Chong Hing Bank Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Holdings of broker particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2021-09-29 93,633,413 0 9.6245 972,862,220 2021-08-31
2 2021-09-28 93,633,413 0 9.6245 972,862,220 2021-08-31
3 2021-09-27 93,633,413 73,560 9.6245 972,862,220 2021-08-31
4 2021-09-24 93,559,853 0 9.6170 972,862,220 2021-08-31
5 2021-09-23 93,559,853 0 9.6170 972,862,220 2021-08-31
6 2021-09-21 93,559,853 15,000 9.6170 972,862,220 2021-08-31
7 2021-09-20 93,544,853 0 9.6154 972,862,220 2021-08-31
8 2021-09-17 93,544,853 0 9.6154 972,862,220 2021-08-31
9 2021-09-16 93,544,853 -60,000 9.6154 972,862,220 2021-08-31
10 2021-09-15 93,604,853 5,000 9.6216 972,862,220 2021-08-31
11 2021-09-14 93,599,853 -101,000 9.6211 972,862,220 2021-08-31
12 2021-09-13 93,700,853 45,000 9.6315 972,862,220 2021-08-31
13 2021-09-10 93,655,853 -179,000 9.6268 972,862,220 2021-08-31
14 2021-09-09 93,834,853 0 9.6452 972,862,220 2021-08-31
15 2021-09-08 93,834,853 225,000 9.6452 972,862,220 2021-08-31
16 2021-09-07 93,609,853 -348,656 9.6221 972,862,220 2021-08-31
17 2021-09-06 93,958,509 -149,200 9.6579 972,862,220 2021-08-31
18 2021-09-03 94,107,709 -153,827 9.6733 972,862,220 2021-08-31
19 2021-09-02 94,261,536 658,450 9.6891 972,862,220 2021-08-31
20 2021-09-01 93,603,086 279,161 9.6214 972,862,220 2021-08-31
21 2021-08-31 93,323,925 0 9.5927 972,862,220 2021-08-31
22 2021-08-30 93,323,925 -32,000 9.5927 972,862,220 2021-07-31
23 2021-08-27 93,355,925 102,974 9.5960 972,862,220 2021-07-31
24 2021-08-26 93,252,951 -404,950 9.5854 972,862,220 2021-07-31
25 2021-08-25 93,657,901 -123,438 9.6270 972,862,220 2021-07-31
26 2021-08-24 93,781,339 -74,611 9.6397 972,862,220 2021-07-31
27 2021-08-23 93,855,950 -66,000 9.6474 972,862,220 2021-07-31
28 2021-08-20 93,921,950 -7,000 9.6542 972,862,220 2021-07-31
29 2021-08-19 93,928,950 -91,126 9.6549 972,862,220 2021-07-31
30 2021-08-18 94,020,076 -1,358,700 9.6643 972,862,220 2021-07-31
31 2021-08-17 95,378,776 -40,000 9.8039 972,862,220 2021-07-31
32 2021-08-16 95,418,776 -47,001 9.8080 972,862,220 2021-07-31
33 2021-08-13 95,465,777 363,200 9.8129 972,862,220 2021-07-31
34 2021-08-12 95,102,577 -10,154 9.7755 972,862,220 2021-07-31
35 2021-08-11 95,112,731 -46,930 9.7766 972,862,220 2021-07-31
36 2021-08-10 95,159,661 -25,000 9.7814 972,862,220 2021-07-31
37 2021-08-09 95,184,661 90,462 9.7840 972,862,220 2021-07-31
38 2021-08-06 95,094,199 8,142 9.7747 972,862,220 2021-07-31
39 2021-08-05 95,086,057 57,138 9.7738 972,862,220 2021-07-31
40 2021-08-04 95,028,919 5,290,720 9.7680 972,862,220 2021-07-31
41 2021-08-03 89,738,199 -5,030,500 9.2241 972,862,220 2021-07-31
42 2021-08-02 94,768,699 158,172 9.7412 972,862,220 2021-07-31
43 2021-07-30 94,610,527 -147,705 9.7250 972,862,220 2021-06-30
44 2021-07-29 94,758,232 152,503 9.7401 972,862,220 2021-06-30
45 2021-07-28 94,605,729 -31,308 9.7245 972,862,220 2021-06-30
46 2021-07-27 94,637,037 -69,706 9.7277 972,862,220 2021-06-30
47 2021-07-26 94,706,743 6,689,000 9.7349 972,862,220 2021-06-30
48 2021-07-23 88,017,743 45,320 9.0473 972,862,220 2021-06-30
49 2021-07-22 87,972,423 -37,721 9.0426 972,862,220 2021-06-30
50 2021-07-21 88,010,144 121,374 9.0465 972,862,220 2021-06-30
51 2021-07-20 87,888,770 63,337 9.0340 972,862,220 2021-06-30
52 2021-07-19 87,825,433 -24,500 9.0275 972,862,220 2021-06-30
53 2021-07-16 87,849,933 -11,000 9.0300 972,862,220 2021-06-30
54 2021-07-15 87,860,933 -32,000 9.0312 972,862,220 2021-06-30
55 2021-07-14 87,892,933 -60,053 9.0345 972,862,220 2021-06-30
56 2021-07-13 87,952,986 -66,750 9.0406 972,862,220 2021-06-30
57 2021-07-12 88,019,736 31,053 9.0475 972,862,220 2021-06-30
58 2021-07-09 87,988,683 -22,635 9.0443 972,862,220 2021-06-30
59 2021-07-08 88,011,318 -184,000 9.0466 972,862,220 2021-06-30
60 2021-07-07 88,195,318 -210,000 9.0656 972,862,220 2021-06-30
61 2021-07-06 88,405,318 -20,000 9.0871 972,862,220 2021-06-30
62 2021-07-05 88,425,318 19,000 9.0892 972,862,220 2021-06-30
63 2021-07-02 88,406,318 -7,030 9.0872 972,862,220 2021-06-30
64 2021-06-30 88,413,348 -206,000 9.0880 972,862,220 2021-06-30
65 2021-06-29 88,619,348 -136,470 9.1091 972,862,220 2021-05-31
66 2021-06-28 88,755,818 -73,500 9.1232 972,862,220 2021-05-31
67 2021-06-25 88,829,318 -52,732 9.1307 972,862,220 2021-05-31
68 2021-06-24 88,882,050 -110,772 9.1361 972,862,220 2021-05-31
69 2021-06-23 88,992,822 95,501 9.1475 972,862,220 2021-05-31
70 2021-06-22 88,897,321 313,094 9.1377 972,862,220 2021-05-31
71 2021-06-21 88,584,227 156,000 9.1055 972,862,220 2021-05-31
72 2021-06-18 88,428,227 -299,170 9.0895 972,862,220 2021-05-31
73 2021-06-17 88,727,397 -124,600 9.1202 972,862,220 2021-05-31
74 2021-06-16 88,851,997 129,400 9.1331 972,862,220 2021-05-31
75 2021-06-15 88,722,597 59,227 9.1197 972,862,220 2021-05-31
76 2021-06-11 88,663,370 -397,314 9.1137 972,862,220 2021-05-31
77 2021-06-10 89,060,684 10,254 9.1545 972,862,220 2021-05-31
78 2021-06-09 89,050,430 -509,195 9.1534 972,862,220 2021-05-31
79 2021-06-08 89,559,625 -211,400 9.2058 972,862,220 2021-05-31
80 2021-06-07 89,771,025 -319,884 9.2275 972,862,220 2021-05-31
81 2021-06-04 90,090,909 -704,954 9.2604 972,862,220 2021-05-31
82 2021-06-03 90,795,863 -315,500 9.3329 972,862,220 2021-05-31
83 2021-06-02 91,111,363 963,500 9.3653 972,862,220 2021-05-31
84 2021-06-01 90,147,863 -29,300 9.2663 972,862,220 2021-05-31
85 2021-05-31 90,177,163 -5,549,499 9.2693 972,862,220 2021-05-31
86 2021-05-28 95,726,662 -1,670,100 9.8397 972,862,220 2021-04-30
87 2021-05-27 97,396,762 35,693 10.0114 972,862,220 2021-04-30
88 2021-05-26 97,361,069 191,039 10.0077 972,862,220 2021-04-30
89 2021-05-25 97,170,030 213,600 9.9881 972,862,220 2021-04-30
90 2021-05-24 96,956,430 495,897 9.9661 972,862,220 2021-04-30
91 2021-05-21 96,460,533 6,153 9.9151 972,862,220 2021-04-30
92 2021-05-20 96,454,380 871,900 9.9145 972,862,220 2021-04-30
93 2021-05-18 95,582,480 -2,000 9.8249 972,862,220 2021-04-30
94 2021-05-17 95,584,480 0 9.8251 972,862,220 2021-04-30
95 2021-05-14 95,584,480 0 9.8251 972,862,220 2021-04-30
96 2021-05-13 95,584,480 3,000 9.8251 972,862,220 2021-04-30
97 2021-05-12 95,581,480 0 9.8248 972,862,220 2021-04-30
98 2021-05-11 95,581,480 1,500 9.8248 972,862,220 2021-04-30
99 2021-05-10 95,579,980 -211,363 9.8246 972,862,220 2021-04-30
100 2021-05-07 95,791,343 66,000 9.8463 972,862,220 2021-04-30
101 2021-05-06 95,725,343 26,080 9.8396 972,862,220 2021-04-30
102 2021-05-05 95,699,263 -7,000 9.8369 972,862,220 2021-04-30
103 2021-05-04 95,706,263 -18,000 9.8376 972,862,220 2021-04-30
104 2021-05-03 95,724,263 11,000 9.8394 972,862,220 2021-04-30
105 2021-04-30 95,713,263 -1,000 9.8383 972,862,220 2021-04-30
106 2021-04-29 95,714,263 2,000 9.8384 972,862,220 2021-03-31
107 2021-04-28 95,712,263 -10,000 9.8382 972,862,220 2021-03-31
108 2021-04-27 95,722,263 1,005,536 9.8392 972,862,220 2021-03-31
109 2021-04-26 94,716,727 -2,000 9.7359 972,862,220 2021-03-31
110 2021-04-23 94,718,727 -87,000 9.7361 972,862,220 2021-03-31
111 2021-04-22 94,805,727 54,000 9.7450 972,862,220 2021-03-31
112 2021-04-21 94,751,727 2,400 9.7395 972,862,220 2021-03-31
113 2021-04-20 94,749,327 -24,011 9.7392 972,862,220 2021-03-31
114 2021-04-19 94,773,338 -12,000 9.7417 972,862,220 2021-03-31
115 2021-04-16 94,785,338 -8,000 9.7429 972,862,220 2021-03-31
116 2021-04-15 94,793,338 -12,000 9.7438 972,862,220 2021-03-31
117 2021-04-14 94,805,338 -17,000 9.7450 972,862,220 2021-03-31
118 2021-04-13 94,822,338 21,000 9.7467 972,862,220 2021-03-31
119 2021-04-12 94,801,338 3,000 9.7446 972,862,220 2021-03-31
120 2021-04-09 94,798,338 -5,000 9.7443 972,862,220 2021-03-31
121 2021-04-08 94,803,338 -25,000 9.7448 972,862,220 2021-03-31
122 2021-04-07 94,828,338 -14,000 9.7474 972,862,220 2021-03-31
123 2021-04-01 94,842,338 4,038 9.7488 972,862,220 2021-03-31
124 2021-03-31 94,838,300 -10,000 9.7484 972,862,220 2021-03-31
125 2021-03-30 94,848,300 -5,000 9.7494 972,862,220 2021-03-16
126 2021-03-29 94,853,300 -12,000 9.7499 972,862,220 2021-03-16
127 2021-03-26 94,865,300 -13,000 9.7512 972,862,220 2021-03-16
128 2021-03-25 94,878,300 27,600 9.7525 972,862,220 2021-03-16
129 2021-03-24 94,850,700 36,000 9.7497 972,862,220 2021-03-16
130 2021-03-23 94,814,700 18,036 9.7460 972,862,220 2021-03-16
131 2021-03-22 94,796,664 7,000 9.7441 972,862,220 2021-03-16
132 2021-03-19 94,789,664 340,564 9.7434 972,862,220 2021-03-16
133 2021-03-18 94,449,100 0 9.7084 972,862,220 2021-03-16
134 2021-03-17 94,449,100 7,000 9.7084 972,862,220 2021-03-16
135 2021-03-16 94,442,100 -15,000 9.7077 972,862,220 2021-03-16
136 2021-03-15 94,457,100 -3,200 9.7126 972,526,094 2021-02-28
137 2021-03-12 94,460,300 -9,980 9.7129 972,526,094 2021-02-28
138 2021-03-11 94,470,280 -16,000 9.7139 972,526,094 2021-02-28
139 2021-03-10 94,486,280 1,000 9.7156 972,526,094 2021-02-28
140 2021-03-09 94,485,280 63,000 9.7154 972,526,094 2021-02-28
141 2021-03-08 94,422,280 -25,000 9.7090 972,526,094 2021-02-28
142 2021-03-05 94,447,280 -63,300 9.7115 972,526,094 2021-02-28
143 2021-03-04 94,510,580 -11,000 9.7181 972,526,094 2021-02-28
144 2021-03-03 94,521,580 -17,200 9.7192 972,526,094 2021-02-28
145 2021-03-02 94,538,780 3,769 9.7210 972,526,094 2021-02-28
146 2021-03-01 94,535,011 114,000 9.7206 972,526,094 2021-02-28
147 2021-02-26 94,421,011 -7,000 9.7088 972,526,094 2021-01-31
148 2021-02-25 94,428,011 -25,000 9.7096 972,526,094 2021-01-31
149 2021-02-24 94,453,011 28,000 9.7121 972,526,094 2021-01-31
150 2021-02-23 94,425,011 2,000 9.7093 972,526,094 2021-01-31
151 2021-02-22 94,423,011 -5,000 9.7090 972,526,094 2021-01-31
152 2021-02-19 94,428,011 -27,452 9.7096 972,526,094 2021-01-31
153 2021-02-18 94,455,463 219,265 9.7124 972,526,094 2021-01-31
154 2021-02-17 94,236,198 11,423 9.6898 972,526,094 2021-01-31
155 2021-02-16 94,224,775 40,880 9.6887 972,526,094 2021-01-31
156 2021-02-11 94,183,895 0 9.6845 972,526,094 2021-01-31
157 2021-02-10 94,183,895 -6,500 9.6845 972,526,094 2021-01-31
158 2021-02-09 94,190,395 -13,000 9.6851 972,526,094 2021-01-31
159 2021-02-08 94,203,395 -44,000 9.6865 972,526,094 2021-01-31
160 2021-02-05 94,247,395 -2,400 9.6910 972,526,094 2021-01-31
161 2021-02-04 94,249,795 16,600 9.6912 972,526,094 2021-01-31
162 2021-02-03 94,233,195 9,000 9.6895 972,526,094 2021-01-31
163 2021-02-02 94,224,195 -13,000 9.6886 972,526,094 2021-01-31
164 2021-02-01 94,237,195 -21,000 9.6899 972,526,094 2021-01-31
165 2021-01-29 94,258,195 -6,000 9.6921 972,526,094 2020-12-31
166 2021-01-28 94,264,195 -54,000 9.6927 972,526,094 2020-12-31
167 2021-01-27 94,318,195 -94,200 9.6983 972,526,094 2020-12-31
168 2021-01-26 94,412,395 -394,000 9.7080 972,526,094 2020-12-31
169 2021-01-25 94,806,395 21,000 9.7485 972,526,094 2020-12-31
170 2021-01-22 94,785,395 -42,000 9.7463 972,526,094 2020-12-31
171 2021-01-21 94,827,395 -96,000 9.7506 972,526,094 2020-12-31
172 2021-01-20 94,923,395 -25,906 9.7605 972,526,094 2020-12-31
173 2021-01-19 94,949,301 -320 9.7632 972,526,094 2020-12-31
174 2021-01-18 94,949,621 3,000,000 9.7632 972,526,094 2020-12-31
175 2021-01-15 91,949,621 7,000 9.4547 972,526,094 2020-12-31
176 2021-01-14 91,942,621 1,462,000 9.4540 972,526,094 2020-12-31
177 2021-01-13 90,480,621 181,531 9.3037 972,526,094 2020-12-31
178 2021-01-12 90,299,090 41,231 9.2850 972,526,094 2020-12-31
179 2021-01-11 90,257,859 32,000 9.2808 972,526,094 2020-12-31
180 2021-01-08 90,225,859 86,000 9.2775 972,526,094 2020-12-31
181 2021-01-07 90,139,859 38,993 9.2686 972,526,094 2020-12-31
182 2021-01-06 90,100,866 -14,500 9.2646 972,526,094 2020-12-31
183 2021-01-05 90,115,366 114,000 9.2661 972,526,094 2020-12-31
184 2021-01-04 90,001,366 69,000 9.2544 972,526,094 2020-12-31
185 2020-12-31 89,932,366 0 9.2473 972,526,094 2020-12-31
186 2020-12-30 89,932,366 82,000 9.2473 972,526,094 2020-11-30
187 2020-12-29 89,850,366 98,000 9.2389 972,526,094 2020-11-30
188 2020-12-28 89,752,366 29,000 9.2288 972,526,094 2020-11-30
189 2020-12-24 89,723,366 0 9.2258 972,526,094 2020-11-30
190 2020-12-23 89,723,366 20,000 9.2258 972,526,094 2020-11-30
191 2020-12-22 89,703,366 25,000 9.2237 972,526,094 2020-11-30
192 2020-12-21 89,678,366 75,000 9.2212 972,526,094 2020-11-30
193 2020-12-18 89,603,366 4,000 9.2135 972,526,094 2020-11-30
194 2020-12-17 89,599,366 0 9.2131 972,526,094 2020-11-30
195 2020-12-16 89,599,366 1,600 9.2131 972,526,094 2020-11-30
196 2020-12-15 89,597,766 64,000 9.2129 972,526,094 2020-11-30
197 2020-12-14 89,533,766 4,000 9.2063 972,526,094 2020-11-30
198 2020-12-11 89,529,766 4,000 9.2059 972,526,094 2020-11-30
199 2020-12-10 89,525,766 16,770 9.2055 972,526,094 2020-11-30
200 2020-12-09 89,508,996 0 9.2038 972,526,094 2020-11-30
201 2020-12-08 89,508,996 57,000 9.2038 972,526,094 2020-11-30
202 2020-12-07 89,451,996 5,000 9.1979 972,526,094 2020-11-30
203 2020-12-04 89,446,996 107,000 9.1974 972,526,094 2020-11-30
204 2020-12-03 89,339,996 14,000 9.1864 972,526,094 2020-11-30
205 2020-12-02 89,325,996 28,000 9.1849 972,526,094 2020-11-30
206 2020-12-01 89,297,996 31,000 9.1821 972,526,094 2020-11-30
207 2020-11-30 89,266,996 48,000 9.1789 972,526,094 2020-11-30
208 2020-11-27 89,218,996 49,000 9.1739 972,526,094 2020-10-31
209 2020-11-26 89,169,996 32,000 9.1689 972,526,094 2020-10-31
210 2020-11-25 89,137,996 29,617 9.1656 972,526,094 2020-10-31
211 2020-11-24 89,108,379 10,000 9.1626 972,526,094 2020-10-31
212 2020-11-23 89,098,379 -1,000 9.1615 972,526,094 2020-10-31
213 2020-11-20 89,099,379 -2,000 9.1616 972,526,094 2020-10-31
214 2020-11-19 89,101,379 42,000 9.1618 972,526,094 2020-10-31
215 2020-11-18 89,059,379 -3,000 9.1575 972,526,094 2020-10-31
216 2020-11-17 89,062,379 5,000 9.1578 972,526,094 2020-10-31
217 2020-11-16 89,057,379 0 9.1573 972,526,094 2020-10-31
218 2020-11-13 89,057,379 142,000 9.1573 972,526,094 2020-10-31
219 2020-11-12 88,915,379 85,000 9.1427 972,526,094 2020-10-31
220 2020-11-11 88,830,379 4,000 9.1340 972,526,094 2020-10-31
221 2020-11-10 88,826,379 -9,037 9.1336 972,526,094 2020-10-31
222 2020-11-09 88,835,416 9,000 9.1345 972,526,094 2020-10-31
223 2020-11-06 88,826,416 2,000 9.1336 972,526,094 2020-10-31
224 2020-11-05 88,824,416 39,000 9.1334 972,526,094 2020-10-31
225 2020-11-04 88,785,416 32,500 9.1294 972,526,094 2020-10-31
226 2020-11-03 88,752,916 1,000 9.1260 972,526,094 2020-10-31
227 2020-11-02 88,751,916 0 9.1259 972,526,094 2020-10-31
228 2020-10-30 88,751,916 -1,000 9.1259 972,526,094 2020-09-30
229 2020-10-29 88,752,916 43,000 9.1260 972,526,094 2020-09-30
230 2020-10-28 88,709,916 30,000 9.1216 972,526,094 2020-09-30
231 2020-10-27 88,679,916 60,000 9.1185 972,526,094 2020-09-30
232 2020-10-23 88,619,916 3,000 9.1123 972,526,094 2020-09-30
233 2020-10-22 88,616,916 2,000 9.1120 972,526,094 2020-09-30
234 2020-10-21 88,614,916 37,000 9.1118 972,526,094 2020-09-30
235 2020-10-20 88,577,916 18,293 9.1080 972,526,094 2020-09-30
236 2020-10-19 88,559,623 1,000 9.1061 972,526,094 2020-09-30
237 2020-10-16 88,558,623 0 9.1060 972,526,094 2020-09-30
238 2020-10-15 88,558,623 43,000 9.1060 972,526,094 2020-09-30
239 2020-10-14 88,515,623 1,000 9.1016 972,526,094 2020-09-30
240 2020-10-12 88,514,623 70,200 9.1015 972,526,094 2020-09-30
241 2020-10-09 88,444,423 72,000 9.0943 972,526,094 2020-09-30
242 2020-10-08 88,372,423 -14,000 9.0869 972,526,094 2020-09-30
243 2020-10-07 88,386,423 1,000 9.0883 972,526,094 2020-09-30
244 2020-10-06 88,385,423 3,000 9.0882 972,526,094 2020-09-30
245 2020-10-05 88,382,423 66,000 9.0879 972,526,094 2020-09-30
246 2020-09-30 88,316,423 -112,000 9.0811 972,526,094 2020-09-30
247 2020-09-29 88,428,423 235,000 9.0927 972,526,094 2020-08-31
248 2020-09-28 88,193,423 2,000 9.0685 972,526,094 2020-08-31
249 2020-09-25 88,191,423 3,200 9.0683 972,526,094 2020-08-31
250 2020-09-24 88,188,223 4,200 9.0680 972,526,094 2020-08-31
251 2020-09-23 88,184,023 -1,000 9.0675 972,526,094 2020-08-31
252 2020-09-22 88,185,023 18,000 9.0676 972,526,094 2020-08-31
253 2020-09-21 88,167,023 1,000 9.0658 972,526,094 2020-08-31
254 2020-09-18 88,166,023 0 9.0657 972,526,094 2020-08-31
255 2020-09-17 88,166,023 -50,300 9.0657 972,526,094 2020-08-31
256 2020-09-16 88,216,323 0 9.0708 972,526,094 2020-08-31
257 2020-09-15 88,216,323 0 9.0708 972,526,094 2020-08-31
258 2020-09-14 88,216,323 -63,000 9.0708 972,526,094 2020-08-31
259 2020-09-11 88,279,323 5,000 9.0773 972,526,094 2020-08-31
260 2020-09-10 88,274,323 11,000 9.0768 972,526,094 2020-08-31
261 2020-09-09 88,263,323 3,000 9.0757 972,526,094 2020-08-31
262 2020-09-08 88,260,323 -42,253 9.0754 972,526,094 2020-08-31
263 2020-09-07 88,302,576 2,000 9.0797 972,526,094 2020-08-31
264 2020-09-04 88,300,576 68,163 9.0795 972,526,094 2020-08-31
265 2020-09-03 88,232,413 -38,000 9.0725 972,526,094 2020-08-31
266 2020-09-02 88,270,413 -448,163 9.0764 972,526,094 2020-08-31
267 2020-09-01 88,718,576 6,000 9.1225 972,526,094 2020-08-31
268 2020-08-31 88,712,576 -16,000 9.1219 972,526,094 2020-08-31
269 2020-08-28 88,728,576 33,500 9.1235 972,526,094 2020-07-31
270 2020-08-27 88,695,076 16,000 9.1201 972,526,094 2020-07-31
271 2020-08-26 88,679,076 21,000 9.1184 972,526,094 2020-07-31
272 2020-08-25 88,658,076 -4,000 9.1163 972,526,094 2020-07-31
273 2020-08-24 88,662,076 7,000 9.1167 972,526,094 2020-07-31
274 2020-08-21 88,655,076 75,000 9.1160 972,526,094 2020-07-31
275 2020-08-20 88,580,076 -2,000 9.1082 972,526,094 2020-07-31
276 2020-08-19 88,582,076 -62,000 9.1085 972,526,094 2020-07-31
277 2020-08-18 88,644,076 16,000 9.1148 972,526,094 2020-07-31
278 2020-08-17 88,628,076 21,000 9.1132 972,526,094 2020-07-31
279 2020-08-14 88,607,076 57,000 9.1110 972,526,094 2020-07-31
280 2020-08-13 88,550,076 32,200 9.1052 972,526,094 2020-07-31
281 2020-08-12 88,517,876 32,000 9.1019 972,526,094 2020-07-31
282 2020-08-11 88,485,876 60,163 9.0986 972,526,094 2020-07-31
283 2020-08-10 88,425,713 21,000 9.0924 972,526,094 2020-07-31
284 2020-08-07 88,404,713 27,000 9.0902 972,526,094 2020-07-31
285 2020-08-06 88,377,713 6,187 9.0874 972,526,094 2020-07-31
286 2020-08-05 88,371,526 -37,000 9.0868 972,526,094 2020-07-31
287 2020-08-04 88,408,526 10,000 9.0906 972,526,094 2020-07-31
288 2020-08-03 88,398,526 2,000 9.0896 972,526,094 2020-07-31
289 2020-07-31 88,396,526 75,000 9.0894 972,526,094 2020-07-31
290 2020-07-30 88,321,526 55,000 9.0817 972,526,094 2020-06-30
291 2020-07-29 88,266,526 52,050 9.0760 972,526,094 2020-06-30
292 2020-07-28 88,214,476 -11,000 9.0707 972,526,094 2020-06-30
293 2020-07-27 88,225,476 -5,400 9.0718 972,526,094 2020-06-30
294 2020-07-24 88,230,876 0 9.0723 972,526,094 2020-06-30
295 2020-07-23 88,230,876 0 9.0723 972,526,094 2020-06-30
296 2020-07-22 88,230,876 4,000 9.0723 972,526,094 2020-06-30
297 2020-07-21 88,226,876 101,694 9.0719 972,526,094 2020-06-30
298 2020-07-20 88,125,182 158,000 9.0615 972,526,094 2020-06-30
299 2020-07-17 87,967,182 -40,000 9.0452 972,526,094 2020-06-30
300 2020-07-16 88,007,182 0 9.0493 972,526,094 2020-06-30
301 2020-07-15 88,007,182 6,000 9.0493 972,526,094 2020-06-30
302 2020-07-14 88,001,182 -1,475,423 9.0487 972,526,094 2020-06-30
303 2020-07-13 89,476,605 -22,747 9.2004 972,526,094 2020-06-30
304 2020-07-10 89,499,352 27,000 9.2028 972,526,094 2020-06-30
305 2020-07-09 89,472,352 26,600 9.2000 972,526,094 2020-06-30
306 2020-07-08 89,445,752 -13,000 9.1973 972,526,094 2020-06-30
307 2020-07-07 89,458,752 7,000 9.1986 972,526,094 2020-06-30
308 2020-07-06 89,451,752 73,300 9.1979 972,526,094 2020-06-30
309 2020-07-03 89,378,452 70,000 9.1903 972,526,094 2020-06-30
310 2020-07-02 89,308,452 35,000 9.1831 972,526,094 2020-06-30
311 2020-06-30 89,273,452 0 9.1795 972,526,094 2020-06-30
312 2020-06-29 89,273,452 6,000 9.1795 972,526,094 2020-05-31
313 2020-06-26 89,267,452 -20,000 9.1789 972,526,094 2020-05-31
314 2020-06-24 89,287,452 -68,000 9.1810 972,526,094 2020-05-31
315 2020-06-23 89,355,452 -21,845 9.1880 972,526,094 2020-05-31
316 2020-06-22 89,377,297 -17,000 9.1902 972,526,094 2020-05-31
317 2020-06-19 89,394,297 -21,845 9.1920 972,526,094 2020-05-31
318 2020-06-18 89,416,142 -330 9.1942 972,526,094 2020-05-31
319 2020-06-17 89,416,472 26,000 9.1942 972,526,094 2020-05-31
320 2020-06-16 89,390,472 74,000 9.1916 972,526,094 2020-05-31
321 2020-06-15 89,316,472 -4,000 9.1840 972,526,094 2020-05-31
322 2020-06-12 89,320,472 -15,000 9.1844 972,526,094 2020-05-31
323 2020-06-11 89,335,472 6,000 9.1859 972,526,094 2020-05-31
324 2020-06-10 89,329,472 20,000 9.1853 972,526,094 2020-05-31
325 2020-06-09 89,309,472 -33,000 9.1832 972,526,094 2020-05-31
326 2020-06-08 89,342,472 3,000 9.1866 972,526,094 2020-05-31
327 2020-06-05 89,339,472 16,000 9.1863 972,526,094 2020-05-31
328 2020-06-04 89,323,472 5,000 9.1847 972,526,094 2020-05-31
329 2020-06-03 89,318,472 9,187,200 9.1842 972,526,094 2020-05-31
330 2020-06-02 80,131,272 30,000 8.2395 972,526,094 2020-05-31
331 2020-06-01 80,101,272 -8,888,337 8.2364 972,526,094 2020-05-31
332 2020-05-29 88,989,609 -10,036,163 9.1504 972,526,094 2020-04-30
333 2020-05-28 99,025,772 22,000 10.1823 972,526,094 2020-04-30
334 2020-05-27 99,003,772 -2,114 10.1801 972,526,094 2020-04-30
335 2020-05-26 99,005,886 -352,000 10.1803 972,526,094 2020-04-30
336 2020-05-25 99,357,886 -57,000 10.2165 972,526,094 2020-04-30
337 2020-05-22 99,414,886 76,000 10.2223 972,526,094 2020-04-30
338 2020-05-21 99,338,886 230,600 10.2145 972,526,094 2020-04-30
339 2020-05-20 99,108,286 99,000 10.1908 972,526,094 2020-04-30
340 2020-05-19 99,009,286 135,000 10.1806 972,526,094 2020-04-30
341 2020-05-18 98,874,286 186,400 10.1667 972,526,094 2020-04-30
342 2020-05-15 98,687,886 -4,000 10.1476 972,526,094 2020-04-30
343 2020-05-14 98,691,886 8,000 10.1480 972,526,094 2020-04-30
344 2020-05-13 98,683,886 107,000 10.1472 972,526,094 2020-04-30
345 2020-05-12 98,576,886 125,000 10.1362 972,526,094 2020-04-30
346 2020-05-11 98,451,886 -7,000 10.1233 972,526,094 2020-04-30
347 2020-05-08 98,458,886 41,000 10.1240 972,526,094 2020-04-30
348 2020-05-07 98,417,886 -3,600 10.1198 972,526,094 2020-04-30
349 2020-05-06 98,421,486 -5,056 10.1202 972,526,094 2020-04-30
350 2020-05-05 98,426,542 55,000 10.1207 972,526,094 2020-04-30
351 2020-05-04 98,371,542 24,000 10.1151 972,526,094 2020-04-30
352 2020-04-29 98,347,542 57,000 10.1126 972,526,094 2020-03-31
353 2020-04-28 98,290,542 -6,000 10.1067 972,526,094 2020-03-31
354 2020-04-27 98,296,542 6,000 10.1073 972,526,094 2020-03-31
355 2020-04-24 98,290,542 17,500 10.1067 972,526,094 2020-03-31
356 2020-04-23 98,273,042 7,000 10.1049 972,526,094 2020-03-31
357 2020-04-22 98,266,042 2,000 10.1042 972,526,094 2020-03-31
358 2020-04-21 98,264,042 75,000 10.1040 972,526,094 2020-03-31
359 2020-04-20 98,189,042 -10,000 10.0963 972,526,094 2020-03-31
360 2020-04-17 98,199,042 8,000 10.0973 972,526,094 2020-03-31
361 2020-04-16 98,191,042 -55,116 10.0965 972,526,094 2020-03-31
362 2020-04-15 98,246,158 86,839 10.1022 972,526,094 2020-03-31
363 2020-04-14 98,159,319 0 10.0932 972,526,094 2020-03-31
364 2020-04-09 98,159,319 36,000 10.0932 972,526,094 2020-03-31
365 2020-04-08 98,123,319 6,000 10.0895 972,526,094 2020-03-31
366 2020-04-07 98,117,319 4,000 10.0889 972,526,094 2020-03-31
367 2020-04-06 98,113,319 0 10.0885 972,526,094 2020-03-31
368 2020-04-03 98,113,319 8,000 10.0885 972,526,094 2020-03-31
369 2020-04-02 98,105,319 -16,000 10.0877 972,526,094 2020-03-31
370 2020-04-01 98,121,319 -2,000 10.0893 972,526,094 2020-03-31
371 2020-03-31 98,123,319 40,000 10.0895 972,526,094 2020-03-31
372 2020-03-30 98,083,319 -63,000 10.0854 972,526,094 2020-02-29
373 2020-03-27 98,146,319 -89,000 10.0919 972,526,094 2020-02-29
374 2020-03-26 98,235,319 3,000 10.1010 972,526,094 2020-02-29
375 2020-03-25 98,232,319 -10,000 10.1007 972,526,094 2020-02-29
376 2020-03-24 98,242,319 13,000 10.1018 972,526,094 2020-02-29
377 2020-03-23 98,229,319 -47,000 10.1004 972,526,094 2020-02-29
378 2020-03-20 98,276,319 -236 10.1053 972,526,094 2020-02-29
379 2020-03-19 98,276,555 28,000 10.1053 972,526,094 2020-02-29
380 2020-03-18 98,248,555 20,500 10.1024 972,526,094 2020-02-29
381 2020-03-17 98,228,055 18,000 10.1003 972,526,094 2020-02-29
382 2020-03-16 98,210,055 -36,478 10.0984 972,526,094 2020-02-29
383 2020-03-13 98,246,533 49,000 10.1022 972,526,094 2020-02-29
384 2020-03-12 98,197,533 -33,000 10.0972 972,526,094 2020-02-29
385 2020-03-11 98,230,533 3,000 10.1006 972,526,094 2020-02-29
386 2020-03-10 98,227,533 6,000 10.1002 972,526,094 2020-02-29
387 2020-03-09 98,221,533 84,000 10.0996 972,526,094 2020-02-29
388 2020-03-06 98,137,533 31,970 10.0910 972,526,094 2020-02-29
389 2020-03-05 98,105,563 1,000 10.0877 972,526,094 2020-02-29
390 2020-03-04 98,104,563 73,000 10.0876 972,526,094 2020-02-29
391 2020-03-03 98,031,563 22,150 10.0801 972,526,094 2020-02-29
392 2020-03-02 98,009,413 4,000 10.0778 972,526,094 2020-02-29
393 2020-02-28 98,005,413 16,000 10.0774 972,526,094 2020-01-31
394 2020-02-27 97,989,413 -8,000 10.0758 972,526,094 2020-01-31
395 2020-02-26 97,997,413 4,000 10.0766 972,526,094 2020-01-31
396 2020-02-25 97,993,413 39,500 10.0762 972,526,094 2020-01-31
397 2020-02-24 97,953,913 18,600 10.0721 972,526,094 2020-01-31
398 2020-02-21 97,935,313 -4,000 10.0702 972,526,094 2020-01-31
399 2020-02-20 97,939,313 2,000 10.0706 972,526,094 2020-01-31
400 2020-02-19 97,937,313 52,000 10.0704 972,526,094 2020-01-31
401 2020-02-18 97,885,313 36,000 10.0651 972,526,094 2020-01-31
402 2020-02-17 97,849,313 18,000 10.0614 972,526,094 2020-01-31
403 2020-02-14 97,831,313 -129,000 10.0595 972,526,094 2020-01-31
404 2020-02-13 97,960,313 5,000 10.0728 972,526,094 2020-01-31
405 2020-02-12 97,955,313 10,000 10.0723 972,526,094 2020-01-31
406 2020-02-11 97,945,313 9,000 10.0712 972,526,094 2020-01-31
407 2020-02-10 97,936,313 36,000 10.0703 972,526,094 2020-01-31
408 2020-02-07 97,900,313 3,693 10.0666 972,526,094 2020-01-31
409 2020-02-06 97,896,620 76,000 10.0662 972,526,094 2020-01-31
410 2020-02-05 97,820,620 -1,000 10.0584 972,526,094 2020-01-31
411 2020-02-04 97,821,620 6,000 10.0585 972,526,094 2020-01-31
412 2020-02-03 97,815,620 7,000 10.0579 972,526,094 2020-01-31
413 2020-01-31 97,808,620 31,000 10.0572 972,526,094 2020-01-31
414 2020-01-30 97,777,620 113,000 10.0540 972,526,094 2019-12-31
415 2020-01-29 97,664,620 92,000 10.0424 972,526,094 2019-12-31
416 2020-01-24 97,572,620 0 10.0329 972,526,094 2019-12-31
417 2020-01-23 97,572,620 24,000 10.0329 972,526,094 2019-12-31
418 2020-01-22 97,548,620 14,000 10.0304 972,526,094 2019-12-31
419 2020-01-21 97,534,620 43,600 10.0290 972,526,094 2019-12-31
420 2020-01-20 97,491,020 36,000 10.0245 972,526,094 2019-12-31
421 2020-01-17 97,455,020 0 10.0208 972,526,094 2019-12-31
422 2020-01-16 97,455,020 48,000 10.0208 972,526,094 2019-12-31
423 2020-01-15 97,407,020 -27,250 10.0159 972,526,094 2019-12-31
424 2020-01-14 97,434,270 6,000 10.0187 972,526,094 2019-12-31
425 2020-01-13 97,428,270 10,000 10.0181 972,526,094 2019-12-31
426 2020-01-10 97,418,270 1,396 10.0170 972,526,094 2019-12-31
427 2020-01-09 97,416,874 2,539 10.0169 972,526,094 2019-12-31
428 2020-01-08 97,414,335 500 10.0166 972,526,094 2019-12-31
429 2020-01-07 97,413,835 -1,000 10.0166 972,526,094 2019-12-31
430 2020-01-06 97,414,835 14,200 10.0167 972,526,094 2019-12-31
431 2020-01-03 97,400,635 101,539 10.0152 972,526,094 2019-12-31
432 2020-01-02 97,299,096 31,000 10.0048 972,526,094 2019-12-31
433 2019-12-31 97,268,096 13,000 10.0016 972,526,094 2019-12-31
434 2019-12-30 97,255,096 78,417 10.0003 972,526,094 2019-11-30
435 2019-12-27 97,176,679 9,030 9.9922 972,526,094 2019-11-30
436 2019-12-24 97,167,649 0 9.9913 972,526,094 2019-11-30
437 2019-12-23 97,167,649 5,000 9.9913 972,526,094 2019-11-30
438 2019-12-20 97,162,649 7,000 9.9907 972,526,094 2019-11-30
439 2019-12-19 97,155,649 32,000 9.9900 972,526,094 2019-11-30
440 2019-12-18 97,123,649 31,000 9.9867 972,526,094 2019-11-30
441 2019-12-17 97,092,649 139,000 9.9836 972,526,094 2019-11-30
442 2019-12-16 96,953,649 13,000 9.9693 972,526,094 2019-11-30
443 2019-12-13 96,940,649 3,000 9.9679 972,526,094 2019-11-30
444 2019-12-12 96,937,649 19,000 9.9676 972,526,094 2019-11-30
445 2019-12-11 96,918,649 0 9.9657 972,526,094 2019-11-30
446 2019-12-10 96,918,649 17,600 9.9657 972,526,094 2019-11-30
447 2019-12-09 96,901,049 -68,000 9.9639 972,526,094 2019-11-30
