CSOP SZSE ChiNext ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83147 | 2015-05-15 |
Estimated securities not in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 42,432,698 | -13,000 | 94.93 | 44,700,000 | 2025-06-26 |
| 2 | 2025-06-26 | 42,445,698 | -1,200,000 | 94.96 | 44,700,000 | 2025-06-26 |
| 3 | 2025-06-24 | 43,645,698 | 30,000 | 95.09 | 45,900,000 | 2025-06-23 |
| 4 | 2025-06-23 | 43,615,698 | -900,000 | 95.02 | 45,900,000 | 2025-06-23 |
| 5 | 2025-06-19 | 44,515,698 | -50,000 | 95.12 | 46,800,000 | 2025-06-13 |
| 6 | 2025-06-13 | 44,565,698 | 600,000 | 95.23 | 46,800,000 | 2025-06-13 |
| 7 | 2025-06-10 | 43,965,698 | 600,000 | 95.16 | 46,200,000 | 2025-06-10 |
| 8 | 2025-06-09 | 43,365,698 | -1,000,000 | 93.87 | 46,200,000 | 2025-06-09 |
| 9 | 2025-05-28 | 44,365,698 | -21,600 | 94.80 | 46,800,000 | 2025-05-26 |
| 10 | 2025-05-26 | 44,387,298 | 262,436 | 94.84 | 46,800,000 | 2025-05-26 |
| 11 | 2025-05-22 | 44,124,862 | 550,000 | 94.89 | 46,500,000 | 2025-05-22 |
| 12 | 2025-05-16 | 43,574,862 | 600,000 | 94.93 | 45,900,000 | 2025-05-16 |
| 13 | 2025-05-15 | 42,974,862 | -900,000 | 94.87 | 45,300,000 | 2025-05-15 |
| 14 | 2025-05-14 | 43,874,862 | 30,362 | 94.97 | 46,200,000 | 2025-05-07 |
| 15 | 2025-05-07 | 43,844,500 | 1,177,500 | 94.90 | 46,200,000 | 2025-05-07 |
| 16 | 2025-04-28 | 42,667,000 | -15,962 | 94.82 | 45,000,000 | 2025-04-25 |
| 17 | 2025-04-25 | 42,682,962 | -600,000 | 94.85 | 45,000,000 | 2025-04-25 |
| 18 | 2025-04-23 | 43,282,962 | -16,400 | 94.92 | 45,600,000 | 2025-04-17 |
| 19 | 2025-04-22 | 43,299,362 | 893,000 | 94.95 | 45,600,000 | 2025-04-17 |
| 20 | 2025-04-17 | 42,406,362 | -1,500,000 | 93.00 | 45,600,000 | 2025-04-17 |
| 21 | 2025-04-16 | 43,906,362 | 5,500 | 94.42 | 46,500,000 | 2025-04-10 |
| 22 | 2025-04-14 | 43,900,862 | 122,900 | 94.41 | 46,500,000 | 2025-04-10 |
| 23 | 2025-04-11 | 43,777,962 | -165,000 | 94.15 | 46,500,000 | 2025-04-10 |
| 24 | 2025-04-10 | 43,942,962 | 468,762 | 94.50 | 46,500,000 | 2025-04-10 |
| 25 | 2025-04-09 | 43,474,200 | -638,800 | 92.30 | 47,100,000 | 2025-04-09 |
| 26 | 2025-04-08 | 44,113,000 | -600,000 | 94.87 | 46,500,000 | 2025-04-08 |
| 27 | 2025-04-02 | 44,713,000 | -74,762 | 94.93 | 47,100,000 | 2025-03-26 |
| 28 | 2025-03-27 | 44,787,762 | 180,000 | 95.09 | 47,100,000 | 2025-03-26 |
| 29 | 2025-03-26 | 44,607,762 | -900,000 | 94.71 | 47,100,000 | 2025-03-26 |
