11-30
845 2012-12-13 94,662,713 16,000 308 21.7615 435,000,000 2012-11-30
846 2012-12-12 94,646,713 -6,000 310 21.7579 435,000,000 2012-11-30
847 2012-12-11 94,652,713 297 312 21.7592 435,000,000 2012-11-30
848 2012-12-05 94,652,416 -14,571 312 21.7592 435,000,000 2012-11-30
849 2012-12-04 94,666,987 62,000 307 21.7625 435,000,000 2012-11-30
850 2012-12-03 94,604,987 23,000 306 21.7483 435,000,000 2012-11-30
851 2012-11-30 94,581,987 9,000 304 21.7430 435,000,000 2012-11-30
852 2012-11-26 94,572,987 -60,000 307 21.7409 435,000,000 2012-10-31
853 2012-11-20 94,632,987 10,000 307 21.7547 435,000,000 2012-10-31
854 2012-11-19 94,622,987 -6,000 308 21.7524 435,000,000 2012-10-31
855 2012-11-15 94,628,987 -9,000 308 21.7538 435,000,000 2012-10-31
856 2012-11-13 94,637,987 -736 308 21.7559 435,000,000 2012-10-31
857 2012-11-09 94,638,723 360 307 21.7560 435,000,000 2012-10-31
858 2012-11-07 94,638,363 2,000 306 21.7559 435,000,000 2012-10-31
859 2012-11-02 94,636,363 11,000 306 21.7555 435,000,000 2012-10-31
860 2012-10-29 94,625,363 19,000 306 21.7530 435,000,000 2012-09-30
861 2012-10-22 94,606,363 240 305 21.7486 435,000,000 2012-09-30
862 2012-10-17 94,606,123 429 305 21.7485 435,000,000 2012-09-30
863 2012-10-12 94,605,694 -4 305 21.7484 435,000,000 2012-09-30
864 2012-10-08 94,605,698 4,132 306 21.7484 435,000,000 2012-09-30
865 2012-09-27 94,601,566 -31,000 307 21.7475 435,000,000 2012-08-31
866 2012-09-18 94,632,566 116 311 21.7546 435,000,000 2012-08-31
867 2012-09-13 94,632,450 5,000 309 21.7546 435,000,000 2012-08-31
868 2012-09-11 94,627,450 -9,000 308 21.7534 435,000,000 2012-08-31
869 2012-09-06 94,636,450 33 309 21.7555 435,000,000 2012-08-31
870 2012-09-04 94,636,417 500 310 21.7555 435,000,000 2012-08-31
871 2012-09-03 94,635,917 36,000 310 21.7554 435,000,000 2012-08-31
872 2012-08-29 94,599,917 -4,000 308 21.7471 435,000,000 2012-07-31
873 2012-08-24 94,603,917 11,000 309 21.7480 435,000,000 2012-07-31
874 2012-08-23 94,592,917 5,200 309 21.7455 435,000,000 2012-07-31
875 2012-08-22 94,587,717 10,000 307 21.7443 435,000,000 2012-07-31
876 2012-08-20 94,577,717 -3,000 307 21.7420 435,000,000 2012-07-31
877 2012-08-16 94,580,717 -40,000 307 21.7427 435,000,000 2012-07-31
878 2012-08-13 94,620,717 -8,000 306 21.7519 435,000,000 2012-07-31
879 2012-08-10 94,628,717 1,000 306 21.7537 435,000,000 2012-07-31
880 2012-08-08 94,627,717 -7,000 305 21.7535 435,000,000 2012-07-31
881 2012-08-07 94,634,717 -7,000 306 21.7551 435,000,000 2012-07-31
882 2012-08-03 94,641,717 1,000 306 21.7567 435,000,000 2012-07-31
883 2012-07-31 94,640,717 1,000 306 21.7565 435,000,000 2012-07-31
884 2012-07-20 94,639,717 -2,000 305 21.7563 435,000,000 2012-06-30
885 2012-07-09 94,641,717 1,000 305 21.7567 435,000,000 2012-06-30
886 2012-07-06 94,640,717 -10,000 304 21.7565 435,000,000 2012-06-30
887 2012-06-27 94,650,717 -8,000 305 21.7588 435,000,000 2012-05-31
888 2012-06-26 94,658,717 -5,000 305 21.7606 435,000,000 2012-05-31
889 2012-06-15 94,663,717 -1,000 305 21.7618 435,000,000 2012-05-31
890 2012-06-08 94,664,717 1,000 305 21.7620 435,000,000 2012-05-31
891 2012-06-04 94,663,717 -10,000 304 21.7618 435,000,000 2012-05-31
892 2012-05-24 94,673,717 -2,000 304 21.7641 435,000,000 2012-04-30
893 2012-05-22 94,675,717 1,000 304 21.7645 435,000,000 2012-04-30
894 2012-05-18 94,674,717 -22,000 304 21.7643 435,000,000 2012-04-30
895 2012-05-04 94,696,717 -13,000 304 21.7694 435,000,000 2012-04-30
896 2012-04-30 94,709,717 25,000 303 21.7723 435,000,000 2012-04-30
897 2012-04-27 94,684,717 -1,000 301 21.7666 435,000,000 2012-03-31
898 2012-04-26 94,685,717 -1,000 301 21.7668 435,000,000 2012-03-31
899 2012-04-24 94,686,717 4,561 301 21.7671 435,000,000 2012-03-31
900 2012-04-20 94,682,156 1,000 301 21.7660 435,000,000 2012-03-31
901 2012-04-19 94,681,156 -2,000 302 21.7658 435,000,000 2012-03-31
902 2012-04-16 94,683,156 -40,000 302 21.7662 435,000,000 2012-03-31
903 2012-04-12 94,723,156 -2,000 302 21.7754 435,000,000 2012-03-31
904 2012-04-03 94,725,156 6,120 301 21.7759 435,000,000 2012-03-31
905 2012-04-02 94,719,036 -3,000 301 21.7745 435,000,000 2012-03-31
906 2012-03-27 94,722,036 5,000 302 21.7752 435,000,000 2012-02-29
907 2012-03-22 94,717,036 -10,000 303 21.7740 435,000,000 2012-02-29
908 2012-03-19 94,727,036 100 304 21.7763 435,000,000 2012-02-29
909 2012-03-14 94,726,936 -2,000 304 21.7763 435,000,000 2012-02-29
910 2012-03-12 94,728,936 -53,416 303 21.7768 435,000,000 2012-02-29
911 2012-03-09 94,782,352 -19,640 302 21.7890 435,000,000 2012-02-29
912 2012-03-01 94,801,992 -5,000 298 21.7936 435,000,000 2012-02-29
913 2012-02-29 94,806,992 2,400 298 21.7947 435,000,000 2012-02-29
914 2012-02-28 94,804,592 -3,000 297 21.7942 435,000,000 2012-01-31
915 2012-02-24 94,807,592 -2,000 297 21.7948 435,000,000 2012-01-31
916 2012-02-21 94,809,592 -21,139 296 21.7953 435,000,000 2012-01-31
917 2012-02-10 94,830,731 -5,000 295 21.8002 435,000,000 2012-01-31
918 2012-02-08 94,835,731 -2,000 294 21.8013 435,000,000 2012-01-31
919 2012-02-06 94,837,731 -15,000 292 21.8018 435,000,000 2012-01-31
920 2012-01-30 94,852,731 -30,000 289 21.8052 435,000,000 2011-12-31
921 2012-01-10 94,882,731 2,400 289 21.8121 435,000,000 2011-12-31