448 2019-12-06 96,969,049 27,200 9.9708 972,526,094 2019-11-30
449 2019-12-05 96,941,849 5,000 9.9680 972,526,094 2019-11-30
450 2019-12-04 96,936,849 0 9.9675 972,526,094 2019-11-30
451 2019-12-03 96,936,849 7,000 9.9675 972,526,094 2019-11-30
452 2019-12-02 96,929,849 37,000 9.9668 972,526,094 2019-11-30
453 2019-11-29 96,892,849 9,000 9.9630 972,526,094 2019-10-31
454 2019-11-28 96,883,849 12,000 9.9621 972,526,094 2019-10-31
455 2019-11-27 96,871,849 8,000 9.9608 972,526,094 2019-10-31
456 2019-11-26 96,863,849 24,033 9.9600 972,526,094 2019-10-31
457 2019-11-25 96,839,816 10,000 9.9576 972,526,094 2019-10-31
458 2019-11-22 96,829,816 0 9.9565 972,526,094 2019-10-31
459 2019-11-21 96,829,816 31,000 9.9565 972,526,094 2019-10-31
460 2019-11-20 96,798,816 0 9.9533 972,526,094 2019-10-31
461 2019-11-19 96,798,816 18,000 9.9533 972,526,094 2019-10-31
462 2019-11-18 96,780,816 0 9.9515 972,526,094 2019-10-31
463 2019-11-15 96,780,816 0 9.9515 972,526,094 2019-10-31
464 2019-11-14 96,780,816 53,000 9.9515 972,526,094 2019-10-31
465 2019-11-13 96,727,816 27,078 9.9460 972,526,094 2019-10-31
466 2019-11-12 96,700,738 2,000 9.9433 972,526,094 2019-10-31
467 2019-11-11 96,698,738 13,000 9.9430 972,526,094 2019-10-31
468 2019-11-08 96,685,738 6,000 9.9417 972,526,094 2019-10-31
469 2019-11-07 96,679,738 42,000 9.9411 972,526,094 2019-10-31
470 2019-11-06 96,637,738 9,000 9.9368 972,526,094 2019-10-31
471 2019-11-05 96,628,738 0 9.9359 972,526,094 2019-10-31
472 2019-11-04 96,628,738 5,000 9.9359 972,526,094 2019-10-31
473 2019-11-01 96,623,738 15,276 9.9353 972,526,094 2019-10-31
474 2019-10-31 96,608,462 0 9.9338 972,526,094 2019-10-31
475 2019-10-30 96,608,462 1,000 9.9338 972,526,094 2019-09-30
476 2019-10-29 96,607,462 0 9.9337 972,526,094 2019-09-30
477 2019-10-28 96,607,462 3,000 9.9337 972,526,094 2019-09-30
478 2019-10-25 96,604,462 0 9.9334 972,526,094 2019-09-30
479 2019-10-24 96,604,462 -4 9.9334 972,526,094 2019-09-30
480 2019-10-23 96,604,466 2,000 9.9334 972,526,094 2019-09-30
481 2019-10-22 96,602,466 11,000 9.9331 972,526,094 2019-09-30
482 2019-10-21 96,591,466 -300 9.9320 972,526,094 2019-09-30
483 2019-10-18 96,591,766 0 9.9320 972,526,094 2019-09-30
484 2019-10-17 96,591,766 16,000 9.9320 972,526,094 2019-09-30
485 2019-10-16 96,575,766 -57,500 9.9304 972,526,094 2019-09-30
486 2019-10-15 96,633,266 7,200 9.9363 972,526,094 2019-09-30
487 2019-10-14 96,626,066 -1,000 9.9356 972,526,094 2019-09-30
488 2019-10-11 96,627,066 0 9.9357 972,526,094 2019-09-30
489 2019-10-10 96,627,066 13,000 9.9357 972,526,094 2019-09-30
490 2019-10-09 96,614,066 6,000 9.9343 972,526,094 2019-09-30
491 2019-10-08 96,608,066 1,000 9.9337 972,526,094 2019-09-30
492 2019-10-04 96,607,066 0 9.9336 972,526,094 2019-09-30
493 2019-10-03 96,607,066 -223,000 9.9336 972,526,094 2019-09-30
494 2019-10-02 96,830,066 0 9.9566 972,526,094 2019-09-30
495 2019-09-30 96,830,066 22,000 9.9566 972,526,094 2019-09-30
496 2019-09-27 96,808,066 23,000 9.9543 972,526,094 2019-08-31
497 2019-09-26 96,785,066 68,000 9.9519 972,526,094 2019-08-31
498 2019-09-25 96,717,066 116,000 9.9449 972,526,094 2019-08-31
499 2019-09-24 96,601,066 -1,000 9.9330 972,526,094 2019-08-31
500 2019-09-23 96,602,066 1,000 9.9331 972,526,094 2019-08-31
501 2019-09-20 96,601,066 23,000 9.9330 972,526,094 2019-08-31
502 2019-09-19 96,578,066 -3,426 9.9306 972,526,094 2019-08-31
503 2019-09-18 96,581,492 1,200 9.9310 972,526,094 2019-08-31
504 2019-09-17 96,580,292 17,000 9.9309 972,526,094 2019-08-31
505 2019-09-16 96,563,292 -120,150 9.9291 972,526,094 2019-08-31
506 2019-09-13 96,683,442 35,000 9.9415 972,526,094 2019-08-31
507 2019-09-12 96,648,442 1,000 9.9379 972,526,094 2019-08-31
508 2019-09-11 96,647,442 -4,000 9.9378 972,526,094 2019-08-31
509 2019-09-10 96,651,442 -3,000 9.9382 972,526,094 2019-08-31
510 2019-09-09 96,654,442 0 9.9385 972,526,094 2019-08-31
511 2019-09-06 96,654,442 -58,000 9.9385 972,526,094 2019-08-31
512 2019-09-05 96,712,442 -63,000 9.9445 972,526,094 2019-08-31
513 2019-09-04 96,775,442 -27,000 9.9509 972,526,094 2019-08-31
514 2019-09-03 96,802,442 -61,000 9.9537 972,526,094 2019-08-31
515 2019-09-02 96,863,442 -16,600 9.9600 972,526,094 2019-08-31
516 2019-08-30 96,880,042 13,138 9.9617 972,526,094 2019-07-31
517 2019-08-29 96,866,904 14,000 9.9603 972,526,094 2019-07-31
518 2019-08-28 96,852,904 73,000 9.9589 972,526,094 2019-07-31
519 2019-08-27 96,779,904 76,000 9.9514 972,526,094 2019-07-31
520 2019-08-26 96,703,904 -25,000 9.9436 972,526,094 2019-07-31
521 2019-08-23 96,728,904 3,000 9.9461 972,526,094 2019-07-31
522 2019-08-22 96,725,904 -10,904 9.9458 972,526,094 2019-07-31
523 2019-08-21 96,736,808 -7,000 9.9470 972,526,094 2019-07-31
524 2019-08-20 96,743,808 71,000 9.9477 972,526,094 2019-07-31
525 2019-08-19 96,672,808 9,400 9.9404 972,526,094 2019-07-31
526 2019-08-16 96,663,408 11,000 9.9394 972,526,094 2019-07-31
527 2019-08-15 96,652,408 8,000 9.9383 972,526,094 2019-07-31
528 2019-08-14 96,644,408 28,000 9.9375 972,526,094 2019-07-31
529 2019-08-13 96,616,408 7,000 9.9346 972,526,094 2019-07-31
530 2019-08-12 96,609,408 71,000 9.9339 972,526,094 2019-07-31
531 2019-08-09 96,538,408 4,000 9.9266 972,526,094 2019-07-31
532 2019-08-08 96,534,408 6,000 9.9262 972,526,094 2019-07-31
533 2019-08-07 96,528,408 19,000 9.9255 972,526,094 2019-07-31
534 2019-08-06 96,509,408 -6,000 9.9236 972,526,094 2019-07-31
535 2019-08-05 96,515,408 58,150 9.9242 972,526,094 2019-07-31
536 2019-08-02 96,457,258 57,000 9.9182 972,526,094 2019-07-31
537 2019-08-01 96,400,258 0 9.9124 972,526,094 2019-07-31
538 2019-07-31 96,400,258 0 9.9124 972,526,094 2019-07-31
539 2019-07-30 96,400,258 3,000 9.9124 972,526,094 2019-06-30
540 2019-07-29 96,397,258 3,200 9.9120 972,526,094 2019-06-30
541 2019-07-26 96,394,058 -66,000 9.9117 972,526,094 2019-06-30
542 2019-07-25 96,460,058 15,000 9.9185 972,526,094 2019-06-30
543 2019-07-24 96,445,058 1,000 9.9170 972,526,094 2019-06-30
544 2019-07-23 96,444,058 4,200 9.9169 972,526,094 2019-06-30
545 2019-07-22 96,439,858 4,769 9.9164 972,526,094 2019-06-30
546 2019-07-19 96,435,089 0 9.9159 972,526,094 2019-06-30
547 2019-07-18 96,435,089 8,000 9.9159 972,526,094 2019-06-30
548 2019-07-17 96,427,089 0 9.9151 972,526,094 2019-06-30
549 2019-07-16 96,427,089 9,000 9.9151 972,526,094 2019-06-30
550 2019-07-15 96,418,089 1,600 9.9142 972,526,094 2019-06-30
551 2019-07-12 96,416,489 0 9.9140 972,526,094 2019-06-30
552 2019-07-11 96,416,489 -43,000 9.9140 972,526,094 2019-06-30
553 2019-07-10 96,459,489 -2,383 9.9184 972,526,094 2019-06-30
554 2019-07-09 96,461,872 -1,000 9.9187 972,526,094 2019-06-30
555 2019-07-08 96,462,872 25,236 9.9188 972,526,094 2019-06-30
556 2019-07-05 96,437,636 14,000 9.9162 972,526,094 2019-06-30
557 2019-07-04 96,423,636 53,000 9.9148 972,526,094 2019-06-30
558 2019-07-03 96,370,636 32,000 9.9093 972,526,094 2019-06-30
559 2019-07-02 96,338,636 40,000 9.9060 972,526,094 2019-06-30
560 2019-06-28 96,298,636 -3,000 9.9019 972,526,094 2019-05-31
561 2019-06-27 96,301,636 5,000 9.9022 972,526,094 2019-05-31
562 2019-06-26 96,296,636 63,000 9.9017 972,526,094 2019-05-31
563 2019-06-25 96,233,636 -133,000 9.8952 972,526,094 2019-05-31
564 2019-06-24 96,366,636 11,000 9.9089 972,526,094 2019-05-31
565 2019-06-21 96,355,636 81,000 9.9078 972,526,094 2019-05-31
566 2019-06-20 96,274,636 0 9.8994 972,526,094 2019-05-31
567 2019-06-19 96,274,636 -5 9.8994 972,526,094 2019-05-31
568 2019-06-18 96,274,641 9,000 9.8994 972,526,094 2019-05-31
569 2019-06-17 96,265,641 70,000 9.8985 972,526,094 2019-05-31
570 2019-06-14 96,195,641 -3,000 9.8913 972,526,094 2019-05-31
571 2019-06-13 96,198,641 -4,000 9.8916 972,526,094 2019-05-31
572 2019-06-12 96,202,641 -7,472 9.8920 972,526,094 2019-05-31
573 2019-06-11 96,210,113 4,000 9.8928 972,526,094 2019-05-31
574 2019-06-10 96,206,113 -3,000 9.8924 972,526,094 2019-05-31
575 2019-06-06 96,209,113 3,000 9.8927 972,526,094 2019-05-31
576 2019-06-05 96,206,113 0 9.8924 972,526,094 2019-05-31
577 2019-06-04 96,206,113 39,000 9.8924 972,526,094 2019-05-31
578 2019-06-03 96,167,113 -4,000 9.8884 972,526,094 2019-05-31
579 2019-05-31 96,171,113 0 9.8888 972,526,094 2019-05-31
580 2019-05-30 96,171,113 -2,000 9.8888 972,526,094 2019-04-30
581 2019-05-29 96,173,113 -9,000 9.8890 972,526,094 2019-04-30
582 2019-05-28 96,182,113 -13,000 9.8899 972,526,094 2019-04-30
583 2019-05-27 96,195,113 -29,000 9.8913 972,526,094 2019-04-30
584 2019-05-24 96,224,113 6,000 9.8942 972,526,094 2019-04-30
585 2019-05-23 96,218,113 2,000 9.8936 972,526,094 2019-04-30
586 2019-05-22 96,216,113 30,922 9.8934 972,526,094 2019-04-30
587 2019-05-21 96,185,191 235,500 9.8902 972,526,094 2019-04-30
588 2019-05-20 95,949,691 27,000 9.8660 972,526,094 2019-04-30
589 2019-05-17 95,922,691 -4,000 9.8633 972,526,094 2019-04-30
590 2019-05-16 95,926,691 74,674 9.8637 972,526,094 2019-04-30
591 2019-05-15 95,852,017 -4,249 9.8560 972,526,094 2019-04-30
592 2019-05-14 95,856,266 79,500 9.8564 972,526,094 2019-04-30
593 2019-05-10 95,776,766 28,327 9.8482 972,526,094 2019-04-30
594 2019-05-09 95,748,439 -6,000 9.8453 972,526,094 2019-04-30
595 2019-05-08 95,754,439 -25,000 9.8460 972,526,094 2019-04-30
596 2019-05-07 95,779,439 8,000 9.8485 972,526,094 2019-04-30
597 2019-05-06 95,771,439 6,000 9.8477 972,526,094 2019-04-30
598 2019-05-03 95,765,439 40,000 9.8471 972,526,094 2019-04-30
599 2019-05-02 95,725,439 400 9.8430 972,526,094 2019-04-30
600 2019-04-30 95,725,039 -37,000 9.8429 972,526,094 2019-04-30
601 2019-04-29 95,762,039 1,000 9.8467 972,526,094 2019-03-31
602 2019-04-26 95,761,039 7,000 9.8466 972,526,094 2019-03-31
603 2019-04-25 95,754,039 6,000 9.8459 972,526,094 2019-03-31
604 2019-04-24 95,748,039 5,100 9.8453 972,526,094 2019-03-31
605 2019-04-23 95,742,939 -7,000 9.8448 972,526,094 2019-03-31
606 2019-04-18 95,749,939 14,000 9.8455 972,526,094 2019-03-31
607 2019-04-17 95,735,939 -5,970 9.8440 972,526,094 2019-03-31
608 2019-04-16 95,741,909 38,000 9.8447 972,526,094 2019-03-31
609 2019-04-15 95,703,909 7,800 9.8408 972,526,094 2019-03-31
610 2019-04-12 95,696,109 54,280 9.8400 972,526,094 2019-03-31
611 2019-04-11 95,641,829 3,000 9.8344 972,526,094 2019-03-31
612 2019-04-10 95,638,829 4,000 9.8341 972,526,094 2019-03-31
613 2019-04-09 95,634,829 12,000 9.8337 972,526,094 2019-03-31
614 2019-04-08 95,622,829 50,000 9.8324 972,526,094 2019-03-31
615 2019-04-04 95,572,829 15,000 9.8273 972,526,094 2019-03-31
616 2019-04-03 95,557,829 18,500 9.8257 972,526,094 2019-03-31
617 2019-04-02 95,539,329 -770,078 9.8238 972,526,094 2019-03-31
618 2019-04-01 96,309,407 13,941 9.9030 972,526,094 2019-03-31
619 2019-03-29 96,295,466 -11,000 9.9016 972,526,094 2019-02-28
620 2019-03-28 96,306,466 5,000 9.9027 972,526,094 2019-02-28
621 2019-03-27 96,301,466 -27,192 9.9022 972,526,094 2019-02-28
622 2019-03-26 96,328,658 -13,000 9.9050 972,526,094 2019-02-28
623 2019-03-25 96,341,658 -1,000 9.9063 972,526,094 2019-02-28
624 2019-03-22 96,342,658 -9 9.9064 972,526,094 2019-02-28
625 2019-03-21 96,342,667 60,000 9.9064 972,526,094 2019-02-28
626 2019-03-20 96,282,667 6,991 9.9003 972,526,094 2019-02-28
627 2019-03-19 96,275,676 -1,000 9.8995 972,526,094 2019-02-28
628 2019-03-18 96,276,676 564,268 9.8996 972,526,094 2019-02-28
629 2019-03-15 95,712,408 -18,020 9.8416 972,526,094 2019-02-28
630 2019-03-14 95,730,428 28,913 9.8435 972,526,094 2019-02-28
631 2019-03-13 95,701,515 29,000 9.8405 972,526,094 2019-02-28
632 2019-03-12 95,672,515 9,991 9.8375 972,526,094 2019-02-28
633 2019-03-11 95,662,524 11,991 9.8365 972,526,094 2019-02-28
634 2019-03-08 95,650,533 -37,932 9.8353 972,526,094 2019-02-28
635 2019-03-07 95,688,465 -12,795 9.8392 972,526,094 2019-02-28
636 2019-03-06 95,701,260 3,000 9.8405 972,526,094 2019-02-28
637 2019-03-05 95,698,260 52,000 9.8402 972,526,094 2019-02-28
638 2019-03-04 95,646,260 56,392 9.8348 972,526,094 2019-02-28
639 2019-03-01 95,589,868 20,792 9.8290 972,526,094 2019-02-28
640 2019-02-28 95,569,076 49,232 9.8269 972,526,094 2019-02-28
641 2019-02-27 95,519,844 31,000 9.8218 972,526,094 2019-01-31
642 2019-02-26 95,488,844 110,491 9.8186 972,526,094 2019-01-31
643 2019-02-25 95,378,353 52,000 9.8073 972,526,094 2019-01-31
644 2019-02-22 95,326,353 -8,000 9.8019 972,526,094 2019-01-31
645 2019-02-21 95,334,353 86,481 9.8028 972,526,094 2019-01-31
646 2019-02-20 95,247,872 192,000 9.7939 972,526,094 2019-01-31
647 2019-02-19 95,055,872 -12,000 9.7741 972,526,094 2019-01-31
648 2019-02-18 95,067,872 -91,000 9.7754 972,526,094 2019-01-31
649 2019-02-15 95,158,872 4,000 9.7847 972,526,094 2019-01-31
650 2019-02-14 95,154,872 31,000 9.7843 972,526,094 2019-01-31
651 2019-02-13 95,123,872 -61,000 9.7811 972,526,094 2019-01-31
652 2019-02-12 95,184,872 6,000 9.7874 972,526,094 2019-01-31
653 2019-02-11 95,178,872 -25,000 9.7868 972,526,094 2019-01-31
654 2019-02-08 95,203,872 -3,434 9.7893 972,526,094 2019-01-31
655 2019-02-04 95,207,306 0 9.7897 972,526,094 2019-01-31
656 2019-02-01 95,207,306 14,000 9.7897 972,526,094 2019-01-31
657 2019-01-31 95,193,306 -81,000 9.7883 972,526,094 2019-01-31
658 2019-01-30 95,274,306 18,000 9.7966 972,526,094 2018-12-31
659 2019-01-29 95,256,306 12,922 9.7947 972,526,094 2018-12-31
660 2019-01-28 95,243,384 145,000 9.7934 972,526,094 2018-12-31
661 2019-01-25 95,098,384 8,000 9.7785 972,526,094 2018-12-31
662 2019-01-24 95,090,384 -16,001 9.7777 972,526,094 2018-12-31
663 2019-01-23 95,106,385 17,000 9.7793 972,526,094 2018-12-31
664 2019-01-22 95,089,385 59,000 9.7776 972,526,094 2018-12-31
665 2019-01-21 95,030,385 23,078 9.7715 972,526,094 2018-12-31
666 2019-01-18 95,007,307 -10,000 9.7691 972,526,094 2018-12-31
667 2019-01-17 95,017,307 -346,000 9.7702 972,526,094 2018-12-31
668 2019-01-16 95,363,307 5,000 9.8057 972,526,094 2018-12-31
669 2019-01-15 95,358,307 18,000 9.8052 972,526,094 2018-12-31
670 2019-01-14 95,340,307 15,400 9.8034 972,526,094 2018-12-31
671 2019-01-11 95,324,907 102,000 9.8018 972,526,094 2018-12-31
672 2019-01-10 95,222,907 -10,000 9.7913 972,526,094 2018-12-31
673 2019-01-09 95,232,907 -374,300 9.7923 972,526,094 2018-12-31
674 2019-01-08 95,607,207 -1,000 9.8308 972,526,094 2018-12-31
675 2019-01-07 95,608,207 4,000 9.8309 972,526,094 2018-12-31
676 2019-01-04 95,604,207 -141,000 9.8305 972,526,094 2018-12-31
677 2019-01-03 95,745,207 -128,000 9.8450 972,526,094 2018-12-31
678 2019-01-02 95,873,207 369,000 9.8582 972,526,094 2018-12-31
679 2018-12-31 95,504,207 0 9.8202 972,526,094 2018-12-31
680 2018-12-28 95,504,207 3,192 9.8202 972,526,094 2018-11-30
681 2018-12-27 95,501,015 -3,000 9.8199 972,526,094 2018-11-30
682 2018-12-24 95,504,015 1,000 9.8202 972,526,094 2018-11-30
683 2018-12-21 95,503,015 46,000 9.8201 972,526,094 2018-11-30
684 2018-12-20 95,457,015 -8,000 9.8154 972,526,094 2018-11-30
685 2018-12-19 95,465,015 5,000 9.8162 972,526,094 2018-11-30
686 2018-12-18 95,460,015 -11,000 9.8157 972,526,094 2018-11-30
687 2018-12-17 95,471,015 6,000 9.8168 972,526,094 2018-11-30
688 2018-12-14 95,465,015 12,000 9.8162 972,526,094 2018-11-30
689 2018-12-13 95,453,015 2,000 9.8150 972,526,094 2018-11-30
690 2018-12-12 95,451,015 20,922 9.8148 972,526,094 2018-11-30
691 2018-12-11 95,430,093 -2,000 9.8126 972,526,094 2018-11-30
692 2018-12-10 95,432,093 -1,827,033 9.8128 972,526,094 2018-11-30
693 2018-12-07 97,259,126 -11,000 10.0007 972,526,094 2018-11-30
694 2018-12-06 97,270,126 -6,000 10.0018 972,526,094 2018-11-30
695 2018-12-05 97,276,126 -43,500 10.0024 972,526,094 2018-11-30
696 2018-12-04 97,319,626 49,000 10.0069 972,526,094 2018-11-30
697 2018-12-03 97,270,626 12,000 10.0019 972,526,094 2018-11-30
698 2018-11-30 97,258,626 -96,344 10.0006 972,526,094 2018-11-30
699 2018-11-29 97,354,970 2,000 10.0105 972,526,094 2018-10-31
700 2018-11-28 97,352,970 10,000 10.0103 972,526,094 2018-10-31
701 2018-11-27 97,342,970 1,000 10.0093 972,526,094 2018-10-31
702 2018-11-26 97,341,970 627,072 10.0092 972,526,094 2018-10-31
703 2018-11-23 96,714,898 1,599,000 9.9447 972,526,094 2018-10-31
704 2018-11-22 95,115,898 1,000 9.7803 972,526,094 2018-10-31
705 2018-11-21 95,114,898 3,000 9.7802 972,526,094 2018-10-31
706 2018-11-20 95,111,898 16,000 9.7799 972,526,094 2018-10-31
707 2018-11-19 95,095,898 -5,000 9.7782 972,526,094 2018-10-31
708 2018-11-16 95,100,898 -5,000 9.7788 972,526,094 2018-10-31
709 2018-11-15 95,105,898 3,000 9.7793 972,526,094 2018-10-31
710 2018-11-14 95,102,898 -140,000 9.7790 972,526,094 2018-10-31
711 2018-11-13 95,242,898 -27,000 9.7934 972,526,094 2018-10-31
712 2018-11-12 95,269,898 43,000 9.7961 972,526,094 2018-10-31
713 2018-11-09 95,226,898 -4,000 9.7917 972,526,094 2018-10-31
714 2018-11-08 95,230,898 3,539 9.7921 972,526,094 2018-10-31
715 2018-11-07 95,227,359 10,000 9.7918 972,526,094 2018-10-31
716 2018-11-06 95,217,359 2,000 9.7907 972,526,094 2018-10-31
717 2018-11-05 95,215,359 225,390 9.7905 972,526,094 2018-10-31
718 2018-11-02 94,989,969 -1,000 9.7673 972,526,094 2018-10-31
719 2018-11-01 94,990,969 14,199 9.7674 972,526,094 2018-10-31
720 2018-10-31 94,976,770 7,000 9.7660 972,526,094 2018-10-31
721 2018-10-30 94,969,770 17,000 9.7653 972,526,094 2018-09-30
722 2018-10-29 94,952,770 52,600 9.7635 972,526,094 2018-09-30
723 2018-10-26 94,900,170 1,000 9.7581 972,526,094 2018-09-30
724 2018-10-25 94,899,170 -1,000 9.7580 972,526,094 2018-09-30
725 2018-10-24 94,900,170 25,323 9.7581 972,526,094 2018-09-30
726 2018-10-23 94,874,847 -20,000 9.7555 972,526,094 2018-09-30
727 2018-10-22 94,894,847 -2,200 9.7576 972,526,094 2018-09-30
728 2018-10-19 94,897,047 -15,415 9.7578 972,526,094 2018-09-30
729 2018-10-18 94,912,462 -16,000 9.7594 972,526,094 2018-09-30
730 2018-10-16 94,928,462 -19,320 9.7610 972,526,094 2018-09-30
731 2018-10-15 94,947,782 -105,536 9.7630 972,526,094 2018-09-30
732 2018-10-12 95,053,318 -225,688 9.7739 972,526,094 2018-09-30
733 2018-10-11 95,279,006 -21,315 9.7971 972,526,094 2018-09-30
734 2018-10-10 95,300,321 -29,000 9.7993 972,526,094 2018-09-30
735 2018-10-09 95,329,321 25,000 9.8022 972,526,094 2018-09-30
736 2018-10-08 95,304,321 -40,000 9.7997 972,526,094 2018-09-30
737 2018-10-05 95,344,321 -21,000 9.8038 972,526,094 2018-09-30
738 2018-10-04 95,365,321 12,000 9.8059 972,526,094 2018-09-30
739 2018-10-03 95,353,321 47,000 9.8047 972,526,094 2018-09-30
740 2018-10-02 95,306,321 3,288 9.7999 972,526,094 2018-09-30
741 2018-09-28 95,303,033 31,000 9.7995 972,526,094 2018-09-24
742 2018-09-27 95,272,033 534,112 9.7963 972,526,094 2018-09-24
743 2018-09-26 94,737,921 2,133,175 9.7414 972,526,094 2018-09-24
744 2018-09-24 92,604,746 6,834,761 9.5221 972,526,094 2018-09-24
745 2018-09-21 85,769,985 -98,892 11.8692 722,626,000 2018-08-31
746 2018-09-20 85,868,877 30,400 11.8829 722,626,000 2018-08-31
747 2018-09-19 85,838,477 4,000 11.8787 722,626,000 2018-08-31
748 2018-09-18 85,834,477 -253,000 11.8781 722,626,000 2018-08-31
749 2018-09-17 86,087,477 -78,000 11.9131 722,626,000 2018-08-31
750 2018-09-14 86,165,477 -213,000 11.9239 722,626,000 2018-08-31
751 2018-09-13 86,378,477 232,000 11.9534 722,626,000 2018-08-31
752 2018-09-12 86,146,477 96,000 11.9213 722,626,000 2018-08-31
753 2018-09-11 86,050,477 248,700 11.9080 722,626,000 2018-08-31
754 2018-09-10 85,801,777 -111,500 11.8736 722,626,000 2018-08-31
755 2018-09-07 85,913,277 393,300 11.8890 722,626,000 2018-08-31
756 2018-09-06 85,519,977 298,700 11.8346 722,626,000 2018-08-31
757 2018-09-05 85,221,277 254,000 11.7933 722,626,000 2018-08-31
758 2018-09-04 84,967,277 36,863 11.7581 722,626,000 2018-08-31
759 2018-09-03 84,930,414 74,400 11.7530 722,626,000 2018-08-31
760 2018-08-31 84,856,014 4,000 11.7427 722,626,000 2018-08-31
761 2018-08-30 84,852,014 1,873 11.7422 722,626,000 2018-08-21
762 2018-08-29 84,850,141 -3,656 11.7419 722,626,000 2018-08-21
763 2018-08-28 84,853,797 12,904 11.7424 722,626,000 2018-08-21
764 2018-08-27 84,840,893 -1,340,836 11.7406 722,626,000 2018-08-21
765 2018-08-24 86,181,729 -90,000 11.9262 722,626,000 2018-08-21
766 2018-08-23 86,271,729 1,507,249 11.9386 722,626,000 2018-08-21
767 2018-08-22 84,764,480 563,273 11.7301 722,626,000 2018-08-21
768 2018-08-21 84,201,207 -2,900 11.6521 722,626,000 2018-08-21
769 2018-08-20 84,204,107 -203,764 12.9048 652,500,000 2018-07-31
770 2018-08-17 84,407,871 666,788 12.9361 652,500,000 2018-07-31
771 2018-08-16 83,741,083 406,241 12.8339 652,500,000 2018-07-31
772 2018-08-15 83,334,842 -9,000 12.7716 652,500,000 2018-07-31
773 2018-08-14 83,343,842 4,000 12.7730 652,500,000 2018-07-31
774 2018-08-13 83,339,842 17,386 12.7724 652,500,000 2018-07-31
775 2018-08-10 83,322,456 -8,386 12.7697 652,500,000 2018-07-31
776 2018-08-09 83,330,842 10,000 12.7710 652,500,000 2018-07-31
777 2018-08-08 83,320,842 18,996 12.7695 652,500,000 2018-07-31
778 2018-08-07 83,301,846 4,000 12.7666 652,500,000 2018-07-31
779 2018-08-06 83,297,846 0 12.7660 652,500,000 2018-07-31
780 2018-08-03 83,297,846 149,000 12.7660 652,500,000 2018-07-31
781 2018-08-02 83,148,846 7,000 12.7431 652,500,000 2018-07-31
782 2018-08-01 83,141,846 6,998 12.7420 652,500,000 2018-07-31
783 2018-07-31 83,134,848 -6,000 12.7410 652,500,000 2018-07-31
784 2018-07-30 83,140,848 80,000 12.7419 652,500,000 2018-06-30
785 2018-07-27 83,060,848 21,200 12.7296 652,500,000 2018-06-30
786 2018-07-26 83,039,648 18,000 12.7264 652,500,000 2018-06-30
787 2018-07-25 83,021,648 -9,000 12.7236 652,500,000 2018-06-30
788 2018-07-24 83,030,648 41,672 12.7250 652,500,000 2018-06-30
789 2018-07-23 82,988,976 11,000 12.7186 652,500,000 2018-06-30
790 2018-07-20 82,977,976 9,000 12.7169 652,500,000 2018-06-30
791 2018-07-19 82,968,976 0 12.7156 652,500,000 2018-06-30
792 2018-07-18 82,968,976 12,000 12.7156 652,500,000 2018-06-30
793 2018-07-17 82,956,976 12,233 12.7137 652,500,000 2018-06-30
794 2018-07-16 82,944,743 -9,000 12.7118 652,500,000 2018-06-30
795 2018-07-13 82,953,743 -5,000 12.7132 652,500,000 2018-06-30
796 2018-07-12 82,958,743 -89,000 12.7140 652,500,000 2018-06-30
797 2018-07-11 83,047,743 0 12.7276 652,500,000 2018-06-30
798 2018-07-10 83,047,743 7,000 12.7276 652,500,000 2018-06-30
799 2018-07-09 83,040,743 -403,000 12.7266 652,500,000 2018-06-30
800 2018-07-06 83,443,743 -225,991 12.7883 652,500,000 2018-06-30
801 2018-07-05 83,669,734 17,000 12.8229 652,500,000 2018-06-30
802 2018-07-04 83,652,734 36,000 12.8203 652,500,000 2018-06-30
803 2018-07-03 83,616,734 48,000 12.8148 652,500,000 2018-06-30
804 2018-06-29 83,568,734 33,000 12.8075 652,500,000 2018-05-31
805 2018-06-28 83,535,734 12,000 12.8024 652,500,000 2018-05-31
806 2018-06-27 83,523,734 43,000 12.8006 652,500,000 2018-05-31
807 2018-06-26 83,480,734 -85,000 12.7940 652,500,000 2018-05-31
808 2018-06-25 83,565,734 141,448 12.8070 652,500,000 2018-05-31
809 2018-06-22 83,424,286 -106,524 12.7853 652,500,000 2018-05-31
810 2018-06-21 83,530,810 43,956 12.8017 652,500,000 2018-05-31
811 2018-06-20 83,486,854 85,600 12.7949 652,500,000 2018-05-31
812 2018-06-19 83,401,254 -3,000 12.7818 652,500,000 2018-05-31
813 2018-06-15 83,404,254 9,000 12.7823 652,500,000 2018-05-31
814 2018-06-14 83,395,254 17,000 12.7809 652,500,000 2018-05-31
815 2018-06-13 83,378,254 -101,000 12.7783 652,500,000 2018-05-31
816 2018-06-12 83,479,254 210,000 12.7938 652,500,000 2018-05-31
817 2018-06-11 83,269,254 0 12.7616 652,500,000 2018-05-31
818 2018-06-08 83,269,254 -5,000 12.7616 652,500,000 2018-05-31
819 2018-06-07 83,274,254 -84,000 12.7623 652,500,000 2018-05-31
820 2018-06-06 83,358,254 9,400 12.7752 652,500,000 2018-05-31
821 2018-06-05 83,348,854 -281,865 12.7738 652,500,000 2018-05-31
822 2018-06-04 83,630,719 1,054,485 12.8170 652,500,000 2018-05-31
823 2018-06-01 82,576,234 106,200 12.6554 652,500,000 2018-05-31
824 2018-05-31 82,470,034 -674,837 12.6391 652,500,000 2018-05-31
825 2018-05-30 83,144,871 195,477 12.7425 652,500,000 2018-04-30
826 2018-05-29 82,949,394 56,098 12.7126 652,500,000 2018-04-30
827 2018-05-28 82,893,296 185,000 12.7040 652,500,000 2018-04-30
828 2018-05-25 82,708,296 69,399 12.6756 652,500,000 2018-04-30
829 2018-05-24 82,638,897 152,672 12.6650 652,500,000 2018-04-30
830 2018-05-23 82,486,225 721,395 12.6416 652,500,000 2018-04-30
831 2018-05-21 81,764,830 28,000 12.5310 652,500,000 2018-04-30
832 2018-05-18 81,736,830 90,041 12.5267 652,500,000 2018-04-30
833 2018-05-17 81,646,789 28,721 12.5129 652,500,000 2018-04-30
834 2018-05-16 81,618,068 162,999 12.5085 652,500,000 2018-04-30
835 2018-05-15 81,455,069 51,669 12.4835 652,500,000 2018-04-30
836 2018-05-14 81,403,400 26,837 12.4756 652,500,000 2018-04-30
837 2018-05-11 81,376,563 -29,985 12.4715 652,500,000 2018-04-30
838 2018-05-10 81,406,548 83,950 12.4761 652,500,000 2018-04-30
839 2018-05-09 81,322,598 -3,794 12.4632 652,500,000 2018-04-30
840 2018-05-08 81,326,392 -15,000 12.4638 652,500,000 2018-04-30
841 2018-05-07 81,341,392 14,000 12.4661 652,500,000 2018-04-30
842 2018-05-04 81,327,392 118,000 12.4640 652,500,000 2018-04-30
843 2018-05-03 81,209,392 7,000 12.4459 652,500,000 2018-04-30
844 2018-05-02 81,202,392 -30,500 12.4448 652,500,000 2018-04-30
845 2018-04-30 81,232,892 -9,784 12.4495 652,500,000 2018-04-30
846 2018-04-27 81,242,676 -21,000 12.4510 652,500,000 2018-03-31
847 2018-04-26 81,263,676 10,600 12.4542 652,500,000 2018-03-31
848 2018-04-25 81,253,076 500 12.4526 652,500,000 2018-03-31
849 2018-04-24 81,252,576 40,200 12.4525 652,500,000 2018-03-31
850 2018-04-23 81,212,376 29,396 12.4463 652,500,000 2018-03-31
851 2018-04-20 81,182,980 -6,569 12.4418 652,500,000 2018-03-31
852 2018-04-19 81,189,549 -14,300 12.4428 652,500,000 2018-03-31
853 2018-04-18 81,203,849 3,000 12.4450 652,500,000 2018-03-31
854 2018-04-17 81,200,849 0 12.4446 652,500,000 2018-03-31
855 2018-04-16 81,200,849 9,000 12.4446 652,500,000 2018-03-31
856 2018-04-13 81,191,849 62,000 12.4432 652,500,000 2018-03-31
857 2018-04-12 81,129,849 8,000 12.4337 652,500,000 2018-03-31
858 2018-04-11 81,121,849 -31,000 12.4325 652,500,000 2018-03-31
859 2018-04-10 81,152,849 -11,164 12.4372 652,500,000 2018-03-31
860 2018-04-09 81,164,013 23,695 12.4389 652,500,000 2018-03-31
861 2018-04-06 81,140,318 74,858 12.4353 652,500,000 2018-03-31
862 2018-04-04 81,065,460 -75,000 12.4238 652,500,000 2018-03-31
863 2018-04-03 81,140,460 -5,328 12.4353 652,500,000 2018-03-31
864 2018-03-29 81,145,788 14,000 12.4361 652,500,000 2018-02-28
865 2018-03-28 81,131,788 -46,757 12.4340 652,500,000 2018-02-28
866 2018-03-27 81,178,545 -25,000 12.4412 652,500,000 2018-02-28
867 2018-03-26 81,203,545 45,284 12.4450 652,500,000 2018-02-28
868 2018-03-23 81,158,261 28,000 12.4380 652,500,000 2018-02-28
869 2018-03-22 81,130,261 16,000 12.4338 652,500,000 2018-02-28
870 2018-03-21 81,114,261 15,000 12.4313 652,500,000 2018-02-28
871 2018-03-20 81,099,261 53,000 12.4290 652,500,000 2018-02-28
872 2018-03-19 81,046,261 2,000 12.4209 652,500,000 2018-02-28
873 2018-03-16 81,044,261 -8,106 12.4206 652,500,000 2018-02-28
874 2018-03-15 81,052,367 -32,000 12.4218 652,500,000 2018-02-28
875 2018-03-14 81,084,367 -13,000 12.4267 652,500,000 2018-02-28
876 2018-03-13 81,097,367 -18,000 12.4287 652,500,000 2018-02-28
877 2018-03-12 81,115,367 17,600 12.4315 652,500,000 2018-02-28
878 2018-03-09 81,097,767 -23,000 12.4288 652,500,000 2018-02-28
879 2018-03-08 81,120,767 2,756 12.4323 652,500,000 2018-02-28
880 2018-03-07 81,118,011 1,000 12.4319 652,500,000 2018-02-28
881 2018-03-06 81,117,011 -12,000 12.4317 652,500,000 2018-02-28
882 2018-03-05 81,129,011 0 12.4336 652,500,000 2018-02-28
883 2018-03-02 81,129,011 -1,800 12.4336 652,500,000 2018-02-28
884 2018-03-01 81,130,811 12,700 12.4338 652,500,000 2018-02-28
885 2018-02-28 81,118,111 -86,000 12.4319 652,500,000 2018-02-28
886 2018-02-27 81,204,111 -600 12.4451 652,500,000 2018-01-31
887 2018-02-26 81,204,711 -9,603 12.4452 652,500,000 2018-01-31
888 2018-02-23 81,214,314 -33,000 12.4466 652,500,000 2018-01-31
889 2018-02-22 81,247,314 -33,885 12.4517 652,500,000 2018-01-31
890 2018-02-21 81,281,199 24,000 12.4569 652,500,000 2018-01-31
891 2018-02-20 81,257,199 6,654 12.4532 652,500,000 2018-01-31
892 2018-02-15 81,250,545 0 12.4522 652,500,000 2018-01-31
893 2018-02-14 81,250,545 76,000 12.4522 652,500,000 2018-01-31
894 2018-02-13 81,174,545 40,000 12.4405 652,500,000 2018-01-31
895 2018-02-12 81,134,545 7,400 12.4344 652,500,000 2018-01-31
