Chong Hing Bank Limited: O

Exchange Code Listed Last trade Delisted
HK Main 01111  1994-07-11  2021-09-02  2021-10-04
Stock code:

Short positions


Some data are hidden to fit your display. Rotate?

Date Short shares Change Price
HK$		 Short
value
HK$m		 Outstanding Short
stake
%
2021-09-30 0 0 20.900 0.00 972,862,220 0.000
2021-09-24 0 0 20.900 0.00 972,862,220 0.000
2021-09-17 0 0 20.900 0.00 972,862,220 0.000
2021-09-10 0 0 20.900 0.00 972,862,220 0.000
2021-09-03 0 -775,605 20.900 0.00 972,862,220 0.000
2021-08-27 775,605 164,000 20.600 15.98 972,862,220 0.080
2021-08-20 611,605 374,000 20.600 12.60 972,862,220 0.063
2021-08-13 237,605 25,000 20.550 4.88 972,862,220 0.024
2021-08-06 212,605 -8,000 20.500 4.36 972,862,220 0.022
2021-07-30 220,605 -15,000 20.500 4.52 972,862,220 0.023
2021-07-23 235,605 -12,000 20.450 4.82 972,862,220 0.024
2021-07-16 247,605 0 20.400 5.05 972,862,220 0.025
2021-07-09 247,605 13,000 20.400 5.05 972,862,220 0.025
2021-07-02 234,605 3,000 20.400 4.79 972,862,220 0.024
2021-06-25 231,605 25,000 20.400 4.72 972,862,220 0.024
2021-06-18 206,605 206,605 20.350 4.20 972,862,220 0.021
2021-06-11 0 0 20.400 0.00 972,862,220 0.000
2021-06-04 0 0 20.350 0.00 972,862,220 0.000
2021-05-28 0 0 20.250 0.00 972,862,220 0.000
2021-05-21 0 0 20.450 0.00 972,862,220 0.000
2021-05-14 0 0 13.760 0.00 972,862,220 0.000
2021-05-07 0 0 13.760 0.00 972,862,220 0.000
2021-04-30 0 0 10.260 0.00 972,862,220 0.000
2021-04-23 0 0 10.160 0.00 972,862,220 0.000
2021-04-16 0 0 9.930 0.00 972,862,220 0.000
2021-04-09 0 0 9.890 0.00 972,862,220 0.000
2021-04-01 0 0 9.910 0.00 972,862,220 0.000
2021-03-26 0 0 9.820 0.00 972,862,220 0.000
2021-03-19 0 0 10.000 0.00 972,862,220 0.000
2021-03-12 0 0 9.880 0.00 972,526,094 0.000
2021-03-05 0 0 9.810 0.00 972,526,094 0.000
2021-02-26 0 0 9.940 0.00 972,526,094 0.000
2021-02-19 0 0 9.760 0.00 972,526,094 0.000
2021-02-11 0 0 9.610 0.00 972,526,094 0.000
2021-02-05 0 0 9.380 0.00 972,526,094 0.000
2021-01-29 0 0 9.500 0.00 972,526,094 0.000
2021-01-22 0 0 9.710 0.00 972,526,094 0.000
2021-01-15 0 0 9.260 0.00 972,526,094 0.000
2021-01-08 0 0 9.300 0.00 972,526,094 0.000
2020-12-31 0 0 9.400 0.00 972,526,094 0.000
2020-12-24 0 0 9.350 0.00 972,526,094 0.000
2020-12-18 0 0 9.550 0.00 972,526,094 0.000
2020-12-11 0 0 9.460 0.00 972,526,094 0.000
2020-12-04 0 0 9.500 0.00 972,526,094 0.000
2020-11-27 0 0 9.450 0.00 972,526,094 0.000
2020-11-20 0 0 9.480 0.00 972,526,094 0.000
2020-11-13 0 0 9.600 0.00 972,526,094 0.000
2020-11-06 0 0 9.360 0.00 972,526,094 0.000
2020-10-30 0 0 9.140 0.00 972,526,094 0.000
2020-10-23 0 0 9.090 0.00 972,526,094 0.000
2020-10-16 0 0 9.080 0.00 972,526,094 0.000