922 2011-12-23 94,880,331 5,000 289 21.8116 435,000,000 2011-11-30
923 2011-12-14 94,875,331 33 290 21.8104 435,000,000 2011-11-30
924 2011-12-07 94,875,298 1,000 290 21.8104 435,000,000 2011-11-30
925 2011-12-05 94,874,298 23 290 21.8102 435,000,000 2011-11-30
926 2011-11-28 94,874,275 165 291 21.8102 435,000,000 2011-10-31
927 2011-11-18 94,874,110 -20,000 291 21.8101 435,000,000 2011-10-31
928 2011-11-17 94,894,110 784 291 21.8147 435,000,000 2011-10-31
929 2011-11-15 94,893,326 -8,000 291 21.8146 435,000,000 2011-10-31
930 2011-11-10 94,901,326 6,089 290 21.8164 435,000,000 2011-10-31
931 2011-11-08 94,895,237 -5,000 290 21.8150 435,000,000 2011-10-31
932 2011-10-26 94,900,237 924 289 21.8161 435,000,000 2011-09-30
933 2011-10-19 94,899,313 4,000 289 21.8159 435,000,000 2011-09-30
934 2011-10-14 94,895,313 -4,000 290 21.8150 435,000,000 2011-09-30
935 2011-10-10 94,899,313 3,000 290 21.8159 435,000,000 2011-09-30
936 2011-10-06 94,896,313 2,000 290 21.8152 435,000,000 2011-09-30
937 2011-09-28 94,894,313 6,171 288 21.8148 435,000,000 2011-08-31
938 2011-09-26 94,888,142 26,000 289 21.8134 435,000,000 2011-08-31
939 2011-09-08 94,862,142 1,429 291 21.8074 435,000,000 2011-08-31
940 2011-09-07 94,860,713 -9,000 291 21.8071 435,000,000 2011-08-31
941 2011-09-05 94,869,713 -20,000 291 21.8091 435,000,000 2011-08-31
942 2011-09-02 94,889,713 1,000 291 21.8137 435,000,000 2011-08-31
943 2011-08-31 94,888,713 12 291 21.8135 435,000,000 2011-08-31
944 2011-08-30 94,888,701 -4,000 291 21.8135 435,000,000 2011-07-31
945 2011-08-26 94,892,701 2,000 291 21.8144 435,000,000 2011-07-31
946 2011-08-25 94,890,701 -6,000 291 21.8140 435,000,000 2011-07-31
947 2011-08-24 94,896,701 -50,000 290 21.8153 435,000,000 2011-07-31
948 2011-08-22 94,946,701 -2,000 291 21.8268 435,000,000 2011-07-31
949 2011-08-19 94,948,701 -3,000 290 21.8273 435,000,000 2011-07-31
950 2011-08-17 94,951,701 -11,000 291 21.8280 435,000,000 2011-07-31
951 2011-08-15 94,962,701 -9,000 290 21.8305 435,000,000 2011-07-31
952 2011-08-12 94,971,701 -40,000 290 21.8326 435,000,000 2011-07-31
953 2011-07-29 95,011,701 -20,000 291 21.8418 435,000,000 2011-06-30
954 2011-07-18 95,031,701 1,429 290 21.8464 435,000,000 2011-06-30
955 2011-07-14 95,030,272 -15,000 290 21.8460 435,000,000 2011-06-30
956 2011-07-11 95,045,272 -5,000 289 21.8495 435,000,000 2011-06-30
957 2011-07-07 95,050,272 -1,000 289 21.8506 435,000,000 2011-06-30
958 2011-07-04 95,051,272 -6 289 21.8509 435,000,000 2011-06-30
959 2011-06-24 95,051,278 -3,000 289 21.8509 435,000,000 2011-05-31
960 2011-06-23 95,054,278 -4,000 290 21.8516 435,000,000 2011-05-31
961 2011-06-21 95,058,278 -10,000 290 21.8525 435,000,000 2011-05-31
962 2011-06-20 95,068,278 1,000 291 21.8548 435,000,000 2011-05-31
963 2011-06-16 95,067,278 10,000 290 21.8545 435,000,000 2011-05-31
964 2011-06-15 95,057,278 1,000 291 21.8522 435,000,000 2011-05-31
965 2011-06-02 95,056,278 -10,000 290 21.8520 435,000,000 2011-05-31
966 2011-06-01 95,066,278 3,000 290 21.8543 435,000,000 2011-05-31
967 2011-05-30 95,063,278 429 289 21.8536 435,000,000 2011-04-30
968 2011-05-26 95,062,849 10,000 288 21.8535 435,000,000 2011-04-30
969 2011-05-23 95,052,849 -30,000 286 21.8512 435,000,000 2011-04-30
970 2011-05-19 95,082,849 -3,000 285 21.8581 435,000,000 2011-04-30
971 2011-05-17 95,085,849 40,000 284 21.8588 435,000,000 2011-04-30
972 2011-05-11 95,045,849 -40,000 280 21.8496 435,000,000 2011-04-30
973 2011-05-04 95,085,849 -17,000 281 21.8588 435,000,000 2011-04-30
974 2011-05-03 95,102,849 1,000 280 21.8627 435,000,000 2011-04-30
975 2011-04-29 95,101,849 5,000 280 21.8625 435,000,000 2011-03-31
976 2011-04-18 95,096,849 3,000 279 21.8613 435,000,000 2011-03-31
977 2011-04-15 95,093,849 10,000 281 21.8607 435,000,000 2011-03-31
978 2011-04-13 95,083,849 -2,000 282 21.8584 435,000,000 2011-03-31
979 2011-04-12 95,085,849 4,000 282 21.8588 435,000,000 2011-03-31
980 2011-04-11 95,081,849 -2,000 281 21.8579 435,000,000 2011-03-31
981 2011-04-08 95,083,849 19,500 280 21.8584 435,000,000 2011-03-31
982 2011-04-04 95,064,349 10,000 283 21.8539 435,000,000 2011-03-31
983 2011-03-30 95,054,349 15,000 282 21.8516 435,000,000 2011-02-28
984 2011-03-23 95,039,349 -8,934 284 21.8481 435,000,000 2011-02-28
985 2011-03-21 95,048,283 -1,901 285 21.8502 435,000,000 2011-02-28
986 2011-03-18 95,050,184 748,000 284 21.8506 435,000,000 2011-02-28
987 2011-03-17 94,302,184 1,650,000 284 21.6787 435,000,000 2011-02-28
988 2011-03-15 92,652,184 -15,000 282 21.2994 435,000,000 2011-02-28
989 2011-03-10 92,667,184 -1,000 282 21.3028 435,000,000 2011-02-28
990 2011-03-08 92,668,184 -5,000 281 21.3030 435,000,000 2011-02-28
991 2011-03-07 92,673,184 -43,000 282 21.3042 435,000,000 2011-02-28
992 2011-02-25 92,716,184 10,000 282 21.3141 435,000,000 2011-01-31
993 2011-02-24 92,706,184 5,000 281 21.3118 435,000,000 2011-01-31
994 2011-02-23 92,701,184 -2,000 280 21.3106 435,000,000 2011-01-31
995 2011-02-21 92,703,184 -4,000 280 21.3111 435,000,000 2011-01-31
996 2011-02-16 92,707,184 -5,000 280 21.3120 435,000,000 2011-01-31
997 2011-02-11 92,712,184 1,000 280 21.3131 435,000,000 2011-01-31
998 2011-02-08 92,711,184 12,000 280 21.3129 435,000,000 2011-01-31