896 2018-02-09 81,127,145 9,200 12.4333 652,500,000 2018-01-31
897 2018-02-08 81,117,945 5,000 12.4319 652,500,000 2018-01-31
898 2018-02-07 81,112,945 -19,000 12.4311 652,500,000 2018-01-31
899 2018-02-06 81,131,945 25,155 12.4340 652,500,000 2018-01-31
900 2018-02-05 81,106,790 1,975 12.4302 652,500,000 2018-01-31
901 2018-02-02 81,104,815 -31,000 12.4299 652,500,000 2018-01-31
902 2018-02-01 81,135,815 -8,636 12.4346 652,500,000 2018-01-31
903 2018-01-31 81,144,451 -15,769 12.4359 652,500,000 2018-01-31
904 2018-01-30 81,160,220 -7,270 12.4383 652,500,000 2017-12-31
905 2018-01-29 81,167,490 194,331 12.4395 652,500,000 2017-12-31
906 2018-01-26 80,973,159 -18,244 12.4097 652,500,000 2017-12-31
907 2018-01-25 80,991,403 -66,600 12.4125 652,500,000 2017-12-31
908 2018-01-24 81,058,003 107,400 12.4227 652,500,000 2017-12-31
909 2018-01-23 80,950,603 -11,447 12.4062 652,500,000 2017-12-31
910 2018-01-22 80,962,050 116,000 12.4080 652,500,000 2017-12-31
911 2018-01-19 80,846,050 -9,940 12.3902 652,500,000 2017-12-31
912 2018-01-18 80,855,990 -2,923 12.3917 652,500,000 2017-12-31
913 2018-01-17 80,858,913 38,218 12.3922 652,500,000 2017-12-31
914 2018-01-16 80,820,695 5,000 12.3863 652,500,000 2017-12-31
915 2018-01-15 80,815,695 27,000 12.3855 652,500,000 2017-12-31
916 2018-01-12 80,788,695 35,000 12.3814 652,500,000 2017-12-31
917 2018-01-11 80,753,695 6,000 12.3760 652,500,000 2017-12-31
918 2018-01-10 80,747,695 12,000 12.3751 652,500,000 2017-12-31
919 2018-01-09 80,735,695 -54,000 12.3733 652,500,000 2017-12-31
920 2018-01-08 80,789,695 -7,500 12.3816 652,500,000 2017-12-31
921 2018-01-05 80,797,195 -10,000 12.3827 652,500,000 2017-12-31
922 2018-01-04 80,807,195 79,200 12.3842 652,500,000 2017-12-31
923 2018-01-03 80,727,995 103,756 12.3721 652,500,000 2017-12-31
924 2018-01-02 80,624,239 428,764 12.3562 652,500,000 2017-12-31
925 2017-12-29 80,195,475 264,154 12.2905 652,500,000 2017-11-30
926 2017-12-28 79,931,321 402,756 12.2500 652,500,000 2017-11-30
927 2017-12-27 79,528,565 2,140 12.1883 652,500,000 2017-11-30
928 2017-12-22 79,526,425 29,000 12.1880 652,500,000 2017-11-30
929 2017-12-21 79,497,425 -3,961 12.1835 652,500,000 2017-11-30
930 2017-12-20 79,501,386 -8,701 12.1841 652,500,000 2017-11-30
931 2017-12-19 79,510,087 -115,032 12.1855 652,500,000 2017-11-30
932 2017-12-18 79,625,119 -45,000 12.2031 652,500,000 2017-11-30
933 2017-12-15 79,670,119 -26,402 12.2100 652,500,000 2017-11-30
934 2017-12-14 79,696,521 -13,910 12.2140 652,500,000 2017-11-30
935 2017-12-13 79,710,431 15,000 12.2162 652,500,000 2017-11-30
936 2017-12-12 79,695,431 6,000 12.2139 652,500,000 2017-11-30
937 2017-12-11 79,689,431 -4,000 12.2129 652,500,000 2017-11-30
938 2017-12-08 79,693,431 4,000 12.2136 652,500,000 2017-11-30
939 2017-12-07 79,689,431 -4,383 12.2129 652,500,000 2017-11-30
940 2017-12-06 79,693,814 -15,000 12.2136 652,500,000 2017-11-30
941 2017-12-05 79,708,814 -21,000 12.2159 652,500,000 2017-11-30
942 2017-12-04 79,729,814 -11,378 12.2191 652,500,000 2017-11-30
943 2017-12-01 79,741,192 4,000 12.2209 652,500,000 2017-11-30
944 2017-11-30 79,737,192 3,100 12.2203 652,500,000 2017-11-30
945 2017-11-29 79,734,092 2,000 12.2198 652,500,000 2017-10-31
946 2017-11-28 79,732,092 -16,769 12.2195 652,500,000 2017-10-31
947 2017-11-27 79,748,861 81,000 12.2220 652,500,000 2017-10-31
948 2017-11-24 79,667,861 62,024 12.2096 652,500,000 2017-10-31
949 2017-11-23 79,605,837 8,500 12.2001 652,500,000 2017-10-31
950 2017-11-22 79,597,337 4,000 12.1988 652,500,000 2017-10-31
951 2017-11-21 79,593,337 -2,000 12.1982 652,500,000 2017-10-31
952 2017-11-20 79,595,337 17,000 12.1985 652,500,000 2017-10-31
953 2017-11-17 79,578,337 0 12.1959 652,500,000 2017-10-31
954 2017-11-16 79,578,337 14,000 12.1959 652,500,000 2017-10-31
955 2017-11-15 79,564,337 11,200 12.1938 652,500,000 2017-10-31
956 2017-11-14 79,553,137 20,500 12.1921 652,500,000 2017-10-31
957 2017-11-13 79,532,637 29,000 12.1889 652,500,000 2017-10-31
958 2017-11-10 79,503,637 -20,862 12.1845 652,500,000 2017-10-31
959 2017-11-09 79,524,499 20,154 12.1877 652,500,000 2017-10-31
960 2017-11-08 79,504,345 10,252 12.1846 652,500,000 2017-10-31
961 2017-11-07 79,494,093 1,000 12.1830 652,500,000 2017-10-31
962 2017-11-06 79,493,093 -60,600 12.1828 652,500,000 2017-10-31
963 2017-11-03 79,553,693 -4,000 12.1921 652,500,000 2017-10-31
964 2017-11-02 79,557,693 5,000 12.1927 652,500,000 2017-10-31
965 2017-11-01 79,552,693 6,007 12.1920 652,500,000 2017-10-31
966 2017-10-31 79,546,686 10,000 12.1911 652,500,000 2017-10-31
967 2017-10-30 79,536,686 10,000 12.1895 652,500,000 2017-09-30
968 2017-10-27 79,526,686 -2,269 12.1880 652,500,000 2017-09-30
969 2017-10-26 79,528,955 0 12.1883 652,500,000 2017-09-30
970 2017-10-25 79,528,955 -3,000 12.1883 652,500,000 2017-09-30
971 2017-10-24 79,531,955 7,000 12.1888 652,500,000 2017-09-30
972 2017-10-23 79,524,955 6,500 12.1877 652,500,000 2017-09-30
973 2017-10-20 79,518,455 16,000 12.1867 652,500,000 2017-09-30
974 2017-10-19 79,502,455 -13,087 12.1843 652,500,000 2017-09-30
975 2017-10-18 79,515,542 -930,000 12.1863 652,500,000 2017-09-30
976 2017-10-17 80,445,542 0 12.3288 652,500,000 2017-09-30
977 2017-10-16 80,445,542 -32,957 12.3288 652,500,000 2017-09-30
978 2017-10-13 80,478,499 11,231 12.3339 652,500,000 2017-09-30
979 2017-10-12 80,467,268 206,000 12.3321 652,500,000 2017-09-30
980 2017-10-11 80,261,268 -6,000 12.3006 652,500,000 2017-09-30
981 2017-10-10 80,267,268 12,413 12.3015 652,500,000 2017-09-30
982 2017-10-09 80,254,855 -63,000 12.2996 652,500,000 2017-09-30
983 2017-10-06 80,317,855 34,000 12.3092 652,500,000 2017-09-30
984 2017-10-04 80,283,855 3,000 12.3040 652,500,000 2017-09-30
985 2017-10-03 80,280,855 3,000 12.3036 652,500,000 2017-09-30
986 2017-09-29 80,277,855 -19,000 12.3031 652,500,000 2017-08-31
987 2017-09-28 80,296,855 185,000 12.3060 652,500,000 2017-08-31
988 2017-09-27 80,111,855 -1,870 12.2777 652,500,000 2017-08-31
989 2017-09-26 80,113,725 69,000 12.2780 652,500,000 2017-08-31
990 2017-09-25 80,044,725 45,000 12.2674 652,500,000 2017-08-31
991 2017-09-22 79,999,725 57,346 12.2605 652,500,000 2017-08-31
992 2017-09-21 79,942,379 58,000 12.2517 652,500,000 2017-08-31
993 2017-09-20 79,884,379 90,000 12.2428 652,500,000 2017-08-31
994 2017-09-19 79,794,379 4,000 12.2290 652,500,000 2017-08-31
995 2017-09-18 79,790,379 4,918 12.2284 652,500,000 2017-08-31
996 2017-09-15 79,785,461 -207,835 12.2277 652,500,000 2017-08-31
997 2017-09-14 79,993,296 -58,600 12.2595 652,500,000 2017-08-31
998 2017-09-13 80,051,896 -22,000 12.2685 652,500,000 2017-08-31
999 2017-09-12 80,073,896 -22,500 12.2719 652,500,000 2017-08-31
1000 2017-09-11 80,096,396 485,000 12.2753 652,500,000 2017-08-31
1001 2017-09-08 79,611,396 -2,000 12.2010 652,500,000 2017-08-31
1002 2017-09-07 79,613,396 0 12.2013 652,500,000 2017-08-31
1003 2017-09-06 79,613,396 54,900 12.2013 652,500,000 2017-08-31
1004 2017-09-05 79,558,496 -3,000 12.1929 652,500,000 2017-08-31
1005 2017-09-04 79,561,496 24,160 12.1933 652,500,000 2017-08-31
1006 2017-09-01 79,537,336 4,000 12.1896 652,500,000 2017-08-31
1007 2017-08-31 79,533,336 -126,000 12.1890 652,500,000 2017-08-31
1008 2017-08-30 79,659,336 197,000 12.2083 652,500,000 2017-07-31
1009 2017-08-29 79,462,336 16,000 12.1781 652,500,000 2017-07-31
1010 2017-08-28 79,446,336 46,500 12.1757 652,500,000 2017-07-31
1011 2017-08-25 79,399,836 4,000 12.1686 652,500,000 2017-07-31
1012 2017-08-24 79,395,836 11,000 12.1679 652,500,000 2017-07-31
1013 2017-08-23 79,384,836 0 12.1663 652,500,000 2017-07-31
1014 2017-08-22 79,384,836 -133,600 12.1663 652,500,000 2017-07-31
1015 2017-08-21 79,518,436 -6,999 12.1867 652,500,000 2017-07-31
1016 2017-08-18 79,525,435 -3,000 12.1878 652,500,000 2017-07-31
1017 2017-08-17 79,528,435 7,627 12.1883 652,500,000 2017-07-31
1018 2017-08-16 79,520,808 -102,000 12.1871 652,500,000 2017-07-31
1019 2017-08-15 79,622,808 -39,580 12.2027 652,500,000 2017-07-31
1020 2017-08-14 79,662,388 -931 12.2088 652,500,000 2017-07-31
1021 2017-08-11 79,663,319 -208,045 12.2089 652,500,000 2017-07-31
1022 2017-08-10 79,871,364 -9,000 12.2408 652,500,000 2017-07-31
1023 2017-08-09 79,880,364 172,000 12.2422 652,500,000 2017-07-31
1024 2017-08-08 79,708,364 47,200 12.2158 652,500,000 2017-07-31
1025 2017-08-07 79,661,164 11,500 12.2086 652,500,000 2017-07-31
1026 2017-08-04 79,649,664 13,600 12.2068 652,500,000 2017-07-31
1027 2017-08-03 79,636,064 51,931 12.2048 652,500,000 2017-07-31
1028 2017-08-02 79,584,133 80,000 12.1968 652,500,000 2017-07-31
1029 2017-08-01 79,504,133 100,500 12.1845 652,500,000 2017-07-31
1030 2017-07-31 79,403,633 24,000 12.1691 652,500,000 2017-07-31
1031 2017-07-28 79,379,633 188,000 12.1655 652,500,000 2017-06-30
1032 2017-07-27 79,191,633 16,000 12.1366 652,500,000 2017-06-30
1033 2017-07-26 79,175,633 5,000 12.1342 652,500,000 2017-06-30
1034 2017-07-25 79,170,633 2,000 12.1334 652,500,000 2017-06-30
1035 2017-07-24 79,168,633 30,000 12.1331 652,500,000 2017-06-30
1036 2017-07-21 79,138,633 3,000 12.1285 652,500,000 2017-06-30
1037 2017-07-20 79,135,633 -3,000 12.1281 652,500,000 2017-06-30
1038 2017-07-19 79,138,633 -17,307 12.1285 652,500,000 2017-06-30
1039 2017-07-18 79,155,940 0 12.1312 652,500,000 2017-06-30
1040 2017-07-17 79,155,940 -26,993 12.1312 652,500,000 2017-06-30
1041 2017-07-14 79,182,933 -60,600 12.1353 652,500,000 2017-06-30
1042 2017-07-13 79,243,533 975,000 12.1446 652,500,000 2017-06-30
1043 2017-07-12 78,268,533 248,771 11.9952 652,500,000 2017-06-30
1044 2017-07-11 78,019,762 5,000 11.9571 652,500,000 2017-06-30
1045 2017-07-10 78,014,762 7,000 11.9563 652,500,000 2017-06-30
1046 2017-07-07 78,007,762 59,000 11.9552 652,500,000 2017-06-30
1047 2017-07-06 77,948,762 -517,003 11.9462 652,500,000 2017-06-30
1048 2017-07-05 78,465,765 240,763 12.0254 652,500,000 2017-06-30
1049 2017-07-04 78,225,002 4,000 11.9885 652,500,000 2017-06-30
1050 2017-07-03 78,221,002 -15,142 11.9879 652,500,000 2017-06-30
1051 2017-06-30 78,236,144 40,858 11.9902 652,500,000 2017-06-30
1052 2017-06-29 78,195,286 -31,000 11.9840 652,500,000 2017-05-31
1053 2017-06-28 78,226,286 -21,800 11.9887 652,500,000 2017-05-31
1054 2017-06-27 78,248,086 -71,800 11.9920 652,500,000 2017-05-31
1055 2017-06-26 78,319,886 54,952 12.0030 652,500,000 2017-05-31
1056 2017-06-23 78,264,934 10,900 11.9946 652,500,000 2017-05-31
1057 2017-06-22 78,254,034 38,000 11.9930 652,500,000 2017-05-31
1058 2017-06-21 78,216,034 184,000 11.9871 652,500,000 2017-05-31
1059 2017-06-20 78,032,034 279,343 11.9589 652,500,000 2017-05-31
1060 2017-06-19 77,752,691 26,000 11.9161 652,500,000 2017-05-31
1061 2017-06-16 77,726,691 -46,000 11.9121 652,500,000 2017-05-31
1062 2017-06-15 77,772,691 14,706 11.9192 652,500,000 2017-05-31
1063 2017-06-14 77,757,985 28,000 11.9169 652,500,000 2017-05-31
1064 2017-06-13 77,729,985 5,000 11.9126 652,500,000 2017-05-31
1065 2017-06-12 77,724,985 6,000 11.9119 652,500,000 2017-05-31
1066 2017-06-09 77,718,985 41,000 11.9110 652,500,000 2017-05-31
1067 2017-06-08 77,677,985 136,000 11.9047 652,500,000 2017-05-31
1068 2017-06-07 77,541,985 -9,031 11.8838 652,500,000 2017-05-31
1069 2017-06-06 77,551,016 17,800 11.8852 652,500,000 2017-05-31
1070 2017-06-05 77,533,216 -73,460 11.8825 652,500,000 2017-05-31
1071 2017-06-02 77,606,676 -32,996 11.8937 652,500,000 2017-05-31
1072 2017-06-01 77,639,672 -6,000 11.8988 652,500,000 2017-05-31
1073 2017-05-31 77,645,672 3,600 11.8997 652,500,000 2017-05-31
1074 2017-05-29 77,642,072 -2,000 11.8992 652,500,000 2017-04-30
1075 2017-05-26 77,644,072 6,738 11.8995 652,500,000 2017-04-30
1076 2017-05-25 77,637,334 -23,300 11.8984 652,500,000 2017-04-30
1077 2017-05-24 77,660,634 -17,000 11.9020 652,500,000 2017-04-30
1078 2017-05-23 77,677,634 19,500 11.9046 652,500,000 2017-04-30
1079 2017-05-22 77,658,134 8,900 11.9016 652,500,000 2017-04-30
1080 2017-05-19 77,649,234 -3,000 11.9003 652,500,000 2017-04-30
1081 2017-05-18 77,652,234 33,000 11.9007 652,500,000 2017-04-30
1082 2017-05-17 77,619,234 52,000 11.8957 652,500,000 2017-04-30
1083 2017-05-16 77,567,234 -6,000 11.8877 652,500,000 2017-04-30
1084 2017-05-15 77,573,234 -6,035 11.8886 652,500,000 2017-04-30
1085 2017-05-12 77,579,269 2,000 11.8895 652,500,000 2017-04-30
1086 2017-05-11 77,577,269 77,308 11.8892 652,500,000 2017-04-30
1087 2017-05-10 77,499,961 33,000 11.8774 652,500,000 2017-04-30
1088 2017-05-09 77,466,961 13,456 11.8723 652,500,000 2017-04-30
1089 2017-05-08 77,453,505 3,166 11.8703 652,500,000 2017-04-30
1090 2017-05-05 77,450,339 -36,600 11.8698 652,500,000 2017-04-30
1091 2017-05-04 77,486,939 -42,000 11.8754 652,500,000 2017-04-30
1092 2017-05-02 77,528,939 14,000 11.8818 652,500,000 2017-04-30
1093 2017-04-28 77,514,939 -4,600 11.8797 652,500,000 2017-03-31
1094 2017-04-27 77,519,539 10,000 11.8804 652,500,000 2017-03-31
1095 2017-04-26 77,509,539 11,000 11.8789 652,500,000 2017-03-31
1096 2017-04-25 77,498,539 26,000 11.8772 652,500,000 2017-03-31
1097 2017-04-24 77,472,539 -20,000 11.8732 652,500,000 2017-03-31
1098 2017-04-21 77,492,539 -16,894 11.8763 652,500,000 2017-03-31
1099 2017-04-20 77,509,433 40,000 11.8788 652,500,000 2017-03-31
1100 2017-04-19 77,469,433 -10,000 11.8727 652,500,000 2017-03-31
1101 2017-04-18 77,479,433 23,000 11.8742 652,500,000 2017-03-31
1102 2017-04-13 77,456,433 -255,000 11.8707 652,500,000 2017-03-31
1103 2017-04-12 77,711,433 19,000 11.9098 652,500,000 2017-03-31
1104 2017-04-11 77,692,433 -43,500 11.9069 652,500,000 2017-03-31
1105 2017-04-10 77,735,933 98,200 11.9136 652,500,000 2017-03-31
1106 2017-04-07 77,637,733 115,000 11.8985 652,500,000 2017-03-31
1107 2017-04-06 77,522,733 117,000 11.8809 652,500,000 2017-03-31
1108 2017-04-05 77,405,733 17,100 11.8629 652,500,000 2017-03-31
1109 2017-04-03 77,388,633 -121,000 11.8603 652,500,000 2017-03-31
1110 2017-03-31 77,509,633 36,500 11.8789 652,500,000 2017-03-31
1111 2017-03-30 77,473,133 83,000 11.8733 652,500,000 2017-02-28
1112 2017-03-29 77,390,133 6,733 11.8606 652,500,000 2017-02-28
1113 2017-03-28 77,383,400 75,900 11.8595 652,500,000 2017-02-28
1114 2017-03-27 77,307,500 -148,800 11.8479 652,500,000 2017-02-28
1115 2017-03-24 77,456,300 -41,000 11.8707 652,500,000 2017-02-28
1116 2017-03-23 77,497,300 104,300 11.8770 652,500,000 2017-02-28
1117 2017-03-22 77,393,000 64,000 11.8610 652,500,000 2017-02-28
1118 2017-03-21 77,329,000 4,000 11.8512 652,500,000 2017-02-28
1119 2017-03-20 77,325,000 36,689 11.8506 652,500,000 2017-02-28
1120 2017-03-17 77,288,311 -24,980 11.8450 652,500,000 2017-02-28
1121 2017-03-16 77,313,291 30,048 11.8488 652,500,000 2017-02-28
1122 2017-03-15 77,283,243 -258,038 11.8442 652,500,000 2017-02-28
1123 2017-03-14 77,541,281 -42,000 11.8837 652,500,000 2017-02-28
1124 2017-03-13 77,583,281 -12,088 11.8902 652,500,000 2017-02-28
1125 2017-03-10 77,595,369 -32,500 11.8920 652,500,000 2017-02-28
1126 2017-03-09 77,627,869 104,000 11.8970 652,500,000 2017-02-28
1127 2017-03-08 77,523,869 -12,000 11.8811 652,500,000 2017-02-28
1128 2017-03-07 77,535,869 -34,000 11.8829 652,500,000 2017-02-28
1129 2017-03-06 77,569,869 -11,200 11.8881 652,500,000 2017-02-28
1130 2017-03-03 77,581,069 146,000 11.8898 652,500,000 2017-02-28
1131 2017-03-02 77,435,069 14,000 11.8674 652,500,000 2017-02-28
1132 2017-03-01 77,421,069 -20,509 11.8653 652,500,000 2017-02-28
1133 2017-02-28 77,441,578 -61,597 11.8684 652,500,000 2017-02-28
1134 2017-02-27 77,503,175 -47,000 11.8779 652,500,000 2017-01-31
1135 2017-02-24 77,550,175 -62,000 11.8851 652,500,000 2017-01-31
1136 2017-02-23 77,612,175 -52,000 11.8946 652,500,000 2017-01-31
1137 2017-02-22 77,664,175 -78,000 11.9026 652,500,000 2017-01-31
1138 2017-02-21 77,742,175 -74,600 11.9145 652,500,000 2017-01-31
1139 2017-02-20 77,816,775 64,096 11.9259 652,500,000 2017-01-31
1140 2017-02-17 77,752,679 78,516 11.9161 652,500,000 2017-01-31
1141 2017-02-16 77,674,163 55,000 11.9041 652,500,000 2017-01-31
1142 2017-02-15 77,619,163 68,120 11.8957 652,500,000 2017-01-31
1143 2017-02-14 77,551,043 84,000 11.8852 652,500,000 2017-01-31
1144 2017-02-13 77,467,043 -233,340 11.8723 652,500,000 2017-01-31
1145 2017-02-10 77,700,383 62,400 11.9081 652,500,000 2017-01-31
1146 2017-02-09 77,637,983 7,000 11.8985 652,500,000 2017-01-31
1147 2017-02-08 77,630,983 14,000 11.8975 652,500,000 2017-01-31
1148 2017-02-07 77,616,983 41,000 11.8953 652,500,000 2017-01-31
1149 2017-02-06 77,575,983 -6,000 11.8890 652,500,000 2017-01-31
1150 2017-02-03 77,581,983 77,337 11.8900 652,500,000 2017-01-31
1151 2017-02-02 77,504,646 -82,269 11.8781 652,500,000 2017-01-31
1152 2017-02-01 77,586,915 -53,000 11.8907 652,500,000 2017-01-31
1153 2017-01-27 77,639,915 140,000 11.8988 652,500,000 2016-12-31
1154 2017-01-26 77,499,915 400 11.8774 652,500,000 2016-12-31
1155 2017-01-25 77,499,515 -18,200 11.8773 652,500,000 2016-12-31
1156 2017-01-24 77,517,715 -126,115 11.8801 652,500,000 2016-12-31
1157 2017-01-23 77,643,830 -13,089 11.8994 652,500,000 2016-12-31
1158 2017-01-20 77,656,919 43,600 11.9014 652,500,000 2016-12-31
1159 2017-01-19 77,613,319 -24,000 11.8948 652,500,000 2016-12-31
1160 2017-01-18 77,637,319 6,000 11.8984 652,500,000 2016-12-31
1161 2017-01-17 77,631,319 6,000 11.8975 652,500,000 2016-12-31
1162 2017-01-16 77,625,319 -15,178 11.8966 652,500,000 2016-12-31
1163 2017-01-13 77,640,497 37,300 11.8989 652,500,000 2016-12-31
1164 2017-01-12 77,603,197 29,000 11.8932 652,500,000 2016-12-31
1165 2017-01-11 77,574,197 -3,000 11.8888 652,500,000 2016-12-31
1166 2017-01-10 77,577,197 19,500 11.8892 652,500,000 2016-12-31
1167 2017-01-09 77,557,697 -678 11.8862 652,500,000 2016-12-31
1168 2017-01-06 77,558,375 -6,000 11.8863 652,500,000 2016-12-31
1169 2017-01-05 77,564,375 17,000 11.8873 652,500,000 2016-12-31
1170 2017-01-04 77,547,375 -1,000 11.8847 652,500,000 2016-12-31
1171 2017-01-03 77,548,375 -9,065 11.8848 652,500,000 2016-12-31
1172 2016-12-30 77,557,440 10,268 11.8862 652,500,000 2016-11-30
1173 2016-12-29 77,547,172 -3,000,022 11.8846 652,500,000 2016-11-30
1174 2016-12-28 80,547,194 -28,000 12.3444 652,500,000 2016-11-30
1175 2016-12-23 80,575,194 -8,000 12.3487 652,500,000 2016-11-30
1176 2016-12-22 80,583,194 -7,000 12.3499 652,500,000 2016-11-30
1177 2016-12-21 80,590,194 168,000 12.3510 652,500,000 2016-11-30
1178 2016-12-20 80,422,194 52,911 12.3252 652,500,000 2016-11-30
1179 2016-12-19 80,369,283 -46,000 12.3171 652,500,000 2016-11-30
1180 2016-12-16 80,415,283 10,000 12.3242 652,500,000 2016-11-30
1181 2016-12-15 80,405,283 7,656 12.3226 652,500,000 2016-11-30
1182 2016-12-14 80,397,627 -3,474 12.3215 652,500,000 2016-11-30
1183 2016-12-13 80,401,101 -37,178 12.3220 652,500,000 2016-11-30
1184 2016-12-12 80,438,279 -12,000 12.3277 652,500,000 2016-11-30
1185 2016-12-09 80,450,279 18,000 12.3295 652,500,000 2016-11-30
1186 2016-12-08 80,432,279 -4,514 12.3268 652,500,000 2016-11-30
1187 2016-12-07 80,436,793 -3,000 12.3275 652,500,000 2016-11-30
1188 2016-12-06 80,439,793 114,400 12.3279 652,500,000 2016-11-30
1189 2016-12-05 80,325,393 22,075 12.3104 652,500,000 2016-11-30
1190 2016-12-02 80,303,318 101,213 12.3070 652,500,000 2016-11-30
1191 2016-12-01 80,202,105 9,822 12.2915 652,500,000 2016-11-30
1192 2016-11-30 80,192,283 10,000 12.2900 652,500,000 2016-11-30
1193 2016-11-29 80,182,283 24,000 12.2885 652,500,000 2016-10-31
1194 2016-11-28 80,158,283 3,000 12.2848 652,500,000 2016-10-31
1195 2016-11-25 80,155,283 25,502 12.2843 652,500,000 2016-10-31
1196 2016-11-24 80,129,781 19,808 12.2804 652,500,000 2016-10-31
1197 2016-11-23 80,109,973 -13,449 12.2774 652,500,000 2016-10-31
1198 2016-11-22 80,123,422 -53,000 12.2795 652,500,000 2016-10-31
1199 2016-11-21 80,176,422 0 12.2876 652,500,000 2016-10-31
1200 2016-11-18 80,176,422 -9,000 12.2876 652,500,000 2016-10-31
1201 2016-11-17 80,185,422 -15,000 12.2890 652,500,000 2016-10-31
1202 2016-11-16 80,200,422 1,000 12.2913 652,500,000 2016-10-31
1203 2016-11-15 80,199,422 26,000 12.2911 652,500,000 2016-10-31
1204 2016-11-14 80,173,422 106,000 12.2871 652,500,000 2016-10-31
1205 2016-11-11 80,067,422 38,000 12.2709 652,500,000 2016-10-31
1206 2016-11-10 80,029,422 46,000 12.2650 652,500,000 2016-10-31
1207 2016-11-09 79,983,422 34,040 12.2580 652,500,000 2016-10-31
1208 2016-11-08 79,949,382 3,000 12.2528 652,500,000 2016-10-31
1209 2016-11-07 79,946,382 -2,000 12.2523 652,500,000 2016-10-31
1210 2016-11-04 79,948,382 2,000 12.2526 652,500,000 2016-10-31
1211 2016-11-03 79,946,382 3,000 12.2523 652,500,000 2016-10-31
1212 2016-11-02 79,943,382 12,000 12.2519 652,500,000 2016-10-31
1213 2016-11-01 79,931,382 7,911 12.2500 652,500,000 2016-10-31
1214 2016-10-31 79,923,471 50,000 12.2488 652,500,000 2016-10-31
1215 2016-10-28 79,873,471 -13,700 12.2411 652,500,000 2016-09-30
1216 2016-10-27 79,887,171 34,400 12.2432 652,500,000 2016-09-30
1217 2016-10-26 79,852,771 36,000 12.2380 652,500,000 2016-09-30
1218 2016-10-25 79,816,771 -13,000 12.2325 652,500,000 2016-09-30
1219 2016-10-24 79,829,771 8,000 12.2344 652,500,000 2016-09-30
1220 2016-10-21 79,821,771 0 12.2332 652,500,000 2016-09-30
1221 2016-10-20 79,821,771 -67,000 12.2332 652,500,000 2016-09-30
1222 2016-10-19 79,888,771 -28,541 12.2435 652,500,000 2016-09-30
1223 2016-10-18 79,917,312 -14,000 12.2479 652,500,000 2016-09-30
1224 2016-10-17 79,931,312 -9,000 12.2500 652,500,000 2016-09-30
1225 2016-10-14 79,940,312 -21,000 12.2514 652,500,000 2016-09-30
1226 2016-10-13 79,961,312 35,000 12.2546 652,500,000 2016-09-30
1227 2016-10-12 79,926,312 89,000 12.2492 652,500,000 2016-09-30
1228 2016-10-11 79,837,312 5,694 12.2356 652,500,000 2016-09-30
1229 2016-10-07 79,831,618 26,911 12.2347 652,500,000 2016-09-30
1230 2016-10-06 79,804,707 31,000 12.2306 652,500,000 2016-09-30
1231 2016-10-05 79,773,707 -82,817 12.2259 652,500,000 2016-09-30
1232 2016-10-04 79,856,524 -33,213 12.2385 652,500,000 2016-09-30
1233 2016-10-03 79,889,737 25,000 12.2436 652,500,000 2016-09-30
1234 2016-09-30 79,864,737 29,000 12.2398 652,500,000 2016-09-30
1235 2016-09-29 79,835,737 41,000 12.2354 652,500,000 2016-08-31
1236 2016-09-28 79,794,737 21,000 12.2291 652,500,000 2016-08-31
1237 2016-09-27 79,773,737 23,000 12.2259 652,500,000 2016-08-31
1238 2016-09-26 79,750,737 19,398 12.2223 652,500,000 2016-08-31
1239 2016-09-23 79,731,339 -39,000 12.2194 652,500,000 2016-08-31
1240 2016-09-22 79,770,339 2,000 12.2253 652,500,000 2016-08-31
1241 2016-09-21 79,768,339 20,000 12.2250 652,500,000 2016-08-31
1242 2016-09-20 79,748,339 7,968 12.2220 652,500,000 2016-08-31
1243 2016-09-19 79,740,371 14,176 12.2207 652,500,000 2016-08-31
1244 2016-09-15 79,726,195 -83,750 12.2186 652,500,000 2016-08-31
1245 2016-09-14 79,809,945 -3,000 12.2314 652,500,000 2016-08-31
1246 2016-09-13 79,812,945 56,000 12.2319 652,500,000 2016-08-31
1247 2016-09-12 79,756,945 -29,059 12.2233 652,500,000 2016-08-31
1248 2016-09-09 79,786,004 -22,000 12.2277 652,500,000 2016-08-31
1249 2016-09-08 79,808,004 83,000 12.2311 652,500,000 2016-08-31
1250 2016-09-07 79,725,004 126,750 12.2184 652,500,000 2016-08-31
1251 2016-09-06 79,598,254 79,936 12.1990 652,500,000 2016-08-31
1252 2016-09-05 79,518,318 -180,177 12.1867 652,500,000 2016-08-31
1253 2016-09-02 79,698,495 33,126 12.2143 652,500,000 2016-08-31
1254 2016-09-01 79,665,369 174,000 12.2093 652,500,000 2016-08-31
1255 2016-08-31 79,491,369 -40,436 12.1826 652,500,000 2016-08-31
1256 2016-08-30 79,531,805 56,000 12.1888 652,500,000 2016-07-31
1257 2016-08-29 79,475,805 -106,000 12.1802 652,500,000 2016-07-31
1258 2016-08-26 79,581,805 14,694 12.1964 652,500,000 2016-07-31
1259 2016-08-25 79,567,111 339,500 12.1942 652,500,000 2016-07-31
1260 2016-08-24 79,227,611 4,000 12.1422 652,500,000 2016-07-31
1261 2016-08-23 79,223,611 6,000 12.1415 652,500,000 2016-07-31
1262 2016-08-22 79,217,611 31,000 12.1406 652,500,000 2016-07-31
1263 2016-08-19 79,186,611 14,100 12.1359 652,500,000 2016-07-31
1264 2016-08-18 79,172,511 -196,000 12.1337 652,500,000 2016-07-31
1265 2016-08-17 79,368,511 -77,517 12.1638 652,500,000 2016-07-31
1266 2016-08-16 79,446,028 -5,000 12.1756 652,500,000 2016-07-31
1267 2016-08-15 79,451,028 -39,000 12.1764 652,500,000 2016-07-31
1268 2016-08-12 79,490,028 3,000 12.1824 652,500,000 2016-07-31
1269 2016-08-11 79,487,028 -11,000 12.1819 652,500,000 2016-07-31
1270 2016-08-10 79,498,028 -12,000 12.1836 652,500,000 2016-07-31
1271 2016-08-09 79,510,028 39,016 12.1854 652,500,000 2016-07-31
1272 2016-08-08 79,471,012 16,665 12.1795 652,500,000 2016-07-31
1273 2016-08-05 79,454,347 -692 12.1769 652,500,000 2016-07-31
1274 2016-08-04 79,455,039 -1,700 12.1770 652,500,000 2016-07-31
1275 2016-08-03 79,456,739 -211,238 12.1773 652,500,000 2016-07-31
1276 2016-08-02 79,667,977 0 12.2097 652,500,000 2016-07-31
1277 2016-08-01 79,667,977 -44,768 12.2097 652,500,000 2016-07-31
1278 2016-07-29 79,712,745 4,823 12.2165 652,500,000 2016-06-30
1279 2016-07-28 79,707,922 31,998 12.2158 652,500,000 2016-06-30
1280 2016-07-27 79,675,924 19,032 12.2109 652,500,000 2016-06-30
1281 2016-07-26 79,656,892 -4,976 12.2080 652,500,000 2016-06-30
1282 2016-07-25 79,661,868 -48,000 12.2087 652,500,000 2016-06-30
1283 2016-07-22 79,709,868 -62,046 12.2161 652,500,000 2016-06-30
1284 2016-07-21 79,771,914 -3,020 12.2256 652,500,000 2016-06-30
1285 2016-07-20 79,774,934 3,000 12.2260 652,500,000 2016-06-30
1286 2016-07-19 79,771,934 63,000 12.2256 652,500,000 2016-06-30
1287 2016-07-18 79,708,934 -16,075 12.2159 652,500,000 2016-06-30
1288 2016-07-15 79,725,009 -1,000 12.2184 652,500,000 2016-06-30
1289 2016-07-14 79,726,009 -11,000 12.2185 652,500,000 2016-06-30
1290 2016-07-13 79,737,009 31,000 12.2202 652,500,000 2016-06-30
1291 2016-07-12 79,706,009 -5,000 12.2155 652,500,000 2016-06-30
1292 2016-07-11 79,711,009 4,078 12.2162 652,500,000 2016-06-30
1293 2016-07-08 79,706,931 -53,000 12.2156 652,500,000 2016-06-30
1294 2016-07-07 79,759,931 -1,000 12.2237 652,500,000 2016-06-30
1295 2016-07-06 79,760,931 -51,600 12.2239 652,500,000 2016-06-30
1296 2016-07-05 79,812,531 -57,600 12.2318 652,500,000 2016-06-30
1297 2016-07-04 79,870,131 30,000 12.2406 652,500,000 2016-06-30
1298 2016-06-30 79,840,131 -17,634 12.2360 652,500,000 2016-06-30
1299 2016-06-29 79,857,765 -70,000 12.2387 652,500,000 2016-05-31
1300 2016-06-28 79,927,765 -36,569 12.2495 652,500,000 2016-05-31
1301 2016-06-27 79,964,334 4,995 12.2551 652,500,000 2016-05-31
1302 2016-06-24 79,959,339 92,915 12.2543 652,500,000 2016-05-31
1303 2016-06-23 79,866,424 40,000 12.2401 652,500,000 2016-05-31
1304 2016-06-22 79,826,424 -85 12.2339 652,500,000 2016-05-31
1305 2016-06-21 79,826,509 25,172 12.2339 652,500,000 2016-05-31
1306 2016-06-20 79,801,337 -12,000 12.2301 652,500,000 2016-05-31
1307 2016-06-17 79,813,337 -90,101 12.2319 652,500,000 2016-05-31
1308 2016-06-16 79,903,438 4,731 12.2457 652,500,000 2016-05-31
1309 2016-06-15 79,898,707 48,000 12.2450 652,500,000 2016-05-31
1310 2016-06-14 79,850,707 158,700 12.2377 652,500,000 2016-05-31
1311 2016-06-13 79,692,007 -10,057 12.2133 652,500,000 2016-05-31
1312 2016-06-10 79,702,064 -8,000 12.2149 652,500,000 2016-05-31
1313 2016-06-08 79,710,064 -12,998 12.2161 652,500,000 2016-05-31
1314 2016-06-07 79,723,062 -16,777 12.2181 652,500,000 2016-05-31
1315 2016-06-06 79,739,839 -61,501 12.2207 652,500,000 2016-05-31
1316 2016-06-03 79,801,340 -470,395 12.2301 652,500,000 2016-05-31
1317 2016-06-02 80,271,735 -96,620 12.3022 652,500,000 2016-05-31
1318 2016-06-01 80,368,355 121,000 12.3170 652,500,000 2016-05-31
1319 2016-05-31 80,247,355 -52,000 12.2984 652,500,000 2016-05-31
1320 2016-05-30 80,299,355 -10,000 12.3064 652,500,000 2016-04-30
1321 2016-05-27 80,309,355 -115,000 12.3079 652,500,000 2016-04-30
1322 2016-05-26 80,424,355 -28,000 12.3256 652,500,000 2016-04-30
1323 2016-05-25 80,452,355 -59,673 12.3299 652,500,000 2016-04-30
1324 2016-05-24 80,512,028 -55,615 12.3390 652,500,000 2016-04-30
1325 2016-05-23 80,567,643 -21,000 12.3475 652,500,000 2016-04-30
1326 2016-05-20 80,588,643 -133,000 12.3507 652,500,000 2016-04-30
1327 2016-05-19 80,721,643 -184,500 12.3711 652,500,000 2016-04-30
1328 2016-05-18 80,906,143 20,812 12.3994 652,500,000 2016-04-30
1329 2016-05-17 80,885,331 -322,000 12.3962 652,500,000 2016-04-30
1330 2016-05-16 81,207,331 14,000 12.4456 652,500,000 2016-04-30
1331 2016-05-13 81,193,331 88,000 12.4434 652,500,000 2016-04-30