2020-10-09 0 0 8.990 0.00 972,526,094 0.000
2020-09-30 0 0 8.980 0.00 972,526,094 0.000
2020-09-25 0 0 9.070 0.00 972,526,094 0.000
2020-09-18 0 0 8.910 0.00 972,526,094 0.000
2020-09-11 0 0 8.950 0.00 972,526,094 0.000
2020-09-04 0 0 9.060 0.00 972,526,094 0.000
2020-08-28 0 0 9.140 0.00 972,526,094 0.000
2020-08-21 0 0 9.050 0.00 972,526,094 0.000
2020-08-14 0 0 9.100 0.00 972,526,094 0.000
2020-08-07 0 0 9.070 0.00 972,526,094 0.000
2020-07-31 0 0 8.980 0.00 972,526,094 0.000
2020-07-24 0 0 9.180 0.00 972,526,094 0.000
2020-07-17 0 0 9.280 0.00 972,526,094 0.000
2020-07-10 0 0 9.600 0.00 972,526,094 0.000
2020-07-03 0 0 9.880 0.00 972,526,094 0.000
2020-06-26 0 0 9.480 0.00 972,526,094 0.000
2020-06-19 0 0 9.650 0.00 972,526,094 0.000
2020-06-12 0 0 9.330 0.00 972,526,094 0.000
2020-06-05 0 0 9.490 0.00 972,526,094 0.000
2020-05-29 0 0 8.900 0.00 972,526,094 0.000
2020-05-22 0 0 9.250 0.00 972,526,094 0.000
2020-05-15 0 0 10.060 0.00 972,526,094 0.000
2020-05-08 0 0 10.240 0.00 972,526,094 0.000
2020-04-29 0 0 10.220 0.00 972,526,094 0.000
2020-04-24 0 0 10.200 0.00 972,526,094 0.000
2020-04-17 0 0 10.400 0.00 972,526,094 0.000
2020-04-09 0 0 10.440 0.00 972,526,094 0.000
2020-04-03 0 0 10.300 0.00 972,526,094 0.000
2020-03-27 0 0 10.540 0.00 972,526,094 0.000
2020-03-20 0 0 10.440 0.00 972,526,094 0.000
2020-03-13 0 0 10.800 0.00 972,526,094 0.000
2020-03-06 0 0 12.020 0.00 972,526,094 0.000
2020-02-28 0 0 11.840 0.00 972,526,094 0.000
2020-02-21 0 0 12.100 0.00 972,526,094 0.000
2020-02-14 0 0 12.280 0.00 972,526,094 0.000
2020-02-07 0 0 12.380 0.00 972,526,094 0.000
2020-01-31 0 0 12.380 0.00 972,526,094 0.000
2020-01-24 0 0 13.000 0.00 972,526,094 0.000
2020-01-17 0 0 13.180 0.00 972,526,094 0.000
2020-01-10 0 0 13.220 0.00 972,526,094 0.000
2020-01-03 0 0 13.280 0.00 972,526,094 0.000
2019-12-27 0 0 13.240 0.00 972,526,094 0.000
2019-12-20 0 0 13.240 0.00 972,526,094 0.000
2019-12-13 0 0 13.460 0.00 972,526,094 0.000
2019-12-06 0 0 13.260 0.00 972,526,094 0.000
2019-11-29 0 0 13.240 0.00 972,526,094 0.000
2019-11-22 0 0 13.180 0.00 972,526,094 0.000
2019-11-15 0 0 13.300 0.00 972,526,094 0.000
2019-11-08 0 0 13.540 0.00 972,526,094 0.000
2019-11-01 0 0 13.480 0.00 972,526,094 0.000
2019-10-25 0 0 13.440 0.00 972,526,094 0.000
2019-10-18 0 0 13.340 0.00 972,526,094 0.000
2019-10-11 0 0 13.500 0.00 972,526,094 0.000
2019-10-04 0 0 13.100 0.00 972,526,094 0.000
2019-09-27 0 0 13.320 0.00 972,526,094 0.000
2019-09-20 0 0 13.600 0.00 972,526,094 0.000
2019-09-13 0 0 13.620 0.00 972,526,094 0.000
2019-09-06 0 0 13.280 0.00 972,526,094 0.000
2019-08-30 0 0 13.180 0.00 972,526,094 0.000
2019-08-23 0 0 13.140 0.00 972,526,094 0.000