999 2011-02-07 92,699,184 86,628 280 21.3102 435,000,000 2011-01-31
1000 2011-02-01 92,612,556 1,429 276 21.2902 435,000,000 2011-01-31
1001 2011-01-31 92,611,127 961,000 276 21.2899 435,000,000 2011-01-31
1002 2011-01-27 91,650,127 2,600 278 21.0690 435,000,000 2010-12-31
1003 2011-01-25 91,647,527 -955,000 279 21.0684 435,000,000 2010-12-31
1004 2011-01-24 92,602,527 9,200 281 21.2879 435,000,000 2010-12-31
1005 2011-01-21 92,593,327 6,000 281 21.2858 435,000,000 2010-12-31
1006 2011-01-20 92,587,327 83,000 279 21.2844 435,000,000 2010-12-31
1007 2011-01-19 92,504,327 8,000 278 21.2654 435,000,000 2010-12-31
1008 2011-01-18 92,496,327 4,000 281 21.2635 435,000,000 2010-12-31
1009 2011-01-17 92,492,327 -10,000 281 21.2626 435,000,000 2010-12-31
1010 2011-01-14 92,502,327 1,000 282 21.2649 435,000,000 2010-12-31
1011 2011-01-13 92,501,327 17,400 283 21.2647 435,000,000 2010-12-31
1012 2011-01-07 92,483,927 24,000 281 21.2607 435,000,000 2010-12-31
1013 2011-01-06 92,459,927 2,000 284 21.2552 435,000,000 2010-12-31
1014 2011-01-04 92,457,927 -15,000 285 21.2547 435,000,000 2010-12-31
1015 2010-12-31 92,472,927 2,000 285 21.2581 435,000,000 2010-12-31
1016 2010-12-30 92,470,927 2,000 285 21.2577 435,000,000 2010-11-30
1017 2010-12-29 92,468,927 1,000 285 21.2572 435,000,000 2010-11-30
1018 2010-12-22 92,467,927 6,000 287 21.2570 435,000,000 2010-11-30
1019 2010-12-20 92,461,927 -1 285 21.2556 435,000,000 2010-11-30
1020 2010-12-14 92,461,928 2,200 284 21.2556 435,000,000 2010-11-30
1021 2010-12-13 92,459,728 -1,000 286 21.2551 435,000,000 2010-11-30
1022 2010-12-10 92,460,728 -4,000 287 21.2553 435,000,000 2010-11-30
1023 2010-12-09 92,464,728 -13,000 287 21.2563 435,000,000 2010-11-30
1024 2010-12-08 92,477,728 -1,880 288 21.2592 435,000,000 2010-11-30
1025 2010-12-01 92,479,608 10,000 290 21.2597 435,000,000 2010-11-30
1026 2010-11-30 92,469,608 23,000 289 21.2574 435,000,000 2010-11-30
1027 2010-11-26 92,446,608 3,000 291 21.2521 435,000,000 2010-10-31
1028 2010-11-25 92,443,608 10,000 290 21.2514 435,000,000 2010-10-31
1029 2010-11-24 92,433,608 53,000 291 21.2491 435,000,000 2010-10-31
1030 2010-11-22 92,380,608 23,000 293 21.2369 435,000,000 2010-10-31
1031 2010-11-19 92,357,608 25,000 294 21.2316 435,000,000 2010-10-31
1032 2010-11-18 92,332,608 39,000 293 21.2259 435,000,000 2010-10-31
1033 2010-11-17 92,293,608 -4,000 295 21.2169 435,000,000 2010-10-31
1034 2010-11-15 92,297,608 5,000 295 21.2178 435,000,000 2010-10-31
1035 2010-11-12 92,292,608 19,033 296 21.2167 435,000,000 2010-10-31
1036 2010-11-08 92,273,575 11,000 297 21.2123 435,000,000 2010-10-31
1037 2010-11-03 92,262,575 17,000 299 21.2098 435,000,000 2010-10-31
1038 2010-11-02 92,245,575 2,000 298 21.2059 435,000,000 2010-10-31
1039 2010-11-01 92,243,575 15,000 297 21.2054 435,000,000 2010-10-31
1040 2010-10-27 92,228,575 3,000 296 21.2020 435,000,000 2010-09-30
1041 2010-10-26 92,225,575 10,264 296 21.2013 435,000,000 2010-09-30
1042 2010-10-25 92,215,311 5,000 296 21.1989 435,000,000 2010-09-30
1043 2010-10-21 92,210,311 100 296 21.1978 435,000,000 2010-09-30
1044 2010-10-18 92,210,211 -10,000 297 21.1977 435,000,000 2010-09-30
1045 2010-10-15 92,220,211 132 297 21.2000 435,000,000 2010-09-30
1046 2010-10-14 92,220,079 1,000 295 21.2000 435,000,000 2010-09-30
1047 2010-10-13 92,219,079 15,000 295 21.1998 435,000,000 2010-09-30
1048 2010-10-12 92,204,079 3,200 294 21.1963 435,000,000 2010-09-30
1049 2010-10-11 92,200,879 -22,000 297 21.1956 435,000,000 2010-09-30
1050 2010-10-07 92,222,879 13,000 297 21.2007 435,000,000 2010-09-30
1051 2010-10-06 92,209,879 50,000 298 21.1977 435,000,000 2010-09-30
1052 2010-10-05 92,159,879 12,000 299 21.1862 435,000,000 2010-09-30
1053 2010-10-04 92,147,879 15,000 298 21.1834 435,000,000 2010-09-30
1054 2010-09-30 92,132,879 10,000 299 21.1800 435,000,000 2010-09-30
1055 2010-09-29 92,122,879 14,000 299 21.1777 435,000,000 2010-08-31
1056 2010-09-28 92,108,879 5,000 301 21.1745 435,000,000 2010-08-31
1057 2010-09-27 92,103,879 1,000 299 21.1733 435,000,000 2010-08-31
1058 2010-09-22 92,102,879 -10,000 298 21.1731 435,000,000 2010-08-31
1059 2010-09-20 92,112,879 600 300 21.1754 435,000,000 2010-08-31
1060 2010-09-16 92,112,279 10,000 299 21.1752 435,000,000 2010-08-31
1061 2010-09-14 92,102,279 -10,000 299 21.1729 435,000,000 2010-08-31
1062 2010-09-07 92,112,279 -2,000 297 21.1752 435,000,000 2010-08-31
1063 2010-09-01 92,114,279 -10,000 295 21.1757 435,000,000 2010-08-31
1064 2010-08-30 92,124,279 -7,000 295 21.1780 435,000,000 2010-07-31
1065 2010-08-24 92,131,279 -8,000 293 21.1796 435,000,000 2010-07-31
1066 2010-08-23 92,139,279 -10,000 293 21.1814 435,000,000 2010-07-31
1067 2010-08-20 92,149,279 -1,000 293 21.1837 435,000,000 2010-07-31
1068 2010-08-18 92,150,279 8,429 292 21.1840 435,000,000 2010-07-31
1069 2010-08-16 92,141,850 -27,000 290 21.1820 435,000,000 2010-07-31
1070 2010-08-11 92,168,850 4,000 291 21.1882 435,000,000 2010-07-31
1071 2010-08-10 92,164,850 1,000 292 21.1873 435,000,000 2010-07-31
1072 2010-08-09 92,163,850 1,000 294 21.1871 435,000,000 2010-07-31
1073 2010-08-06 92,162,850 -92,000 296 21.1869 435,000,000 2010-07-31
1074 2010-08-05 92,254,850 215 297 21.2080 435,000,000 2010-07-31
1075 2010-08-04 92,254,635 10,000 300 21.2080 435,000,000 2010-07-31