1332 2016-05-12 81,105,331 -734,604 12.4299 652,500,000 2016-04-30
1333 2016-05-11 81,839,935 -15,625 12.5425 652,500,000 2016-04-30
1334 2016-05-10 81,855,560 -5,000 12.5449 652,500,000 2016-04-30
1335 2016-05-09 81,860,560 -43,000 12.5457 652,500,000 2016-04-30
1336 2016-05-06 81,903,560 -18,959 12.5523 652,500,000 2016-04-30
1337 2016-05-05 81,922,519 -114,076 12.5552 652,500,000 2016-04-30
1338 2016-05-04 82,036,595 -16,000 12.5727 652,500,000 2016-04-30
1339 2016-05-03 82,052,595 -99,514 12.5751 652,500,000 2016-04-30
1340 2016-04-29 82,152,109 -15,200 12.5904 652,500,000 2016-03-31
1341 2016-04-28 82,167,309 -5,000 12.5927 652,500,000 2016-03-31
1342 2016-04-27 82,172,309 -16,000 12.5935 652,500,000 2016-03-31
1343 2016-04-26 82,188,309 -11,000 12.5959 652,500,000 2016-03-31
1344 2016-04-25 82,199,309 14,500 12.5976 652,500,000 2016-03-31
1345 2016-04-22 82,184,809 92,000 12.5954 652,500,000 2016-03-31
1346 2016-04-21 82,092,809 -50,000 12.5813 652,500,000 2016-03-31
1347 2016-04-20 82,142,809 -100,059 12.5889 652,500,000 2016-03-31
1348 2016-04-19 82,242,868 -1,163,714 12.6043 652,500,000 2016-03-31
1349 2016-04-18 83,406,582 48,403 12.7826 652,500,000 2016-03-31
1350 2016-04-15 83,358,179 24,000 12.7752 652,500,000 2016-03-31
1351 2016-04-14 83,334,179 -2,000 12.7715 652,500,000 2016-03-31
1352 2016-04-13 83,336,179 -95,500 12.7718 652,500,000 2016-03-31
1353 2016-04-12 83,431,679 11,000 12.7865 652,500,000 2016-03-31
1354 2016-04-11 83,420,679 70,000 12.7848 652,500,000 2016-03-31
1355 2016-04-08 83,350,679 -17,960 12.7741 652,500,000 2016-03-31
1356 2016-04-07 83,368,639 -213,500 12.7768 652,500,000 2016-03-31
1357 2016-04-06 83,582,139 -6,000 12.8095 652,500,000 2016-03-31
1358 2016-04-05 83,588,139 -21,008 12.8104 652,500,000 2016-03-31
1359 2016-04-01 83,609,147 10,979,000 12.8137 652,500,000 2016-03-31
1360 2016-03-31 72,630,147 -19,000 11.1311 652,500,000 2016-03-31
1361 2016-03-30 72,649,147 -91,992 11.1340 652,500,000 2016-02-29
1362 2016-03-29 72,741,139 -18,000 11.1481 652,500,000 2016-02-29
1363 2016-03-24 72,759,139 -4,000 11.1508 652,500,000 2016-02-29
1364 2016-03-23 72,763,139 24,000 11.1514 652,500,000 2016-02-29
1365 2016-03-22 72,739,139 -55,220 11.1478 652,500,000 2016-02-29
1366 2016-03-21 72,794,359 181,667 11.1562 652,500,000 2016-02-29
1367 2016-03-18 72,612,692 -6,000 11.1284 652,500,000 2016-02-29
1368 2016-03-17 72,618,692 -2,500 11.1293 652,500,000 2016-02-29
1369 2016-03-16 72,621,192 -47,400 11.1297 652,500,000 2016-02-29
1370 2016-03-15 72,668,592 20,000 11.1369 652,500,000 2016-02-29
1371 2016-03-14 72,648,592 -439,000 11.1339 652,500,000 2016-02-29
1372 2016-03-11 73,087,592 17,710 11.2012 652,500,000 2016-02-29
1373 2016-03-10 73,069,882 3,456 11.1984 652,500,000 2016-02-29
1374 2016-03-09 73,066,426 31,955 11.1979 652,500,000 2016-02-29
1375 2016-03-08 73,034,471 11,000 11.1930 652,500,000 2016-02-29
1376 2016-03-07 73,023,471 -22,000 11.1913 652,500,000 2016-02-29
1377 2016-03-04 73,045,471 -136,104 11.1947 652,500,000 2016-02-29
1378 2016-03-03 73,181,575 -26,200 11.2156 652,500,000 2016-02-29
1379 2016-03-02 73,207,775 -94,000 11.2196 652,500,000 2016-02-29
1380 2016-03-01 73,301,775 -31,225 11.2340 652,500,000 2016-02-29
1381 2016-02-29 73,333,000 -8,000 11.2388 652,500,000 2016-02-29
1382 2016-02-26 73,341,000 -27,000 11.2400 652,500,000 2016-01-31
1383 2016-02-25 73,368,000 -21,000 11.2441 652,500,000 2016-01-31
1384 2016-02-24 73,389,000 -36,000 11.2474 652,500,000 2016-01-31
1385 2016-02-23 73,425,000 4,000 11.2529 652,500,000 2016-01-31
1386 2016-02-22 73,421,000 -200,000 11.2523 652,500,000 2016-01-31
1387 2016-02-19 73,621,000 -20,000 11.2829 652,500,000 2016-01-31
1388 2016-02-18 73,641,000 -18,731 11.2860 652,500,000 2016-01-31
1389 2016-02-17 73,659,731 -105,400 11.2888 652,500,000 2016-01-31
1390 2016-02-16 73,765,131 47,000 11.3050 652,500,000 2016-01-31
1391 2016-02-15 73,718,131 -9,000 11.2978 652,500,000 2016-01-31
1392 2016-02-12 73,727,131 -3,000 11.2992 652,500,000 2016-01-31
1393 2016-02-11 73,730,131 -8,002 11.2996 652,500,000 2016-01-31
1394 2016-02-05 73,738,133 -7,000 11.3009 652,500,000 2016-01-31
1395 2016-02-04 73,745,133 -13,000 11.3019 652,500,000 2016-01-31
1396 2016-02-03 73,758,133 -78,000 11.3039 652,500,000 2016-01-31
1397 2016-02-02 73,836,133 -29,000 11.3159 652,500,000 2016-01-31
1398 2016-02-01 73,865,133 -107,000 11.3203 652,500,000 2016-01-31
1399 2016-01-29 73,972,133 -12,000 11.3367 652,500,000 2015-12-31
1400 2016-01-28 73,984,133 -45,000 11.3386 652,500,000 2015-12-31
1401 2016-01-27 74,029,133 5,488 11.3455 652,500,000 2015-12-31
1402 2016-01-26 74,023,645 -30,000 11.3446 652,500,000 2015-12-31
1403 2016-01-25 74,053,645 -101,000 11.3492 652,500,000 2015-12-31
1404 2016-01-22 74,154,645 -19,800 11.3647 652,500,000 2015-12-31
1405 2016-01-21 74,174,445 -109,000 11.3677 652,500,000 2015-12-31
1406 2016-01-20 74,283,445 -45,600 11.3844 652,500,000 2015-12-31
1407 2016-01-19 74,329,045 -1,073,795 11.3914 652,500,000 2015-12-31
1408 2016-01-18 75,402,840 -6,000 11.5560 652,500,000 2015-12-31
1409 2016-01-15 75,408,840 2,106 11.5569 652,500,000 2015-12-31
1410 2016-01-14 75,406,734 -57,000 11.5566 652,500,000 2015-12-31
1411 2016-01-13 75,463,734 976,000 11.5653 652,500,000 2015-12-31
1412 2016-01-12 74,487,734 -28,000 11.4157 652,500,000 2015-12-31
1413 2016-01-11 74,515,734 -116,500 11.4200 652,500,000 2015-12-31
1414 2016-01-08 74,632,234 -19,000 11.4379 652,500,000 2015-12-31
1415 2016-01-07 74,651,234 -672,059 11.4408 652,500,000 2015-12-31
1416 2016-01-06 75,323,293 -59,999 11.5438 652,500,000 2015-12-31
1417 2016-01-05 75,383,292 -54,000 11.5530 652,500,000 2015-12-31
1418 2016-01-04 75,437,292 -31,000 11.5613 652,500,000 2015-12-31
1419 2015-12-31 75,468,292 0 11.5660 652,500,000 2015-12-31
1420 2015-12-30 75,468,292 -10,000 11.5660 652,500,000 2015-11-30
1421 2015-12-29 75,478,292 48,000 11.5676 652,500,000 2015-11-30
1422 2015-12-28 75,430,292 40,000 11.5602 652,500,000 2015-11-30
1423 2015-12-24 75,390,292 0 11.5541 652,500,000 2015-11-30
1424 2015-12-23 75,390,292 -174,015 11.5541 652,500,000 2015-11-30
1425 2015-12-22 75,564,307 -60,245 11.5807 652,500,000 2015-11-30
1426 2015-12-21 75,624,552 -29,154 11.5900 652,500,000 2015-11-30
1427 2015-12-18 75,653,706 -17,309 11.5944 652,500,000 2015-11-30
1428 2015-12-17 75,671,015 -25,036 11.5971 652,500,000 2015-11-30
1429 2015-12-16 75,696,051 -118,071 11.6009 652,500,000 2015-11-30
1430 2015-12-15 75,814,122 -56,273 11.6190 652,500,000 2015-11-30
1431 2015-12-14 75,870,395 19,477 11.6276 652,500,000 2015-11-30
1432 2015-12-11 75,850,918 -41,194 11.6247 652,500,000 2015-11-30
1433 2015-12-10 75,892,112 -128,156 11.6310 652,500,000 2015-11-30
1434 2015-12-09 76,020,268 -21,535 11.6506 652,500,000 2015-11-30
1435 2015-12-08 76,041,803 843,239 11.6539 652,500,000 2015-11-30
1436 2015-12-07 75,198,564 -6,714 11.5247 652,500,000 2015-11-30
1437 2015-12-04 75,205,278 81,942 11.5257 652,500,000 2015-11-30
1438 2015-12-03 75,123,336 27,370 11.5132 652,500,000 2015-11-30
1439 2015-12-02 75,095,966 -7,338 11.5090 652,500,000 2015-11-30
1440 2015-12-01 75,103,304 26,382 11.5101 652,500,000 2015-11-30
1441 2015-11-30 75,076,922 -209,562 11.5060 652,500,000 2015-11-30
1442 2015-11-27 75,286,484 -34,535 11.5382 652,500,000 2015-10-31
1443 2015-11-26 75,321,019 24,345 11.5435 652,500,000 2015-10-31
1444 2015-11-25 75,296,674 -221,000 11.5397 652,500,000 2015-10-31
1445 2015-11-24 75,517,674 104,000 11.5736 652,500,000 2015-10-31
1446 2015-11-23 75,413,674 88,000 11.5577 652,500,000 2015-10-31
1447 2015-11-20 75,325,674 -9,000 11.5442 652,500,000 2015-10-31
1448 2015-11-19 75,334,674 111,000 11.5455 652,500,000 2015-10-31
1449 2015-11-18 75,223,674 9,073 11.5285 652,500,000 2015-10-31
1450 2015-11-17 75,214,601 8,000 11.5271 652,500,000 2015-10-31
1451 2015-11-16 75,206,601 -40,000 11.5259 652,500,000 2015-10-31
1452 2015-11-13 75,246,601 -24,615 11.5320 652,500,000 2015-10-31
1453 2015-11-12 75,271,216 3,000 11.5358 652,500,000 2015-10-31
1454 2015-11-11 75,268,216 20,600 11.5354 652,500,000 2015-10-31
1455 2015-11-10 75,247,616 3,000 11.5322 652,500,000 2015-10-31
1456 2015-11-09 75,244,616 -160,417 11.5317 652,500,000 2015-10-31
1457 2015-11-06 75,405,033 -69,918 11.5563 652,500,000 2015-10-31
1458 2015-11-05 75,474,951 -50,000 11.5670 652,500,000 2015-10-31
1459 2015-11-04 75,524,951 27,000 11.5747 652,500,000 2015-10-31
1460 2015-11-03 75,497,951 49,500 11.5706 652,500,000 2015-10-31
1461 2015-11-02 75,448,451 11,100 11.5630 652,500,000 2015-10-31
1462 2015-10-30 75,437,351 -13,000 11.5613 652,500,000 2015-09-30
1463 2015-10-29 75,450,351 113,000 11.5633 652,500,000 2015-09-30
1464 2015-10-28 75,337,351 409,346 11.5460 652,500,000 2015-09-30
1465 2015-10-27 74,928,005 -68,138 11.4832 652,500,000 2015-09-30
1466 2015-10-26 74,996,143 68,000 11.4937 652,500,000 2015-09-30
1467 2015-10-23 74,928,143 -85,000 11.4832 652,500,000 2015-09-30
1468 2015-10-22 75,013,143 49,310 11.4963 652,500,000 2015-09-30
1469 2015-10-20 74,963,833 1,134,690 11.4887 652,500,000 2015-09-30
1470 2015-10-19 73,829,143 526,319 11.3148 652,500,000 2015-09-30
1471 2015-10-16 73,302,824 74,000 11.2341 652,500,000 2015-09-30
1472 2015-10-15 73,228,824 -2,000 11.2228 652,500,000 2015-09-30
1473 2015-10-14 73,230,824 -18,500 11.2231 652,500,000 2015-09-30
1474 2015-10-13 73,249,324 565,260 11.2260 652,500,000 2015-09-30
1475 2015-10-12 72,684,064 68,019 11.1393 652,500,000 2015-09-30
1476 2015-10-09 72,616,045 -6,434,382 11.1289 652,500,000 2015-09-30
1477 2015-10-08 79,050,427 -5,190,291 12.1150 652,500,000 2015-09-30
1478 2015-10-07 84,240,718 809,100 12.9105 652,500,000 2015-09-30
1479 2015-10-06 83,431,618 -86,262 12.7865 652,500,000 2015-09-30
1480 2015-10-05 83,517,880 -876,000 12.7997 652,500,000 2015-09-30
1481 2015-10-02 84,393,880 -6,987,890 12.9339 652,500,000 2015-09-30
1482 2015-09-30 91,381,770 2,946,852 14.0049 652,500,000 2015-09-30
1483 2015-09-29 88,434,918 -417,530 13.5532 652,500,000 2015-09-24
1484 2015-09-25 88,852,448 -3,537,072 13.6172 652,500,000 2015-09-24
1485 2015-09-24 92,389,520 45,362,019 14.1593 652,500,000 2015-09-24
1486 2015-09-23 47,027,501 0 10.8109 435,000,000 2015-08-31
1487 2015-09-22 47,027,501 -338,900 10.8109 435,000,000 2015-08-31
1488 2015-09-21 47,366,401 -125,460 10.8888 435,000,000 2015-08-31
1489 2015-09-18 47,491,861 249,800 10.9177 435,000,000 2015-08-31
1490 2015-09-17 47,242,061 -190,769 10.8602 435,000,000 2015-08-31
1491 2015-09-16 47,432,830 65,054 10.9041 435,000,000 2015-08-31
1492 2015-09-15 47,367,776 87,700 10.8891 435,000,000 2015-08-31
1493 2015-09-14 47,280,076 -29,000 10.8690 435,000,000 2015-08-31
1494 2015-09-11 47,309,076 78,362 10.8756 435,000,000 2015-08-31
1495 2015-09-10 47,230,714 -149,901 10.8576 435,000,000 2015-08-31
1496 2015-09-09 47,380,615 34,044 10.8921 435,000,000 2015-08-31
1497 2015-09-08 47,346,571 -371,281 10.8843 435,000,000 2015-08-31
1498 2015-09-07 47,717,852 17,000 10.9696 435,000,000 2015-08-31
1499 2015-09-04 47,700,852 168,200 10.9657 435,000,000 2015-08-31
1500 2015-09-02 47,532,652 168,000 10.9270 435,000,000 2015-08-31
1501 2015-09-01 47,364,652 94,208 10.8884 435,000,000 2015-08-31
1502 2015-08-31 47,270,444 -280,000 10.8668 435,000,000 2015-08-31
1503 2015-08-28 47,550,444 306,191 10.9311 435,000,000 2015-07-31
1504 2015-08-27 47,244,253 7,691 10.8607 435,000,000 2015-07-31
1505 2015-08-26 47,236,562 -47,497 10.8590 435,000,000 2015-07-31
1506 2015-08-25 47,284,059 675,704 10.8699 435,000,000 2015-07-31
1507 2015-08-24 46,608,355 -322,920 10.7146 435,000,000 2015-07-31
1508 2015-08-21 46,931,275 832,685 10.7888 435,000,000 2015-07-31
1509 2015-08-20 46,098,590 -201,270 10.5974 435,000,000 2015-07-31
1510 2015-08-19 46,299,860 -1,616,538 10.6436 435,000,000 2015-07-31
1511 2015-08-18 47,916,398 98,082 11.0153 435,000,000 2015-07-31
1512 2015-08-17 47,818,316 -14,010 10.9927 435,000,000 2015-07-31
1513 2015-08-14 47,832,326 73,000 10.9959 435,000,000 2015-07-31
1514 2015-08-13 47,759,326 139,353 10.9792 435,000,000 2015-07-31
1515 2015-08-12 47,619,973 -169,818 10.9471 435,000,000 2015-07-31
1516 2015-08-11 47,789,791 90,000 10.9862 435,000,000 2015-07-31
1517 2015-08-10 47,699,791 10,000 10.9655 435,000,000 2015-07-31
1518 2015-08-07 47,689,791 22,949 10.9632 435,000,000 2015-07-31
1519 2015-08-06 47,666,842 7,894 10.9579 435,000,000 2015-07-31
1520 2015-08-05 47,658,948 203,000 10.9561 435,000,000 2015-07-31
1521 2015-08-04 47,455,948 -64,921 10.9094 435,000,000 2015-07-31
1522 2015-08-03 47,520,869 1,063,822 10.9243 435,000,000 2015-07-31
1523 2015-07-31 46,457,047 54,779 10.6798 435,000,000 2015-07-31
1524 2015-07-30 46,402,268 49,000 10.6672 435,000,000 2015-06-30
1525 2015-07-29 46,353,268 247,929 10.6559 435,000,000 2015-06-30
1526 2015-07-28 46,105,339 12,000 10.5989 435,000,000 2015-06-30
1527 2015-07-27 46,093,339 47,000 10.5962 435,000,000 2015-06-30
1528 2015-07-24 46,046,339 -11,221 10.5854 435,000,000 2015-06-30
1529 2015-07-23 46,057,560 26,600 10.5879 435,000,000 2015-06-30
1530 2015-07-22 46,030,960 -56,986 10.5818 435,000,000 2015-06-30
1531 2015-07-21 46,087,946 5,000 10.5949 435,000,000 2015-06-30
1532 2015-07-20 46,082,946 47,000 10.5938 435,000,000 2015-06-30
1533 2015-07-17 46,035,946 19,000 10.5830 435,000,000 2015-06-30
1534 2015-07-16 46,016,946 -11,000 10.5786 435,000,000 2015-06-30
1535 2015-07-15 46,027,946 29,000 10.5811 435,000,000 2015-06-30
1536 2015-07-14 45,998,946 -135,800 10.5745 435,000,000 2015-06-30
1537 2015-07-13 46,134,746 101,400 10.6057 435,000,000 2015-06-30
1538 2015-07-10 46,033,346 205,421 10.5824 435,000,000 2015-06-30
1539 2015-07-09 45,827,925 594,989 10.5352 435,000,000 2015-06-30
1540 2015-07-08 45,232,936 56,183 10.3984 435,000,000 2015-06-30
1541 2015-07-07 45,176,753 40,000 10.3855 435,000,000 2015-06-30
1542 2015-07-06 45,136,753 -23,066 10.3763 435,000,000 2015-06-30
1543 2015-07-03 45,159,819 35,290 10.3816 435,000,000 2015-06-30
1544 2015-07-02 45,124,529 130,316 10.3735 435,000,000 2015-06-30
1545 2015-06-30 44,994,213 63,000 10.3435 435,000,000 2015-06-30
1546 2015-06-29 44,931,213 -81,450 10.3290 435,000,000 2015-05-31
1547 2015-06-26 45,012,663 -113,000 10.3477 435,000,000 2015-05-31
1548 2015-06-25 45,125,663 7,400 10.3737 435,000,000 2015-05-31
1549 2015-06-24 45,118,263 -27,000 10.3720 435,000,000 2015-05-31
1550 2015-06-23 45,145,263 -115,000 10.3782 435,000,000 2015-05-31
1551 2015-06-22 45,260,263 311,217 10.4047 435,000,000 2015-05-31
1552 2015-06-19 44,949,046 -12,000 10.3331 435,000,000 2015-05-31
1553 2015-06-18 44,961,046 166,258 10.3359 435,000,000 2015-05-31
1554 2015-06-17 44,794,788 -6,000 10.2977 435,000,000 2015-05-31
1555 2015-06-16 44,800,788 -30,000 10.2990 435,000,000 2015-05-31
1556 2015-06-15 44,830,788 179,728 10.3059 435,000,000 2015-05-31
1557 2015-06-12 44,651,060 -126,800 10.2646 435,000,000 2015-05-31
1558 2015-06-11 44,777,860 -5,000 10.2938 435,000,000 2015-05-31
1559 2015-06-10 44,782,860 -60,000 10.2949 435,000,000 2015-05-31
1560 2015-06-09 44,842,860 4,765,871 10.3087 435,000,000 2015-05-31
1561 2015-06-08 40,076,989 -763,300 9.2131 435,000,000 2015-05-31
1562 2015-06-05 40,840,289 -143,003 9.3886 435,000,000 2015-05-31
1563 2015-06-04 40,983,292 9,124 9.4214 435,000,000 2015-05-31
1564 2015-06-03 40,974,168 82,600 9.4193 435,000,000 2015-05-31
1565 2015-06-02 40,891,568 -305,400 9.4004 435,000,000 2015-05-31
1566 2015-06-01 41,196,968 1,330,872 9.4706 435,000,000 2015-05-31
1567 2015-05-29 39,866,096 -45,000 9.1646 435,000,000 2015-04-30
1568 2015-05-28 39,911,096 -51,600 9.1750 435,000,000 2015-04-30
1569 2015-05-27 39,962,696 -64,500 9.1868 435,000,000 2015-04-30
1570 2015-05-26 40,027,196 -737,940 9.2017 435,000,000 2015-04-30
1571 2015-05-22 40,765,136 -10,138 9.3713 435,000,000 2015-04-30
1572 2015-05-21 40,775,274 10,341 9.3736 435,000,000 2015-04-30
1573 2015-05-20 40,764,933 -631,399 9.3712 435,000,000 2015-04-30
1574 2015-05-19 41,396,332 -29,800 9.5164 435,000,000 2015-04-30
1575 2015-05-18 41,426,132 -9,000 9.5232 435,000,000 2015-04-30
1576 2015-05-15 41,435,132 -806,000 9.5253 435,000,000 2015-04-30
1577 2015-05-14 42,241,132 141,000 9.7106 435,000,000 2015-04-30
1578 2015-05-13 42,100,132 224,179 9.6782 435,000,000 2015-04-30
1579 2015-05-12 41,875,953 -120,946 9.6267 435,000,000 2015-04-30
1580 2015-05-11 41,996,899 541,000 9.6545 435,000,000 2015-04-30
1581 2015-05-08 41,455,899 -249,342 9.5301 435,000,000 2015-04-30
1582 2015-05-07 41,705,241 -6,600 9.5874 435,000,000 2015-04-30
1583 2015-05-06 41,711,841 -213,032 9.5889 435,000,000 2015-04-30
1584 2015-05-05 41,924,873 274,807 9.6379 435,000,000 2015-04-30
1585 2015-05-04 41,650,066 853,200 9.5747 435,000,000 2015-04-30
1586 2015-04-30 40,796,866 -84,000 9.3786 435,000,000 2015-04-30
1587 2015-04-29 40,880,866 17,817 9.3979 435,000,000 2015-03-31
1588 2015-04-28 40,863,049 -114,307 9.3938 435,000,000 2015-03-31
1589 2015-04-27 40,977,356 916,847 9.4201 435,000,000 2015-03-31
1590 2015-04-24 40,060,509 26,196 9.2093 435,000,000 2015-03-31
1591 2015-04-23 40,034,313 50,069 9.2033 435,000,000 2015-03-31
1592 2015-04-22 39,984,244 -9,800 9.1918 435,000,000 2015-03-31
1593 2015-04-21 39,994,044 117,912 9.1940 435,000,000 2015-03-31
1594 2015-04-20 39,876,132 -239,477 9.1669 435,000,000 2015-03-31
1595 2015-04-17 40,115,609 76,984 9.2220 435,000,000 2015-03-31
1596 2015-04-16 40,038,625 -72,792 9.2043 435,000,000 2015-03-31
1597 2015-04-15 40,111,417 -979,801 9.2210 435,000,000 2015-03-31
1598 2015-04-14 41,091,218 -500,819 9.4463 435,000,000 2015-03-31
1599 2015-04-13 41,592,037 -56,418 9.5614 435,000,000 2015-03-31
1600 2015-04-10 41,648,455 1,508,252 9.5744 435,000,000 2015-03-31
1601 2015-04-09 40,140,203 -42,461 9.2276 435,000,000 2015-03-31
1602 2015-04-08 40,182,664 624 9.2374 435,000,000 2015-03-31
1603 2015-04-02 40,182,040 -131,600 9.2373 435,000,000 2015-03-31
1604 2015-04-01 40,313,640 -165,800 9.2675 435,000,000 2015-03-31
1605 2015-03-31 40,479,440 -101,132 9.3056 435,000,000 2015-03-31
1606 2015-03-30 40,580,572 -48,800 9.3289 435,000,000 2015-02-28
1607 2015-03-27 40,629,372 66,487 9.3401 435,000,000 2015-02-28
1608 2015-03-26 40,562,885 -127,920 9.3248 435,000,000 2015-02-28
1609 2015-03-25 40,690,805 -13,000 9.3542 435,000,000 2015-02-28
1610 2015-03-24 40,703,805 1,800 9.3572 435,000,000 2015-02-28
1611 2015-03-23 40,702,005 21,600 9.3568 435,000,000 2015-02-28
1612 2015-03-20 40,680,405 43,000 9.3518 435,000,000 2015-02-28
1613 2015-03-19 40,637,405 -121,599 9.3419 435,000,000 2015-02-28
1614 2015-03-18 40,759,004 -32,614 9.3699 435,000,000 2015-02-28
1615 2015-03-17 40,791,618 51,490 9.3774 435,000,000 2015-02-28
1616 2015-03-16 40,740,128 -159,275 9.3655 435,000,000 2015-02-28
1617 2015-03-13 40,899,403 90,000 9.4022 435,000,000 2015-02-28
1618 2015-03-12 40,809,403 23,616 9.3815 435,000,000 2015-02-28
1619 2015-03-11 40,785,787 -7,500 9.3760 435,000,000 2015-02-28
1620 2015-03-10 40,793,287 86,308 9.3778 435,000,000 2015-02-28
1621 2015-03-09 40,706,979 37,000 9.3579 435,000,000 2015-02-28
1622 2015-03-06 40,669,979 173,000 9.3494 435,000,000 2015-02-28
1623 2015-03-05 40,496,979 -71,626 9.3097 435,000,000 2015-02-28
1624 2015-03-04 40,568,605 -116,692 9.3261 435,000,000 2015-02-28
1625 2015-03-03 40,685,297 28,000 9.3529 435,000,000 2015-02-28
1626 2015-03-02 40,657,297 -99,400 9.3465 435,000,000 2015-02-28
1627 2015-02-27 40,756,697 275,000 9.3694 435,000,000 2015-01-31
1628 2015-02-26 40,481,697 -45,600 9.3061 435,000,000 2015-01-31
1629 2015-02-25 40,527,297 35,000 9.3166 435,000,000 2015-01-31
1630 2015-02-24 40,492,297 -4,800 9.3086 435,000,000 2015-01-31
1631 2015-02-23 40,497,097 -8,347 9.3097 435,000,000 2015-01-31
1632 2015-02-18 40,505,444 0 9.3116 435,000,000 2015-01-31
1633 2015-02-17 40,505,444 -17,000 9.3116 435,000,000 2015-01-31
1634 2015-02-16 40,522,444 28,200 9.3155 435,000,000 2015-01-31
1635 2015-02-13 40,494,244 27,127 9.3090 435,000,000 2015-01-31
1636 2015-02-12 40,467,117 54,000 9.3028 435,000,000 2015-01-31
1637 2015-02-11 40,413,117 46,906 9.2904 435,000,000 2015-01-31
1638 2015-02-10 40,366,211 24,309 9.2796 435,000,000 2015-01-31
1639 2015-02-09 40,341,902 -99,432 9.2740 435,000,000 2015-01-31
1640 2015-02-06 40,441,334 38,385 9.2969 435,000,000 2015-01-31
1641 2015-02-05 40,402,949 13,601 9.2880 435,000,000 2015-01-31
1642 2015-02-04 40,389,348 -9,800 9.2849 435,000,000 2015-01-31
1643 2015-02-03 40,399,148 -111,705 9.2872 435,000,000 2015-01-31
1644 2015-02-02 40,510,853 -51,800 9.3128 435,000,000 2015-01-31
1645 2015-01-30 40,562,653 66,200 9.3247 435,000,000 2014-12-31
1646 2015-01-29 40,496,453 -23,120 9.3095 435,000,000 2014-12-31
1647 2015-01-28 40,519,573 -12,400 9.3148 435,000,000 2014-12-31
1648 2015-01-27 40,531,973 21,617 9.3177 435,000,000 2014-12-31
1649 2015-01-26 40,510,356 -10,736 9.3127 435,000,000 2014-12-31
1650 2015-01-23 40,521,092 18,858 9.3152 435,000,000 2014-12-31
1651 2015-01-22 40,502,234 -1,800 9.3109 435,000,000 2014-12-31
1652 2015-01-21 40,504,034 1,142 9.3113 435,000,000 2014-12-31
1653 2015-01-20 40,502,892 6,200 9.3110 435,000,000 2014-12-31
1654 2015-01-19 40,496,692 8,027 9.3096 435,000,000 2014-12-31
1655 2015-01-16 40,488,665 102,200 9.3077 435,000,000 2014-12-31
1656 2015-01-15 40,386,465 -11,868 9.2842 435,000,000 2014-12-31
1657 2015-01-14 40,398,333 47,600 9.2870 435,000,000 2014-12-31
1658 2015-01-13 40,350,733 2,384 9.2760 435,000,000 2014-12-31
1659 2015-01-12 40,348,349 -59,184 9.2755 435,000,000 2014-12-31
1660 2015-01-09 40,407,533 -53,000 9.2891 435,000,000 2014-12-31
1661 2015-01-08 40,460,533 11,323 9.3013 435,000,000 2014-12-31
1662 2015-01-07 40,449,210 -33,444 9.2987 435,000,000 2014-12-31
1663 2015-01-06 40,482,654 -1,000 9.3064 435,000,000 2014-12-31
1664 2015-01-05 40,483,654 -20,767 9.3066 435,000,000 2014-12-31
1665 2015-01-02 40,504,421 -2,000 9.3114 435,000,000 2014-12-31
1666 2014-12-31 40,506,421 0 9.3118 435,000,000 2014-12-31
1667 2014-12-30 40,506,421 17,400 9.3118 435,000,000 2014-11-30
1668 2014-12-29 40,489,021 56,000 9.3078 435,000,000 2014-11-30
1669 2014-12-24 40,433,021 0 9.2949 435,000,000 2014-11-30
1670 2014-12-23 40,433,021 24,200 9.2949 435,000,000 2014-11-30
1671 2014-12-22 40,408,821 -18,425 9.2894 435,000,000 2014-11-30
1672 2014-12-19 40,427,246 1,000 9.2936 435,000,000 2014-11-30
1673 2014-12-18 40,426,246 -13,927 9.2934 435,000,000 2014-11-30
1674 2014-12-17 40,440,173 -70,000 9.2966 435,000,000 2014-11-30
1675 2014-12-16 40,510,173 -41,000 9.3127 435,000,000 2014-11-30
1676 2014-12-15 40,551,173 13,400 9.3221 435,000,000 2014-11-30
1677 2014-12-12 40,537,773 51,354 9.3190 435,000,000 2014-11-30
1678 2014-12-11 40,486,419 15,400 9.3072 435,000,000 2014-11-30
1679 2014-12-10 40,471,019 75,200 9.3037 435,000,000 2014-11-30
1680 2014-12-09 40,395,819 51,000 9.2864 435,000,000 2014-11-30
1681 2014-12-08 40,344,819 -17,142 9.2747 435,000,000 2014-11-30
1682 2014-12-05 40,361,961 -8,400 9.2786 435,000,000 2014-11-30
1683 2014-12-04 40,370,361 98,000 9.2805 435,000,000 2014-11-30
1684 2014-12-03 40,272,361 -5,000 9.2580 435,000,000 2014-11-30
1685 2014-12-02 40,277,361 33,000 9.2592 435,000,000 2014-11-30
1686 2014-12-01 40,244,361 17,000 9.2516 435,000,000 2014-11-30
1687 2014-11-28 40,227,361 16,600 9.2477 435,000,000 2014-10-31
1688 2014-11-27 40,210,761 -5,800 9.2439 435,000,000 2014-10-31
1689 2014-11-26 40,216,561 35,600 9.2452 435,000,000 2014-10-31
1690 2014-11-25 40,180,961 10,000 9.2370 435,000,000 2014-10-31
1691 2014-11-24 40,170,961 32,000 9.2347 435,000,000 2014-10-31
1692 2014-11-21 40,138,961 15,600 9.2273 435,000,000 2014-10-31
1693 2014-11-20 40,123,361 38,832 9.2238 435,000,000 2014-10-31
1694 2014-11-19 40,084,529 -18,383 9.2148 435,000,000 2014-10-31
1695 2014-11-18 40,102,912 -123,920 9.2191 435,000,000 2014-10-31
1696 2014-11-17 40,226,832 117,262 9.2475 435,000,000 2014-10-31
1697 2014-11-14 40,109,570 -14,400 9.2206 435,000,000 2014-10-31
1698 2014-11-13 40,123,970 46,000 9.2239 435,000,000 2014-10-31
1699 2014-11-12 40,077,970 47,000 9.2133 435,000,000 2014-10-31
1700 2014-11-11 40,030,970 23,000 9.2025 435,000,000 2014-10-31
1701 2014-11-10 40,007,970 2,000 9.1972 435,000,000 2014-10-31
1702 2014-11-07 40,005,970 46,000 9.1968 435,000,000 2014-10-31
1703 2014-11-06 39,959,970 -4,734 9.1862 435,000,000 2014-10-31
1704 2014-11-05 39,964,704 -23,600 9.1873 435,000,000 2014-10-31
1705 2014-11-04 39,988,304 -30,000 9.1927 435,000,000 2014-10-31
1706 2014-11-03 40,018,304 -525,202 9.1996 435,000,000 2014-10-31
1707 2014-10-31 40,543,506 25,662 9.3203 435,000,000 2014-10-31
1708 2014-10-30 40,517,844 -6,000 9.3144 435,000,000 2014-09-30
1709 2014-10-29 40,523,844 -97,800 9.3158 435,000,000 2014-09-30
1710 2014-10-28 40,621,644 -39,333 9.3383 435,000,000 2014-09-30
1711 2014-10-27 40,660,977 -37,000 9.3474 435,000,000 2014-09-30
1712 2014-10-24 40,697,977 -88,000 9.3559 435,000,000 2014-09-30
1713 2014-10-23 40,785,977 -20,600 9.3761 435,000,000 2014-09-30
1714 2014-10-22 40,806,577 369,000 9.3808 435,000,000 2014-09-30
1715 2014-10-21 40,437,577 68,600 9.2960 435,000,000 2014-09-30
1716 2014-10-20 40,368,977 -54,000 9.2802 435,000,000 2014-09-30
1717 2014-10-17 40,422,977 600 9.2926 435,000,000 2014-09-30
1718 2014-10-16 40,422,377 -84,384 9.2925 435,000,000 2014-09-30
1719 2014-10-15 40,506,761 28,003 9.3119 435,000,000 2014-09-30
1720 2014-10-14 40,478,758 15,000 9.3055 435,000,000 2014-09-30
1721 2014-10-13 40,463,758 108,000 9.3020 435,000,000 2014-09-30
1722 2014-10-10 40,355,758 3,600 9.2772 435,000,000 2014-09-30
1723 2014-10-09 40,352,158 -220,161 9.2764 435,000,000 2014-09-30
1724 2014-10-08 40,572,319 -9,400 9.3270 435,000,000 2014-09-30
1725 2014-10-07 40,581,719 -28,000 9.3291 435,000,000 2014-09-30
1726 2014-10-06 40,609,719 -19,000 9.3356 435,000,000 2014-09-30
1727 2014-10-03 40,628,719 42,672 9.3399 435,000,000 2014-09-30
1728 2014-09-30 40,586,047 5,000 9.3301 435,000,000 2014-09-30
1729 2014-09-29 40,581,047 34,308 9.3290 435,000,000 2014-08-31
1730 2014-09-26 40,546,739 93,000 9.3211 435,000,000 2014-08-31
1731 2014-09-25 40,453,739 -18,600 9.2997 435,000,000 2014-08-31
1732 2014-09-24 40,472,339 -32,000 9.3040 435,000,000 2014-08-31
1733 2014-09-23 40,504,339 -43,600 9.3113 435,000,000 2014-08-31
1734 2014-09-22 40,547,939 -109,000 9.3214 435,000,000 2014-08-31
1735 2014-09-19 40,656,939 18,231 9.3464 435,000,000 2014-08-31
1736 2014-09-18 40,638,708 20,715 9.3422 435,000,000 2014-08-31
1737 2014-09-17 40,617,993 -100,000 9.3375 435,000,000 2014-08-31
1738 2014-09-16 40,717,993 -188,459 9.3605 435,000,000 2014-08-31
1739 2014-09-15 40,906,452 130,748 9.4038 435,000,000 2014-08-31
1740 2014-09-12 40,775,704 90,000 9.3737 435,000,000 2014-08-31
1741 2014-09-11 40,685,704 58,000 9.3530 435,000,000 2014-08-31
1742 2014-09-10 40,627,704 -191,299 9.3397 435,000,000 2014-08-31
1743 2014-09-08 40,819,003 379,698 9.3837 435,000,000 2014-08-31
1744 2014-09-05 40,439,305 93,598 9.2964 435,000,000 2014-08-31
1745 2014-09-04 40,345,707 -1,560,321 9.2749 435,000,000 2014-08-31
1746 2014-09-03 41,906,028 21,231 9.6336 435,000,000 2014-08-31
1747 2014-09-02 41,884,797 16,727 9.6287 435,000,000 2014-08-31
1748 2014-09-01 41,868,070 111,410 9.6248 435,000,000 2014-08-31
1749 2014-08-29 41,756,660 -1,223,163 9.5992 435,000,000 2014-07-31
1750 2014-08-28 42,979,823 -26,906 9.8804 435,000,000 2014-07-31
1751 2014-08-27 43,006,729 -360,088 9.8866 435,000,000 2014-07-31
1752 2014-08-26 43,366,817 -43,208 9.9694 435,000,000 2014-07-31
1753 2014-08-25 43,410,025 -52,198 9.9793 435,000,000 2014-07-31
1754 2014-08-22 43,462,223 15,634 9.9913 435,000,000 2014-07-31
1755 2014-08-21 43,446,589 24,000 9.9877 435,000,000 2014-07-31
1756 2014-08-20 43,422,589 -23,685 9.9822 435,000,000 2014-07-31
1757 2014-08-19 43,446,274 1,159,357 9.9876 435,000,000 2014-07-31
1758 2014-08-18 42,286,917 51,623 9.7211 435,000,000 2014-07-31
1759 2014-08-15 42,235,294 139,709 9.7093 435,000,000 2014-07-31
1760 2014-08-14 42,095,585 -300,704 9.6771 435,000,000 2014-07-31
1761 2014-08-13 42,396,289 -759,069 9.7463 435,000,000 2014-07-31
1762 2014-08-12 43,155,358 527,900 9.9208 435,000,000 2014-07-31
1763 2014-08-11 42,627,458 -3,172 9.7994 435,000,000 2014-07-31
1764 2014-08-08 42,630,630 204,930 9.8001 435,000,000 2014-07-31