2019-08-16 0 0 13.080 0.00 972,526,094 0.000
2019-08-09 0 0 13.400 0.00 972,526,094 0.000
2019-08-02 0 0 13.480 0.00 972,526,094 0.000
2019-07-26 0 0 13.700 0.00 972,526,094 0.000
2019-07-19 0 0 13.900 0.00 972,526,094 0.000
2019-07-12 0 0 13.960 0.00 972,526,094 0.000
2019-07-05 0 0 13.780 0.00 972,526,094 0.000
2019-06-28 0 0 13.320 0.00 972,526,094 0.000
2019-06-21 0 0 13.000 0.00 972,526,094 0.000
2019-06-14 0 0 13.800 0.00 972,526,094 0.000
2019-06-06 0 0 13.660 0.00 972,526,094 0.000
2019-05-31 0 0 13.660 0.00 972,526,094 0.000
2019-05-24 0 0 13.280 0.00 972,526,094 0.000
2019-05-17 0 0 14.200 0.00 972,526,094 0.000
2019-05-10 0 0 14.320 0.00 972,526,094 0.000
2019-05-03 0 0 14.800 0.00 972,526,094 0.000
2019-04-26 0 0 14.780 0.00 972,526,094 0.000
2019-04-18 0 0 14.780 0.00 972,526,094 0.000
2019-04-12 0 0 14.740 0.00 972,526,094 0.000
2019-04-04 0 0 14.620 0.00 972,526,094 0.000
2019-03-29 0 0 14.520 0.00 972,526,094 0.000
2019-03-22 0 0 14.540 0.00 972,526,094 0.000
2019-03-15 0 0 14.420 0.00 972,526,094 0.000
2019-03-08 0 0 14.260 0.00 972,526,094 0.000
2019-03-01 0 0 14.260 0.00 972,526,094 0.000
2019-02-22 0 0 14.260 0.00 972,526,094 0.000
2019-02-15 0 0 13.520 0.00 972,526,094 0.000
2019-02-08 0 0 13.620 0.00 972,526,094 0.000
2019-02-01 0 0 13.620 0.00 972,526,094 0.000
2019-01-25 0 0 13.780 0.00 972,526,094 0.000
2019-01-18 0 0 13.700 0.00 972,526,094 0.000
2019-01-11 0 0 13.480 0.00 972,526,094 0.000
2019-01-04 0 0 13.240 0.00 972,526,094 0.000
2018-12-28 0 0 13.220 0.00 972,526,094 0.000
2018-12-21 0 0 13.020 0.00 972,526,094 0.000
2018-12-14 0 0 13.500 0.00 972,526,094 0.000
2018-12-07 0 0 13.420 0.00 972,526,094 0.000
2018-11-30 0 0 13.540 0.00 972,526,094 0.000
2018-11-23 0 0 13.800 0.00 972,526,094 0.000
2018-11-16 0 0 13.880 0.00 972,526,094 0.000
2018-11-09 0 0 13.860 0.00 972,526,094 0.000
2018-11-02 0 0 13.580 0.00 972,526,094 0.000
2018-10-26 0 0 13.180 0.00 972,526,094 0.000
2018-10-19 0 0 13.480 0.00 972,526,094 0.000
2018-10-12 0 0 13.500 0.00 972,526,094 0.000
2018-10-05 0 0 13.820 0.00 972,526,094 0.000
2018-09-28 0 0 14.120 0.00 972,526,094 0.000
2018-09-21 0 -1,051,000 14.140 0.00 722,626,000 0.000
2018-09-14 1,051,000 118,000 14.220 14.95 722,626,000 0.145
2018-09-07 933,000 263,000 14.240 13.29 722,626,000 0.129
2018-08-31 670,000 -86,000 14.260 9.55 722,626,000 0.093
2018-08-24 756,000 472,000 14.120 10.67 722,626,000 0.105
2018-08-17 284,000 0 14.060 3.99 652,500,000 0.044
2018-08-10 284,000 2,000 14.680 4.17 652,500,000 0.044
2018-08-03 282,000 94,000 14.300 4.03 652,500,000 0.043
2018-07-27 188,000 188,000 14.680 2.76 652,500,000 0.029
2018-07-20 0 0 14.700 0.00 652,500,000 0.000
2018-07-13 0 0 14.900 0.00 652,500,000 0.000