1076 2010-08-03 92,244,635 35,000 300 21.2057 435,000,000 2010-07-31
1077 2010-08-02 92,209,635 41,000 302 21.1976 435,000,000 2010-07-31
1078 2010-07-30 92,168,635 -9,940 303 21.1882 435,000,000 2010-06-30
1079 2010-07-28 92,178,575 -7,000 302 21.1905 435,000,000 2010-06-30
1080 2010-07-23 92,185,575 3,000 302 21.1921 435,000,000 2010-06-30
1081 2010-07-22 92,182,575 -4,000 302 21.1914 435,000,000 2010-06-30
1082 2010-07-14 92,186,575 429 302 21.1923 435,000,000 2010-06-30
1083 2010-07-08 92,186,146 -2,000 302 21.1922 435,000,000 2010-06-30
1084 2010-07-07 92,188,146 3,000 303 21.1927 435,000,000 2010-06-30
1085 2010-07-02 92,185,146 -10,000 301 21.1920 435,000,000 2010-06-30
1086 2010-06-24 92,195,146 -110,000 303 21.1943 435,000,000 2010-05-31
1087 2010-06-18 92,305,146 1,000 303 21.2196 435,000,000 2010-05-31
1088 2010-06-02 92,304,146 429 300 21.2193 435,000,000 2010-05-31
1089 2010-05-28 92,303,717 -10,000 301 21.2192 435,000,000 2010-04-30
1090 2010-05-25 92,313,717 7,000 301 21.2215 435,000,000 2010-04-30
1091 2010-05-24 92,306,717 -3,000 303 21.2199 435,000,000 2010-04-30
1092 2010-05-20 92,309,717 -50,000 303 21.2206 435,000,000 2010-04-30
1093 2010-05-17 92,359,717 120 307 21.2321 435,000,000 2010-04-30
1094 2010-05-12 92,359,597 -3,000 307 21.2321 435,000,000 2010-04-30
1095 2010-05-11 92,362,597 -7,000 308 21.2328 435,000,000 2010-04-30
1096 2010-05-10 92,369,597 4,000 311 21.2344 435,000,000 2010-04-30
1097 2010-05-07 92,365,597 2,000 312 21.2335 435,000,000 2010-04-30
1098 2010-05-05 92,363,597 132 313 21.2330 435,000,000 2010-04-30
1099 2010-05-04 92,363,465 8,000 313 21.2330 435,000,000 2010-04-30
1100 2010-05-03 92,355,465 3,000 313 21.2311 435,000,000 2010-04-30
1101 2010-04-29 92,352,465 10,000 315 21.2305 435,000,000 2010-03-31
1102 2010-04-28 92,342,465 5,000 317 21.2282 435,000,000 2010-03-31
1103 2010-04-26 92,337,465 229 317 21.2270 435,000,000 2010-03-31
1104 2010-04-22 92,337,236 -5,000 317 21.2270 435,000,000 2010-03-31
1105 2010-04-21 92,342,236 -10,000 319 21.2281 435,000,000 2010-03-31
1106 2010-04-16 92,352,236 10,000 317 21.2304 435,000,000 2010-03-31
1107 2010-04-13 92,342,236 2,000 316 21.2281 435,000,000 2010-03-31
1108 2010-04-09 92,340,236 -23,000 313 21.2276 435,000,000 2010-03-31
1109 2010-04-08 92,363,236 1,000 314 21.2329 435,000,000 2010-03-31
1110 2010-04-07 92,362,236 -90,000 313 21.2327 435,000,000 2010-03-31
1111 2010-03-31 92,452,236 -10,000 313 21.2534 435,000,000 2010-03-31
1112 2010-03-30 92,462,236 -40,000 312 21.2557 435,000,000 2010-02-28
1113 2010-03-29 92,502,236 -5,000 312 21.2649 435,000,000 2010-02-28
1114 2010-03-26 92,507,236 -2,000 312 21.2660 435,000,000 2010-02-28
1115 2010-03-24 92,509,236 -6,000 312 21.2665 435,000,000 2010-02-28
1116 2010-03-23 92,515,236 -11,000 312 21.2679 435,000,000 2010-02-28
1117 2010-03-19 92,526,236 7,000 310 21.2704 435,000,000 2010-02-28
1118 2010-03-12 92,519,236 20,000 309 21.2688 435,000,000 2010-02-28
1119 2010-03-11 92,499,236 -10,000 309 21.2642 435,000,000 2010-02-28
1120 2010-03-09 92,509,236 4,000 309 21.2665 435,000,000 2010-02-28
1121 2010-03-08 92,505,236 -14,000 308 21.2656 435,000,000 2010-02-28
1122 2010-03-01 92,519,236 -3,000 308 21.2688 435,000,000 2010-02-28
1123 2010-02-22 92,522,236 1,000 307 21.2695 435,000,000 2010-01-31
1124 2010-02-09 92,521,236 1,000 308 21.2692 435,000,000 2010-01-31
1125 2010-01-28 92,520,236 3,000 308 21.2690 435,000,000 2009-12-31
1126 2010-01-22 92,517,236 -5,000 309 21.2683 435,000,000 2009-12-31
1127 2010-01-21 92,522,236 -2,000 310 21.2695 435,000,000 2009-12-31
1128 2010-01-20 92,524,236 -5,000 310 21.2699 435,000,000 2009-12-31
1129 2010-01-19 92,529,236 4,660 311 21.2711 435,000,000 2009-12-31
1130 2010-01-12 92,524,576 -5,000 313 21.2700 435,000,000 2009-12-31
1131 2010-01-06 92,529,576 -12,000 312 21.2712 435,000,000 2009-12-31
1132 2009-12-29 92,541,576 2,000 312 21.2739 435,000,000 2009-11-30
1133 2009-12-22 92,539,576 3,000 314 21.2735 435,000,000 2009-11-30
1134 2009-12-21 92,536,576 2,000 315 21.2728 435,000,000 2009-11-30
1135 2009-12-08 92,534,576 -12,000 315 21.2723 435,000,000 2009-11-30
1136 2009-12-07 92,546,576 3,000 315 21.2751 435,000,000 2009-11-30
1137 2009-12-02 92,543,576 -4,000 315 21.2744 435,000,000 2009-11-30
1138 2009-11-26 92,547,576 130,000 317 21.2753 435,000,000 2009-10-31
1139 2009-11-23 92,417,576 30,000 319 21.2454 435,000,000 2009-10-31
1140 2009-11-20 92,387,576 -3,000 316 21.2385 435,000,000 2009-10-31
1141 2009-11-19 92,390,576 1,000 317 21.2392 435,000,000 2009-10-31
1142 2009-11-16 92,389,576 -3,000 310 21.2390 435,000,000 2009-10-31
1143 2009-11-11 92,392,576 -130,000 301 21.2397 435,000,000 2009-10-31
1144 2009-11-05 92,522,576 -5,000 300 21.2696 435,000,000 2009-10-31
1145 2009-11-04 92,527,576 8,000 300 21.2707 435,000,000 2009-10-31
1146 2009-11-03 92,519,576 51,000 299 21.2689 435,000,000 2009-10-31
1147 2009-11-02 92,468,576 100 300 21.2571 435,000,000 2009-10-31
1148 2009-10-29 92,468,476 100 300 21.2571 435,000,000 2009-09-30
1149 2009-10-28 92,468,376 421,000 300 21.2571 435,000,000 2009-09-30
1150 2009-10-27 92,047,376 50,000 298 21.1603 435,000,000 2009-09-30
1151 2009-10-21 91,997,376 51,000 299 21.1488 435,000,000 2009-09-30