1765 2014-08-07 42,425,700 48,000 9.7530 435,000,000 2014-07-31
1766 2014-08-06 42,377,700 -190,400 9.7420 435,000,000 2014-07-31
1767 2014-08-05 42,568,100 68,400 9.7858 435,000,000 2014-07-31
1768 2014-08-04 42,499,700 96,048 9.7700 435,000,000 2014-07-31
1769 2014-08-01 42,403,652 22,523 9.7480 435,000,000 2014-07-31
1770 2014-07-31 42,381,129 -582,664 9.7428 435,000,000 2014-07-31
1771 2014-07-30 42,963,793 1,446,512 9.8767 435,000,000 2014-06-30
1772 2014-07-29 41,517,281 -4,600 9.5442 435,000,000 2014-06-30
1773 2014-07-28 41,521,881 -446,334 9.5453 435,000,000 2014-06-30
1774 2014-07-25 41,968,215 1,066,590 9.6479 435,000,000 2014-06-30
1775 2014-07-24 40,901,625 269,400 9.4027 435,000,000 2014-06-30
1776 2014-07-23 40,632,225 309,785 9.3407 435,000,000 2014-06-30
1777 2014-07-22 40,322,440 82,698 9.2695 435,000,000 2014-06-30
1778 2014-07-21 40,239,742 -68,538 9.2505 435,000,000 2014-06-30
1779 2014-07-18 40,308,280 -705,264 9.2663 435,000,000 2014-06-30
1780 2014-07-17 41,013,544 607,576 9.4284 435,000,000 2014-06-30
1781 2014-07-16 40,405,968 -13,800 9.2887 435,000,000 2014-06-30
1782 2014-07-15 40,419,768 -201,822 9.2919 435,000,000 2014-06-30
1783 2014-07-14 40,621,590 7,889 9.3383 435,000,000 2014-06-30
1784 2014-07-11 40,613,701 -182,947 9.3365 435,000,000 2014-06-30
1785 2014-07-10 40,796,648 26,607 9.3785 435,000,000 2014-06-30
1786 2014-07-09 40,770,041 -44,600 9.3724 435,000,000 2014-06-30
1787 2014-07-08 40,814,641 14,686 9.3827 435,000,000 2014-06-30
1788 2014-07-07 40,799,955 18,384 9.3793 435,000,000 2014-06-30
1789 2014-07-04 40,781,571 9,736 9.3751 435,000,000 2014-06-30
1790 2014-07-03 40,771,835 59,524 9.3728 435,000,000 2014-06-30
1791 2014-07-02 40,712,311 -13,846 9.3592 435,000,000 2014-06-30
1792 2014-06-30 40,726,157 -72,076 9.3623 435,000,000 2014-06-30
1793 2014-06-27 40,798,233 10,800 9.3789 435,000,000 2014-05-31
1794 2014-06-26 40,787,433 -27,229 9.3764 435,000,000 2014-05-31
1795 2014-06-25 40,814,662 143,490 9.3827 435,000,000 2014-05-31
1796 2014-06-24 40,671,172 75,345 9.3497 435,000,000 2014-05-31
1797 2014-06-23 40,595,827 55,200 9.3324 435,000,000 2014-05-31
1798 2014-06-20 40,540,627 -2,793 9.3197 435,000,000 2014-05-31
1799 2014-06-19 40,543,420 147,200 9.3203 435,000,000 2014-05-31
1800 2014-06-18 40,396,220 216,499 9.2865 435,000,000 2014-05-31
1801 2014-06-17 40,179,721 28,893 9.2367 435,000,000 2014-05-31
1802 2014-06-16 40,150,828 5,000 9.2301 435,000,000 2014-05-31
1803 2014-06-13 40,145,828 -49,960 9.2289 435,000,000 2014-05-31
1804 2014-06-12 40,195,788 18,124 9.2404 435,000,000 2014-05-31
1805 2014-06-11 40,177,664 -14,752 9.2362 435,000,000 2014-05-31
1806 2014-06-10 40,192,416 302,924 9.2396 435,000,000 2014-05-31
1807 2014-06-09 39,889,492 41,601 9.1700 435,000,000 2014-05-31
1808 2014-06-06 39,847,891 -3,406,585 9.1604 435,000,000 2014-05-31
1809 2014-06-05 43,254,476 -17,964 9.9436 435,000,000 2014-05-31
1810 2014-06-04 43,272,440 -138,300 9.9477 435,000,000 2014-05-31
1811 2014-06-03 43,410,740 84,538 9.9795 435,000,000 2014-05-31
1812 2014-05-30 43,326,202 111,693 9.9600 435,000,000 2014-04-30
1813 2014-05-29 43,214,509 -131,683 9.9344 435,000,000 2014-04-30
1814 2014-05-28 43,346,192 -27,412 9.9646 435,000,000 2014-04-30
1815 2014-05-27 43,373,604 186,987 9.9709 435,000,000 2014-04-30
1816 2014-05-26 43,186,617 208,893 9.9280 435,000,000 2014-04-30
1817 2014-05-23 42,977,724 103,069 9.8799 435,000,000 2014-04-30
1818 2014-05-22 42,874,655 4,909,305 9.8562 435,000,000 2014-04-30
1819 2014-05-21 37,965,350 188,173 8.7277 435,000,000 2014-04-30
1820 2014-05-20 37,777,177 204,400 8.6844 435,000,000 2014-04-30
1821 2014-05-19 37,572,777 -10,131 8.6374 435,000,000 2014-04-30
1822 2014-05-16 37,582,908 -235,121 8.6397 435,000,000 2014-04-30
1823 2014-05-15 37,818,029 73,591 8.6938 435,000,000 2014-04-30
1824 2014-05-14 37,744,438 -127,087 8.6769 435,000,000 2014-04-30
1825 2014-05-13 37,871,525 34,039 8.7061 435,000,000 2014-04-30
1826 2014-05-12 37,837,486 -588,038 8.6983 435,000,000 2014-04-30
1827 2014-05-10 38,425,524 0 8.8335 435,000,000 2014-04-30
1828 2014-05-09 38,425,524 716,204 8.8335 435,000,000 2014-04-30
1829 2014-05-08 37,709,320 355,571 8.6688 435,000,000 2014-04-30
1830 2014-05-07 37,353,749 2,366,225 8.5871 435,000,000 2014-04-30
1831 2014-05-05 34,987,524 5,443,874 8.0431 435,000,000 2014-04-30
1832 2014-05-02 29,543,650 0 6.7916 435,000,000 2014-04-30
1833 2014-04-30 29,543,650 52,249 6.7916 435,000,000 2014-04-30
1834 2014-04-29 29,491,401 255 6.7796 435,000,000 2014-03-31
1835 2014-04-28 29,491,146 0 6.7796 435,000,000 2014-03-31
1836 2014-04-25 29,491,146 0 6.7796 435,000,000 2014-03-31
1837 2014-04-24 29,491,146 -3,234 6.7796 435,000,000 2014-03-31
1838 2014-04-23 29,494,380 0 6.7803 435,000,000 2014-03-31
1839 2014-04-22 29,494,380 0 6.7803 435,000,000 2014-03-31
1840 2014-04-17 29,494,380 13,000 6.7803 435,000,000 2014-03-31
1841 2014-04-16 29,481,380 0 6.7773 435,000,000 2014-03-31
1842 2014-04-15 29,481,380 71,564 6.7773 435,000,000 2014-03-31
1843 2014-04-14 29,409,816 2,000 6.7609 435,000,000 2014-03-31
1844 2014-04-11 29,407,816 4,847 6.7604 435,000,000 2014-03-31
1845 2014-04-10 29,402,969 -71,800 6.7593 435,000,000 2014-03-31
1846 2014-04-09 29,474,769 2,000 6.7758 435,000,000 2014-03-31
1847 2014-04-08 29,472,769 0 6.7753 435,000,000 2014-03-31
1848 2014-04-07 29,472,769 154 6.7753 435,000,000 2014-03-31
1849 2014-04-04 29,472,615 0 6.7753 435,000,000 2014-03-31
1850 2014-04-03 29,472,615 462 6.7753 435,000,000 2014-03-31
1851 2014-04-02 29,472,153 7,202 6.7752 435,000,000 2014-03-31
1852 2014-04-01 29,464,951 0 6.7736 435,000,000 2014-03-31
1853 2014-03-31 29,464,951 0 6.7736 435,000,000 2014-03-31
1854 2014-03-28 29,464,951 -21,531 6.7736 435,000,000 2014-02-28
1855 2014-03-27 29,486,482 -77,009 6.7785 435,000,000 2014-02-28
1856 2014-03-26 29,563,491 63,805 6.7962 435,000,000 2014-02-28
1857 2014-03-25 29,499,686 0 6.7815 435,000,000 2014-02-28
1858 2014-03-24 29,499,686 0 6.7815 435,000,000 2014-02-28
1859 2014-03-21 29,499,686 2,138 6.7815 435,000,000 2014-02-28
1860 2014-03-20 29,497,548 0 6.7810 435,000,000 2014-02-28
1861 2014-03-19 29,497,548 -20 6.7810 435,000,000 2014-02-28
1862 2014-03-18 29,497,568 0 6.7811 435,000,000 2014-02-28
1863 2014-03-17 29,497,568 -6,233 6.7811 435,000,000 2014-02-28
1864 2014-03-14 29,503,801 -14,090 6.7825 435,000,000 2014-02-28
1865 2014-03-13 29,517,891 -101,344 6.7857 435,000,000 2014-02-28
1866 2014-03-12 29,619,235 0 6.8090 435,000,000 2014-02-28
1867 2014-03-11 29,619,235 2,369 6.8090 435,000,000 2014-02-28
1868 2014-03-10 29,616,866 4,614 6.8085 435,000,000 2014-02-28
1869 2014-03-07 29,612,252 132 6.8074 435,000,000 2014-02-28
1870 2014-03-06 29,612,120 0 6.8074 435,000,000 2014-02-28
1871 2014-03-05 29,612,120 0 6.8074 435,000,000 2014-02-28
1872 2014-03-04 29,612,120 20,084,037 6.8074 435,000,000 2014-02-28
1873 2014-03-03 9,528,083 0 2.1904 435,000,000 2014-02-28
1874 2014-02-28 9,528,083 -165,138 2.1904 435,000,000 2014-02-28
1875 2014-02-27 9,693,221 0 2.2283 435,000,000 2014-01-31
1876 2014-02-26 9,693,221 -20,766 2.2283 435,000,000 2014-01-31
1877 2014-02-25 9,713,987 10,248 2.2331 435,000,000 2014-01-31
1878 2014-02-24 9,703,739 1,000 2.2307 435,000,000 2014-01-31
1879 2014-02-21 9,702,739 3,546 2.2305 435,000,000 2014-01-31
1880 2014-02-20 9,699,193 -112,887 2.2297 435,000,000 2014-01-31
1881 2014-02-19 9,812,080 141,796 2.2557 435,000,000 2014-01-31
1882 2014-02-18 9,670,284 -325,701 2.2231 435,000,000 2014-01-31
1883 2014-02-17 9,995,985 158,681 2.2979 435,000,000 2014-01-31
1884 2014-02-14 9,837,304 6,607,211 2.2614 435,000,000 2014-01-31
1885 2014-02-13 3,230,093 0 0.7426 435,000,000 2014-01-31
1886 2014-02-12 3,230,093 0 0.7426 435,000,000 2014-01-31
1887 2014-02-11 3,230,093 0 0.7426 435,000,000 2014-01-31
1888 2014-02-10 3,230,093 -60,000 0.7426 435,000,000 2014-01-31
1889 2014-02-07 3,290,093 -37,000 0.7563 435,000,000 2014-01-31
1890 2014-02-06 3,327,093 -6,000 0.7648 435,000,000 2014-01-31
1891 2014-02-05 3,333,093 -8,783,352 0.7662 435,000,000 2014-01-31
1892 2014-02-04 12,116,445 -7,223,828 2.7854 435,000,000 2014-01-31
1893 2014-01-30 19,340,273 -2,707,369 4.4460 435,000,000 2013-12-31
1894 2014-01-29 22,047,642 -1,882,647 5.0684 435,000,000 2013-12-31
1895 2014-01-28 23,930,289 -244,386 5.5012 435,000,000 2013-12-31
1896 2014-01-27 24,174,675 -764,721 5.5574 435,000,000 2013-12-31
1897 2014-01-24 24,939,396 -2,016,661 5.7332 435,000,000 2013-12-31
1898 2014-01-23 26,956,057 -777,884 6.1968 435,000,000 2013-12-31
1899 2014-01-22 27,733,941 -123,478 6.3756 435,000,000 2013-12-31
1900 2014-01-21 27,857,419 1,711,267 6.4040 435,000,000 2013-12-31
1901 2014-01-20 26,146,152 -341,375 6.0106 435,000,000 2013-12-31
1902 2014-01-17 26,487,527 -84,000 6.0891 435,000,000 2013-12-31
1903 2014-01-16 26,571,527 137,890 6.1084 435,000,000 2013-12-31
1904 2014-01-15 26,433,637 98,275 6.0767 435,000,000 2013-12-31
1905 2014-01-14 26,335,362 199,802 6.0541 435,000,000 2013-12-31
1906 2014-01-13 26,135,560 -383,234 6.0082 435,000,000 2013-12-31
1907 2014-01-10 26,518,794 -10,795 6.0963 435,000,000 2013-12-31
1908 2014-01-09 26,529,589 102,795 6.0988 435,000,000 2013-12-31
1909 2014-01-08 26,426,794 34,000 6.0751 435,000,000 2013-12-31
1910 2014-01-07 26,392,794 -83,568 6.0673 435,000,000 2013-12-31
1911 2014-01-06 26,476,362 -92,000 6.0865 435,000,000 2013-12-31
1912 2014-01-03 26,568,362 105,000 6.1077 435,000,000 2013-12-31
1913 2014-01-02 26,463,362 -41,294 6.0835 435,000,000 2013-12-31
1914 2013-12-31 26,504,656 3,429 6.0930 435,000,000 2013-12-31
1915 2013-12-30 26,501,227 735,800 6.0922 435,000,000 2013-11-30
1916 2013-12-27 25,765,427 57,815 5.9231 435,000,000 2013-11-30
1917 2013-12-24 25,707,612 0 5.9098 435,000,000 2013-11-30
1918 2013-12-23 25,707,612 -639,550 5.9098 435,000,000 2013-11-30
1919 2013-12-20 26,347,162 5,883 6.0568 435,000,000 2013-11-30
1920 2013-12-19 26,341,279 -105,809 6.0555 435,000,000 2013-11-30
1921 2013-12-18 26,447,088 239,844 6.0798 435,000,000 2013-11-30
1922 2013-12-17 26,207,244 61,554 6.0247 435,000,000 2013-11-30
1923 2013-12-16 26,145,690 452,665 6.0105 435,000,000 2013-11-30
1924 2013-12-13 25,693,025 83,000 5.9064 435,000,000 2013-11-30
1925 2013-12-12 25,610,025 -38,340 5.8874 435,000,000 2013-11-30
1926 2013-12-11 25,648,365 213,997 5.8962 435,000,000 2013-11-30
1927 2013-12-10 25,434,368 325,122 5.8470 435,000,000 2013-11-30
1928 2013-12-09 25,109,246 447,312 5.7722 435,000,000 2013-11-30
1929 2013-12-06 24,661,934 218,721 5.6694 435,000,000 2013-11-30
1930 2013-12-05 24,443,213 11,171 5.6191 435,000,000 2013-11-30
1931 2013-12-04 24,432,042 262,122 5.6166 435,000,000 2013-11-30
1932 2013-12-03 24,169,920 61,000 5.5563 435,000,000 2013-11-30
1933 2013-12-02 24,108,920 250,264 5.5423 435,000,000 2013-11-30
1934 2013-11-29 23,858,656 268,377 5.4847 435,000,000 2013-10-31
1935 2013-11-28 23,590,279 48,813 5.4231 435,000,000 2013-10-31
1936 2013-11-27 23,541,466 40,751 5.4118 435,000,000 2013-10-31
1937 2013-11-26 23,500,715 27,041 5.4025 435,000,000 2013-10-31
1938 2013-11-25 23,473,674 18,704 5.3962 435,000,000 2013-10-31
1939 2013-11-22 23,454,970 -19,753 5.3919 435,000,000 2013-10-31
1940 2013-11-21 23,474,723 -239,506 5.3965 435,000,000 2013-10-31
1941 2013-11-20 23,714,229 260,206 5.4515 435,000,000 2013-10-31
1942 2013-11-19 23,454,023 21,000 5.3917 435,000,000 2013-10-31
1943 2013-11-18 23,433,023 -15,948 5.3869 435,000,000 2013-10-31
1944 2013-11-15 23,448,971 182,000 5.3906 435,000,000 2013-10-31
1945 2013-11-14 23,266,971 57,000 5.3487 435,000,000 2013-10-31
1946 2013-11-13 23,209,971 281,000 5.3356 435,000,000 2013-10-31
1947 2013-11-12 22,928,971 -494,000 5.2710 435,000,000 2013-10-31
1948 2013-11-11 23,422,971 629,000 5.3846 435,000,000 2013-10-31
1949 2013-11-08 22,793,971 695,519 5.2400 435,000,000 2013-10-31
1950 2013-11-07 22,098,452 -378,000 5.0801 435,000,000 2013-10-31
1951 2013-11-06 22,476,452 -509,701 5.1670 435,000,000 2013-10-31
1952 2013-11-05 22,986,153 79,064 5.2842 435,000,000 2013-10-31
1953 2013-11-04 22,907,089 41,076 5.2660 435,000,000 2013-10-31
1954 2013-11-01 22,866,013 -294,492 5.2566 435,000,000 2013-10-31
1955 2013-10-31 23,160,505 -105,727 5.3243 435,000,000 2013-10-31
1956 2013-10-30 23,266,232 500,451 5.3486 435,000,000 2013-09-30
1957 2013-10-29 22,765,781 231,900 5.2335 435,000,000 2013-09-30
1958 2013-10-28 22,533,881 92,123 5.1802 435,000,000 2013-09-30
1959 2013-10-25 22,441,758 73,877 5.1590 435,000,000 2013-09-30
1960 2013-10-24 22,367,881 -101,737 5.1420 435,000,000 2013-09-30
1961 2013-10-23 22,469,618 -109,000 5.1654 435,000,000 2013-09-30
1962 2013-10-22 22,578,618 -838 5.1905 435,000,000 2013-09-30
1963 2013-10-21 22,579,456 -268,887 5.1907 435,000,000 2013-09-30
1964 2013-10-18 22,848,343 -27,000 5.2525 435,000,000 2013-09-30
1965 2013-10-17 22,875,343 34,000 5.2587 435,000,000 2013-09-30
1966 2013-10-16 22,841,343 95,400 5.2509 435,000,000 2013-09-30
1967 2013-10-15 22,745,943 -30,000 5.2290 435,000,000 2013-09-30
1968 2013-10-11 22,775,943 -18,000 5.2358 435,000,000 2013-09-30
1969 2013-10-10 22,793,943 54,000 5.2400 435,000,000 2013-09-30
1970 2013-10-09 22,739,943 -3,000 5.2276 435,000,000 2013-09-30
1971 2013-10-08 22,742,943 19,040 5.2283 435,000,000 2013-09-30
1972 2013-10-07 22,723,903 -222,890 5.2239 435,000,000 2013-09-30
1973 2013-10-04 22,946,793 -1,800 5.2751 435,000,000 2013-09-30
1974 2013-10-03 22,948,593 101,273 5.2755 435,000,000 2013-09-30
1975 2013-10-02 22,847,320 -323,719 5.2523 435,000,000 2013-09-30
1976 2013-09-30 23,171,039 -411,715 5.3267 435,000,000 2013-09-30
1977 2013-09-27 23,582,754 191,884 5.4213 435,000,000 2013-08-31
1978 2013-09-26 23,390,870 -216,152 5.3772 435,000,000 2013-08-31
1979 2013-09-25 23,607,022 -44,361 5.4269 435,000,000 2013-08-31
1980 2013-09-24 23,651,383 1,504 5.4371 435,000,000 2013-08-31
1981 2013-09-23 23,649,879 458,133 5.4368 435,000,000 2013-08-31
1982 2013-09-19 23,191,746 365,207 5.3314 435,000,000 2013-08-31
1983 2013-09-18 22,826,539 329,355 5.2475 435,000,000 2013-08-31
1984 2013-09-17 22,497,184 -433,560 5.1718 435,000,000 2013-08-31
1985 2013-09-16 22,930,744 -88,000 5.2714 435,000,000 2013-08-31
1986 2013-09-13 23,018,744 16,595 5.2917 435,000,000 2013-08-31
1987 2013-09-12 23,002,149 285,587 5.2879 435,000,000 2013-08-31
1988 2013-09-11 22,716,562 416,802 5.2222 435,000,000 2013-08-31
1989 2013-09-10 22,299,760 112,000 5.1264 435,000,000 2013-08-31
1990 2013-09-09 22,187,760 33,525 5.1006 435,000,000 2013-08-31
1991 2013-09-06 22,154,235 10,860 5.0929 435,000,000 2013-08-31
1992 2013-09-05 22,143,375 104,000 5.0904 435,000,000 2013-08-31
1993 2013-09-04 22,039,375 156,693 5.0665 435,000,000 2013-08-31
1994 2013-09-03 21,882,682 266,500 5.0305 435,000,000 2013-08-31
1995 2013-09-02 21,616,182 142,353 4.9692 435,000,000 2013-08-31
1996 2013-08-30 21,473,829 66,608 4.9365 435,000,000 2013-07-31
1997 2013-08-29 21,407,221 -146,729 4.9212 435,000,000 2013-07-31
1998 2013-08-28 21,553,950 1,616 4.9549 435,000,000 2013-07-31
1999 2013-08-27 21,552,334 -212,200 4.9546 435,000,000 2013-07-31
2000 2013-08-26 21,764,534 -171,800 5.0033 435,000,000 2013-07-31
2001 2013-08-23 21,936,334 -324,000 5.0428 435,000,000 2013-07-31
2002 2013-08-22 22,260,334 -310,356 5.1173 435,000,000 2013-07-31
2003 2013-08-21 22,570,690 -214,000 5.1887 435,000,000 2013-07-31
2004 2013-08-20 22,784,690 -267,927 5.2379 435,000,000 2013-07-31
2005 2013-08-19 23,052,617 -137,709 5.2995 435,000,000 2013-07-31
2006 2013-08-16 23,190,326 -49,411 5.3311 435,000,000 2013-07-31
2007 2013-08-15 23,239,737 -2,303 5.3425 435,000,000 2013-07-31
2008 2013-08-14 23,242,040 0 5.3430 435,000,000 2013-07-31
2009 2013-08-13 23,242,040 237,160 5.3430 435,000,000 2013-07-31
2010 2013-08-12 23,004,880 103,200 5.2885 435,000,000 2013-07-31
2011 2013-08-09 22,901,680 -256,400 5.2648 435,000,000 2013-07-31
2012 2013-08-08 23,158,080 90,000 5.3237 435,000,000 2013-07-31
2013 2013-08-07 23,068,080 8,220 5.3030 435,000,000 2013-07-31
2014 2013-08-06 23,059,860 -60,000 5.3011 435,000,000 2013-07-31
2015 2013-08-05 23,119,860 -250,541 5.3149 435,000,000 2013-07-31
2016 2013-08-02 23,370,401 -7,136 5.3725 435,000,000 2013-07-31
2017 2013-08-01 23,377,537 -113,534 5.3741 435,000,000 2013-07-31
2018 2013-07-31 23,491,071 -75,000 5.4002 435,000,000 2013-07-31
2019 2013-07-30 23,566,071 49,536 5.4175 435,000,000 2013-06-30
2020 2013-07-29 23,516,535 69,000 5.4061 435,000,000 2013-06-30
2021 2013-07-26 23,447,535 -28,000 5.3902 435,000,000 2013-06-30
2022 2013-07-25 23,475,535 -27,400 5.3967 435,000,000 2013-06-30
2023 2013-07-24 23,502,935 39,300 5.4030 435,000,000 2013-06-30
2024 2013-07-23 23,463,635 -12,000 5.3939 435,000,000 2013-06-30
2025 2013-07-22 23,475,635 -20,959 5.3967 435,000,000 2013-06-30
2026 2013-07-19 23,496,594 -26,000 5.4015 435,000,000 2013-06-30
2027 2013-07-18 23,522,594 16,500 5.4075 435,000,000 2013-06-30
2028 2013-07-17 23,506,094 10,000 5.4037 435,000,000 2013-06-30
2029 2013-07-16 23,496,094 -7,000 5.4014 435,000,000 2013-06-30
2030 2013-07-15 23,503,094 -29,000 5.4030 435,000,000 2013-06-30
2031 2013-07-12 23,532,094 45,000 5.4097 435,000,000 2013-06-30
2032 2013-07-11 23,487,094 35,800 5.3993 435,000,000 2013-06-30
2033 2013-07-10 23,451,294 73,123 5.3911 435,000,000 2013-06-30
2034 2013-07-09 23,378,171 -65,400 5.3743 435,000,000 2013-06-30
2035 2013-07-08 23,443,571 -29,000 5.3893 435,000,000 2013-06-30
2036 2013-07-05 23,472,571 12,864 5.3960 435,000,000 2013-06-30
2037 2013-07-04 23,459,707 -109,000 5.3930 435,000,000 2013-06-30
2038 2013-07-03 23,568,707 -203,000 5.4181 435,000,000 2013-06-30
2039 2013-07-02 23,771,707 -22,000 5.4648 435,000,000 2013-06-30
2040 2013-06-28 23,793,707 157,000 5.4698 435,000,000 2013-05-31
2041 2013-06-27 23,636,707 7,000 5.4337 435,000,000 2013-05-31
2042 2013-06-26 23,629,707 -265,364 5.4321 435,000,000 2013-05-31
2043 2013-06-25 23,895,071 -2,000 5.4931 435,000,000 2013-05-31
2044 2013-06-24 23,897,071 66,000 5.4936 435,000,000 2013-05-31
2045 2013-06-21 23,831,071 96,000 5.4784 435,000,000 2013-05-31
2046 2013-06-20 23,735,071 225,000 5.4563 435,000,000 2013-05-31
2047 2013-06-19 23,510,071 119,000 5.4046 435,000,000 2013-05-31
2048 2013-06-18 23,391,071 75,000 5.3773 435,000,000 2013-05-31
2049 2013-06-17 23,316,071 166,000 5.3600 435,000,000 2013-05-31
2050 2013-06-14 23,150,071 -28,000 5.3219 435,000,000 2013-05-31
2051 2013-06-13 23,178,071 -223,571 5.3283 435,000,000 2013-05-31
2052 2013-06-11 23,401,642 36,000 5.3797 435,000,000 2013-05-31
2053 2013-06-10 23,365,642 -145,000 5.3714 435,000,000 2013-05-31
2054 2013-06-07 23,510,642 -7,600 5.4047 435,000,000 2013-05-31
2055 2013-06-06 23,518,242 5,000 5.4065 435,000,000 2013-05-31
2056 2013-06-05 23,513,242 127,000 5.4053 435,000,000 2013-05-31
2057 2013-06-04 23,386,242 78,020 5.3761 435,000,000 2013-05-31
2058 2013-06-03 23,308,222 25,000 5.3582 435,000,000 2013-05-31
2059 2013-05-31 23,283,222 7,000 5.3525 435,000,000 2013-05-31
2060 2013-05-30 23,276,222 -42,000 5.3509 435,000,000 2013-04-30
2061 2013-05-29 23,318,222 -7,000 5.3605 435,000,000 2013-04-30
2062 2013-05-28 23,325,222 -83,000 5.3621 435,000,000 2013-04-30
2063 2013-05-27 23,408,222 10,000 5.3812 435,000,000 2013-04-30
2064 2013-05-24 23,398,222 42,000 5.3789 435,000,000 2013-04-30
2065 2013-05-23 23,356,222 17,000 5.3692 435,000,000 2013-04-30
2066 2013-05-22 23,339,222 21,000 5.3653 435,000,000 2013-04-30
2067 2013-05-21 23,318,222 13,000 5.3605 435,000,000 2013-04-30
2068 2013-05-20 23,305,222 24,000 5.3575 435,000,000 2013-04-30
2069 2013-05-16 23,281,222 -76,000 5.3520 435,000,000 2013-04-30
2070 2013-05-15 23,357,222 1,000 5.3695 435,000,000 2013-04-30
2071 2013-05-14 23,356,222 20,459 5.3692 435,000,000 2013-04-30
2072 2013-05-13 23,335,763 -23,000 5.3645 435,000,000 2013-04-30
2073 2013-05-10 23,358,763 11,000 5.3698 435,000,000 2013-04-30
2074 2013-05-09 23,347,763 54,084 5.3673 435,000,000 2013-04-30
2075 2013-05-08 23,293,679 -152,000 5.3549 435,000,000 2013-04-30
2076 2013-05-07 23,445,679 -24,000 5.3898 435,000,000 2013-04-30
2077 2013-05-06 23,469,679 -14,000 5.3953 435,000,000 2013-04-30
2078 2013-05-03 23,483,679 -19,000 5.3985 435,000,000 2013-04-30
2079 2013-05-02 23,502,679 -12,000 5.4029 435,000,000 2013-04-30
2080 2013-04-30 23,514,679 15,000 5.4057 435,000,000 2013-04-30
2081 2013-04-29 23,499,679 -1,926 5.4022 435,000,000 2013-03-31
2082 2013-04-26 23,501,605 -40,736 5.4027 435,000,000 2013-03-31
2083 2013-04-25 23,542,341 258,000 5.4120 435,000,000 2013-03-31
2084 2013-04-24 23,284,341 -11,000 5.3527 435,000,000 2013-03-31
2085 2013-04-23 23,295,341 -70,000 5.3553 435,000,000 2013-03-31
2086 2013-04-22 23,365,341 -15,000 5.3713 435,000,000 2013-03-31
2087 2013-04-19 23,380,341 -17,000 5.3748 435,000,000 2013-03-31
2088 2013-04-18 23,397,341 41,000 5.3787 435,000,000 2013-03-31
2089 2013-04-17 23,356,341 3,364 5.3693 435,000,000 2013-03-31
2090 2013-04-16 23,352,977 -30,000 5.3685 435,000,000 2013-03-31
2091 2013-04-15 23,382,977 -60,000 5.3754 435,000,000 2013-03-31
2092 2013-04-12 23,442,977 -58,000 5.3892 435,000,000 2013-03-31
2093 2013-04-11 23,500,977 -54,000 5.4025 435,000,000 2013-03-31
2094 2013-04-10 23,554,977 58,290 5.4149 435,000,000 2013-03-31
2095 2013-04-09 23,496,687 75,970 5.4015 435,000,000 2013-03-31
2096 2013-04-08 23,420,717 -66,000 5.3841 435,000,000 2013-03-31
2097 2013-04-05 23,486,717 86,136 5.3992 435,000,000 2013-03-31
2098 2013-04-03 23,400,581 98,300 5.3794 435,000,000 2013-03-31
2099 2013-04-02 23,302,281 31,900 5.3568 435,000,000 2013-03-31
2100 2013-03-28 23,270,381 -171,000 5.3495 435,000,000 2013-02-28
2101 2013-03-27 23,441,381 -83,000 5.3888 435,000,000 2013-02-28
2102 2013-03-26 23,524,381 -44,000 5.4079 435,000,000 2013-02-28
2103 2013-03-25 23,568,381 29,000 5.4180 435,000,000 2013-02-28
2104 2013-03-22 23,539,381 39,000 5.4114 435,000,000 2013-02-28
2105 2013-03-21 23,500,381 8,987 5.4024 435,000,000 2013-02-28
2106 2013-03-20 23,491,394 -19,000 5.4003 435,000,000 2013-02-28
2107 2013-03-19 23,510,394 138,003 5.4047 435,000,000 2013-02-28
2108 2013-03-18 23,372,391 -82,136 5.3730 435,000,000 2013-02-28
2109 2013-03-15 23,454,527 54,858 5.3918 435,000,000 2013-02-28
2110 2013-03-14 23,399,669 -94,500 5.3792 435,000,000 2013-02-28
2111 2013-03-13 23,494,169 121,000 5.4010 435,000,000 2013-02-28
2112 2013-03-12 23,373,169 40,100 5.3731 435,000,000 2013-02-28
2113 2013-03-11 23,333,069 41,000 5.3639 435,000,000 2013-02-28
2114 2013-03-08 23,292,069 -3,000 5.3545 435,000,000 2013-02-28
2115 2013-03-07 23,295,069 30,000 5.3552 435,000,000 2013-02-28
2116 2013-03-06 23,265,069 1,000 5.3483 435,000,000 2013-02-28
2117 2013-03-05 23,264,069 3,000 5.3481 435,000,000 2013-02-28
2118 2013-03-04 23,261,069 248,000 5.3474 435,000,000 2013-02-28
2119 2013-03-01 23,013,069 -49,347 5.2904 435,000,000 2013-02-28
2120 2013-02-28 23,062,416 328,347 5.3017 435,000,000 2013-02-28
2121 2013-02-27 22,734,069 28,000 5.2262 435,000,000 2013-01-31
2122 2013-02-26 22,706,069 36,000 5.2198 435,000,000 2013-01-31
2123 2013-02-25 22,670,069 82,000 5.2115 435,000,000 2013-01-31
2124 2013-02-22 22,588,069 44,900 5.1927 435,000,000 2013-01-31
2125 2013-02-21 22,543,169 -372,680 5.1823 435,000,000 2013-01-31
2126 2013-02-20 22,915,849 420,000 5.2680 435,000,000 2013-01-31
2127 2013-02-19 22,495,849 41,000 5.1715 435,000,000 2013-01-31
2128 2013-02-18 22,454,849 23,100 5.1620 435,000,000 2013-01-31
2129 2013-02-15 22,431,749 -17,000 5.1567 435,000,000 2013-01-31
2130 2013-02-14 22,448,749 -225,000 5.1606 435,000,000 2013-01-31
2131 2013-02-08 22,673,749 -45,967 5.2124 435,000,000 2013-01-31
2132 2013-02-07 22,719,716 8,290 5.2229 435,000,000 2013-01-31
2133 2013-02-06 22,711,426 -81,000 5.2210 435,000,000 2013-01-31
2134 2013-02-05 22,792,426 202,136 5.2396 435,000,000 2013-01-31
2135 2013-02-04 22,590,290 20,000 5.1932 435,000,000 2013-01-31
2136 2013-02-01 22,570,290 -228,089 5.1886 435,000,000 2013-01-31
2137 2013-01-31 22,798,379 95,000 5.2410 435,000,000 2013-01-31
2138 2013-01-30 22,703,379 35,000 5.2192 435,000,000 2012-12-31
2139 2013-01-29 22,668,379 -60,136 5.2111 435,000,000 2012-12-31
2140 2013-01-28 22,728,515 -57,000 5.2249 435,000,000 2012-12-31
2141 2013-01-25 22,785,515 -53,985 5.2380 435,000,000 2012-12-31
2142 2013-01-24 22,839,500 41,000 5.2505 435,000,000 2012-12-31
2143 2013-01-23 22,798,500 23,024 5.2410 435,000,000 2012-12-31
2144 2013-01-22 22,775,476 10,000 5.2357 435,000,000 2012-12-31
2145 2013-01-21 22,765,476 -80,500 5.2334 435,000,000 2012-12-31
2146 2013-01-18 22,845,976 475,000 5.2519 435,000,000 2012-12-31
2147 2013-01-17 22,370,976 20,029 5.1428 435,000,000 2012-12-31
2148 2013-01-16 22,350,947 8,500 5.1381 435,000,000 2012-12-31
2149 2013-01-15 22,342,447 -11,000 5.1362 435,000,000 2012-12-31
2150 2013-01-14 22,353,447 -46,000 5.1387 435,000,000 2012-12-31
2151 2013-01-11 22,399,447 69,136 5.1493 435,000,000 2012-12-31
2152 2013-01-10 22,330,311 -571,000 5.1334 435,000,000 2012-12-31
2153 2013-01-09 22,901,311 448,000 5.2647 435,000,000 2012-12-31
2154 2013-01-08 22,453,311 -438,000 5.1617 435,000,000 2012-12-31
2155 2013-01-07 22,891,311 330,065 5.2624 435,000,000 2012-12-31
2156 2013-01-04 22,561,246 -353,065 5.1865 435,000,000 2012-12-31
2157 2013-01-03 22,914,311 90,000 5.2677 435,000,000 2012-12-31
2158 2013-01-02 22,824,311 452,100 5.2470 435,000,000 2012-12-31
2159 2012-12-31 22,372,211 0 5.1430 435,000,000 2012-12-31
2160 2012-12-28 22,372,211 -469,000 5.1430 435,000,000 2012-11-30
2161 2012-12-27 22,841,211 -1,000 5.2509 435,000,000 2012-11-30
2162 2012-12-24 22,842,211 1,980 5.2511 435,000,000 2012-11-30
2163 2012-12-21 22,840,231 -15,571 5.2506 435,000,000 2012-11-30
2164 2012-12-20 22,855,802 3,000 5.2542 435,000,000 2012-11-30
2165 2012-12-19 22,852,802 2,264 5.2535 435,000,000 2012-11-30
2166 2012-12-18 22,850,538 13,877 5.2530 435,000,000 2012-11-30
2167 2012-12-17 22,836,661 -89,877 5.2498 435,000,000 2012-11-30
2168 2012-12-14 22,926,538 431,000 5.2705 435,000,000 2012-11-30
2169 2012-12-13 22,495,538 -382,000 5.1714 435,000,000 2012-11-30
2170 2012-12-12 22,877,538 -1,007,800 5.2592 435,000,000 2012-11-30
2171 2012-12-11 23,885,338 3,297 5.4909 435,000,000 2012-11-30
2172 2012-12-10 23,882,041 45,000 5.4901 435,000,000 2012-11-30
2173 2012-12-07 23,837,041 68,000 5.4798 435,000,000 2012-11-30
2174 2012-12-06 23,769,041 17,000 5.4641 435,000,000 2012-11-30
2175 2012-12-05 23,752,041 1,328,429 5.4602 435,000,000 2012-11-30
2176 2012-12-04 22,423,612 250,464 5.1549 435,000,000 2012-11-30
2177 2012-12-03 22,173,148 206,405 5.0973 435,000,000 2012-11-30
2178 2012-11-30 21,966,743 179,000 5.0498 435,000,000 2012-11-30
2179 2012-11-29 21,787,743 -4,786,000 5.0087 435,000,000 2012-10-31
2180 2012-11-28 26,573,743 5,000 6.1089 435,000,000 2012-10-31
2181 2012-11-27 26,568,743 25,000 6.1078 435,000,000 2012-10-31
2182 2012-11-26 26,543,743 -86,000 6.1020 435,000,000 2012-10-31
2183 2012-11-23 26,629,743 -2,000 6.1218 435,000,000 2012-10-31
2184 2012-11-22 26,631,743 61,000 6.1222 435,000,000 2012-10-31
2185 2012-11-21 26,570,743 2,000 6.1082 435,000,000 2012-10-31
2186 2012-11-20 26,568,743 -4,000 6.1078 435,000,000 2012-10-31
2187 2012-11-19 26,572,743 -7,000 6.1087 435,000,000 2012-10-31
2188 2012-11-16 26,579,743 11,000 6.1103 435,000,000 2012-10-31
2189 2012-11-15 26,568,743 1,000 6.1078 435,000,000 2012-10-31
2190 2012-11-14 26,567,743 7,000 6.1075 435,000,000 2012-10-31
2191 2012-11-13 26,560,743 16,000 6.1059 435,000,000 2012-10-31
2192 2012-11-12 26,544,743 27,000 6.1022 435,000,000 2012-10-31
2193 2012-11-09 26,517,743 -2,640 6.0960 435,000,000 2012-10-31
2194 2012-11-08 26,520,383 -11,000 6.0966 435,000,000 2012-10-31
2195 2012-11-07 26,531,383 -8,000 6.0992 435,000,000 2012-10-31
2196 2012-11-06 26,539,383 47,000 6.1010 435,000,000 2012-10-31
2197 2012-11-05 26,492,383 41,000 6.0902 435,000,000 2012-10-31
2198 2012-11-02 26,451,383 865,000 6.0808 435,000,000 2012-10-31
2199 2012-11-01 25,586,383 7,000 5.8819 435,000,000 2012-10-31
2200 2012-10-31 25,579,383 1,990,000 5.8803 435,000,000 2012-10-31
2201 2012-10-30 23,589,383 1,975,000 5.4228 435,000,000 2012-09-30
2202 2012-10-29 21,614,383 -9,000 4.9688 435,000,000 2012-09-30
2203 2012-10-26 21,623,383 -83,000 4.9709 435,000,000 2012-09-30
2204 2012-10-25 21,706,383 46,000 4.9900 435,000,000 2012-09-30