2018-07-06 0 0 14.940 0.00 652,500,000 0.000
2018-06-29 0 0 15.240 0.00 652,500,000 0.000
2018-06-22 0 0 15.060 0.00 652,500,000 0.000
2018-06-15 0 0 15.160 0.00 652,500,000 0.000
2018-06-08 0 0 15.260 0.00 652,500,000 0.000
2018-06-01 0 -491,922 15.340 0.00 652,500,000 0.000
2018-05-25 491,922 354,328 15.180 7.47 652,500,000 0.075
2018-05-18 137,594 137,594 15.840 2.18 652,500,000 0.021
2018-05-11 0 0 15.900 0.00 652,500,000 0.000
2018-05-04 0 0 15.740 0.00 652,500,000 0.000
2018-04-27 0 0 15.780 0.00 652,500,000 0.000
2018-04-20 0 0 15.380 0.00 652,500,000 0.000
2018-04-13 0 0 15.580 0.00 652,500,000 0.000
2018-04-06 0 0 15.400 0.00 652,500,000 0.000
2018-03-29 0 0 15.640 0.00 652,500,000 0.000
2018-03-23 0 0 16.060 0.00 652,500,000 0.000
2018-03-16 0 0 16.540 0.00 652,500,000 0.000
2018-03-09 0 0 16.380 0.00 652,500,000 0.000
2018-03-02 0 0 16.480 0.00 652,500,000 0.000
2018-02-23 0 0 16.660 0.00 652,500,000 0.000
2018-02-15 0 0 16.380 0.00 652,500,000 0.000
2018-02-09 0 0 15.820 0.00 652,500,000 0.000
2018-02-02 0 0 16.900 0.00 652,500,000 0.000
2018-01-26 0 0 16.780 0.00 652,500,000 0.000
2018-01-19 0 0 16.960 0.00 652,500,000 0.000
2018-01-12 0 0 16.800 0.00 652,500,000 0.000
2018-01-05 0 0 16.700 0.00 652,500,000 0.000
2017-12-29 0 0 16.780 0.00 652,500,000 0.000
2017-12-22 0 0 16.380 0.00 652,500,000 0.000
2017-12-15 0 0 16.160 0.00 652,500,000 0.000
2017-12-08 0 0 15.600 0.00 652,500,000 0.000
2017-12-01 0 0 15.660 0.00 652,500,000 0.000
2017-11-24 0 0 15.740 0.00 652,500,000 0.000
2017-11-17 0 0 15.820 0.00 652,500,000 0.000
2017-11-10 0 0 15.920 0.00 652,500,000 0.000
2017-11-03 0 0 16.000 0.00 652,500,000 0.000
2017-10-27 0 0 16.100 0.00 652,500,000 0.000
2017-10-20 0 0 15.920 0.00 652,500,000 0.000
2017-10-13 0 0 16.060 0.00 652,500,000 0.000
2017-10-06 0 0 16.060 0.00 652,500,000 0.000
2017-09-29 0 0 15.940 0.00 652,500,000 0.000
2017-09-22 0 0 15.740 0.00 652,500,000 0.000
2017-09-15 0 0 16.000 0.00 652,500,000 0.000
2017-09-08 0 0 16.080 0.00 652,500,000 0.000
2017-09-01 0 0 15.780 0.00 652,500,000 0.000
2017-08-25 0 0 16.120 0.00 652,500,000 0.000
2017-08-18 0 0 15.740 0.00 652,500,000 0.000
2017-08-11 0 0 15.780 0.00 652,500,000 0.000
2017-08-04 0 0 15.900 0.00 652,500,000 0.000
2017-07-28 0 0 15.940 0.00 652,500,000 0.000
2017-07-21 0 0 16.140 0.00 652,500,000 0.000
2017-07-14 0 0 16.080 0.00 652,500,000 0.000
2017-07-07 0 0 16.380 0.00 652,500,000 0.000
2017-06-30 0 0 16.480 0.00 652,500,000 0.000
2017-06-23 0 0 16.200 0.00 652,500,000 0.000
2017-06-16 0 0 16.140 0.00 652,500,000 0.000
2017-06-09 0 0 16.840 0.00 652,500,000 0.000
2017-06-02 0 0 16.720 0.00 652,500,000 0.000
2017-05-26 0 0 16.520 0.00 652,500,000 0.000