1152 2009-10-20 91,946,376 -4,900 299 21.1371 435,000,000 2009-09-30
1153 2009-10-16 91,951,276 -3,200 299 21.1382 435,000,000 2009-09-30
1154 2009-10-14 91,954,476 -10,000 300 21.1390 435,000,000 2009-09-30
1155 2009-10-13 91,964,476 10,000 298 21.1413 435,000,000 2009-09-30
1156 2009-10-09 91,954,476 97,000 300 21.1390 435,000,000 2009-09-30
1157 2009-10-02 91,857,476 50,000 299 21.1167 435,000,000 2009-09-30
1158 2009-09-30 91,807,476 -12,000 298 21.1052 435,000,000 2009-09-30
1159 2009-09-23 91,819,476 10,429 298 21.1079 435,000,000 2009-08-31
1160 2009-09-22 91,809,047 3,200 295 21.1055 435,000,000 2009-08-31
1161 2009-09-15 91,805,847 -195,000 294 21.1048 435,000,000 2009-08-31
1162 2009-09-14 92,000,847 1,000 298 21.1496 435,000,000 2009-08-31
1163 2009-09-11 91,999,847 3,000 297 21.1494 435,000,000 2009-08-31
1164 2009-09-09 91,996,847 -16,000 296 21.1487 435,000,000 2009-08-31
1165 2009-09-03 92,012,847 -1,000 297 21.1524 435,000,000 2009-08-31
1166 2009-09-02 92,013,847 474,000 296 21.1526 435,000,000 2009-08-31
1167 2009-08-21 91,539,847 98,000 292 21.0436 435,000,000 2009-07-31
1168 2009-08-20 91,441,847 2,000 292 21.0211 435,000,000 2009-07-31
1169 2009-08-17 91,439,847 3,000 293 21.0207 435,000,000 2009-07-31
1170 2009-08-14 91,436,847 -28,000 293 21.0200 435,000,000 2009-07-31
1171 2009-08-13 91,464,847 2,000 294 21.0264 435,000,000 2009-07-31
1172 2009-08-10 91,462,847 3,429 293 21.0259 435,000,000 2009-07-31
1173 2009-08-07 91,459,418 429 293 21.0252 435,000,000 2009-07-31
1174 2009-08-04 91,458,989 -2,000 292 21.0251 435,000,000 2009-07-31
1175 2009-07-31 91,460,989 660 295 21.0255 435,000,000 2009-07-31
1176 2009-07-28 91,460,329 600 292 21.0254 435,000,000 2009-06-30
1177 2009-07-23 91,459,729 105,000 290 21.0252 435,000,000 2009-06-30
1178 2009-07-22 91,354,729 11,000 290 21.0011 435,000,000 2009-06-30
1179 2009-07-16 91,343,729 -800 289 20.9986 435,000,000 2009-06-30
1180 2009-07-13 91,344,529 -3,000 290 20.9987 435,000,000 2009-06-30
1181 2009-07-08 91,347,529 -4,000 290 20.9994 435,000,000 2009-06-30
1182 2009-07-02 91,351,529 120 289 21.0004 435,000,000 2009-06-30
1183 2009-06-30 91,351,409 100,000 290 21.0003 435,000,000 2009-06-30
1184 2009-06-29 91,251,409 3,000 291 20.9773 435,000,000 2009-05-31
1185 2009-06-26 91,248,409 53,000 291 20.9766 435,000,000 2009-05-31
1186 2009-06-22 91,195,409 8,000 293 20.9645 435,000,000 2009-05-31
1187 2009-06-16 91,187,409 27,322 292 20.9626 435,000,000 2009-05-31
1188 2009-06-15 91,160,087 39 293 20.9563 435,000,000 2009-05-31
1189 2009-06-12 91,160,048 3,000 294 20.9563 435,000,000 2009-05-31
1190 2009-06-10 91,157,048 50,000 295 20.9556 435,000,000 2009-05-31
1191 2009-06-08 91,107,048 2,000 296 20.9441 435,000,000 2009-05-31
1192 2009-06-04 91,105,048 2,000 296 20.9437 435,000,000 2009-05-31
1193 2009-06-02 91,103,048 -8,000 295 20.9432 435,000,000 2009-05-31
1194 2009-05-27 91,111,048 1,000 295 20.9451 435,000,000 2009-04-30
1195 2009-05-25 91,110,048 2,000 297 20.9448 435,000,000 2009-04-30
1196 2009-05-19 91,108,048 -1,000 297 20.9444 435,000,000 2009-04-30
1197 2009-05-18 91,109,048 -2,000 299 20.9446 435,000,000 2009-04-30
1198 2009-05-14 91,111,048 5,000 298 20.9451 435,000,000 2009-04-30
1199 2009-05-13 91,106,048 -100,000 299 20.9439 435,000,000 2009-04-30
1200 2009-05-12 91,206,048 1,200 300 20.9669 435,000,000 2009-04-30
1201 2009-05-11 91,204,848 8,580 299 20.9666 435,000,000 2009-04-30
1202 2009-04-30 91,196,268 8,000 300 20.9647 435,000,000 2009-04-30
1203 2009-04-29 91,188,268 20,120 301 20.9628 435,000,000 2009-03-31
1204 2009-04-28 91,168,148 4,000 302 20.9582 435,000,000 2009-03-31
1205 2009-04-24 91,164,148 -4,000 300 20.9573 435,000,000 2009-03-31
1206 2009-04-15 91,168,148 -5,000 304 20.9582 435,000,000 2009-03-31
1207 2009-04-08 91,173,148 -18,000 302 20.9593 435,000,000 2009-03-31
1208 2009-04-07 91,191,148 -4,000 303 20.9635 435,000,000 2009-03-31
1209 2009-04-03 91,195,148 5,000 304 20.9644 435,000,000 2009-03-31
1210 2009-03-27 91,190,148 -5,000 304 20.9633 435,000,000 2009-02-28
1211 2009-03-26 91,195,148 -5,000 304 20.9644 435,000,000 2009-02-28
1212 2009-03-25 91,200,148 6,000 304 20.9656 435,000,000 2009-02-28
1213 2009-03-20 91,194,148 500 303 20.9642 435,000,000 2009-02-28
1214 2009-03-13 91,193,648 -5,000 303 20.9641 435,000,000 2009-02-28
1215 2009-03-12 91,198,648 -1,000 303 20.9652 435,000,000 2009-02-28
1216 2009-03-11 91,199,648 5,000 302 20.9654 435,000,000 2009-02-28
1217 2009-03-10 91,194,648 -5,388 302 20.9643 435,000,000 2009-02-28
1218 2009-03-09 91,200,036 -10,000 302 20.9655 435,000,000 2009-02-28
1219 2009-03-06 91,210,036 18,000 302 20.9678 435,000,000 2009-02-28
1220 2009-03-05 91,192,036 7,800 305 20.9637 435,000,000 2009-02-28
1221 2009-03-02 91,184,236 -10,000 304 20.9619 435,000,000 2009-02-28
1222 2009-02-24 91,194,236 -5,000 304 20.9642 435,000,000 2009-01-31
1223 2009-02-23 91,199,236 -5,000 304 20.9653 435,000,000 2009-01-31
1224 2009-02-18 91,204,236 -2,000 304 20.9665 435,000,000 2009-01-31
1225 2009-02-13 91,206,236 -10,000 304 20.9670 435,000,000 2009-01-31
1226 2009-02-05 91,216,236 1,000 304 20.9692 435,000,000 2009-01-31
1227 2009-02-04 91,215,236 3,000 305 20.9690 435,000,000 2009-01-31