2205 2012-10-24 21,660,383 -9,000 4.9794 435,000,000 2012-09-30
2206 2012-10-22 21,669,383 24,240 4.9815 435,000,000 2012-09-30
2207 2012-10-19 21,645,143 -11,000 4.9759 435,000,000 2012-09-30
2208 2012-10-18 21,656,143 24,000 4.9784 435,000,000 2012-09-30
2209 2012-10-17 21,632,143 11,429 4.9729 435,000,000 2012-09-30
2210 2012-10-16 21,620,714 14,000 4.9703 435,000,000 2012-09-30
2211 2012-10-15 21,606,714 6,000 4.9671 435,000,000 2012-09-30
2212 2012-10-12 21,600,714 -50,004 4.9657 435,000,000 2012-09-30
2213 2012-10-11 21,650,718 -15,000 4.9772 435,000,000 2012-09-30
2214 2012-10-10 21,665,718 -10,000 4.9806 435,000,000 2012-09-30
2215 2012-10-09 21,675,718 -80,736 4.9829 435,000,000 2012-09-30
2216 2012-10-08 21,756,454 5,132 5.0015 435,000,000 2012-09-30
2217 2012-10-05 21,751,322 -6,000 5.0003 435,000,000 2012-09-30
2218 2012-10-04 21,757,322 17,000 5.0017 435,000,000 2012-09-30
2219 2012-10-03 21,740,322 3,033 4.9978 435,000,000 2012-09-30
2220 2012-09-28 21,737,289 0 4.9971 435,000,000 2012-08-31
2221 2012-09-27 21,737,289 -38,000 4.9971 435,000,000 2012-08-31
2222 2012-09-26 21,775,289 0 5.0058 435,000,000 2012-08-31
2223 2012-09-25 21,775,289 1,000 5.0058 435,000,000 2012-08-31
2224 2012-09-24 21,774,289 -7,000 5.0056 435,000,000 2012-08-31
2225 2012-09-21 21,781,289 -2,000 5.0072 435,000,000 2012-08-31
2226 2012-09-20 21,783,289 52,000 5.0077 435,000,000 2012-08-31
2227 2012-09-19 21,731,289 6,000 4.9957 435,000,000 2012-08-31
2228 2012-09-18 21,725,289 -5,884 4.9943 435,000,000 2012-08-31
2229 2012-09-17 21,731,173 -25,000 4.9957 435,000,000 2012-08-31
2230 2012-09-14 21,756,173 17,000 5.0014 435,000,000 2012-08-31
2231 2012-09-13 21,739,173 184,595 4.9975 435,000,000 2012-08-31
2232 2012-09-12 21,554,578 -1,000 4.9551 435,000,000 2012-08-31
2233 2012-09-11 21,555,578 1,000 4.9553 435,000,000 2012-08-31
2234 2012-09-10 21,554,578 -71,422 4.9551 435,000,000 2012-08-31
2235 2012-09-07 21,626,000 -13,000 4.9715 435,000,000 2012-08-31
2236 2012-09-06 21,639,000 -17,000 4.9745 435,000,000 2012-08-31
2237 2012-09-05 21,656,000 -5,000 4.9784 435,000,000 2012-08-31
2238 2012-09-04 21,661,000 -3,500 4.9795 435,000,000 2012-08-31
2239 2012-09-03 21,664,500 31,974 4.9803 435,000,000 2012-08-31
2240 2012-08-31 21,632,526 5,000 4.9730 435,000,000 2012-08-31
2241 2012-08-30 21,627,526 2,000 4.9718 435,000,000 2012-07-31
2242 2012-08-29 21,625,526 10,000 4.9714 435,000,000 2012-07-31
2243 2012-08-28 21,615,526 -9,000 4.9691 435,000,000 2012-07-31
2244 2012-08-27 21,624,526 -27,000 4.9712 435,000,000 2012-07-31
2245 2012-08-24 21,651,526 17,000 4.9774 435,000,000 2012-07-31
2246 2012-08-23 21,634,526 -39,000 4.9735 435,000,000 2012-07-31
2247 2012-08-22 21,673,526 10,000 4.9824 435,000,000 2012-07-31
2248 2012-08-21 21,663,526 -4,000 4.9801 435,000,000 2012-07-31
2249 2012-08-20 21,667,526 -17,000 4.9810 435,000,000 2012-07-31
2250 2012-08-17 21,684,526 -3,000 4.9849 435,000,000 2012-07-31
2251 2012-08-16 21,687,526 32,000 4.9856 435,000,000 2012-07-31
2252 2012-08-15 21,655,526 11,000 4.9783 435,000,000 2012-07-31
2253 2012-08-14 21,644,526 2,000 4.9758 435,000,000 2012-07-31
2254 2012-08-13 21,642,526 -3,000 4.9753 435,000,000 2012-07-31
2255 2012-08-10 21,645,526 -7,000 4.9760 435,000,000 2012-07-31
2256 2012-08-09 21,652,526 -21,000 4.9776 435,000,000 2012-07-31
2257 2012-08-08 21,673,526 -28,000 4.9824 435,000,000 2012-07-31
2258 2012-08-07 21,701,526 -7,000 4.9889 435,000,000 2012-07-31
2259 2012-08-06 21,708,526 6,000 4.9905 435,000,000 2012-07-31
2260 2012-08-03 21,702,526 -3,000 4.9891 435,000,000 2012-07-31
2261 2012-08-02 21,705,526 1,000 4.9898 435,000,000 2012-07-31
2262 2012-08-01 21,704,526 -12,000 4.9895 435,000,000 2012-07-31
2263 2012-07-31 21,716,526 -99,974 4.9923 435,000,000 2012-07-31
2264 2012-07-30 21,816,500 -1,000 5.0153 435,000,000 2012-06-30
2265 2012-07-27 21,817,500 1,000 5.0155 435,000,000 2012-06-30
2266 2012-07-26 21,816,500 -1,226 5.0153 435,000,000 2012-06-30
2267 2012-07-25 21,817,726 -42,000 5.0156 435,000,000 2012-06-30
2268 2012-07-24 21,859,726 100,000 5.0252 435,000,000 2012-06-30
2269 2012-07-23 21,759,726 -44,685 5.0022 435,000,000 2012-06-30
2270 2012-07-20 21,804,411 -15,000 5.0125 435,000,000 2012-06-30
2271 2012-07-19 21,819,411 -10,000 5.0160 435,000,000 2012-06-30
2272 2012-07-18 21,829,411 3,000 5.0183 435,000,000 2012-06-30
2273 2012-07-17 21,826,411 4,000 5.0176 435,000,000 2012-06-30
2274 2012-07-16 21,822,411 18,000 5.0166 435,000,000 2012-06-30
2275 2012-07-13 21,804,411 2,000 5.0125 435,000,000 2012-06-30
2276 2012-07-12 21,802,411 1,000 5.0120 435,000,000 2012-06-30
2277 2012-07-11 21,801,411 6,000 5.0118 435,000,000 2012-06-30
2278 2012-07-10 21,795,411 0 5.0104 435,000,000 2012-06-30
2279 2012-07-09 21,795,411 38,000 5.0104 435,000,000 2012-06-30
2280 2012-07-06 21,757,411 -57,000 5.0017 435,000,000 2012-06-30
2281 2012-07-05 21,814,411 18,000 5.0148 435,000,000 2012-06-30
2282 2012-07-04 21,796,411 31,000 5.0107 435,000,000 2012-06-30
2283 2012-07-03 21,765,411 18,000 5.0035 435,000,000 2012-06-30
2284 2012-06-29 21,747,411 -3,000 4.9994 435,000,000 2012-05-31
2285 2012-06-28 21,750,411 42,000 5.0001 435,000,000 2012-05-31
2286 2012-06-27 21,708,411 4,000 4.9904 435,000,000 2012-05-31
2287 2012-06-26 21,704,411 45,969 4.9895 435,000,000 2012-05-31
2288 2012-06-25 21,658,442 -10,092 4.9790 435,000,000 2012-05-31
2289 2012-06-22 21,668,534 31,000 4.9813 435,000,000 2012-05-31
2290 2012-06-21 21,637,534 10,000 4.9741 435,000,000 2012-05-31
2291 2012-06-20 21,627,534 17,000 4.9718 435,000,000 2012-05-31
2292 2012-06-19 21,610,534 3,000 4.9679 435,000,000 2012-05-31
2293 2012-06-18 21,607,534 -2,000 4.9672 435,000,000 2012-05-31
2294 2012-06-15 21,609,534 62,000 4.9677 435,000,000 2012-05-31
2295 2012-06-14 21,547,534 22,000 4.9535 435,000,000 2012-05-31
2296 2012-06-13 21,525,534 7,026 4.9484 435,000,000 2012-05-31
2297 2012-06-12 21,518,508 -1,000 4.9468 435,000,000 2012-05-31
2298 2012-06-11 21,519,508 9,000 4.9470 435,000,000 2012-05-31
2299 2012-06-08 21,510,508 -2,000 4.9449 435,000,000 2012-05-31
2300 2012-06-07 21,512,508 -5,000 4.9454 435,000,000 2012-05-31
2301 2012-06-06 21,517,508 -3,000 4.9466 435,000,000 2012-05-31
2302 2012-06-05 21,520,508 -3,000 4.9472 435,000,000 2012-05-31
2303 2012-06-04 21,523,508 -2,000 4.9479 435,000,000 2012-05-31
2304 2012-06-01 21,525,508 0 4.9484 435,000,000 2012-05-31
2305 2012-05-31 21,525,508 -6,000 4.9484 435,000,000 2012-05-31
2306 2012-05-30 21,531,508 20,000 4.9498 435,000,000 2012-04-30
2307 2012-05-29 21,511,508 -2,000 4.9452 435,000,000 2012-04-30
2308 2012-05-28 21,513,508 -595 4.9456 435,000,000 2012-04-30
2309 2012-05-25 21,514,103 -10,000 4.9458 435,000,000 2012-04-30
2310 2012-05-24 21,524,103 -2,000 4.9481 435,000,000 2012-04-30
2311 2012-05-23 21,526,103 -39,877 4.9485 435,000,000 2012-04-30
2312 2012-05-22 21,565,980 3,000 4.9577 435,000,000 2012-04-30
2313 2012-05-21 21,562,980 -216,541 4.9570 435,000,000 2012-04-30
2314 2012-05-18 21,779,521 -24,000 5.0068 435,000,000 2012-04-30
2315 2012-05-17 21,803,521 28,012 5.0123 435,000,000 2012-04-30
2316 2012-05-16 21,775,509 -72,000 5.0059 435,000,000 2012-04-30
2317 2012-05-15 21,847,509 -106,000 5.0224 435,000,000 2012-04-30
2318 2012-05-14 21,953,509 233,595 5.0468 435,000,000 2012-04-30
2319 2012-05-11 21,719,914 17,000 4.9931 435,000,000 2012-04-30
2320 2012-05-10 21,702,914 7,000 4.9892 435,000,000 2012-04-30
2321 2012-05-09 21,695,914 3,000 4.9876 435,000,000 2012-04-30
2322 2012-05-08 21,692,914 44,655 4.9869 435,000,000 2012-04-30
2323 2012-05-07 21,648,259 27,000 4.9766 435,000,000 2012-04-30
2324 2012-05-04 21,621,259 -64,105 4.9704 435,000,000 2012-04-30
2325 2012-05-03 21,685,364 131,000 4.9851 435,000,000 2012-04-30
2326 2012-05-02 21,554,364 -180,000 4.9550 435,000,000 2012-04-30
2327 2012-04-30 21,734,364 15,000 4.9964 435,000,000 2012-04-30
2328 2012-04-27 21,719,364 -7,000 4.9930 435,000,000 2012-03-31
2329 2012-04-26 21,726,364 8,000 4.9946 435,000,000 2012-03-31
2330 2012-04-25 21,718,364 -7,000 4.9927 435,000,000 2012-03-31
2331 2012-04-24 21,725,364 8,561 4.9943 435,000,000 2012-03-31
2332 2012-04-23 21,716,803 28,000 4.9924 435,000,000 2012-03-31
2333 2012-04-20 21,688,803 -12,000 4.9859 435,000,000 2012-03-31
2334 2012-04-19 21,700,803 826 4.9887 435,000,000 2012-03-31
2335 2012-04-18 21,699,977 -49,000 4.9885 435,000,000 2012-03-31
2336 2012-04-17 21,748,977 -8,000 4.9998 435,000,000 2012-03-31
2337 2012-04-16 21,756,977 -39,000 5.0016 435,000,000 2012-03-31
2338 2012-04-13 21,795,977 -7,000 5.0106 435,000,000 2012-03-31
2339 2012-04-12 21,802,977 18,000 5.0122 435,000,000 2012-03-31
2340 2012-04-11 21,784,977 -24,000 5.0080 435,000,000 2012-03-31
2341 2012-04-10 21,808,977 9,000 5.0136 435,000,000 2012-03-31
2342 2012-04-05 21,799,977 43,503 5.0115 435,000,000 2012-03-31
2343 2012-04-03 21,756,474 11,870 5.0015 435,000,000 2012-03-31
2344 2012-04-02 21,744,604 -6,000 4.9988 435,000,000 2012-03-31
2345 2012-03-30 21,750,604 -29,000 5.0001 435,000,000 2012-02-29
2346 2012-03-29 21,779,604 6,000 5.0068 435,000,000 2012-02-29
2347 2012-03-28 21,773,604 37,000 5.0054 435,000,000 2012-02-29
2348 2012-03-27 21,736,604 8,000 4.9969 435,000,000 2012-02-29
2349 2012-03-26 21,728,604 -21,000 4.9951 435,000,000 2012-02-29
2350 2012-03-23 21,749,604 32,000 4.9999 435,000,000 2012-02-29
2351 2012-03-22 21,717,604 -44,000 4.9926 435,000,000 2012-02-29
2352 2012-03-21 21,761,604 -112,000 5.0027 435,000,000 2012-02-29
2353 2012-03-20 21,873,604 -93,306 5.0284 435,000,000 2012-02-29
2354 2012-03-19 21,966,910 -1,900 5.0499 435,000,000 2012-02-29
2355 2012-03-16 21,968,810 -103,000 5.0503 435,000,000 2012-02-29
2356 2012-03-15 22,071,810 54,000 5.0740 435,000,000 2012-02-29
2357 2012-03-14 22,017,810 -10,000 5.0616 435,000,000 2012-02-29
2358 2012-03-13 22,027,810 61,000 5.0639 435,000,000 2012-02-29
2359 2012-03-12 21,966,810 -367,508 5.0498 435,000,000 2012-02-29
2360 2012-03-09 22,334,318 446,000 5.1343 435,000,000 2012-02-29
2361 2012-03-08 21,888,318 -94,200 5.0318 435,000,000 2012-02-29
2362 2012-03-07 21,982,518 -132,200 5.0535 435,000,000 2012-02-29
2363 2012-03-06 22,114,718 -46,000 5.0838 435,000,000 2012-02-29
2364 2012-03-05 22,160,718 193,250 5.0944 435,000,000 2012-02-29
2365 2012-03-02 21,967,468 561,000 5.0500 435,000,000 2012-02-29
2366 2012-03-01 21,406,468 31,000 4.9210 435,000,000 2012-02-29
2367 2012-02-29 21,375,468 151,375 4.9139 435,000,000 2012-02-29
2368 2012-02-28 21,224,093 108,975 4.8791 435,000,000 2012-01-31
2369 2012-02-27 21,115,118 -104,405 4.8541 435,000,000 2012-01-31
2370 2012-02-24 21,219,523 124,405 4.8781 435,000,000 2012-01-31
2371 2012-02-23 21,095,118 -126,595 4.8495 435,000,000 2012-01-31
2372 2012-02-22 21,221,713 -8,000 4.8786 435,000,000 2012-01-31
2373 2012-02-21 21,229,713 -28,139 4.8804 435,000,000 2012-01-31
2374 2012-02-20 21,257,852 199,000 4.8869 435,000,000 2012-01-31
2375 2012-02-17 21,058,852 6,000 4.8411 435,000,000 2012-01-31
2376 2012-02-16 21,052,852 8,000 4.8397 435,000,000 2012-01-31
2377 2012-02-15 21,044,852 23,000 4.8379 435,000,000 2012-01-31
2378 2012-02-14 21,021,852 30,000 4.8326 435,000,000 2012-01-31
2379 2012-02-13 20,991,852 208,000 4.8257 435,000,000 2012-01-31
2380 2012-02-10 20,783,852 104,000 4.7779 435,000,000 2012-01-31
2381 2012-02-09 20,679,852 14,200 4.7540 435,000,000 2012-01-31
2382 2012-02-08 20,665,652 12,000 4.7507 435,000,000 2012-01-31
2383 2012-02-07 20,653,652 251,800 4.7480 435,000,000 2012-01-31
2384 2012-02-06 20,401,852 193,000 4.6901 435,000,000 2012-01-31
2385 2012-02-03 20,208,852 43,000 4.6457 435,000,000 2012-01-31
2386 2012-02-02 20,165,852 32,000 4.6358 435,000,000 2012-01-31
2387 2012-02-01 20,133,852 7,000 4.6285 435,000,000 2012-01-31
2388 2012-01-31 20,126,852 72,000 4.6269 435,000,000 2012-01-31
2389 2012-01-30 20,054,852 54,000 4.6103 435,000,000 2011-12-31
2390 2012-01-27 20,000,852 4,000 4.5979 435,000,000 2011-12-31
2391 2012-01-26 19,996,852 41,000 4.5970 435,000,000 2011-12-31
2392 2012-01-20 19,955,852 6,000 4.5876 435,000,000 2011-12-31
2393 2012-01-19 19,949,852 55,000 4.5862 435,000,000 2011-12-31
2394 2012-01-18 19,894,852 0 4.5735 435,000,000 2011-12-31
2395 2012-01-17 19,894,852 50,000 4.5735 435,000,000 2011-12-31
2396 2012-01-16 19,844,852 4,000 4.5620 435,000,000 2011-12-31
2397 2012-01-13 19,840,852 3,000 4.5611 435,000,000 2011-12-31
2398 2012-01-12 19,837,852 0 4.5604 435,000,000 2011-12-31
2399 2012-01-11 19,837,852 -10,000 4.5604 435,000,000 2011-12-31
2400 2012-01-10 19,847,852 3,000 4.5627 435,000,000 2011-12-31
2401 2012-01-09 19,844,852 2,000 4.5620 435,000,000 2011-12-31
2402 2012-01-06 19,842,852 0 4.5616 435,000,000 2011-12-31
2403 2012-01-05 19,842,852 4,000 4.5616 435,000,000 2011-12-31
2404 2012-01-04 19,838,852 5,000 4.5607 435,000,000 2011-12-31
2405 2012-01-03 19,833,852 0 4.5595 435,000,000 2011-12-31
2406 2011-12-30 19,833,852 -104,000 4.5595 435,000,000 2011-11-30
2407 2011-12-29 19,937,852 0 4.5834 435,000,000 2011-11-30
2408 2011-12-28 19,937,852 2,000 4.5834 435,000,000 2011-11-30
2409 2011-12-23 19,935,852 6,000 4.5830 435,000,000 2011-11-30
2410 2011-12-22 19,929,852 -5,000 4.5816 435,000,000 2011-11-30
2411 2011-12-21 19,934,852 0 4.5827 435,000,000 2011-11-30
2412 2011-12-20 19,934,852 0 4.5827 435,000,000 2011-11-30
2413 2011-12-19 19,934,852 3,171 4.5827 435,000,000 2011-11-30
2414 2011-12-16 19,931,681 3,000 4.5820 435,000,000 2011-11-30
2415 2011-12-15 19,928,681 -9,000 4.5813 435,000,000 2011-11-30
2416 2011-12-14 19,937,681 -3,000 4.5834 435,000,000 2011-11-30
2417 2011-12-13 19,940,681 5,000 4.5841 435,000,000 2011-11-30
2418 2011-12-12 19,935,681 -1,000 4.5829 435,000,000 2011-11-30
2419 2011-12-09 19,936,681 2,000 4.5831 435,000,000 2011-11-30
2420 2011-12-08 19,934,681 4,000 4.5827 435,000,000 2011-11-30
2421 2011-12-07 19,930,681 -1,000 4.5818 435,000,000 2011-11-30
2422 2011-12-06 19,931,681 -3,000 4.5820 435,000,000 2011-11-30
2423 2011-12-05 19,934,681 43,023 4.5827 435,000,000 2011-11-30
2424 2011-12-02 19,891,658 10,000 4.5728 435,000,000 2011-11-30
2425 2011-12-01 19,881,658 -1,000 4.5705 435,000,000 2011-11-30
2426 2011-11-30 19,882,658 -117,000 4.5707 435,000,000 2011-11-30
2427 2011-11-29 19,999,658 2,500 4.5976 435,000,000 2011-10-31
2428 2011-11-28 19,997,158 84,033 4.5970 435,000,000 2011-10-31
2429 2011-11-25 19,913,125 0 4.5777 435,000,000 2011-10-31
2430 2011-11-24 19,913,125 -1,000 4.5777 435,000,000 2011-10-31
2431 2011-11-23 19,914,125 5,000 4.5780 435,000,000 2011-10-31
2432 2011-11-22 19,909,125 2,000 4.5768 435,000,000 2011-10-31
2433 2011-11-21 19,907,125 6,000 4.5764 435,000,000 2011-10-31
2434 2011-11-18 19,901,125 -27,000 4.5750 435,000,000 2011-10-31
2435 2011-11-17 19,928,125 784 4.5812 435,000,000 2011-10-31
2436 2011-11-16 19,927,341 0 4.5810 435,000,000 2011-10-31
2437 2011-11-15 19,927,341 -34,000 4.5810 435,000,000 2011-10-31
2438 2011-11-14 19,961,341 2,313 4.5888 435,000,000 2011-10-31
2439 2011-11-11 19,959,028 12,000 4.5883 435,000,000 2011-10-31
2440 2011-11-10 19,947,028 10,089 4.5855 435,000,000 2011-10-31
2441 2011-11-09 19,936,939 -1,000 4.5832 435,000,000 2011-10-31
2442 2011-11-08 19,937,939 3,000 4.5834 435,000,000 2011-10-31
2443 2011-11-07 19,934,939 -1,000 4.5827 435,000,000 2011-10-31
2444 2011-11-04 19,935,939 0 4.5830 435,000,000 2011-10-31
2445 2011-11-03 19,935,939 0 4.5830 435,000,000 2011-10-31
2446 2011-11-02 19,935,939 -5,000 4.5830 435,000,000 2011-10-31
2447 2011-11-01 19,940,939 2,000 4.5841 435,000,000 2011-10-31
2448 2011-10-31 19,938,939 -711,000 4.5837 435,000,000 2011-10-31
2449 2011-10-28 20,649,939 18,000 4.7471 435,000,000 2011-09-30
2450 2011-10-27 20,631,939 9,000 4.7430 435,000,000 2011-09-30
2451 2011-10-26 20,622,939 14,924 4.7409 435,000,000 2011-09-30
2452 2011-10-25 20,608,015 4,000 4.7375 435,000,000 2011-09-30
2453 2011-10-24 20,604,015 0 4.7366 435,000,000 2011-09-30
2454 2011-10-21 20,604,015 6,000 4.7366 435,000,000 2011-09-30
2455 2011-10-20 20,598,015 3,000 4.7352 435,000,000 2011-09-30
2456 2011-10-19 20,595,015 48,000 4.7345 435,000,000 2011-09-30
2457 2011-10-18 20,547,015 -5,936,628 4.7235 435,000,000 2011-09-30
2458 2011-10-17 26,483,643 -2,000 6.0882 435,000,000 2011-09-30
2459 2011-10-14 26,485,643 -9,000 6.0887 435,000,000 2011-09-30
2460 2011-10-13 26,494,643 9,000 6.0907 435,000,000 2011-09-30
2461 2011-10-12 26,485,643 -10,000 6.0887 435,000,000 2011-09-30
2462 2011-10-11 26,495,643 2,000 6.0910 435,000,000 2011-09-30
2463 2011-10-10 26,493,643 21,000 6.0905 435,000,000 2011-09-30
2464 2011-10-07 26,472,643 8,000 6.0857 435,000,000 2011-09-30
2465 2011-10-06 26,464,643 15,233 6.0838 435,000,000 2011-09-30
2466 2011-10-04 26,449,410 172,000 6.0803 435,000,000 2011-09-30
2467 2011-10-03 26,277,410 1,000 6.0408 435,000,000 2011-09-30
2468 2011-09-30 26,276,410 -1,447,877 6.0406 435,000,000 2011-09-30
2469 2011-09-29 27,724,287 0 6.3734 435,000,000 2011-08-31
2470 2011-09-28 27,724,287 81,000 6.3734 435,000,000 2011-08-31
2471 2011-09-27 27,643,287 -73,000 6.3548 435,000,000 2011-08-31
2472 2011-09-26 27,716,287 64,000 6.3716 435,000,000 2011-08-31
2473 2011-09-23 27,652,287 -130,000 6.3568 435,000,000 2011-08-31
2474 2011-09-22 27,782,287 49,000 6.3867 435,000,000 2011-08-31
2475 2011-09-21 27,733,287 -58,000 6.3755 435,000,000 2011-08-31
2476 2011-09-20 27,791,287 210,000 6.3888 435,000,000 2011-08-31
2477 2011-09-19 27,581,287 20,000 6.3405 435,000,000 2011-08-31
2478 2011-09-16 27,561,287 59,000 6.3359 435,000,000 2011-08-31
2479 2011-09-15 27,502,287 77,000 6.3224 435,000,000 2011-08-31
2480 2011-09-14 27,425,287 -55,000 6.3047 435,000,000 2011-08-31
2481 2011-09-12 27,480,287 61,000 6.3173 435,000,000 2011-08-31
2482 2011-09-09 27,419,287 -2,000 6.3033 435,000,000 2011-08-31
2483 2011-09-08 27,421,287 9,429 6.3037 435,000,000 2011-08-31
2484 2011-09-07 27,411,858 -9,000 6.3016 435,000,000 2011-08-31
2485 2011-09-06 27,420,858 -2,000 6.3036 435,000,000 2011-08-31
2486 2011-09-05 27,422,858 -33,000 6.3041 435,000,000 2011-08-31
2487 2011-09-02 27,455,858 -7,000 6.3117 435,000,000 2011-08-31
2488 2011-09-01 27,462,858 9,000 6.3133 435,000,000 2011-08-31
2489 2011-08-31 27,453,858 0 6.3112 435,000,000 2011-08-31
2490 2011-08-30 27,453,858 5,000 6.3112 435,000,000 2011-07-31
2491 2011-08-29 27,448,858 -10,000 6.3101 435,000,000 2011-07-31
2492 2011-08-26 27,458,858 3,000 6.3124 435,000,000 2011-07-31
2493 2011-08-25 27,455,858 6,000 6.3117 435,000,000 2011-07-31
2494 2011-08-24 27,449,858 -57,000 6.3103 435,000,000 2011-07-31
2495 2011-08-23 27,506,858 -51,000 6.3234 435,000,000 2011-07-31
2496 2011-08-22 27,557,858 -18,000 6.3351 435,000,000 2011-07-31
2497 2011-08-19 27,575,858 85,200 6.3393 435,000,000 2011-07-31
2498 2011-08-18 27,490,658 -22,000 6.3197 435,000,000 2011-07-31
2499 2011-08-17 27,512,658 -2,000 6.3247 435,000,000 2011-07-31
2500 2011-08-16 27,514,658 -7,000 6.3252 435,000,000 2011-07-31
2501 2011-08-15 27,521,658 -18,000 6.3268 435,000,000 2011-07-31
2502 2011-08-12 27,539,658 -80,000 6.3310 435,000,000 2011-07-31
2503 2011-08-11 27,619,658 -22,000 6.3493 435,000,000 2011-07-31
2504 2011-08-10 27,641,658 -21,000 6.3544 435,000,000 2011-07-31
2505 2011-08-09 27,662,658 -137,000 6.3592 435,000,000 2011-07-31
2506 2011-08-08 27,799,658 -5,000 6.3907 435,000,000 2011-07-31
2507 2011-08-05 27,804,658 -1,000 6.3919 435,000,000 2011-07-31
2508 2011-08-04 27,805,658 -1,000 6.3921 435,000,000 2011-07-31
2509 2011-08-03 27,806,658 149,000 6.3923 435,000,000 2011-07-31
2510 2011-08-02 27,657,658 -12,000 6.3581 435,000,000 2011-07-31
2511 2011-08-01 27,669,658 48,000 6.3608 435,000,000 2011-07-31
2512 2011-07-29 27,621,658 -3,000 6.3498 435,000,000 2011-06-30
2513 2011-07-28 27,624,658 23,000 6.3505 435,000,000 2011-06-30
2514 2011-07-27 27,601,658 -3,000 6.3452 435,000,000 2011-06-30
2515 2011-07-26 27,604,658 4,000 6.3459 435,000,000 2011-06-30
2516 2011-07-25 27,600,658 -21,000 6.3450 435,000,000 2011-06-30
2517 2011-07-22 27,621,658 -32,000 6.3498 435,000,000 2011-06-30
2518 2011-07-21 27,653,658 -4,000 6.3572 435,000,000 2011-06-30
2519 2011-07-20 27,657,658 37,000 6.3581 435,000,000 2011-06-30
2520 2011-07-19 27,620,658 10,000 6.3496 435,000,000 2011-06-30
2521 2011-07-18 27,610,658 -3,000 6.3473 435,000,000 2011-06-30
2522 2011-07-15 27,613,658 21,000 6.3480 435,000,000 2011-06-30
2523 2011-07-14 27,592,658 55,000 6.3431 435,000,000 2011-06-30
2524 2011-07-13 27,537,658 4,000 6.3305 435,000,000 2011-06-30
2525 2011-07-12 27,533,658 9,000 6.3296 435,000,000 2011-06-30
2526 2011-07-11 27,524,658 -2,000 6.3275 435,000,000 2011-06-30
2527 2011-07-08 27,526,658 8,000 6.3280 435,000,000 2011-06-30
2528 2011-07-07 27,518,658 0 6.3261 435,000,000 2011-06-30
2529 2011-07-06 27,518,658 -15,000 6.3261 435,000,000 2011-06-30
2530 2011-07-05 27,533,658 -5,000 6.3296 435,000,000 2011-06-30
2531 2011-07-04 27,538,658 -11,006 6.3307 435,000,000 2011-06-30
2532 2011-06-30 27,549,664 -6,000 6.3333 435,000,000 2011-06-30
2533 2011-06-29 27,555,664 -3,000 6.3346 435,000,000 2011-05-31
2534 2011-06-28 27,558,664 -53,000 6.3353 435,000,000 2011-05-31
2535 2011-06-27 27,611,664 -59,000 6.3475 435,000,000 2011-05-31
2536 2011-06-24 27,670,664 -46,000 6.3611 435,000,000 2011-05-31
2537 2011-06-23 27,716,664 7,000 6.3716 435,000,000 2011-05-31
2538 2011-06-22 27,709,664 -5,000 6.3700 435,000,000 2011-05-31
2539 2011-06-21 27,714,664 -53,000 6.3712 435,000,000 2011-05-31
2540 2011-06-20 27,767,664 -61,500 6.3834 435,000,000 2011-05-31
2541 2011-06-17 27,829,164 44,000 6.3975 435,000,000 2011-05-31
2542 2011-06-16 27,785,164 20,000 6.3874 435,000,000 2011-05-31
2543 2011-06-15 27,765,164 -7,000 6.3828 435,000,000 2011-05-31
2544 2011-06-14 27,772,164 -22,834 6.3844 435,000,000 2011-05-31
2545 2011-06-13 27,794,998 169,834 6.3897 435,000,000 2011-05-31
2546 2011-06-10 27,625,164 155,514 6.3506 435,000,000 2011-05-31
2547 2011-06-09 27,469,650 111,486 6.3149 435,000,000 2011-05-31
2548 2011-06-08 27,358,164 75,000 6.2892 435,000,000 2011-05-31
2549 2011-06-07 27,283,164 48,000 6.2720 435,000,000 2011-05-31
2550 2011-06-03 27,235,164 38,000 6.2610 435,000,000 2011-05-31
2551 2011-06-02 27,197,164 109,000 6.2522 435,000,000 2011-05-31
2552 2011-06-01 27,088,164 18,000 6.2272 435,000,000 2011-05-31
2553 2011-05-31 27,070,164 -2,000 6.2230 435,000,000 2011-05-31
2554 2011-05-30 27,072,164 39,000 6.2235 435,000,000 2011-04-30
2555 2011-05-27 27,033,164 -379,000 6.2145 435,000,000 2011-04-30
2556 2011-05-26 27,412,164 42,000 6.3016 435,000,000 2011-04-30
2557 2011-05-25 27,370,164 64,000 6.2920 435,000,000 2011-04-30
2558 2011-05-24 27,306,164 38,000 6.2773 435,000,000 2011-04-30
2559 2011-05-23 27,268,164 116,000 6.2685 435,000,000 2011-04-30
2560 2011-05-20 27,152,164 -3,000 6.2419 435,000,000 2011-04-30
2561 2011-05-19 27,155,164 -2,000 6.2426 435,000,000 2011-04-30
2562 2011-05-18 27,157,164 10,000 6.2430 435,000,000 2011-04-30
2563 2011-05-17 27,147,164 29,000 6.2407 435,000,000 2011-04-30
2564 2011-05-16 27,118,164 31,000 6.2341 435,000,000 2011-04-30
2565 2011-05-13 27,087,164 27,000 6.2269 435,000,000 2011-04-30
2566 2011-05-12 27,060,164 14,500 6.2207 435,000,000 2011-04-30
2567 2011-05-11 27,045,664 -11,000 6.2174 435,000,000 2011-04-30
2568 2011-05-09 27,056,664 -106,545 6.2199 435,000,000 2011-04-30
2569 2011-05-06 27,163,209 28,545 6.2444 435,000,000 2011-04-30
2570 2011-05-05 27,134,664 -22,000 6.2379 435,000,000 2011-04-30
2571 2011-05-04 27,156,664 90,000 6.2429 435,000,000 2011-04-30
2572 2011-05-03 27,066,664 -2,048,000 6.2222 435,000,000 2011-04-30
2573 2011-04-29 29,114,664 -2,000 6.6930 435,000,000 2011-03-31
2574 2011-04-28 29,116,664 -951,000 6.6935 435,000,000 2011-03-31
2575 2011-04-27 30,067,664 -2,334,926 6.9121 435,000,000 2011-03-31
2576 2011-04-26 32,402,590 2,663,306 7.4489 435,000,000 2011-03-31
2577 2011-04-21 29,739,284 -53,405 6.8366 435,000,000 2011-03-31
2578 2011-04-20 29,792,689 166,000 6.8489 435,000,000 2011-03-31
2579 2011-04-19 29,626,689 24,000 6.8107 435,000,000 2011-03-31
2580 2011-04-18 29,602,689 63,820 6.8052 435,000,000 2011-03-31
2581 2011-04-15 29,538,869 -24,306 6.7905 435,000,000 2011-03-31
2582 2011-04-14 29,563,175 -888,000 6.7961 435,000,000 2011-03-31
2583 2011-04-13 30,451,175 93,000 7.0003 435,000,000 2011-03-31
2584 2011-04-12 30,358,175 65,000 6.9789 435,000,000 2011-03-31
2585 2011-04-11 30,293,175 -21,880 6.9639 435,000,000 2011-03-31
2586 2011-04-08 30,315,055 13,000 6.9690 435,000,000 2011-03-31
2587 2011-04-07 30,302,055 24,000 6.9660 435,000,000 2011-03-31
2588 2011-04-06 30,278,055 71,000 6.9605 435,000,000 2011-03-31
2589 2011-04-04 30,207,055 -108,934 6.9442 435,000,000 2011-03-31
2590 2011-04-01 30,315,989 -3,000 6.9692 435,000,000 2011-03-31
2591 2011-03-31 30,318,989 1,000 6.9699 435,000,000 2011-03-31
2592 2011-03-30 30,317,989 -25,000 6.9697 435,000,000 2011-02-28
2593 2011-03-29 30,342,989 -4,000 6.9754 435,000,000 2011-02-28
2594 2011-03-28 30,346,989 -8,000 6.9763 435,000,000 2011-02-28
2595 2011-03-25 30,354,989 13,000 6.9782 435,000,000 2011-02-28
2596 2011-03-24 30,341,989 26,000 6.9752 435,000,000 2011-02-28
2597 2011-03-23 30,315,989 -5,000 6.9692 435,000,000 2011-02-28
2598 2011-03-22 30,320,989 7,000 6.9703 435,000,000 2011-02-28
2599 2011-03-21 30,313,989 41,099 6.9687 435,000,000 2011-02-28
2600 2011-03-18 30,272,890 806,000 6.9593 435,000,000 2011-02-28
2601 2011-03-17 29,466,890 1,655,000 6.7740 435,000,000 2011-02-28
2602 2011-03-16 27,811,890 16,000 6.3935 435,000,000 2011-02-28
2603 2011-03-15 27,795,890 -202,000 6.3899 435,000,000 2011-02-28
2604 2011-03-14 27,997,890 140,000 6.4363 435,000,000 2011-02-28
2605 2011-03-11 27,857,890 -15,000 6.4041 435,000,000 2011-02-28
2606 2011-03-10 27,872,890 -25,000 6.4076 435,000,000 2011-02-28
2607 2011-03-09 27,897,890 -23,000 6.4133 435,000,000 2011-02-28
2608 2011-03-08 27,920,890 -9,000 6.4186 435,000,000 2011-02-28
2609 2011-03-07 27,929,890 -50,000 6.4207 435,000,000 2011-02-28
2610 2011-03-04 27,979,890 -2,190 6.4322 435,000,000 2011-02-28
2611 2011-03-03 27,982,080 -67,985 6.4327 435,000,000 2011-02-28
2612 2011-03-02 28,050,065 -15,000 6.4483 435,000,000 2011-02-28
2613 2011-03-01 28,065,065 27,000 6.4517 435,000,000 2011-02-28
2614 2011-02-28 28,038,065 -56,131 6.4455 435,000,000 2011-02-28
2615 2011-02-25 28,094,196 -11,000 6.4584 435,000,000 2011-01-31
2616 2011-02-24 28,105,196 24,000 6.4610 435,000,000 2011-01-31
2617 2011-02-23 28,081,196 8,000 6.4554 435,000,000 2011-01-31
2618 2011-02-22 28,073,196 20,000 6.4536 435,000,000 2011-01-31
2619 2011-02-21 28,053,196 51,000 6.4490 435,000,000 2011-01-31
2620 2011-02-18 28,002,196 1,000 6.4373 435,000,000 2011-01-31
2621 2011-02-17 28,001,196 121,175 6.4371 435,000,000 2011-01-31
2622 2011-02-16 27,880,021 -82,236 6.4092 435,000,000 2011-01-31
2623 2011-02-15 27,962,257 -71,764 6.4281 435,000,000 2011-01-31
2624 2011-02-14 28,034,021 19,000 6.4446 435,000,000 2011-01-31
2625 2011-02-11 28,015,021 -59,000 6.4402 435,000,000 2011-01-31
2626 2011-02-10 28,074,021 21,024 6.4538 435,000,000 2011-01-31
2627 2011-02-09 28,052,997 -36,000 6.4490 435,000,000 2011-01-31
2628 2011-02-08 28,088,997 31,000 6.4572 435,000,000 2011-01-31
2629 2011-02-07 28,057,997 -835,372 6.4501 435,000,000 2011-01-31
2630 2011-02-02 28,893,369 0 6.6422 435,000,000 2011-01-31
2631 2011-02-01 28,893,369 950,000 6.6422 435,000,000 2011-01-31
2632 2011-01-31 27,943,369 924,100 6.4238 435,000,000 2011-01-31
2633 2011-01-28 27,019,269 12,000 6.2113 435,000,000 2010-12-31
2634 2011-01-27 27,007,269 -71,400 6.2086 435,000,000 2010-12-31
2635 2011-01-26 27,078,669 -17,000 6.2250 435,000,000 2010-12-31
2636 2011-01-25 27,095,669 -81,000 6.2289 435,000,000 2010-12-31
2637 2011-01-24 27,176,669 -105,800 6.2475 435,000,000 2010-12-31
2638 2011-01-21 27,282,469 -163,000 6.2718 435,000,000 2010-12-31
2639 2011-01-20 27,445,469 308,000 6.3093 435,000,000 2010-12-31
2640 2011-01-19 27,137,469 -89,000 6.2385 435,000,000 2010-12-31
2641 2011-01-18 27,226,469 -11,245 6.2590 435,000,000 2010-12-31
2642 2011-01-17 27,237,714 -72,000 6.2615 435,000,000 2010-12-31
2643 2011-01-14 27,309,714 11,000 6.2781 435,000,000 2010-12-31
2644 2011-01-13 27,298,714 -161,000 6.2756 435,000,000 2010-12-31
2645 2011-01-12 27,459,714 -30,000 6.3126 435,000,000 2010-12-31
2646 2011-01-11 27,489,714 -206,000 6.3195 435,000,000 2010-12-31