2017-05-19 0 0 17.040 0.00 652,500,000 0.000
2017-05-12 0 0 16.960 0.00 652,500,000 0.000
2017-05-05 0 0 17.100 0.00 652,500,000 0.000
2017-04-28 0 0 16.840 0.00 652,500,000 0.000
2017-04-21 0 0 16.880 0.00 652,500,000 0.000
2017-04-13 0 0 17.260 0.00 652,500,000 0.000
2017-04-07 0 0 17.080 0.00 652,500,000 0.000
2017-03-31 0 0 16.980 0.00 652,500,000 0.000
2017-03-24 0 0 17.000 0.00 652,500,000 0.000
2017-03-17 0 0 16.980 0.00 652,500,000 0.000
2017-03-10 0 0 16.780 0.00 652,500,000 0.000
2017-03-03 0 0 16.320 0.00 652,500,000 0.000
2017-02-24 0 0 15.980 0.00 652,500,000 0.000
2017-02-17 0 0 15.900 0.00 652,500,000 0.000
2017-02-10 0 0 15.520 0.00 652,500,000 0.000
2017-02-03 0 0 15.040 0.00 652,500,000 0.000
2017-01-27 0 0 15.320 0.00 652,500,000 0.000
2017-01-20 0 0 15.280 0.00 652,500,000 0.000
2017-01-13 0 0 15.080 0.00 652,500,000 0.000
2017-01-06 0 0 15.180 0.00 652,500,000 0.000
2016-12-30 0 0 14.980 0.00 652,500,000 0.000
2016-12-23 0 0 14.660 0.00 652,500,000 0.000
2016-12-16 0 0 14.580 0.00 652,500,000 0.000
2016-12-09 0 0 15.120 0.00 652,500,000 0.000
2016-12-02 0 0 15.160 0.00 652,500,000 0.000
2016-11-25 0 0 15.360 0.00 652,500,000 0.000
2016-11-18 0 0 15.180 0.00 652,500,000 0.000
2016-11-11 0 0 15.080 0.00 652,500,000 0.000
2016-11-04 0 0 15.200 0.00 652,500,000 0.000
2016-10-28 0 0 15.380 0.00 652,500,000 0.000
2016-10-20 0 0 15.520 0.00 652,500,000 0.000
2016-10-14 0 0 15.460 0.00 652,500,000 0.000
2016-10-07 0 0 15.700 0.00 652,500,000 0.000
2016-09-30 0 0 15.600 0.00 652,500,000 0.000
2016-09-23 0 0 15.860 0.00 652,500,000 0.000
2016-09-15 0 0 15.620 0.00 652,500,000 0.000
2016-09-09 0 0 15.760 0.00 652,500,000 0.000
2016-09-02 0 0 15.640 0.00 652,500,000 0.000
2016-08-26 0 0 15.860 0.00 652,500,000 0.000
2016-08-19 0 0 16.840 0.00 652,500,000 0.000
2016-08-12 0 0 16.800 0.00 652,500,000 0.000
2016-08-05 0 0 16.500 0.00 652,500,000 0.000
2016-07-29 0 0 16.780 0.00 652,500,000 0.000
2016-07-22 0 0 16.160 0.00 652,500,000 0.000
2016-07-15 0 0 16.100 0.00 652,500,000 0.000
2016-07-08 0 0 15.860 0.00 652,500,000 0.000
2016-06-30 0 0 15.800 0.00 652,500,000 0.000
2016-06-24 0 0 16.060 0.00 652,500,000 0.000
2016-06-17 0 0 16.220 0.00 652,500,000 0.000
2016-06-10 0 0 16.700 0.00 652,500,000 0.000
2016-06-03 0 0 16.540 0.00 652,500,000 0.000
2016-05-27 0 0 16.740 0.00 652,500,000 0.000
2016-05-20 0 0 16.760 0.00 652,500,000 0.000
2016-05-13 0 0 16.380 0.00 652,500,000 0.000
2016-05-06 0 0 16.420 0.00 652,500,000 0.000
2016-04-29 0 0 16.600 0.00 652,500,000 0.000
2016-04-22 0 0 16.500 0.00 652,500,000 0.000
2016-04-15 0 0 16.380 0.00 652,500,000 0.000
2016-04-08 0 0 15.740 0.00 652,500,000 0.000
2016-04-01 0 0 15.800 0.00 652,500,000 0.000