1228 2009-01-23 91,212,236 5,000 305 20.9683 435,000,000 2008-12-31
1229 2009-01-19 91,207,236 -1,000 307 20.9672 435,000,000 2008-12-31
1230 2009-01-14 91,208,236 -10,000 307 20.9674 435,000,000 2008-12-31
1231 2009-01-13 91,218,236 -5,000 308 20.9697 435,000,000 2008-12-31
1232 2009-01-12 91,223,236 -2,000 309 20.9709 435,000,000 2008-12-31
1233 2009-01-08 91,225,236 -5,000 308 20.9713 435,000,000 2008-12-31
1234 2009-01-07 91,230,236 5,000 309 20.9725 435,000,000 2008-12-31
1235 2009-01-06 91,225,236 5,000 309 20.9713 435,000,000 2008-12-31
1236 2009-01-05 91,220,236 2,000 309 20.9702 435,000,000 2008-12-31
1237 2008-12-30 91,218,236 9,000 308 20.9697 435,000,000 2008-11-30
1238 2008-12-22 91,209,236 2,000 306 20.9676 435,000,000 2008-11-30
1239 2008-12-18 91,207,236 4,000 306 20.9672 435,000,000 2008-11-30
1240 2008-12-10 91,203,236 1,000 307 20.9663 435,000,000 2008-11-30
1241 2008-12-08 91,202,236 330 307 20.9660 435,000,000 2008-11-30
1242 2008-12-05 91,201,906 429 306 20.9660 435,000,000 2008-11-30
1243 2008-12-04 91,201,477 9,000 306 20.9659 435,000,000 2008-11-30
1244 2008-12-02 91,192,477 429 307 20.9638 435,000,000 2008-11-30
1245 2008-11-25 91,192,048 100,000 307 20.9637 435,000,000 2008-10-31
1246 2008-11-19 91,092,048 20,000 309 20.9407 435,000,000 2008-10-31
1247 2008-11-18 91,072,048 -40,000 309 20.9361 435,000,000 2008-10-31
1248 2008-11-17 91,112,048 -15,333 309 20.9453 435,000,000 2008-10-31
1249 2008-11-14 91,127,381 10,000 309 20.9488 435,000,000 2008-10-31
1250 2008-11-13 91,117,381 -7,000 308 20.9465 435,000,000 2008-10-31
1251 2008-11-12 91,124,381 54,000 308 20.9481 435,000,000 2008-10-31
1252 2008-11-11 91,070,381 1,008 308 20.9357 435,000,000 2008-10-31
1253 2008-11-05 91,069,373 -7,000 308 20.9355 435,000,000 2008-10-31
1254 2008-11-04 91,076,373 400 308 20.9371 435,000,000 2008-10-31
1255 2008-11-03 91,075,973 -2,000 308 20.9370 435,000,000 2008-10-31
1256 2008-10-31 91,077,973 -6,000 305 20.9375 435,000,000 2008-10-31
1257 2008-10-30 91,083,973 10,000 306 20.9388 435,000,000 2008-09-30
1258 2008-10-29 91,073,973 -3,000 307 20.9365 435,000,000 2008-09-30
1259 2008-10-28 91,076,973 -10,000 309 20.9372 435,000,000 2008-09-30
1260 2008-10-27 91,086,973 -12,000 309 20.9395 435,000,000 2008-09-30
1261 2008-10-23 91,098,973 5,000 308 20.9423 435,000,000 2008-09-30
1262 2008-10-21 91,093,973 -3,000 311 20.9411 435,000,000 2008-09-30
1263 2008-10-20 91,096,973 -8,000 310 20.9418 435,000,000 2008-09-30
1264 2008-10-17 91,104,973 -5,000 311 20.9437 435,000,000 2008-09-30
1265 2008-10-15 91,109,973 -1,000 312 20.9448 435,000,000 2008-09-30
1266 2008-10-14 91,110,973 -6,000 310 20.9451 435,000,000 2008-09-30
1267 2008-10-13 91,116,973 -10,000 310 20.9464 435,000,000 2008-09-30
1268 2008-10-10 91,126,973 -10,000 310 20.9487 435,000,000 2008-09-30
1269 2008-10-09 91,136,973 -28,000 310 20.9510 435,000,000 2008-09-30
1270 2008-10-08 91,164,973 -19,000 311 20.9575 435,000,000 2008-09-30
1271 2008-10-06 91,183,973 -7,000 313 20.9618 435,000,000 2008-09-30
1272 2008-09-29 91,190,973 -2,000 308 20.9634 435,000,000 2008-08-31
1273 2008-09-25 91,192,973 1,000 308 20.9639 435,000,000 2008-08-31
1274 2008-09-23 91,191,973 12,000 308 20.9637 435,000,000 2008-08-31
1275 2008-09-22 91,179,973 -12,000 311 20.9609 435,000,000 2008-08-31
1276 2008-09-19 91,191,973 -2,000 308 20.9637 435,000,000 2008-08-31
1277 2008-09-18 91,193,973 -41,000 311 20.9641 435,000,000 2008-08-31
1278 2008-09-17 91,234,973 -1,000 309 20.9736 435,000,000 2008-08-31
1279 2008-09-02 91,235,973 -28,000 308 20.9738 435,000,000 2008-08-31
1280 2008-08-28 91,263,973 -3,000 308 20.9802 435,000,000 2008-07-31
1281 2008-08-27 91,266,973 -1,000 308 20.9809 435,000,000 2008-07-31
1282 2008-08-26 91,267,973 -10,000 308 20.9811 435,000,000 2008-07-31
1283 2008-08-20 91,277,973 -10,000 308 20.9834 435,000,000 2008-07-31
1284 2008-08-19 91,287,973 2,000 309 20.9857 435,000,000 2008-07-31
1285 2008-08-18 91,285,973 10,000 309 20.9853 435,000,000 2008-07-31
1286 2008-08-15 91,275,973 1,000 310 20.9830 435,000,000 2008-07-31
1287 2008-08-14 91,274,973 1,000 310 20.9828 435,000,000 2008-07-31
1288 2008-08-12 91,273,973 2,000 311 20.9825 435,000,000 2008-07-31
1289 2008-08-11 91,271,973 -1,000 311 20.9821 435,000,000 2008-07-31
1290 2008-08-08 91,272,973 -7,000 311 20.9823 435,000,000 2008-07-31
1291 2008-08-07 91,279,973 9,000 312 20.9839 435,000,000 2008-07-31
1292 2008-08-04 91,270,973 10,000 314 20.9818 435,000,000 2008-07-31
1293 2008-08-01 91,260,973 -19,000 315 20.9795 435,000,000 2008-07-31
1294 2008-07-31 91,279,973 22,000 314 20.9839 435,000,000 2008-07-31
1295 2008-07-30 91,257,973 8,000 314 20.9788 435,000,000 2008-06-30
1296 2008-07-24 91,249,973 5,000 319 20.9770 435,000,000 2008-06-30
1297 2008-07-23 91,244,973 2,000 320 20.9759 435,000,000 2008-06-30
1298 2008-07-22 91,242,973 3,040 321 20.9754 435,000,000 2008-06-30
1299 2008-07-21 91,239,933 -5,000 321 20.9747 435,000,000 2008-06-30
1300 2008-07-16 91,244,933 1,000 321 20.9758 435,000,000 2008-06-30
1301 2008-07-14 91,243,933 3,000 323 20.9756 435,000,000 2008-06-30
1302 2008-07-11 91,240,933 -2,000 323 20.9749 435,000,000 2008-06-30
1303 2008-07-10 91,242,933 -3,000 323 20.9754 435,000,000 2008-06-30