2647 2011-01-10 27,695,714 186,000 6.3668 435,000,000 2010-12-31
2648 2011-01-07 27,509,714 17,000 6.3241 435,000,000 2010-12-31
2649 2011-01-06 27,492,714 -72,000 6.3202 435,000,000 2010-12-31
2650 2011-01-05 27,564,714 134,000 6.3367 435,000,000 2010-12-31
2651 2011-01-04 27,430,714 -30,679 6.3059 435,000,000 2010-12-31
2652 2011-01-03 27,461,393 -84,000 6.3130 435,000,000 2010-12-31
2653 2010-12-31 27,545,393 0 6.3323 435,000,000 2010-12-31
2654 2010-12-30 27,545,393 14,000 6.3323 435,000,000 2010-11-30
2655 2010-12-29 27,531,393 -59,000 6.3291 435,000,000 2010-11-30
2656 2010-12-28 27,590,393 14,180 6.3426 435,000,000 2010-11-30
2657 2010-12-24 27,576,213 0 6.3394 435,000,000 2010-11-30
2658 2010-12-23 27,576,213 -84,600 6.3394 435,000,000 2010-11-30
2659 2010-12-22 27,660,813 69,000 6.3588 435,000,000 2010-11-30
2660 2010-12-21 27,591,813 -79,180 6.3429 435,000,000 2010-11-30
2661 2010-12-20 27,670,993 30,999 6.3611 435,000,000 2010-11-30
2662 2010-12-17 27,639,994 -128,456 6.3540 435,000,000 2010-11-30
2663 2010-12-16 27,768,450 37,000 6.3836 435,000,000 2010-11-30
2664 2010-12-15 27,731,450 -4,900 6.3750 435,000,000 2010-11-30
2665 2010-12-14 27,736,350 13,000 6.3762 435,000,000 2010-11-30
2666 2010-12-13 27,723,350 -6,000 6.3732 435,000,000 2010-11-30
2667 2010-12-10 27,729,350 0 6.3746 435,000,000 2010-11-30
2668 2010-12-09 27,729,350 25,000 6.3746 435,000,000 2010-11-30
2669 2010-12-08 27,704,350 19,934 6.3688 435,000,000 2010-11-30
2670 2010-12-07 27,684,416 -53,000 6.3642 435,000,000 2010-11-30
2671 2010-12-06 27,737,416 -19,059 6.3764 435,000,000 2010-11-30
2672 2010-12-03 27,756,475 -12,976 6.3808 435,000,000 2010-11-30
2673 2010-12-02 27,769,451 -6,024 6.3838 435,000,000 2010-11-30
2674 2010-12-01 27,775,475 -65,000 6.3852 435,000,000 2010-11-30
2675 2010-11-30 27,840,475 54,000 6.4001 435,000,000 2010-11-30
2676 2010-11-29 27,786,475 -8,000 6.3877 435,000,000 2010-10-31
2677 2010-11-26 27,794,475 -14,000 6.3895 435,000,000 2010-10-31
2678 2010-11-25 27,808,475 -50,000 6.3928 435,000,000 2010-10-31
2679 2010-11-24 27,858,475 122,000 6.4042 435,000,000 2010-10-31
2680 2010-11-23 27,736,475 21,245 6.3762 435,000,000 2010-10-31
2681 2010-11-22 27,715,230 -39,000 6.3713 435,000,000 2010-10-31
2682 2010-11-19 27,754,230 41,000 6.3803 435,000,000 2010-10-31
2683 2010-11-18 27,713,230 73,100 6.3709 435,000,000 2010-10-31
2684 2010-11-17 27,640,130 3,000 6.3541 435,000,000 2010-10-31
2685 2010-11-16 27,637,130 25,000 6.3534 435,000,000 2010-10-31
2686 2010-11-15 27,612,130 12,000 6.3476 435,000,000 2010-10-31
2687 2010-11-12 27,600,130 48,033 6.3449 435,000,000 2010-10-31
2688 2010-11-11 27,552,097 -813,000 6.3338 435,000,000 2010-10-31
2689 2010-11-10 28,365,097 -71,000 6.5207 435,000,000 2010-10-31
2690 2010-11-09 28,436,097 196,000 6.5370 435,000,000 2010-10-31
2691 2010-11-08 28,240,097 -57,900 6.4920 435,000,000 2010-10-31
2692 2010-11-05 28,297,997 -38,452 6.5053 435,000,000 2010-10-31
2693 2010-11-04 28,336,449 -15,763 6.5141 435,000,000 2010-10-31
2694 2010-11-03 28,352,212 9,750 6.5177 435,000,000 2010-10-31
2695 2010-11-02 28,342,462 -2,000 6.5155 435,000,000 2010-10-31
2696 2010-11-01 28,344,462 -40,000 6.5160 435,000,000 2010-10-31
2697 2010-10-29 28,384,462 -14,755 6.5252 435,000,000 2010-09-30
2698 2010-10-28 28,399,217 13,120 6.5286 435,000,000 2010-09-30
2699 2010-10-27 28,386,097 -19,000 6.5255 435,000,000 2010-09-30
2700 2010-10-26 28,405,097 -65,000 6.5299 435,000,000 2010-09-30
2701 2010-10-25 28,470,097 -5,000 6.5448 435,000,000 2010-09-30
2702 2010-10-22 28,475,097 -91,195 6.5460 435,000,000 2010-09-30
2703 2010-10-21 28,566,292 -15,900 6.5670 435,000,000 2010-09-30
2704 2010-10-20 28,582,192 563,155 6.5706 435,000,000 2010-09-30
2705 2010-10-19 28,019,037 110,000 6.4412 435,000,000 2010-09-30
2706 2010-10-18 27,909,037 -9,000 6.4159 435,000,000 2010-09-30
2707 2010-10-15 27,918,037 29,132 6.4179 435,000,000 2010-09-30
2708 2010-10-14 27,888,905 -52,755 6.4112 435,000,000 2010-09-30
2709 2010-10-13 27,941,660 -11,038 6.4234 435,000,000 2010-09-30
2710 2010-10-12 27,952,698 -1,380 6.4259 435,000,000 2010-09-30
2711 2010-10-11 27,954,078 -77,000 6.4262 435,000,000 2010-09-30
2712 2010-10-08 28,031,078 -5,300 6.4439 435,000,000 2010-09-30
2713 2010-10-07 28,036,378 3,000 6.4451 435,000,000 2010-09-30
2714 2010-10-06 28,033,378 -40,000 6.4445 435,000,000 2010-09-30
2715 2010-10-05 28,073,378 11,000 6.4537 435,000,000 2010-09-30
2716 2010-10-04 28,062,378 23,000 6.4511 435,000,000 2010-09-30
2717 2010-09-30 28,039,378 -100,000 6.4458 435,000,000 2010-09-30
2718 2010-09-29 28,139,378 -37,000 6.4688 435,000,000 2010-08-31
2719 2010-09-28 28,176,378 -155,000 6.4773 435,000,000 2010-08-31
2720 2010-09-27 28,331,378 -11,000 6.5130 435,000,000 2010-08-31
2721 2010-09-24 28,342,378 3,000 6.5155 435,000,000 2010-08-31
2722 2010-09-22 28,339,378 -18,000 6.5148 435,000,000 2010-08-31
2723 2010-09-21 28,357,378 11,000 6.5189 435,000,000 2010-08-31
2724 2010-09-20 28,346,378 -15,000 6.5164 435,000,000 2010-08-31
2725 2010-09-17 28,361,378 -64,000 6.5199 435,000,000 2010-08-31
2726 2010-09-16 28,425,378 -121,000 6.5346 435,000,000 2010-08-31
2727 2010-09-15 28,546,378 -15,405 6.5624 435,000,000 2010-08-31
2728 2010-09-14 28,561,783 83,000 6.5659 435,000,000 2010-08-31
2729 2010-09-13 28,478,783 53,000 6.5468 435,000,000 2010-08-31
2730 2010-09-10 28,425,783 -6,000 6.5347 435,000,000 2010-08-31
2731 2010-09-09 28,431,783 6,000 6.5360 435,000,000 2010-08-31
2732 2010-09-08 28,425,783 11,000 6.5347 435,000,000 2010-08-31
2733 2010-09-07 28,414,783 57,429 6.5321 435,000,000 2010-08-31
2734 2010-09-06 28,357,354 7,945 6.5189 435,000,000 2010-08-31
2735 2010-09-03 28,349,409 91,000 6.5171 435,000,000 2010-08-31
2736 2010-09-02 28,258,409 41,000 6.4962 435,000,000 2010-08-31
2737 2010-09-01 28,217,409 -4,000 6.4868 435,000,000 2010-08-31
2738 2010-08-31 28,221,409 88,000 6.4877 435,000,000 2010-08-31
2739 2010-08-30 28,133,409 -55,000 6.4675 435,000,000 2010-07-31
2740 2010-08-27 28,188,409 25,000 6.4801 435,000,000 2010-07-31
2741 2010-08-26 28,163,409 114,733 6.4743 435,000,000 2010-07-31
2742 2010-08-25 28,048,676 -55,000 6.4480 435,000,000 2010-07-31
2743 2010-08-24 28,103,676 64,000 6.4606 435,000,000 2010-07-31
2744 2010-08-23 28,039,676 5,000 6.4459 435,000,000 2010-07-31
2745 2010-08-20 28,034,676 -14,000 6.4448 435,000,000 2010-07-31
2746 2010-08-19 28,048,676 -3,000 6.4480 435,000,000 2010-07-31
2747 2010-08-18 28,051,676 -245,434 6.4487 435,000,000 2010-07-31
2748 2010-08-17 28,297,110 -962,038 6.5051 435,000,000 2010-07-31
2749 2010-08-16 29,259,148 -41,951 6.7262 435,000,000 2010-07-31
2750 2010-08-13 29,301,099 -520,049 6.7359 435,000,000 2010-07-31
2751 2010-08-12 29,821,148 1,154,000 6.8554 435,000,000 2010-07-31
2752 2010-08-11 28,667,148 -884,000 6.5901 435,000,000 2010-07-31
2753 2010-08-10 29,551,148 710,000 6.7934 435,000,000 2010-07-31
2754 2010-08-09 28,841,148 -7,000 6.6301 435,000,000 2010-07-31
2755 2010-08-06 28,848,148 3,000 6.6318 435,000,000 2010-07-31
2756 2010-08-05 28,845,148 -704,380 6.6311 435,000,000 2010-07-31
2757 2010-08-04 29,549,528 -102,000 6.7930 435,000,000 2010-07-31
2758 2010-08-03 29,651,528 2,039,100 6.8164 435,000,000 2010-07-31
2759 2010-08-02 27,612,428 -26,000 6.3477 435,000,000 2010-07-31
2760 2010-07-30 27,638,428 749,000 6.3537 435,000,000 2010-06-30
2761 2010-07-29 26,889,428 229,000 6.1815 435,000,000 2010-06-30
2762 2010-07-28 26,660,428 59,272 6.1288 435,000,000 2010-06-30
2763 2010-07-27 26,601,156 285,000 6.1152 435,000,000 2010-06-30
2764 2010-07-26 26,316,156 3,000 6.0497 435,000,000 2010-06-30
2765 2010-07-23 26,313,156 25,000 6.0490 435,000,000 2010-06-30
2766 2010-07-22 26,288,156 -17,000 6.0433 435,000,000 2010-06-30
2767 2010-07-21 26,305,156 2,000 6.0472 435,000,000 2010-06-30
2768 2010-07-20 26,303,156 5,000 6.0467 435,000,000 2010-06-30
2769 2010-07-19 26,298,156 -17,000 6.0456 435,000,000 2010-06-30
2770 2010-07-16 26,315,156 39,000 6.0495 435,000,000 2010-06-30
2771 2010-07-15 26,276,156 46,000 6.0405 435,000,000 2010-06-30
2772 2010-07-14 26,230,156 -10,000 6.0299 435,000,000 2010-06-30
2773 2010-07-13 26,240,156 14,000 6.0322 435,000,000 2010-06-30
2774 2010-07-12 26,226,156 3,000 6.0290 435,000,000 2010-06-30
2775 2010-07-09 26,223,156 7,000 6.0283 435,000,000 2010-06-30
2776 2010-07-08 26,216,156 -2,000 6.0267 435,000,000 2010-06-30
2777 2010-07-07 26,218,156 7,000 6.0272 435,000,000 2010-06-30
2778 2010-07-06 26,211,156 22,000 6.0256 435,000,000 2010-06-30
2779 2010-07-05 26,189,156 -3,000 6.0205 435,000,000 2010-06-30
2780 2010-07-02 26,192,156 -11,800 6.0212 435,000,000 2010-06-30
2781 2010-06-30 26,203,956 5,000 6.0239 435,000,000 2010-06-30
2782 2010-06-29 26,198,956 -204,000 6.0227 435,000,000 2010-05-31
2783 2010-06-28 26,402,956 53,000 6.0696 435,000,000 2010-05-31
2784 2010-06-25 26,349,956 43,000 6.0575 435,000,000 2010-05-31
2785 2010-06-24 26,306,956 7,000 6.0476 435,000,000 2010-05-31
2786 2010-06-23 26,299,956 28,000 6.0460 435,000,000 2010-05-31
2787 2010-06-22 26,271,956 102,000 6.0395 435,000,000 2010-05-31
2788 2010-06-21 26,169,956 43,231 6.0161 435,000,000 2010-05-31
2789 2010-06-18 26,126,725 -122,000 6.0061 435,000,000 2010-05-31
2790 2010-06-17 26,248,725 54,000 6.0342 435,000,000 2010-05-31
2791 2010-06-15 26,194,725 -9,245 6.0218 435,000,000 2010-05-31
2792 2010-06-14 26,203,970 15,000 6.0239 435,000,000 2010-05-31
2793 2010-06-11 26,188,970 -89,705 6.0205 435,000,000 2010-05-31
2794 2010-06-10 26,278,675 -10,000 6.0411 435,000,000 2010-05-31
2795 2010-06-09 26,288,675 1,000 6.0434 435,000,000 2010-05-31
2796 2010-06-08 26,287,675 -94,000 6.0431 435,000,000 2010-05-31
2797 2010-06-07 26,381,675 -17,000 6.0648 435,000,000 2010-05-31
2798 2010-06-04 26,398,675 1,755 6.0687 435,000,000 2010-05-31
2799 2010-06-03 26,396,920 -19,000 6.0683 435,000,000 2010-05-31
2800 2010-06-02 26,415,920 25,000 6.0726 435,000,000 2010-05-31
2801 2010-06-01 26,390,920 49,000 6.0669 435,000,000 2010-05-31
2802 2010-05-31 26,341,920 -61,000 6.0556 435,000,000 2010-05-31
2803 2010-05-28 26,402,920 -720,024 6.0696 435,000,000 2010-04-30
2804 2010-05-27 27,122,944 125,024 6.2352 435,000,000 2010-04-30
2805 2010-05-26 26,997,920 244,000 6.2064 435,000,000 2010-04-30
2806 2010-05-25 26,753,920 140,000 6.1503 435,000,000 2010-04-30
2807 2010-05-24 26,613,920 -3,000 6.1181 435,000,000 2010-04-30
2808 2010-05-20 26,616,920 -68,000 6.1188 435,000,000 2010-04-30
2809 2010-05-19 26,684,920 19,000 6.1345 435,000,000 2010-04-30
2810 2010-05-18 26,665,920 -37,000 6.1301 435,000,000 2010-04-30
2811 2010-05-17 26,702,920 -5,880 6.1386 435,000,000 2010-04-30
2812 2010-05-14 26,708,800 -12,438 6.1400 435,000,000 2010-04-30
2813 2010-05-13 26,721,238 38,000 6.1428 435,000,000 2010-04-30
2814 2010-05-12 26,683,238 43,728 6.1341 435,000,000 2010-04-30
2815 2010-05-11 26,639,510 -174,843 6.1240 435,000,000 2010-04-30
2816 2010-05-10 26,814,353 216,000 6.1642 435,000,000 2010-04-30
2817 2010-05-07 26,598,353 85,000 6.1146 435,000,000 2010-04-30
2818 2010-05-06 26,513,353 -23,000 6.0950 435,000,000 2010-04-30
2819 2010-05-05 26,536,353 -9,868 6.1003 435,000,000 2010-04-30
2820 2010-05-04 26,546,221 24,000 6.1026 435,000,000 2010-04-30
2821 2010-05-03 26,522,221 9,000 6.0971 435,000,000 2010-04-30
2822 2010-04-30 26,513,221 -952,000 6.0950 435,000,000 2010-04-30
2823 2010-04-29 27,465,221 -19,000 6.3138 435,000,000 2010-03-31
2824 2010-04-28 27,484,221 0 6.3182 435,000,000 2010-03-31
2825 2010-04-27 27,484,221 -17,000 6.3182 435,000,000 2010-03-31
2826 2010-04-26 27,501,221 -22,771 6.3221 435,000,000 2010-03-31
2827 2010-04-23 27,523,992 -8,000 6.3274 435,000,000 2010-03-31
2828 2010-04-22 27,531,992 -145,000 6.3292 435,000,000 2010-03-31
2829 2010-04-21 27,676,992 -95,142 6.3625 435,000,000 2010-03-31
2830 2010-04-20 27,772,134 -140,142 6.3844 435,000,000 2010-03-31
2831 2010-04-19 27,912,276 83,308 6.4166 435,000,000 2010-03-31
2832 2010-04-16 27,828,968 383,287 6.3975 435,000,000 2010-03-31
2833 2010-04-15 27,445,681 -51,000 6.3094 435,000,000 2010-03-31
2834 2010-04-14 27,496,681 -129,000 6.3211 435,000,000 2010-03-31
2835 2010-04-13 27,625,681 -137,000 6.3507 435,000,000 2010-03-31
2836 2010-04-12 27,762,681 -31,000 6.3822 435,000,000 2010-03-31
2837 2010-04-09 27,793,681 -80,000 6.3894 435,000,000 2010-03-31
2838 2010-04-08 27,873,681 5,000 6.4077 435,000,000 2010-03-31
2839 2010-04-07 27,868,681 -121,250 6.4066 435,000,000 2010-03-31
2840 2010-04-01 27,989,931 -18,548 6.4345 435,000,000 2010-03-31
2841 2010-03-31 28,008,479 -14,900 6.4387 435,000,000 2010-03-31
2842 2010-03-30 28,023,379 -2,083,144 6.4422 435,000,000 2010-02-28
2843 2010-03-29 30,106,523 241,127 6.9210 435,000,000 2010-02-28
2844 2010-03-26 29,865,396 29,000 6.8656 435,000,000 2010-02-28
2845 2010-03-25 29,836,396 418,974 6.8589 435,000,000 2010-02-28
2846 2010-03-24 29,417,422 -54,939 6.7626 435,000,000 2010-02-28
2847 2010-03-23 29,472,361 568,975 6.7753 435,000,000 2010-02-28
2848 2010-03-22 28,903,386 758,320 6.6445 435,000,000 2010-02-28
2849 2010-03-19 28,145,066 139,000 6.4701 435,000,000 2010-02-28
2850 2010-03-18 28,006,066 -98,000 6.4382 435,000,000 2010-02-28
2851 2010-03-17 28,104,066 -80,000 6.4607 435,000,000 2010-02-28
2852 2010-03-16 28,184,066 -23,000 6.4791 435,000,000 2010-02-28
2853 2010-03-15 28,207,066 170,000 6.4844 435,000,000 2010-02-28
2854 2010-03-12 28,037,066 -98,000 6.4453 435,000,000 2010-02-28
2855 2010-03-11 28,135,066 353,000 6.4678 435,000,000 2010-02-28
2856 2010-03-10 27,782,066 270,000 6.3867 435,000,000 2010-02-28
2857 2010-03-09 27,512,066 29,405 6.3246 435,000,000 2010-02-28
2858 2010-03-08 27,482,661 190,000 6.3179 435,000,000 2010-02-28
2859 2010-03-05 27,292,661 619,000 6.2742 435,000,000 2010-02-28
2860 2010-03-04 26,673,661 171,000 6.1319 435,000,000 2010-02-28
2861 2010-03-03 26,502,661 296,676 6.0926 435,000,000 2010-02-28
2862 2010-03-02 26,205,985 72,408 6.0244 435,000,000 2010-02-28
2863 2010-03-01 26,133,577 90,000 6.0077 435,000,000 2010-02-28
2864 2010-02-26 26,043,577 36,000 5.9870 435,000,000 2010-01-31
2865 2010-02-25 26,007,577 -13,000 5.9788 435,000,000 2010-01-31
2866 2010-02-24 26,020,577 -5,000 5.9817 435,000,000 2010-01-31
2867 2010-02-23 26,025,577 12,000 5.9829 435,000,000 2010-01-31
2868 2010-02-22 26,013,577 -13,000 5.9801 435,000,000 2010-01-31
2869 2010-02-19 26,026,577 9,000 5.9831 435,000,000 2010-01-31
2870 2010-02-18 26,017,577 -3,000 5.9811 435,000,000 2010-01-31
2871 2010-02-17 26,020,577 8,000 5.9817 435,000,000 2010-01-31
2872 2010-02-12 26,012,577 4,000 5.9799 435,000,000 2010-01-31
2873 2010-02-11 26,008,577 148,546 5.9790 435,000,000 2010-01-31
2874 2010-02-10 25,860,031 100 5.9448 435,000,000 2010-01-31
2875 2010-02-09 25,859,931 2,000 5.9448 435,000,000 2010-01-31
2876 2010-02-08 25,857,931 10,000 5.9444 435,000,000 2010-01-31
2877 2010-02-05 25,847,931 -74,546 5.9421 435,000,000 2010-01-31
2878 2010-02-04 25,922,477 -39,000 5.9592 435,000,000 2010-01-31
2879 2010-02-03 25,961,477 -35,000 5.9682 435,000,000 2010-01-31
2880 2010-02-02 25,996,477 -3,000 5.9762 435,000,000 2010-01-31
2881 2010-02-01 25,999,477 3,000 5.9769 435,000,000 2010-01-31
2882 2010-01-29 25,996,477 7,000 5.9762 435,000,000 2009-12-31
2883 2010-01-28 25,989,477 0 5.9746 435,000,000 2009-12-31
2884 2010-01-27 25,989,477 -10,000 5.9746 435,000,000 2009-12-31
2885 2010-01-26 25,999,477 45,000 5.9769 435,000,000 2009-12-31
2886 2010-01-25 25,954,477 21,000 5.9665 435,000,000 2009-12-31
2887 2010-01-22 25,933,477 -43,000 5.9617 435,000,000 2009-12-31
2888 2010-01-21 25,976,477 -106,000 5.9716 435,000,000 2009-12-31
2889 2010-01-20 26,082,477 -27,000 5.9960 435,000,000 2009-12-31
2890 2010-01-19 26,109,477 -46,340 6.0022 435,000,000 2009-12-31
2891 2010-01-18 26,155,817 15,000 6.0128 435,000,000 2009-12-31
2892 2010-01-15 26,140,817 -98,000 6.0094 435,000,000 2009-12-31
2893 2010-01-14 26,238,817 -95,303 6.0319 435,000,000 2009-12-31
2894 2010-01-13 26,334,120 0 6.0538 435,000,000 2009-12-31
2895 2010-01-12 26,334,120 -149,373 6.0538 435,000,000 2009-12-31
2896 2010-01-11 26,483,493 70,000 6.0882 435,000,000 2009-12-31
2897 2010-01-08 26,413,493 -837,422 6.0721 435,000,000 2009-12-31
2898 2010-01-07 27,250,915 -1,000 6.2646 435,000,000 2009-12-31
2899 2010-01-06 27,251,915 116,700 6.2648 435,000,000 2009-12-31
2900 2010-01-05 27,135,215 648,387 6.2380 435,000,000 2009-12-31
2901 2010-01-04 26,486,828 73,793 6.0889 435,000,000 2009-12-31
2902 2009-12-31 26,413,035 0 6.0720 435,000,000 2009-12-31
2903 2009-12-30 26,413,035 5,000 6.0720 435,000,000 2009-11-30
2904 2009-12-29 26,408,035 -21,000 6.0708 435,000,000 2009-11-30
2905 2009-12-28 26,429,035 56,000 6.0756 435,000,000 2009-11-30
2906 2009-12-24 26,373,035 0 6.0628 435,000,000 2009-11-30
2907 2009-12-23 26,373,035 -7,966 6.0628 435,000,000 2009-11-30
2908 2009-12-22 26,381,001 103,326 6.0646 435,000,000 2009-11-30
2909 2009-12-21 26,277,675 -744,319 6.0408 435,000,000 2009-11-30
2910 2009-12-18 27,021,994 -11,000 6.2120 435,000,000 2009-11-30
2911 2009-12-17 27,032,994 310,319 6.2145 435,000,000 2009-11-30
2912 2009-12-16 26,722,675 1,000 6.1431 435,000,000 2009-11-30
2913 2009-12-15 26,721,675 23,646 6.1429 435,000,000 2009-11-30
2914 2009-12-14 26,698,029 -938,796 6.1375 435,000,000 2009-11-30
2915 2009-12-11 27,636,825 -1,000 6.3533 435,000,000 2009-11-30
2916 2009-12-10 27,637,825 817,703 6.3535 435,000,000 2009-11-30
2917 2009-12-09 26,820,122 -774,369 6.1655 435,000,000 2009-11-30
2918 2009-12-08 27,594,491 -194,000 6.3436 435,000,000 2009-11-30
2919 2009-12-07 27,788,491 -296,000 6.3882 435,000,000 2009-11-30
2920 2009-12-04 28,084,491 -21,000 6.4562 435,000,000 2009-11-30
2921 2009-12-03 28,105,491 25,000 6.4610 435,000,000 2009-11-30
2922 2009-12-02 28,080,491 336,646 6.4553 435,000,000 2009-11-30
2923 2009-12-01 27,743,845 -5,751,646 6.3779 435,000,000 2009-11-30
2924 2009-11-30 33,495,491 -58,000 7.7001 435,000,000 2009-11-30
2925 2009-11-27 33,553,491 10,000 7.7134 435,000,000 2009-10-31
2926 2009-11-26 33,543,491 706,823 7.7111 435,000,000 2009-10-31
2927 2009-11-25 32,836,668 -90,415 7.5487 435,000,000 2009-10-31
2928 2009-11-24 32,927,083 -28,600 7.5694 435,000,000 2009-10-31
2929 2009-11-23 32,955,683 -9,468 7.5760 435,000,000 2009-10-31
2930 2009-11-20 32,965,151 27,000 7.5782 435,000,000 2009-10-31
2931 2009-11-19 32,938,151 80,000 7.5720 435,000,000 2009-10-31
2932 2009-11-18 32,858,151 84,000 7.5536 435,000,000 2009-10-31
2933 2009-11-17 32,774,151 -46,200 7.5343 435,000,000 2009-10-31
2934 2009-11-16 32,820,351 414,900 7.5449 435,000,000 2009-10-31
2935 2009-11-13 32,405,451 -110,800 7.4495 435,000,000 2009-10-31
2936 2009-11-12 32,516,251 19,000 7.4750 435,000,000 2009-10-31
2937 2009-11-11 32,497,251 -77,000 7.4706 435,000,000 2009-10-31
2938 2009-11-10 32,574,251 141,000 7.4883 435,000,000 2009-10-31
2939 2009-11-09 32,433,251 489,774 7.4559 435,000,000 2009-10-31
2940 2009-11-06 31,943,477 472,772 7.3433 435,000,000 2009-10-31
2941 2009-11-05 31,470,705 -716,141 7.2346 435,000,000 2009-10-31
2942 2009-11-04 32,186,846 53,000 7.3993 435,000,000 2009-10-31
2943 2009-11-03 32,133,846 97,000 7.3871 435,000,000 2009-10-31
2944 2009-11-02 32,036,846 -2,000 7.3648 435,000,000 2009-10-31
2945 2009-10-30 32,038,846 20,000 7.3653 435,000,000 2009-09-30
2946 2009-10-29 32,018,846 602,395 7.3607 435,000,000 2009-09-30
2947 2009-10-28 31,416,451 105,012 7.2222 435,000,000 2009-09-30
2948 2009-10-27 31,311,439 84,309 7.1980 435,000,000 2009-09-30
2949 2009-10-23 31,227,130 -4,000 7.1787 435,000,000 2009-09-30
2950 2009-10-22 31,231,130 -20,000 7.1796 435,000,000 2009-09-30
2951 2009-10-21 31,251,130 182,558 7.1842 435,000,000 2009-09-30
2952 2009-10-20 31,068,572 163,121 7.1422 435,000,000 2009-09-30
2953 2009-10-19 30,905,451 -999,800 7.1047 435,000,000 2009-09-30
2954 2009-10-16 31,905,251 6,000 7.3345 435,000,000 2009-09-30
2955 2009-10-15 31,899,251 54,000 7.3332 435,000,000 2009-09-30
2956 2009-10-14 31,845,251 950,000 7.3207 435,000,000 2009-09-30
2957 2009-10-13 30,895,251 -835,594 7.1024 435,000,000 2009-09-30
2958 2009-10-12 31,730,845 837,594 7.2944 435,000,000 2009-09-30
2959 2009-10-09 30,893,251 90,000 7.1019 435,000,000 2009-09-30
2960 2009-10-08 30,803,251 -1,000 7.0812 435,000,000 2009-09-30
2961 2009-10-07 30,804,251 -1,000 7.0814 435,000,000 2009-09-30
2962 2009-10-06 30,805,251 13,000 7.0817 435,000,000 2009-09-30
2963 2009-10-05 30,792,251 -8,200 7.0787 435,000,000 2009-09-30
2964 2009-10-02 30,800,451 -205,763 7.0806 435,000,000 2009-09-30
2965 2009-09-30 31,006,214 -7,000 7.1279 435,000,000 2009-09-30
2966 2009-09-29 31,013,214 237,763 7.1295 435,000,000 2009-08-31
2967 2009-09-28 30,775,451 -379,318 7.0748 435,000,000 2009-08-31
2968 2009-09-25 31,154,769 7,000 7.1620 435,000,000 2009-08-31
2969 2009-09-24 31,147,769 -193,000 7.1604 435,000,000 2009-08-31
2970 2009-09-23 31,340,769 427,947 7.2048 435,000,000 2009-08-31
2971 2009-09-22 30,912,822 56,200 7.1064 435,000,000 2009-08-31
2972 2009-09-21 30,856,622 -24,000 7.0935 435,000,000 2009-08-31
2973 2009-09-18 30,880,622 6,717 7.0990 435,000,000 2009-08-31
2974 2009-09-17 30,873,905 -47,001 7.0974 435,000,000 2009-08-31
2975 2009-09-16 30,920,906 -26,000 7.1083 435,000,000 2009-08-31
2976 2009-09-15 30,946,906 -158,306 7.1142 435,000,000 2009-08-31
2977 2009-09-14 31,105,212 148,349 7.1506 435,000,000 2009-08-31
2978 2009-09-11 30,956,863 -8,000 7.1165 435,000,000 2009-08-31
2979 2009-09-10 30,964,863 11,000 7.1184 435,000,000 2009-08-31
2980 2009-09-09 30,953,863 -102,000 7.1158 435,000,000 2009-08-31
2981 2009-09-08 31,055,863 4,500 7.1393 435,000,000 2009-08-31
2982 2009-09-07 31,051,363 20,000 7.1382 435,000,000 2009-08-31
2983 2009-09-04 31,031,363 -6,000 7.1336 435,000,000 2009-08-31
2984 2009-09-03 31,037,363 -883,800 7.1350 435,000,000 2009-08-31
2985 2009-09-02 31,921,163 -23,000 7.3382 435,000,000 2009-08-31
2986 2009-09-01 31,944,163 1,000 7.3435 435,000,000 2009-08-31
2987 2009-08-31 31,943,163 954,800 7.3433 435,000,000 2009-08-31
2988 2009-08-28 30,988,363 -945,800 7.1238 435,000,000 2009-07-31
2989 2009-08-27 31,934,163 -3 7.3412 435,000,000 2009-07-31
2990 2009-08-26 31,934,166 1,981 7.3412 435,000,000 2009-07-31
2991 2009-08-25 31,932,185 58,940 7.3407 435,000,000 2009-07-31
2992 2009-08-24 31,873,245 141,865 7.3272 435,000,000 2009-07-31
2993 2009-08-21 31,731,380 -130,682 7.2946 435,000,000 2009-07-31
2994 2009-08-20 31,862,062 -2,000 7.3246 435,000,000 2009-07-31
2995 2009-08-19 31,864,062 -10,000 7.3251 435,000,000 2009-07-31
2996 2009-08-18 31,874,062 17,000 7.3274 435,000,000 2009-07-31
2997 2009-08-17 31,857,062 565,016 7.3235 435,000,000 2009-07-31
2998 2009-08-14 31,292,046 -585,389 7.1936 435,000,000 2009-07-31
2999 2009-08-13 31,877,435 0 7.3281 435,000,000 2009-07-31
3000 2009-08-12 31,877,435 22,477 7.3281 435,000,000 2009-07-31
3001 2009-08-11 31,854,958 35,000 7.3230 435,000,000 2009-07-31
3002 2009-08-10 31,819,958 311,281 7.3149 435,000,000 2009-07-31
3003 2009-08-07 31,508,677 -26,650 7.2434 435,000,000 2009-07-31
3004 2009-08-06 31,535,327 -250,773 7.2495 435,000,000 2009-07-31
3005 2009-08-05 31,786,100 -13,000 7.3071 435,000,000 2009-07-31
3006 2009-08-04 31,799,100 -18,000 7.3101 435,000,000 2009-07-31
3007 2009-08-03 31,817,100 28,000 7.3143 435,000,000 2009-07-31
3008 2009-07-31 31,789,100 -3,000 7.3078 435,000,000 2009-07-31
3009 2009-07-30 31,792,100 4,000 7.3085 435,000,000 2009-06-30
3010 2009-07-29 31,788,100 514,229 7.3076 435,000,000 2009-06-30
3011 2009-07-28 31,273,871 -560,629 7.1894 435,000,000 2009-06-30
3012 2009-07-27 31,834,500 22,000 7.3183 435,000,000 2009-06-30
3013 2009-07-24 31,812,500 15,000 7.3132 435,000,000 2009-06-30
3014 2009-07-23 31,797,500 129,000 7.3098 435,000,000 2009-06-30
3015 2009-07-22 31,668,500 1,013,800 7.2801 435,000,000 2009-06-30
3016 2009-07-21 30,654,700 -917,800 7.0471 435,000,000 2009-06-30
3017 2009-07-20 31,572,500 2,000 7.2580 435,000,000 2009-06-30
3018 2009-07-17 31,570,500 32,000 7.2576 435,000,000 2009-06-30
3019 2009-07-16 31,538,500 31,000 7.2502 435,000,000 2009-06-30
3020 2009-07-15 31,507,500 70,000 7.2431 435,000,000 2009-06-30
3021 2009-07-14 31,437,500 -10,000 7.2270 435,000,000 2009-06-30
3022 2009-07-13 31,447,500 246,787 7.2293 435,000,000 2009-06-30
3023 2009-07-10 31,200,713 -119,309 7.1726 435,000,000 2009-06-30
3024 2009-07-09 31,320,022 -153,478 7.2000 435,000,000 2009-06-30
3025 2009-07-08 31,473,500 -3,000 7.2353 435,000,000 2009-06-30
3026 2009-07-07 31,476,500 -10,000 7.2360 435,000,000 2009-06-30
3027 2009-07-06 31,486,500 8,000 7.2383 435,000,000 2009-06-30
3028 2009-07-03 31,478,500 31,000 7.2364 435,000,000 2009-06-30
3029 2009-07-02 31,447,500 30,000 7.2293 435,000,000 2009-06-30
3030 2009-06-30 31,417,500 69,396 7.2224 435,000,000 2009-06-30
3031 2009-06-29 31,348,104 9,000 7.2065 435,000,000 2009-05-31
3032 2009-06-26 31,339,104 28,113 7.2044 435,000,000 2009-05-31
3033 2009-06-25 31,310,991 -54,000 7.1979 435,000,000 2009-05-31
3034 2009-06-24 31,364,991 30,334 7.2103 435,000,000 2009-05-31
3035 2009-06-23 31,334,657 996,242 7.2034 435,000,000 2009-05-31
3036 2009-06-22 30,338,415 -955,621 6.9743 435,000,000 2009-05-31
3037 2009-06-19 31,294,036 -205,645 7.1940 435,000,000 2009-05-31
3038 2009-06-18 31,499,681 34,243 7.2413 435,000,000 2009-05-31
3039 2009-06-17 31,465,438 866,000 7.2334 435,000,000 2009-05-31
3040 2009-06-16 30,599,438 -881,619 7.0344 435,000,000 2009-05-31
3041 2009-06-15 31,481,057 51,095 7.2370 435,000,000 2009-05-31
3042 2009-06-12 31,429,962 -9,000 7.2253 435,000,000 2009-05-31
3043 2009-06-11 31,438,962 290,000 7.2273 435,000,000 2009-05-31
3044 2009-06-10 31,148,962 300,545 7.1607 435,000,000 2009-05-31
3045 2009-06-09 30,848,417 -195,545 7.0916 435,000,000 2009-05-31
3046 2009-06-08 31,043,962 -285,000 7.1365 435,000,000 2009-05-31
3047 2009-06-05 31,328,962 235,000 7.2021 435,000,000 2009-05-31
3048 2009-06-04 31,093,962 459,745 7.1480 435,000,000 2009-05-31
3049 2009-06-03 30,634,217 -911,545 7.0423 435,000,000 2009-05-31
3050 2009-06-02 31,545,762 739,545 7.2519 435,000,000 2009-05-31
3051 2009-06-01 30,806,217 -5,000 7.0819 435,000,000 2009-05-31
3052 2009-05-29 30,811,217 105,000 7.0830 435,000,000 2009-04-30
3053 2009-05-27 30,706,217 69,000 7.0589 435,000,000 2009-04-30
3054 2009-05-26 30,637,217 -55,779 7.0430 435,000,000 2009-04-30
3055 2009-05-25 30,692,996 -749,545 7.0559 435,000,000 2009-04-30
3056 2009-05-22 31,442,541 704,255 7.2282 435,000,000 2009-04-30
3057 2009-05-21 30,738,286 96,000 7.0663 435,000,000 2009-04-30
3058 2009-05-20 30,642,286 -88,429 7.0442 435,000,000 2009-04-30
3059 2009-05-19 30,730,715 2,000 7.0645 435,000,000 2009-04-30
3060 2009-05-18 30,728,715 30,000 7.0641 435,000,000 2009-04-30
3061 2009-05-15 30,698,715 -10,000 7.0572 435,000,000 2009-04-30
3062 2009-05-14 30,708,715 -4,100 7.0595 435,000,000 2009-04-30
3063 2009-05-13 30,712,815 -545,105 7.0604 435,000,000 2009-04-30
3064 2009-05-12 31,257,920 366,086 7.1857 435,000,000 2009-04-30
3065 2009-05-11 30,891,834 113,219 7.1016 435,000,000 2009-04-30
3066 2009-05-08 30,778,615 -18,000 7.0755 435,000,000 2009-04-30
3067 2009-05-07 30,796,615 -71,000 7.0797 435,000,000 2009-04-30
3068 2009-05-06 30,867,615 22,000 7.0960 435,000,000 2009-04-30
3069 2009-05-05 30,845,615 11,000 7.0909 435,000,000 2009-04-30
3070 2009-05-04 30,834,615 -1,000 7.0884 435,000,000 2009-04-30
3071 2009-04-30 30,835,615 -1,000 7.0886 435,000,000 2009-04-30
3072 2009-04-29 30,836,615 35,120 7.0889 435,000,000 2009-03-31
3073 2009-04-28 30,801,495 -465,000 7.0808 435,000,000 2009-03-31
3074 2009-04-27 31,266,495 24,000 7.1877 435,000,000 2009-03-31
3075 2009-04-24 31,242,495 -1,000 7.1822 435,000,000 2009-03-31
3076 2009-04-23 31,243,495 15,000 7.1824 435,000,000 2009-03-31
3077 2009-04-22 31,228,495 7,000 7.1790 435,000,000 2009-03-31
3078 2009-04-21 31,221,495 2,000 7.1774 435,000,000 2009-03-31
3079 2009-04-20 31,219,495 48,000 7.1769 435,000,000 2009-03-31
3080 2009-04-17 31,171,495 -25,000 7.1659 435,000,000 2009-03-31
3081 2009-04-16 31,196,495 -9,000 7.1716 435,000,000 2009-03-31
3082 2009-04-15 31,205,495 46,000 7.1737 435,000,000 2009-03-31
3083 2009-04-14 31,159,495 5,000 7.1631 435,000,000 2009-03-31
3084 2009-04-09 31,154,495 216,800 7.1620 435,000,000 2009-03-31
3085 2009-04-08 30,937,695 -143,000 7.1121 435,000,000 2009-03-31