2016-03-24 0 0 15.700 0.00 652,500,000 0.000
2016-03-18 0 0 15.740 0.00 652,500,000 0.000
2016-03-11 0 0 15.860 0.00 652,500,000 0.000
2016-03-04 0 0 16.040 0.00 652,500,000 0.000
2016-02-26 0 0 14.840 0.00 652,500,000 0.000
2016-02-19 0 0 14.140 0.00 652,500,000 0.000
2014-11-07 0 0 17.220 0.00 435,000,000 0.000
2014-10-31 0 0 17.200 0.00 435,000,000 0.000
2014-10-24 0 0 17.220 0.00 435,000,000 0.000
2014-10-17 0 0 16.840 0.00 435,000,000 0.000
2014-10-10 0 0 16.680 0.00 435,000,000 0.000
2014-10-03 0 0 16.000 0.00 435,000,000 0.000
2014-09-26 0 0 16.960 0.00 435,000,000 0.000
2014-09-19 0 -88,073 17.480 0.00 435,000,000 0.000
2014-09-12 88,073 -29,000 18.400 1.62 435,000,000 0.020
2014-09-05 117,073 -18,000 18.200 2.13 435,000,000 0.027
2014-08-29 135,073 25,000 18.100 2.44 435,000,000 0.031
2014-08-22 110,073 110,073 18.400 2.03 435,000,000 0.025
2014-08-15 0 0 18.500 0.00 435,000,000 0.000
2014-08-08 0 0 16.760 0.00 435,000,000 0.000
2014-05-09 0 0 17.100 0.00 435,000,000 0.000
2014-05-02 0 0 27.100 0.00 435,000,000 0.000
2014-04-25 0 0 27.100 0.00 435,000,000 0.000
2014-04-17 0 0 27.100 0.00 435,000,000 0.000
2014-04-11 0 0 27.100 0.00 435,000,000 0.000
2014-04-04 0 0 27.100 0.00 435,000,000 0.000
2014-03-28 0 0 27.100 0.00 435,000,000 0.000
2014-03-21 0 0 27.100 0.00 435,000,000 0.000
2014-03-14 0 0 27.100 0.00 435,000,000 0.000
2014-03-07 0 0 27.100 0.00 435,000,000 0.000
2014-02-28 0 0 27.100 0.00 435,000,000 0.000
2014-02-21 0 -182,365 27.100 0.00 435,000,000 0.000
2014-02-14 182,365 182,365 27.100 4.94 435,000,000 0.042
2014-02-07 0 0 27.100 0.00 435,000,000 0.000
2014-01-30 0 0 30.650 0.00 435,000,000 0.000
2014-01-24 0 0 35.650 0.00 435,000,000 0.000
2014-01-17 0 0 35.600 0.00 435,000,000 0.000
2014-01-10 0 0 35.400 0.00 435,000,000 0.000
2014-01-03 0 0 34.450 0.00 435,000,000 0.000
2013-12-27 0 -108,000 34.500 0.00 435,000,000 0.000
2013-12-20 108,000 -121,000 34.800 3.76 435,000,000 0.025
2013-12-13 229,000 -18,000 34.550 7.91 435,000,000 0.053
2013-12-06 247,000 -278,309 34.800 8.60 435,000,000 0.057
2013-11-29 525,309 222,309 34.950 18.36 435,000,000 0.121
2013-11-22 303,000 -122,470 34.950 10.59 435,000,000 0.070
2013-11-15 425,470 -458,845 35.050 14.91 435,000,000 0.098
2013-11-08 884,315 -24,000 35.100 31.04 435,000,000 0.203
2013-11-01 908,315 451,315 35.050 31.84 435,000,000 0.209
2013-10-25 457,000 -447,315 37.400 17.09 435,000,000 0.105
2013-10-18 904,315 174,000 35.100 31.74 435,000,000 0.208
2013-10-11 730,315 361,315 33.600 24.54 435,000,000 0.168
2013-10-04 369,000 -71,000 33.800 12.47 435,000,000 0.085
2013-09-27 440,000 -271,000 33.150 14.59 435,000,000 0.101
2013-09-19 711,000 335,000 34.800 24.74 435,000,000 0.163