1304 2008-07-08 91,245,933 -1,000 326 20.9761 435,000,000 2008-06-30
1305 2008-07-07 91,246,933 -5,000 326 20.9763 435,000,000 2008-06-30
1306 2008-07-03 91,251,933 -9,000 326 20.9775 435,000,000 2008-06-30
1307 2008-06-30 91,260,933 -5,000 327 20.9795 435,000,000 2008-06-30
1308 2008-06-26 91,265,933 -1,000 324 20.9807 435,000,000 2008-05-31
1309 2008-06-24 91,266,933 -13,000 324 20.9809 435,000,000 2008-05-31
1310 2008-06-20 91,279,933 -5,000 323 20.9839 435,000,000 2008-05-31
1311 2008-06-17 91,284,933 -10,000 323 20.9850 435,000,000 2008-05-31
1312 2008-06-16 91,294,933 -32,000 325 20.9873 435,000,000 2008-05-31
1313 2008-06-12 91,326,933 5,000 324 20.9947 435,000,000 2008-05-31
1314 2008-06-11 91,321,933 1,000 322 20.9935 435,000,000 2008-05-31
1315 2008-06-10 91,320,933 -134,000 324 20.9933 435,000,000 2008-05-31
1316 2008-06-06 91,454,933 8,200 320 21.0241 435,000,000 2008-05-31
1317 2008-06-05 91,446,733 6,000 318 21.0222 435,000,000 2008-05-31
1318 2008-06-04 91,440,733 -294,800 311 21.0209 435,000,000 2008-05-31
1319 2008-06-03 91,735,533 73,000 309 21.0886 435,000,000 2008-05-31
1320 2008-06-02 91,662,533 1,000 309 21.0718 435,000,000 2008-05-31
1321 2008-05-30 91,661,533 -17,900 311 21.0716 435,000,000 2008-04-30
1322 2008-05-27 91,679,433 -20,000 313 21.0757 435,000,000 2008-04-30
1323 2008-05-22 91,699,433 5,000 314 21.0803 435,000,000 2008-04-30
1324 2008-05-21 91,694,433 8,000 316 21.0792 435,000,000 2008-04-30
1325 2008-05-20 91,686,433 5,600 318 21.0773 435,000,000 2008-04-30
1326 2008-05-19 91,680,833 25,000 317 21.0761 435,000,000 2008-04-30
1327 2008-05-16 91,655,833 2,000 316 21.0703 435,000,000 2008-04-30
1328 2008-05-14 91,653,833 -2,000 314 21.0698 435,000,000 2008-04-30
1329 2008-05-09 91,655,833 1,000 314 21.0703 435,000,000 2008-04-30
1330 2008-05-05 91,654,833 2,000 314 21.0701 435,000,000 2008-04-30
1331 2008-05-02 91,652,833 16,000 313 21.0696 435,000,000 2008-04-30
1332 2008-04-25 91,636,833 -2,000 313 21.0659 435,000,000 2008-03-31
1333 2008-04-24 91,638,833 15,333 314 21.0664 435,000,000 2008-03-31
1334 2008-04-23 91,623,500 3,000 314 21.0629 435,000,000 2008-03-31
1335 2008-04-22 91,620,500 3,000 317 21.0622 435,000,000 2008-03-31
1336 2008-04-18 91,617,500 2,000 317 21.0615 435,000,000 2008-03-31
1337 2008-04-16 91,615,500 -8,000 319 21.0610 435,000,000 2008-03-31
1338 2008-04-15 91,623,500 48,000 319 21.0629 435,000,000 2008-03-31
1339 2008-04-14 91,575,500 50,120 318 21.0518 435,000,000 2008-03-31
1340 2008-04-11 91,525,380 5,000 316 21.0403 435,000,000 2008-03-31
1341 2008-04-10 91,520,380 -30,000 317 21.0392 435,000,000 2008-03-31
1342 2008-04-09 91,550,380 -2,000 316 21.0461 435,000,000 2008-03-31
1343 2008-04-08 91,552,380 -14,000 315 21.0465 435,000,000 2008-03-31
1344 2008-04-07 91,566,380 1,000 313 21.0497 435,000,000 2008-03-31
1345 2008-04-03 91,565,380 18,000 317 21.0495 435,000,000 2008-03-31
1346 2008-04-02 91,547,380 49,000 317 21.0454 435,000,000 2008-03-31
1347 2008-04-01 91,498,380 -3,000 312 21.0341 435,000,000 2008-03-31
1348 2008-03-27 91,501,380 -100,000 314 21.0348 435,000,000 2008-02-29
1349 2008-03-20 91,601,380 -4,000 313 21.0578 435,000,000 2008-02-29
1350 2008-03-19 91,605,380 19,000 313 21.0587 435,000,000 2008-02-29
1351 2008-03-18 91,586,380 -25,000 312 21.0543 435,000,000 2008-02-29
1352 2008-03-17 91,611,380 -2,000 312 21.0601 435,000,000 2008-02-29
1353 2008-03-14 91,613,380 -12,000 312 21.0605 435,000,000 2008-02-29
1354 2008-03-13 91,625,380 120 315 21.0633 435,000,000 2008-02-29
1355 2008-03-12 91,625,260 -4,000 316 21.0633 435,000,000 2008-02-29
1356 2008-03-07 91,629,260 -41,000 316 21.0642 435,000,000 2008-02-29
1357 2008-03-05 91,670,260 2,000 315 21.0736 435,000,000 2008-02-29
1358 2008-03-04 91,668,260 -6,000 315 21.0732 435,000,000 2008-02-29
1359 2008-02-28 91,674,260 4,132 314 21.0745 435,000,000 2008-01-31
1360 2008-02-27 91,670,128 -2,000 313 21.0736 435,000,000 2008-01-31
1361 2008-02-21 91,672,128 110,000 312 21.0741 435,000,000 2008-01-31
1362 2008-02-20 91,562,128 -20,000 313 21.0488 435,000,000 2008-01-31
1363 2008-02-14 91,582,128 -3,000 310 21.0534 435,000,000 2008-01-31
1364 2008-02-11 91,585,128 -2,000 310 21.0541 435,000,000 2008-01-31
1365 2008-02-05 91,587,128 -70,000 310 21.0545 435,000,000 2008-01-31
1366 2008-02-01 91,657,128 -2,000 308 21.0706 435,000,000 2008-01-31
1367 2008-01-31 91,659,128 -10,000 307 21.0711 435,000,000 2008-01-31
1368 2008-01-30 91,669,128 22,000 308 21.0734 435,000,000 2007-12-31
1369 2008-01-29 91,647,128 -1,000 308 21.0683 435,000,000 2007-12-31
1370 2008-01-23 91,648,128 -27,000 309 21.0685 435,000,000 2007-12-31
1371 2008-01-21 91,675,128 1,000 309 21.0747 435,000,000 2007-12-31
1372 2008-01-17 91,674,128 -2,000 310 21.0745 435,000,000 2007-12-31
1373 2008-01-16 91,676,128 30,000 310 21.0750 435,000,000 2007-12-31
1374 2008-01-11 91,646,128 -4,000 311 21.0681 435,000,000 2007-12-31
1375 2008-01-03 91,650,128 -10,000 316 21.0690 435,000,000 2007-12-31
1376 2008-01-02 91,660,128 3,000 316 21.0713 435,000,000 2007-12-31
1377 2007-12-27 91,657,128 -3,000 314 21.0706 435,000,000 2007-11-30
1378 2007-12-24 91,660,128 3,000 314 21.0713 435,000,000 2007-11-30