3086 2009-04-07 31,080,695 -25,000 7.1450 435,000,000 2009-03-31
3087 2009-04-06 31,105,695 33,000 7.1507 435,000,000 2009-03-31
3088 2009-04-03 31,072,695 -131,124 7.1431 435,000,000 2009-03-31
3089 2009-04-02 31,203,819 15,000 7.1733 435,000,000 2009-03-31
3090 2009-04-01 31,188,819 -19,000 7.1698 435,000,000 2009-03-31
3091 2009-03-31 31,207,819 94,000 7.1742 435,000,000 2009-03-31
3092 2009-03-30 31,113,819 6,000 7.1526 435,000,000 2009-02-28
3093 2009-03-27 31,107,819 5,000 7.1512 435,000,000 2009-02-28
3094 2009-03-26 31,102,819 2,000 7.1501 435,000,000 2009-02-28
3095 2009-03-25 31,100,819 -11,000 7.1496 435,000,000 2009-02-28
3096 2009-03-24 31,111,819 7,000 7.1521 435,000,000 2009-02-28
3097 2009-03-23 31,104,819 -7,000 7.1505 435,000,000 2009-02-28
3098 2009-03-20 31,111,819 -89,500 7.1521 435,000,000 2009-02-28
3099 2009-03-19 31,201,319 -66,000 7.1727 435,000,000 2009-02-28
3100 2009-03-18 31,267,319 -27,000 7.1879 435,000,000 2009-02-28
3101 2009-03-17 31,294,319 -1,000 7.1941 435,000,000 2009-02-28
3102 2009-03-16 31,295,319 2,000 7.1943 435,000,000 2009-02-28
3103 2009-03-13 31,293,319 21,000 7.1939 435,000,000 2009-02-28
3104 2009-03-12 31,272,319 -55,000 7.1890 435,000,000 2009-02-28
3105 2009-03-11 31,327,319 -13,000 7.2017 435,000,000 2009-02-28
3106 2009-03-10 31,340,319 -5,388 7.2047 435,000,000 2009-02-28
3107 2009-03-09 31,345,707 0 7.2059 435,000,000 2009-02-28
3108 2009-03-06 31,345,707 85,000 7.2059 435,000,000 2009-02-28
3109 2009-03-05 31,260,707 25,800 7.1864 435,000,000 2009-02-28
3110 2009-03-04 31,234,907 -41,000 7.1804 435,000,000 2009-02-28
3111 2009-03-03 31,275,907 -1,000 7.1899 435,000,000 2009-02-28
3112 2009-03-02 31,276,907 4,000 7.1901 435,000,000 2009-02-28
3113 2009-02-27 31,272,907 32,000 7.1892 435,000,000 2009-01-31
3114 2009-02-26 31,240,907 -1,000 7.1818 435,000,000 2009-01-31
3115 2009-02-25 31,241,907 2,000 7.1820 435,000,000 2009-01-31
3116 2009-02-24 31,239,907 6,000 7.1816 435,000,000 2009-01-31
3117 2009-02-23 31,233,907 57,000 7.1802 435,000,000 2009-01-31
3118 2009-02-20 31,176,907 2,000 7.1671 435,000,000 2009-01-31
3119 2009-02-19 31,174,907 -19,000 7.1666 435,000,000 2009-01-31
3120 2009-02-18 31,193,907 -13,000 7.1710 435,000,000 2009-01-31
3121 2009-02-17 31,206,907 -59,000 7.1740 435,000,000 2009-01-31
3122 2009-02-16 31,265,907 -2,000 7.1876 435,000,000 2009-01-31
3123 2009-02-13 31,267,907 -9,000 7.1880 435,000,000 2009-01-31
3124 2009-02-12 31,276,907 -8,000 7.1901 435,000,000 2009-01-31
3125 2009-02-11 31,284,907 6,000 7.1919 435,000,000 2009-01-31
3126 2009-02-10 31,278,907 20,000 7.1906 435,000,000 2009-01-31
3127 2009-02-09 31,258,907 17,000 7.1860 435,000,000 2009-01-31
3128 2009-02-06 31,241,907 4,000 7.1820 435,000,000 2009-01-31
3129 2009-02-05 31,237,907 0 7.1811 435,000,000 2009-01-31
3130 2009-02-04 31,237,907 -36,000 7.1811 435,000,000 2009-01-31
3131 2009-02-03 31,273,907 29,000 7.1894 435,000,000 2009-01-31
3132 2009-02-02 31,244,907 12,000 7.1827 435,000,000 2009-01-31
3133 2009-01-30 31,232,907 16,000 7.1800 435,000,000 2008-12-31
3134 2009-01-29 31,216,907 35,000 7.1763 435,000,000 2008-12-31
3135 2009-01-23 31,181,907 -639,590 7.1683 435,000,000 2008-12-31
3136 2009-01-22 31,821,497 -2,000 7.3153 435,000,000 2008-12-31
3137 2009-01-21 31,823,497 21,000 7.3157 435,000,000 2008-12-31
3138 2009-01-20 31,802,497 -2,000 7.3109 435,000,000 2008-12-31
3139 2009-01-19 31,804,497 -10,000 7.3114 435,000,000 2008-12-31
3140 2009-01-16 31,814,497 3,070 7.3137 435,000,000 2008-12-31
3141 2009-01-15 31,811,427 -2,000 7.3130 435,000,000 2008-12-31
3142 2009-01-14 31,813,427 -5,000 7.3134 435,000,000 2008-12-31
3143 2009-01-13 31,818,427 1,000 7.3146 435,000,000 2008-12-31
3144 2009-01-12 31,817,427 33,000 7.3144 435,000,000 2008-12-31
3145 2009-01-09 31,784,427 -5,000 7.3068 435,000,000 2008-12-31
3146 2009-01-08 31,789,427 2,000 7.3079 435,000,000 2008-12-31
3147 2009-01-07 31,787,427 9,000 7.3075 435,000,000 2008-12-31
3148 2009-01-06 31,778,427 40,000 7.3054 435,000,000 2008-12-31
3149 2009-01-05 31,738,427 6,000 7.2962 435,000,000 2008-12-31
3150 2009-01-02 31,732,427 1,000 7.2948 435,000,000 2008-12-31
3151 2008-12-30 31,731,427 -138,292 7.2946 435,000,000 2008-11-30
3152 2008-12-29 31,869,719 -19,222 7.3264 435,000,000 2008-11-30
3153 2008-12-23 31,888,941 155,000 7.3308 435,000,000 2008-11-30
3154 2008-12-22 31,733,941 -4,000 7.2952 435,000,000 2008-11-30
3155 2008-12-19 31,737,941 90,000 7.2961 435,000,000 2008-11-30
3156 2008-12-18 31,647,941 -3,000 7.2754 435,000,000 2008-11-30
3157 2008-12-17 31,650,941 -37,500 7.2761 435,000,000 2008-11-30
3158 2008-12-16 31,688,441 23,000 7.2847 435,000,000 2008-11-30
3159 2008-12-15 31,665,441 -7,000 7.2794 435,000,000 2008-11-30
3160 2008-12-12 31,672,441 102,000 7.2810 435,000,000 2008-11-30
3161 2008-12-11 31,570,441 86,000 7.2576 435,000,000 2008-11-30
3162 2008-12-10 31,484,441 115,000 7.2378 435,000,000 2008-11-30
3163 2008-12-09 31,369,441 251,000 7.2114 435,000,000 2008-11-30
3164 2008-12-08 31,118,441 58,000 7.1537 435,000,000 2008-11-30
3165 2008-12-05 31,060,441 2,429 7.1403 435,000,000 2008-11-30
3166 2008-12-04 31,058,012 256,000 7.1398 435,000,000 2008-11-30
3167 2008-12-03 30,802,012 -98,000 7.0809 435,000,000 2008-11-30
3168 2008-12-02 30,900,012 13,429 7.1035 435,000,000 2008-11-30
3169 2008-12-01 30,886,583 102,000 7.1004 435,000,000 2008-11-30
3170 2008-11-28 30,784,583 -3,574,000 7.0769 435,000,000 2008-10-31
3171 2008-11-27 34,358,583 54,000 7.8985 435,000,000 2008-10-31
3172 2008-11-26 34,304,583 -33,000 7.8861 435,000,000 2008-10-31
3173 2008-11-25 34,337,583 193,000 7.8937 435,000,000 2008-10-31
3174 2008-11-24 34,144,583 94,000 7.8493 435,000,000 2008-10-31
3175 2008-11-21 34,050,583 -1,000 7.8277 435,000,000 2008-10-31
3176 2008-11-20 34,051,583 26,000 7.8280 435,000,000 2008-10-31
3177 2008-11-19 34,025,583 31,000 7.8220 435,000,000 2008-10-31
3178 2008-11-18 33,994,583 -1,000 7.8148 435,000,000 2008-10-31
3179 2008-11-17 33,995,583 3,000 7.8151 435,000,000 2008-10-31
3180 2008-11-14 33,992,583 5,000 7.8144 435,000,000 2008-10-31
3181 2008-11-13 33,987,583 8,000 7.8132 435,000,000 2008-10-31
3182 2008-11-12 33,979,583 130,000 7.8114 435,000,000 2008-10-31
3183 2008-11-11 33,849,583 2,000 7.7815 435,000,000 2008-10-31
3184 2008-11-10 33,847,583 -59,000 7.7811 435,000,000 2008-10-31
3185 2008-11-07 33,906,583 15,000 7.7946 435,000,000 2008-10-31
3186 2008-11-06 33,891,583 -7,000 7.7912 435,000,000 2008-10-31
3187 2008-11-05 33,898,583 11,000 7.7928 435,000,000 2008-10-31
3188 2008-11-04 33,887,583 -28,600 7.7902 435,000,000 2008-10-31
3189 2008-11-03 33,916,183 -833,000 7.7968 435,000,000 2008-10-31
3190 2008-10-31 34,749,183 -16,000 7.9883 435,000,000 2008-10-31
3191 2008-10-30 34,765,183 47,000 7.9920 435,000,000 2008-09-30
3192 2008-10-29 34,718,183 140,000 7.9812 435,000,000 2008-09-30
3193 2008-10-28 34,578,183 223,000 7.9490 435,000,000 2008-09-30
3194 2008-10-27 34,355,183 -63,910 7.8977 435,000,000 2008-09-30
3195 2008-10-24 34,419,093 61,269 7.9124 435,000,000 2008-09-30
3196 2008-10-23 34,357,824 -40,000 7.8984 435,000,000 2008-09-30
3197 2008-10-22 34,397,824 553,000 7.9075 435,000,000 2008-09-30
3198 2008-10-21 33,844,824 63,000 7.7804 435,000,000 2008-09-30
3199 2008-10-20 33,781,824 42,000 7.7659 435,000,000 2008-09-30
3200 2008-10-17 33,739,824 146,000 7.7563 435,000,000 2008-09-30
3201 2008-10-16 33,593,824 -35,000 7.7227 435,000,000 2008-09-30
3202 2008-10-15 33,628,824 -311,854 7.7308 435,000,000 2008-09-30
3203 2008-10-14 33,940,678 -179,000 7.8025 435,000,000 2008-09-30
3204 2008-10-13 34,119,678 -749,000 7.8436 435,000,000 2008-09-30
3205 2008-10-10 34,868,678 584,800 8.0158 435,000,000 2008-09-30
3206 2008-10-09 34,283,878 -65,000 7.8814 435,000,000 2008-09-30
3207 2008-10-08 34,348,878 2,000 7.8963 435,000,000 2008-09-30
3208 2008-10-06 34,346,878 100,000 7.8958 435,000,000 2008-09-30
3209 2008-10-03 34,246,878 1,391,000 7.8728 435,000,000 2008-09-30
3210 2008-10-02 32,855,878 15,000 7.5531 435,000,000 2008-09-30
3211 2008-09-30 32,840,878 -2,806 7.5496 435,000,000 2008-09-30
3212 2008-09-29 32,843,684 -91,000 7.5503 435,000,000 2008-08-31
3213 2008-09-26 32,934,684 10,000 7.5712 435,000,000 2008-08-31
3214 2008-09-25 32,924,684 635,370 7.5689 435,000,000 2008-08-31
3215 2008-09-24 32,289,314 170,000 7.4228 435,000,000 2008-08-31
3216 2008-09-23 32,119,314 21,000 7.3838 435,000,000 2008-08-31
3217 2008-09-22 32,098,314 -44,000 7.3789 435,000,000 2008-08-31
3218 2008-09-19 32,142,314 -200,460 7.3890 435,000,000 2008-08-31
3219 2008-09-18 32,342,774 365,000 7.4351 435,000,000 2008-08-31
3220 2008-09-17 31,977,774 162,000 7.3512 435,000,000 2008-08-31
3221 2008-09-16 31,815,774 152,910 7.3140 435,000,000 2008-08-31
3222 2008-09-12 31,662,864 169,000 7.2788 435,000,000 2008-08-31
3223 2008-09-11 31,493,864 0 7.2400 435,000,000 2008-08-31
3224 2008-09-10 31,493,864 -7,000 7.2400 435,000,000 2008-08-31
3225 2008-09-09 31,500,864 398,000 7.2416 435,000,000 2008-08-31
3226 2008-09-08 31,102,864 75,000 7.1501 435,000,000 2008-08-31
3227 2008-09-05 31,027,864 23,000 7.1328 435,000,000 2008-08-31
3228 2008-09-04 31,004,864 85,000 7.1276 435,000,000 2008-08-31
3229 2008-09-03 30,919,864 -17,500 7.1080 435,000,000 2008-08-31
3230 2008-09-02 30,937,364 12,000 7.1120 435,000,000 2008-08-31
3231 2008-09-01 30,925,364 -12,000 7.1093 435,000,000 2008-08-31
3232 2008-08-29 30,937,364 102,000 7.1120 435,000,000 2008-07-31
3233 2008-08-28 30,835,364 344,000 7.0886 435,000,000 2008-07-31
3234 2008-08-27 30,491,364 -10,000 7.0095 435,000,000 2008-07-31
3235 2008-08-26 30,501,364 31,000 7.0118 435,000,000 2008-07-31
3236 2008-08-25 30,470,364 442,000 7.0047 435,000,000 2008-07-31
3237 2008-08-21 30,028,364 -494,780 6.9031 435,000,000 2008-07-31
3238 2008-08-20 30,523,144 -266,041 7.0168 435,000,000 2008-07-31
3239 2008-08-19 30,789,185 157,000 7.0780 435,000,000 2008-07-31
3240 2008-08-18 30,632,185 -122,220 7.0419 435,000,000 2008-07-31
3241 2008-08-15 30,754,405 179,000 7.0700 435,000,000 2008-07-31
3242 2008-08-14 30,575,405 39,000 7.0288 435,000,000 2008-07-31
3243 2008-08-13 30,536,405 211,490 7.0199 435,000,000 2008-07-31
3244 2008-08-12 30,324,915 -19,000 6.9712 435,000,000 2008-07-31
3245 2008-08-11 30,343,915 -71,000 6.9756 435,000,000 2008-07-31
3246 2008-08-08 30,414,915 231,000 6.9919 435,000,000 2008-07-31
3247 2008-08-07 30,183,915 -183,947 6.9388 435,000,000 2008-07-31
3248 2008-08-05 30,367,862 20,001 6.9811 435,000,000 2008-07-31
3249 2008-08-04 30,347,861 121,871 6.9765 435,000,000 2008-07-31
3250 2008-08-01 30,225,990 -40,871 6.9485 435,000,000 2008-07-31
3251 2008-07-31 30,266,861 -65,000 6.9579 435,000,000 2008-07-31
3252 2008-07-30 30,331,861 21,127 6.9728 435,000,000 2008-06-30
3253 2008-07-29 30,310,734 32,873 6.9680 435,000,000 2008-06-30
3254 2008-07-28 30,277,861 -2,872 6.9604 435,000,000 2008-06-30
3255 2008-07-25 30,280,733 -218,743 6.9611 435,000,000 2008-06-30
3256 2008-07-24 30,499,476 21,561 7.0114 435,000,000 2008-06-30
3257 2008-07-23 30,477,915 13,000 7.0064 435,000,000 2008-06-30
3258 2008-07-22 30,464,915 17,040 7.0034 435,000,000 2008-06-30
3259 2008-07-21 30,447,875 2,053 6.9995 435,000,000 2008-06-30
3260 2008-07-18 30,445,822 136,947 6.9990 435,000,000 2008-06-30
3261 2008-07-17 30,308,875 97,214 6.9676 435,000,000 2008-06-30
3262 2008-07-16 30,211,661 212,786 6.9452 435,000,000 2008-06-30
3263 2008-07-15 29,998,875 112,000 6.8963 435,000,000 2008-06-30
3264 2008-07-14 29,886,875 412,000 6.8705 435,000,000 2008-06-30
3265 2008-07-11 29,474,875 82,000 6.7758 435,000,000 2008-06-30
3266 2008-07-10 29,392,875 336,000 6.7570 435,000,000 2008-06-30
3267 2008-07-09 29,056,875 382,272 6.6797 435,000,000 2008-06-30
3268 2008-07-08 28,674,603 -298,272 6.5919 435,000,000 2008-06-30
3269 2008-07-07 28,972,875 29,000 6.6604 435,000,000 2008-06-30
3270 2008-07-04 28,943,875 33,099 6.6538 435,000,000 2008-06-30
3271 2008-07-03 28,910,776 -618,800 6.6462 435,000,000 2008-06-30
3272 2008-07-02 29,529,576 -126,000 6.7884 435,000,000 2008-06-30
3273 2008-06-30 29,655,576 661,946 6.8174 435,000,000 2008-06-30
3274 2008-06-27 28,993,630 22,000 6.6652 435,000,000 2008-05-31
3275 2008-06-26 28,971,630 -33,000 6.6601 435,000,000 2008-05-31
3276 2008-06-25 29,004,630 15,000 6.6677 435,000,000 2008-05-31
3277 2008-06-24 28,989,630 27,000 6.6643 435,000,000 2008-05-31
3278 2008-06-23 28,962,630 -43,000 6.6581 435,000,000 2008-05-31
3279 2008-06-20 29,005,630 -35,000 6.6680 435,000,000 2008-05-31
3280 2008-06-19 29,040,630 271,000 6.6760 435,000,000 2008-05-31
3281 2008-06-18 28,769,630 -268,659 6.6137 435,000,000 2008-05-31
3282 2008-06-17 29,038,289 -77,000 6.6755 435,000,000 2008-05-31
3283 2008-06-16 29,115,289 272,324 6.6932 435,000,000 2008-05-31
3284 2008-06-13 28,842,965 4,922 6.6306 435,000,000 2008-05-31
3285 2008-06-12 28,838,043 248,739 6.6294 435,000,000 2008-05-31
3286 2008-06-11 28,589,304 -30,330 6.5723 435,000,000 2008-05-31
3287 2008-06-10 28,619,634 -662,355 6.5792 435,000,000 2008-05-31
3288 2008-06-06 29,281,989 -476,000 6.7315 435,000,000 2008-05-31
3289 2008-06-05 29,757,989 -144,000 6.8409 435,000,000 2008-05-31
3290 2008-06-04 29,901,989 -655,600 6.8740 435,000,000 2008-05-31
3291 2008-06-03 30,557,589 -522,500 7.0247 435,000,000 2008-05-31
3292 2008-06-02 31,080,089 115,400 7.1448 435,000,000 2008-05-31
3293 2008-05-30 30,964,689 -17,900 7.1183 435,000,000 2008-04-30
3294 2008-05-29 30,982,589 5,000 7.1224 435,000,000 2008-04-30
3295 2008-05-28 30,977,589 27,000 7.1213 435,000,000 2008-04-30
3296 2008-05-27 30,950,589 -75,000 7.1151 435,000,000 2008-04-30
3297 2008-05-26 31,025,589 -34,000 7.1323 435,000,000 2008-04-30
3298 2008-05-23 31,059,589 48,000 7.1401 435,000,000 2008-04-30
3299 2008-05-22 31,011,589 1,700,000 7.1291 435,000,000 2008-04-30
3300 2008-05-21 29,311,589 -1,695,000 6.7383 435,000,000 2008-04-30
3301 2008-05-20 31,006,589 96,600 7.1280 435,000,000 2008-04-30
3302 2008-05-19 30,909,989 0 7.1057 435,000,000 2008-04-30
3303 2008-05-16 30,909,989 -61,000 7.1057 435,000,000 2008-04-30
3304 2008-05-15 30,970,989 -51,552 7.1198 435,000,000 2008-04-30
3305 2008-05-14 31,022,541 -98,254 7.1316 435,000,000 2008-04-30
3306 2008-05-13 31,120,795 -82,253 7.1542 435,000,000 2008-04-30
3307 2008-05-09 31,203,048 65,322 7.1731 435,000,000 2008-04-30
3308 2008-05-08 31,137,726 -15,530 7.1581 435,000,000 2008-04-30
3309 2008-05-07 31,153,256 -4,805 7.1617 435,000,000 2008-04-30
3310 2008-05-06 31,158,061 -97,409 7.1628 435,000,000 2008-04-30
3311 2008-05-05 31,255,470 37,000 7.1852 435,000,000 2008-04-30
3312 2008-05-02 31,218,470 103,000 7.1767 435,000,000 2008-04-30
3313 2008-04-30 31,115,470 74,000 7.1530 435,000,000 2008-04-30
3314 2008-04-29 31,041,470 38,819 7.1360 435,000,000 2008-03-31
3315 2008-04-28 31,002,651 10,819 7.1270 435,000,000 2008-03-31
3316 2008-04-25 30,991,832 -37,630 7.1246 435,000,000 2008-03-31
3317 2008-04-24 31,029,462 629,000 7.1332 435,000,000 2008-03-31
3318 2008-04-23 30,400,462 70,000 6.9886 435,000,000 2008-03-31
3319 2008-04-22 30,330,462 445,122 6.9725 435,000,000 2008-03-31
3320 2008-04-21 29,885,340 333,000 6.8702 435,000,000 2008-03-31
3321 2008-04-18 29,552,340 1,170,979 6.7936 435,000,000 2008-03-31
3322 2008-04-17 28,381,361 -48,000 6.5245 435,000,000 2008-03-31
3323 2008-04-16 28,429,361 47,000 6.5355 435,000,000 2008-03-31
3324 2008-04-15 28,382,361 151,000 6.5247 435,000,000 2008-03-31
3325 2008-04-14 28,231,361 160,000 6.4900 435,000,000 2008-03-31
3326 2008-04-11 28,071,361 1,599,000 6.4532 435,000,000 2008-03-31
3327 2008-04-10 26,472,361 153,000 6.0856 435,000,000 2008-03-31
3328 2008-04-09 26,319,361 116,422 6.0504 435,000,000 2008-03-31
3329 2008-04-08 26,202,939 -92,582 6.0237 435,000,000 2008-03-31
3330 2008-04-07 26,295,521 204,000 6.0449 435,000,000 2008-03-31
3331 2008-04-03 26,091,521 -1,035,000 5.9981 435,000,000 2008-03-31
3332 2008-04-02 27,126,521 -888,800 6.2360 435,000,000 2008-03-31
3333 2008-04-01 28,015,321 269,000 6.4403 435,000,000 2008-03-31
3334 2008-03-31 27,746,321 38,000 6.3785 435,000,000 2008-03-31
3335 2008-03-28 27,708,321 153,000 6.3697 435,000,000 2008-02-29
3336 2008-03-27 27,555,321 306,000 6.3346 435,000,000 2008-02-29
3337 2008-03-26 27,249,321 172,000 6.2642 435,000,000 2008-02-29
3338 2008-03-25 27,077,321 39,500 6.2247 435,000,000 2008-02-29
3339 2008-03-20 27,037,821 -3,000 6.2156 435,000,000 2008-02-29
3340 2008-03-19 27,040,821 -157,000 6.2163 435,000,000 2008-02-29
3341 2008-03-18 27,197,821 38,000 6.2524 435,000,000 2008-02-29
3342 2008-03-17 27,159,821 8,000 6.2436 435,000,000 2008-02-29
3343 2008-03-14 27,151,821 -63,000 6.2418 435,000,000 2008-02-29
3344 2008-03-13 27,214,821 -18,880 6.2563 435,000,000 2008-02-29
3345 2008-03-12 27,233,701 9,000 6.2606 435,000,000 2008-02-29
3346 2008-03-11 27,224,701 -38,000 6.2586 435,000,000 2008-02-29
3347 2008-03-10 27,262,701 -111,000 6.2673 435,000,000 2008-02-29
3348 2008-03-07 27,373,701 -44,000 6.2928 435,000,000 2008-02-29
3349 2008-03-06 27,417,701 65,000 6.3029 435,000,000 2008-02-29
3350 2008-03-05 27,352,701 -24,000 6.2880 435,000,000 2008-02-29
3351 2008-03-04 27,376,701 -43,000 6.2935 435,000,000 2008-02-29
3352 2008-03-03 27,419,701 -19,000 6.3034 435,000,000 2008-02-29
3353 2008-02-29 27,438,701 69,200 6.3077 435,000,000 2008-02-29
3354 2008-02-28 27,369,501 7,000 6.2918 435,000,000 2008-01-31
3355 2008-02-27 27,362,501 1,909,625 6.2902 435,000,000 2008-01-31
3356 2008-02-26 25,452,876 12,000 5.8512 435,000,000 2008-01-31
3357 2008-02-25 25,440,876 -125,000 5.8485 435,000,000 2008-01-31
3358 2008-02-22 25,565,876 -6,000 5.8772 435,000,000 2008-01-31
3359 2008-02-21 25,571,876 52,000 5.8786 435,000,000 2008-01-31
3360 2008-02-20 25,519,876 11,000 5.8666 435,000,000 2008-01-31
3361 2008-02-19 25,508,876 -359,000 5.8641 435,000,000 2008-01-31
3362 2008-02-18 25,867,876 1,643,108 5.9466 435,000,000 2008-01-31
3363 2008-02-15 24,224,768 400,000 5.5689 435,000,000 2008-01-31
3364 2008-02-14 23,824,768 -24,000 5.4770 435,000,000 2008-01-31
3365 2008-02-13 23,848,768 -1,770,000 5.4825 435,000,000 2008-01-31
3366 2008-02-12 25,618,768 11,892 5.8894 435,000,000 2008-01-31
3367 2008-02-11 25,606,876 95,000 5.8866 435,000,000 2008-01-31
3368 2008-02-06 25,511,876 0 5.8648 435,000,000 2008-01-31
3369 2008-02-05 25,511,876 -57,579 5.8648 435,000,000 2008-01-31
3370 2008-02-04 25,569,455 68,000 5.8780 435,000,000 2008-01-31
3371 2008-02-01 25,501,455 -75,000 5.8624 435,000,000 2008-01-31
3372 2008-01-31 25,576,455 -17,000 5.8796 435,000,000 2008-01-31
3373 2008-01-30 25,593,455 -3,000 5.8836 435,000,000 2007-12-31
3374 2008-01-29 25,596,455 -50,000 5.8842 435,000,000 2007-12-31
3375 2008-01-28 25,646,455 3,000 5.8957 435,000,000 2007-12-31
3376 2008-01-25 25,643,455 1,000 5.8950 435,000,000 2007-12-31
3377 2008-01-24 25,642,455 -33,579 5.8948 435,000,000 2007-12-31
3378 2008-01-23 25,676,034 47,000 5.9025 435,000,000 2007-12-31
3379 2008-01-22 25,629,034 1,234,832 5.8917 435,000,000 2007-12-31
3380 2008-01-21 24,394,202 2,000 5.6079 435,000,000 2007-12-31
3381 2008-01-18 24,392,202 -7,000 5.6074 435,000,000 2007-12-31
3382 2008-01-17 24,399,202 -145,421 5.6090 435,000,000 2007-12-31
3383 2008-01-16 24,544,623 -13,000 5.6424 435,000,000 2007-12-31
3384 2008-01-15 24,557,623 -683 5.6454 435,000,000 2007-12-31
3385 2008-01-14 24,558,306 -17,500 5.6456 435,000,000 2007-12-31
3386 2008-01-11 24,575,806 -66,000 5.6496 435,000,000 2007-12-31
3387 2008-01-10 24,641,806 -42,800 5.6648 435,000,000 2007-12-31
3388 2008-01-09 24,684,606 11,000 5.6746 435,000,000 2007-12-31
3389 2008-01-08 24,673,606 -192,000 5.6721 435,000,000 2007-12-31
3390 2008-01-07 24,865,606 -56,000 5.7162 435,000,000 2007-12-31
3391 2008-01-04 24,921,606 49,000 5.7291 435,000,000 2007-12-31
3392 2008-01-03 24,872,606 -645,000 5.7178 435,000,000 2007-12-31
3393 2008-01-02 25,517,606 -83,579 5.8661 435,000,000 2007-12-31
3394 2007-12-31 25,601,185 0 5.8853 435,000,000 2007-12-31
3395 2007-12-28 25,601,185 -191,421 5.8853 435,000,000 2007-11-30
3396 2007-12-27 25,792,606 -1,543,000 5.9293 435,000,000 2007-11-30
3397 2007-12-24 27,335,606 0 6.2840 435,000,000 2007-11-30
3398 2007-12-21 27,335,606 42,000 6.2840 435,000,000 2007-11-30
3399 2007-12-20 27,293,606 -60,000 6.2744 435,000,000 2007-11-30
3400 2007-12-19 27,353,606 526,000 6.2882 435,000,000 2007-11-30
3401 2007-12-18 26,827,606 -105,000 6.1673 435,000,000 2007-11-30
3402 2007-12-17 26,932,606 254,609 6.1914 435,000,000 2007-11-30
3403 2007-12-14 26,677,997 114,827 6.1329 435,000,000 2007-11-30
3404 2007-12-13 26,563,170 -96,000 6.1065 435,000,000 2007-11-30
3405 2007-12-12 26,659,170 -54,000 6.1285 435,000,000 2007-11-30
3406 2007-12-11 26,713,170 191,000 6.1410 435,000,000 2007-11-30
3407 2007-12-10 26,522,170 81,000 6.0971 435,000,000 2007-11-30
3408 2007-12-07 26,441,170 -12,000 6.0784 435,000,000 2007-11-30
3409 2007-12-06 26,453,170 974,000 6.0812 435,000,000 2007-11-30
3410 2007-12-05 25,479,170 -6,000 5.8573 435,000,000 2007-11-30
3411 2007-12-04 25,485,170 -35,000 5.8587 435,000,000 2007-11-30
3412 2007-12-03 25,520,170 29,000 5.8667 435,000,000 2007-11-30
3413 2007-11-30 25,491,170 -40,800 5.8600 435,000,000 2007-11-30
3414 2007-11-29 25,531,970 -835,000 5.8694 435,000,000 2007-10-31
3415 2007-11-28 26,366,970 6,000 6.0614 435,000,000 2007-10-31
3416 2007-11-27 26,360,970 27,480 6.0600 435,000,000 2007-10-31
3417 2007-11-26 26,333,490 -582,000 6.0537 435,000,000 2007-10-31
3418 2007-11-23 26,915,490 -355,000 6.1875 435,000,000 2007-10-31
3419 2007-11-22 27,270,490 103,000 6.2691 435,000,000 2007-10-31
3420 2007-11-21 27,167,490 44,000 6.2454 435,000,000 2007-10-31
3421 2007-11-20 27,123,490 24,000 6.2353 435,000,000 2007-10-31
3422 2007-11-19 27,099,490 45,500 6.2298 435,000,000 2007-10-31
3423 2007-11-16 27,053,990 146,000 6.2193 435,000,000 2007-10-31
3424 2007-11-15 26,907,990 -34,100 6.1857 435,000,000 2007-10-31
3425 2007-11-14 26,942,090 -175,818 6.1936 435,000,000 2007-10-31
3426 2007-11-13 27,117,908 186,000 6.2340 435,000,000 2007-10-31
3427 2007-11-12 26,931,908 133,360 6.1912 435,000,000 2007-10-31
3428 2007-11-09 26,798,548 274,888 6.1606 435,000,000 2007-10-31
3429 2007-11-08 26,523,660 -87,000 6.0974 435,000,000 2007-10-31
3430 2007-11-07 26,610,660 209,000 6.1174 435,000,000 2007-10-31
3431 2007-11-06 26,401,660 -72,780 6.0693 435,000,000 2007-10-31
3432 2007-11-05 26,474,440 -40,100 6.0861 435,000,000 2007-10-31
3433 2007-11-02 26,514,540 -51,000 6.0953 435,000,000 2007-10-31
3434 2007-11-01 26,565,540 103,200 6.1070 435,000,000 2007-10-31
3435 2007-10-31 26,462,340 456,000 6.0833 435,000,000 2007-10-31
3436 2007-10-30 26,006,340 -1,800,800 5.9785 435,000,000 2007-09-30
3437 2007-10-29 27,807,140 107,400 6.3924 435,000,000 2007-09-30
3438 2007-10-26 27,699,740 20,200 6.3678 435,000,000 2007-09-30
3439 2007-10-25 27,679,540 144,000 6.3631 435,000,000 2007-09-30
3440 2007-10-24 27,535,540 74,100 6.3300 435,000,000 2007-09-30
3441 2007-10-23 27,461,440 80,200 6.3130 435,000,000 2007-09-30
3442 2007-10-22 27,381,240 94,000 6.2945 435,000,000 2007-09-30
3443 2007-10-18 27,287,240 74,000 6.2729 435,000,000 2007-09-30
3444 2007-10-17 27,213,240 156,000 6.2559 435,000,000 2007-09-30
3445 2007-10-16 27,057,240 -12,021 6.2201 435,000,000 2007-09-30
3446 2007-10-15 27,069,261 224,517 6.2228 435,000,000 2007-09-30
3447 2007-10-12 26,844,744 446,966 6.1712 435,000,000 2007-09-30
3448 2007-10-11 26,397,778 268,000 6.0685 435,000,000 2007-09-30
3449 2007-10-10 26,129,778 584,000 6.0068 435,000,000 2007-09-30
3450 2007-10-09 25,545,778 415,400 5.8726 435,000,000 2007-09-30
3451 2007-10-08 25,130,378 323,000 5.7771 435,000,000 2007-09-30
3452 2007-10-05 24,807,378 186,200 5.7028 435,000,000 2007-09-30
3453 2007-10-04 24,621,178 86,000 5.6600 435,000,000 2007-09-30
3454 2007-10-03 24,535,178 45,000 5.6403 435,000,000 2007-09-30
3455 2007-10-02 24,490,178 208,421 5.6299 435,000,000 2007-09-30
3456 2007-09-28 24,281,757 79,885 5.5820 435,000,000 2007-08-31
3457 2007-09-27 24,201,872 146,000 5.5636 435,000,000 2007-08-31
3458 2007-09-25 24,055,872 269,250 5.5301 435,000,000 2007-08-31
3459 2007-09-24 23,786,622 86,600 5.4682 435,000,000 2007-08-31
3460 2007-09-21 23,700,022 126,000 5.4483 435,000,000 2007-08-31
3461 2007-09-20 23,574,022 106,400 5.4193 435,000,000 2007-08-31
3462 2007-09-19 23,467,622 98,633 5.3949 435,000,000 2007-08-31
3463 2007-09-18 23,368,989 33,000 5.3722 435,000,000 2007-08-31
3464 2007-09-17 23,335,989 1,620 5.3646 435,000,000 2007-08-31
3465 2007-09-14 23,334,369 45,664 5.3642 435,000,000 2007-08-31
3466 2007-09-13 23,288,705 117,400 5.3537 435,000,000 2007-08-31
3467 2007-09-12 23,171,305 -131,900 5.3267 435,000,000 2007-08-31
3468 2007-09-11 23,303,205 -51,942 5.3571 435,000,000 2007-08-31
3469 2007-09-10 23,355,147 -17,000 5.3690 435,000,000 2007-08-31
3470 2007-09-07 23,372,147 -129,000 5.3729 435,000,000 2007-08-31
3471 2007-09-06 23,501,147 237,000 5.4026 435,000,000 2007-08-31
3472 2007-09-05 23,264,147 142,000 5.3481 435,000,000 2007-08-31
3473 2007-09-04 23,122,147 16,000 5.3154 435,000,000 2007-08-31
3474 2007-09-03 23,106,147 -81,000 5.3118 435,000,000 2007-08-31
3475 2007-08-31 23,187,147 189,000 5.3304 435,000,000 2007-08-31
3476 2007-08-30 22,998,147 196,000 5.2869 435,000,000 2007-07-31
3477 2007-08-29 22,802,147 111,000 5.2419 435,000,000 2007-07-31
3478 2007-08-28 22,691,147 -36,000 5.2164 435,000,000 2007-07-31
3479 2007-08-27 22,727,147 -112,000 5.2246 435,000,000 2007-07-31
3480 2007-08-24 22,839,147 2,000 5.2504 435,000,000 2007-07-31
3481 2007-08-23 22,837,147 18,000 5.2499 435,000,000 2007-07-31
3482 2007-08-22 22,819,147 9,000 5.2458 435,000,000 2007-07-31
3483 2007-08-21 22,810,147 -100,000 5.2437 435,000,000 2007-07-31
3484 2007-08-20 22,910,147 -75,000 5.2667 435,000,000 2007-07-31
3485 2007-08-17 22,985,147 10,000 5.2839 435,000,000 2007-07-31
3486 2007-08-16 22,975,147 -35,000 5.2816 435,000,000 2007-07-31
3487 2007-08-15 23,010,147 -10,000 5.2897 435,000,000 2007-07-31
3488 2007-08-14 23,020,147 -55,200 5.2920 435,000,000 2007-07-31
3489 2007-08-13 23,075,347 78,000 5.3047 435,000,000 2007-07-31
3490 2007-08-10 22,997,347 11,000 5.2867 435,000,000 2007-07-31
3491 2007-08-09 22,986,347 28,000 5.2842 435,000,000 2007-07-31
3492 2007-08-08 22,958,347 -14,000 5.2778 435,000,000 2007-07-31
3493 2007-08-07 22,972,347 -11,000 5.2810 435,000,000 2007-07-31
3494 2007-08-06 22,983,347 129,000 5.2835 435,000,000 2007-07-31
3495 2007-08-03 22,854,347 129,000 5.2539 435,000,000 2007-07-31
3496 2007-08-02 22,725,347 7,846 5.2242 435,000,000 2007-07-31
3497 2007-08-01 22,717,501 28,000 5.2224 435,000,000 2007-07-31
3498 2007-07-31 22,689,501 68,000 5.2160 435,000,000 2007-07-31
3499 2007-07-30 22,621,501 -179,000 5.2003 435,000,000 2007-06-30
3500 2007-07-27 22,800,501 17,000 5.2415 435,000,000 2007-06-30
3501 2007-07-26 22,783,501 -16,100 5.2376 435,000,000 2007-06-30
3502 2007-07-25 22,799,601 -39,000 5.2413 435,000,000 2007-06-30
3503 2007-07-24 22,838,601 7,000 5.2503 435,000,000 2007-06-30
3504 2007-07-23 22,831,601 -15,000 5.2486 435,000,000 2007-06-30
3505 2007-07-20 22,846,601 -292,000 5.2521 435,000,000 2007-06-30
3506 2007-07-19 23,138,601 973,000 5.3192 435,000,000 2007-06-30
3507 2007-07-18 22,165,601 -266,000 5.0955 435,000,000 2007-06-30
3508 2007-07-17 22,431,601 -79,400 5.1567 435,000,000 2007-06-30
3509 2007-07-16 22,511,001 -11,868 5.1749 435,000,000 2007-06-30
3510 2007-07-13 22,522,869 160,000 5.1777 435,000,000 2007-06-30
3511 2007-07-12 22,362,869 4,000 5.1409 435,000,000 2007-06-30
3512 2007-07-11 22,358,869 -105,603 5.1400 435,000,000 2007-06-30
3513 2007-07-10 22,464,472 67,000 5.1642 435,000,000 2007-06-30
3514 2007-07-09 22,397,472 100,200 5.1488 435,000,000 2007-06-30
3515 2007-07-06 22,297,272 17,000 5.1258 435,000,000 2007-06-30
3516 2007-07-05 22,280,272 155,100 5.1219 435,000,000 2007-06-30
3517 2007-07-04 22,125,172 204,000 5.0862 435,000,000 2007-06-30
3518 2007-07-03 21,921,172 10,437 5.0393 435,000,000 2007-06-30
3519 2007-06-29 21,910,735 -791,285 5.0370 435,000,000 2007-05-31
3520 2007-06-28 22,702,020 228,000 5.2189 435,000,000 2007-05-31
3521 2007-06-27 22,474,020 128,500 5.1664 435,000,000 2007-05-31
3522 2007-06-26 22,345,520 5.1369 435,000,000 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top