2013-09-13 376,000 -63,000 28.750 10.81 435,000,000 0.086
2013-09-06 439,000 -17,000 29.500 12.95 435,000,000 0.101
2013-08-30 456,000 217,000 28.900 13.18 435,000,000 0.105
2013-08-23 239,000 0 26.550 6.35 435,000,000 0.055
2013-08-16 239,000 0 26.650 6.37 435,000,000 0.055
2013-08-09 239,000 47,000 26.350 6.30 435,000,000 0.055
2013-08-02 192,000 103,000 22.550 4.33 435,000,000 0.044
2013-07-26 89,000 -6,000 22.100 1.97 435,000,000 0.020
2013-07-19 95,000 0 21.050 2.00 435,000,000 0.022
2013-07-12 95,000 5,000 21.100 2.00 435,000,000 0.022
2013-07-05 90,000 -1,000 21.150 1.90 435,000,000 0.021
2013-06-28 91,000 -9,000 21.400 1.95 435,000,000 0.021
2013-06-21 100,000 0 21.000 2.10 435,000,000 0.023
2013-06-14 100,000 4,000 19.400 1.94 435,000,000 0.023
2013-06-07 96,000 96,000 19.460 1.87 435,000,000 0.022
2013-05-31 0 0 18.900 0.00 435,000,000 0.000
2013-05-24 0 0 18.820 0.00 435,000,000 0.000
2013-05-16 0 0 19.720 0.00 435,000,000 0.000
2013-05-10 0 0 20.550 0.00 435,000,000 0.000
2013-05-03 0 0 20.250 0.00 435,000,000 0.000
2013-04-26 0 0 20.150 0.00 435,000,000 0.000
2013-04-19 0 0 19.560 0.00 435,000,000 0.000
2013-04-12 0 0 19.840 0.00 435,000,000 0.000
2013-04-05 0 0 19.700 0.00 435,000,000 0.000
2013-03-28 0 0 19.040 0.00 435,000,000 0.000
2013-03-22 0 0 17.500 0.00 435,000,000 0.000
2013-03-15 0 0 17.740 0.00 435,000,000 0.000
2013-03-08 0 0 17.580 0.00 435,000,000 0.000
2013-03-01 0 0 16.040 0.00 435,000,000 0.000
2013-02-22 0 0 16.400 0.00 435,000,000 0.000
2013-02-15 0 0 17.120 0.00 435,000,000 0.000
2013-02-08 0 0 17.040 0.00 435,000,000 0.000
2013-02-01 0 0 16.780 0.00 435,000,000 0.000
2013-01-25 0 0 16.700 0.00 435,000,000 0.000
2013-01-18 0 0 16.640 0.00 435,000,000 0.000
2013-01-11 0 0 16.380 0.00 435,000,000 0.000
2013-01-04 0 0 16.300 0.00 435,000,000 0.000
2012-12-28 0 0 16.260 0.00 435,000,000 0.000
2012-12-21 0 0 16.200 0.00 435,000,000 0.000
2012-12-14 0 0 15.980 0.00 435,000,000 0.000
2012-12-07 0 0 16.000 0.00 435,000,000 0.000
2012-11-30 0 0 17.060 0.00 435,000,000 0.000
2012-11-23 0 0 13.820 0.00 435,000,000 0.000
2012-11-16 0 0 13.800 0.00 435,000,000 0.000
2012-11-09 0 0 13.940 0.00 435,000,000 0.000
2012-11-02 0 0 14.100 0.00 435,000,000 0.000
2012-10-26 0 0 13.200 0.00 435,000,000 0.000
2012-10-19 0 0 13.000 0.00 435,000,000 0.000
2012-10-12 0 0 12.940 0.00 435,000,000 0.000
2012-10-05 0 0 12.940 0.00 435,000,000 0.000
2012-09-28 0 0 12.800 0.00 435,000,000 0.000
2012-09-21 0 0 12.720 0.00 435,000,000 0.000
2012-09-14 0 0 12.760 0.00 435,000,000 0.000
2012-09-07 0 0 12.740 0.00 435,000,000 0.000
2012-08-31 0 12.760 0.00 435,000,000 0.000

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top