1379 2007-12-21 91,657,128 40,000 314 21.0706 435,000,000 2007-11-30
1380 2007-12-18 91,617,128 -400 315 21.0614 435,000,000 2007-11-30
1381 2007-12-17 91,617,528 5,000 315 21.0615 435,000,000 2007-11-30
1382 2007-12-13 91,612,528 -38,000 316 21.0604 435,000,000 2007-11-30
1383 2007-12-11 91,650,528 16,000 314 21.0691 435,000,000 2007-11-30
1384 2007-12-10 91,634,528 2,000 313 21.0654 435,000,000 2007-11-30
1385 2007-12-07 91,632,528 3,000 312 21.0649 435,000,000 2007-11-30
1386 2007-12-05 91,629,528 10,000 312 21.0643 435,000,000 2007-11-30
1387 2007-12-03 91,619,528 6,500 312 21.0620 435,000,000 2007-11-30
1388 2007-11-27 91,613,028 480 314 21.0605 435,000,000 2007-10-31
1389 2007-11-23 91,612,548 -5,000 317 21.0604 435,000,000 2007-10-31
1390 2007-11-22 91,617,548 -20,000 318 21.0615 435,000,000 2007-10-31
1391 2007-11-20 91,637,548 2,000 317 21.0661 435,000,000 2007-10-31
1392 2007-11-19 91,635,548 2,000 318 21.0656 435,000,000 2007-10-31
1393 2007-11-15 91,633,548 -1,000 320 21.0652 435,000,000 2007-10-31
1394 2007-11-14 91,634,548 332 319 21.0654 435,000,000 2007-10-31
1395 2007-11-13 91,634,216 -1,000 320 21.0653 435,000,000 2007-10-31
1396 2007-11-12 91,635,216 -1,640 318 21.0656 435,000,000 2007-10-31
1397 2007-11-09 91,636,856 -2,112 319 21.0659 435,000,000 2007-10-31
1398 2007-11-07 91,638,968 -10,000 319 21.0664 435,000,000 2007-10-31
1399 2007-11-06 91,648,968 1,220 315 21.0687 435,000,000 2007-10-31
1400 2007-11-05 91,647,748 -20,000 314 21.0684 435,000,000 2007-10-31
1401 2007-11-01 91,667,748 -800 320 21.0730 435,000,000 2007-10-31
1402 2007-10-30 91,668,548 1,200 318 21.0732 435,000,000 2007-09-30
1403 2007-10-29 91,667,348 13,400 318 21.0730 435,000,000 2007-09-30
1404 2007-10-25 91,653,948 -3,000 322 21.0699 435,000,000 2007-09-30
1405 2007-10-24 91,656,948 -11,900 322 21.0706 435,000,000 2007-09-30
1406 2007-10-23 91,668,848 2,000 322 21.0733 435,000,000 2007-09-30
1407 2007-10-22 91,666,848 -11,000 323 21.0728 435,000,000 2007-09-30
1408 2007-10-18 91,677,848 -18,880 322 21.0754 435,000,000 2007-09-30
1409 2007-10-17 91,696,728 -1,000 321 21.0797 435,000,000 2007-09-30
1410 2007-10-16 91,697,728 -62,000 322 21.0799 435,000,000 2007-09-30
1411 2007-10-15 91,759,728 -8,000 321 21.0942 435,000,000 2007-09-30
1412 2007-10-11 91,767,728 24,000 318 21.0960 435,000,000 2007-09-30
1413 2007-10-10 91,743,728 -24,000 317 21.0905 435,000,000 2007-09-30
1414 2007-10-09 91,767,728 350,000 313 21.0960 435,000,000 2007-09-30
1415 2007-10-08 91,417,728 975,178 312 21.0156 435,000,000 2007-09-30
1416 2007-10-05 90,442,550 -3,800 312 20.7914 435,000,000 2007-09-30
1417 2007-10-04 90,446,350 -2,000 312 20.7923 435,000,000 2007-09-30
1418 2007-10-03 90,448,350 -10,000 312 20.7927 435,000,000 2007-09-30
1419 2007-10-02 90,458,350 1,000 313 20.7950 435,000,000 2007-09-30
1420 2007-09-25 90,457,350 13,000 311 20.7948 435,000,000 2007-08-31
1421 2007-09-20 90,444,350 37,000 310 20.7918 435,000,000 2007-08-31
1422 2007-09-19 90,407,350 33 311 20.7833 435,000,000 2007-08-31
1423 2007-09-17 90,407,317 20 311 20.7833 435,000,000 2007-08-31
1424 2007-09-14 90,407,297 -400 309 20.7833 435,000,000 2007-08-31
1425 2007-09-13 90,407,697 3,400 309 20.7834 435,000,000 2007-08-31
1426 2007-09-07 90,404,297 -210,000 304 20.7826 435,000,000 2007-08-31
1427 2007-09-04 90,614,297 -5,000 305 20.8309 435,000,000 2007-08-31
1428 2007-08-31 90,619,297 400 302 20.8320 435,000,000 2007-08-31
1429 2007-08-30 90,618,897 3,000 302 20.8319 435,000,000 2007-07-31
1430 2007-08-29 90,615,897 -8,000 301 20.8312 435,000,000 2007-07-31
1431 2007-08-28 90,623,897 -22,000 302 20.8331 435,000,000 2007-07-31
1432 2007-08-24 90,645,897 2,000 302 20.8381 435,000,000 2007-07-31
1433 2007-08-22 90,643,897 -5,000 301 20.8377 435,000,000 2007-07-31
1434 2007-08-21 90,648,897 -1,000 303 20.8388 435,000,000 2007-07-31
1435 2007-08-15 90,649,897 7,000 305 20.8391 435,000,000 2007-07-31
1436 2007-08-14 90,642,897 720 305 20.8374 435,000,000 2007-07-31
1437 2007-08-08 90,642,177 2,429 310 20.8373 435,000,000 2007-07-31
1438 2007-08-07 90,639,748 4,000 310 20.8367 435,000,000 2007-07-31
1439 2007-08-01 90,635,748 3,000 310 20.8358 435,000,000 2007-07-31
1440 2007-07-27 90,632,748 -6,000 311 20.8351 435,000,000 2007-06-30
1441 2007-07-26 90,638,748 900 310 20.8365 435,000,000 2007-06-30
1442 2007-07-24 90,637,848 3,000 310 20.8363 435,000,000 2007-06-30
1443 2007-07-18 90,634,848 -1,000 311 20.8356 435,000,000 2007-06-30
1444 2007-07-17 90,635,848 1,000 311 20.8358 435,000,000 2007-06-30
1445 2007-07-13 90,634,848 6,000 311 20.8356 435,000,000 2007-06-30
1446 2007-07-12 90,628,848 1,000 307 20.8342 435,000,000 2007-06-30
1447 2007-07-11 90,627,848 -10,000 307 20.8340 435,000,000 2007-06-30
1448 2007-07-10 90,637,848 -20,000 306 20.8363 435,000,000 2007-06-30
1449 2007-07-09 90,657,848 -1,800 307 20.8409 435,000,000 2007-06-30
1450 2007-07-04 90,659,648 -1,868 308 20.8413 435,000,000 2007-06-30
1451 2007-07-03 90,661,516 -6,000 311 20.8417 435,000,000 2007-06-30
1452 2007-06-29 90,667,516 -5,000 311 20.8431 435,000,000 2007-05-31
1453 2007-06-28 90,672,516 10,000 312 20.8443 435,000,000 2007-05-31
1454 2007-06-27 90,662,516 -5,000 311 20.8420 435,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top