| 30 | 2025-03-24 | 45,507,762 | -200,000 | 94.81 | 48,000,000 | 2025-03-21 |
| 31 | 2025-03-21 | 45,707,762 | -5,100,000 | 95.22 | 48,000,000 | 2025-03-21 |
| 32 | 2025-03-18 | 50,807,762 | 100,000 | 95.68 | 53,100,000 | 2025-03-17 |
| 33 | 2025-03-17 | 50,707,762 | -600,000 | 95.49 | 53,100,000 | 2025-03-17 |
| 34 | 2025-03-14 | 51,307,762 | 14,062 | 95.55 | 53,700,000 | 2025-02-25 |
| 35 | 2025-03-12 | 51,293,700 | -29,300 | 95.52 | 53,700,000 | 2025-02-25 |
| 36 | 2025-03-11 | 51,323,000 | -300,000 | 95.57 | 53,700,000 | 2025-02-25 |
| 37 | 2025-03-10 | 51,623,000 | -12,462 | 96.13 | 53,700,000 | 2025-02-25 |
| 38 | 2025-03-04 | 51,635,462 | -99,000 | 96.16 | 53,700,000 | 2025-02-25 |
| 39 | 2025-02-28 | 51,734,462 | 60,262 | 96.34 | 53,700,000 | 2025-02-25 |
| 40 | 2025-02-27 | 51,674,200 | 107,200 | 96.23 | 53,700,000 | 2025-02-25 |
| 41 | 2025-02-26 | 51,567,000 | 96,000 | 96.03 | 53,700,000 | 2025-02-25 |
| 42 | 2025-02-25 | 51,471,000 | 27,400 | 95.85 | 53,700,000 | 2025-02-25 |
| 43 | 2025-02-21 | 51,443,600 | 243,000 | 96.34 | 53,400,000 | 2025-02-18 |
| 44 | 2025-02-19 | 51,200,600 | -58,662 | 95.88 | 53,400,000 | 2025-02-18 |
| 45 | 2025-02-18 | 51,259,262 | 300,000 | 95.99 | 53,400,000 | 2025-02-18 |
| 46 | 2025-02-12 | 50,959,262 | 383,200 | 95.97 | 53,100,000 | 2025-02-07 |
| 47 | 2025-02-11 | 50,576,062 | 10,062 | 95.25 | 53,100,000 | 2025-02-07 |
| 48 | 2025-02-07 | 50,566,000 | 220,000 | 95.23 | 53,100,000 | 2025-02-07 |
| 49 | 2025-02-06 | 50,346,000 | 13,400 | 95.90 | 52,500,000 | 2025-01-20 |
| 50 | 2025-02-05 | 50,332,600 | 132,000 | 95.87 | 52,500,000 | 2025-01-20 |
| 51 | 2025-01-27 | 50,200,600 | -14,700 | 95.62 | 52,500,000 | 2025-01-20 |
| 52 | 2025-01-22 | 50,215,300 | 4,400 | 95.65 | 52,500,000 | 2025-01-20 |
| 53 | 2025-01-21 | 50,210,900 | 12,200 | 95.64 | 52,500,000 | 2025-01-20 |
| 54 | 2025-01-20 | 50,198,700 | 321,800 | 95.62 | 52,500,000 | 2025-01-20 |
| 55 | 2025-01-17 | 49,876,900 | -22,398 | 95.55 | 52,200,000 | 2025-01-07 |
| 56 | 2025-01-16 | 49,899,298 | 18,398 | 95.59 | 52,200,000 | 2025-01-07 |
| 57 | 2025-01-15 | 49,880,900 | 154,000 | 95.56 | 52,200,000 | 2025-01-07 |
| 58 | 2025-01-14 | 49,726,900 | -9,200 | 95.26 | 52,200,000 | 2025-01-07 |
| 59 | 2025-01-09 | 49,736,100 | -18,762 | 95.28 | 52,200,000 | 2025-01-07 |
| 60 | 2025-01-06 | 49,754,862 | 11,900,000 | 95.32 | 52,200,000 | 2025-01-06 |
| 61 | 2024-12-12 | 37,854,862 | 200,000 | 94.17 | 40,200,000 | 2024-12-12 |
| 62 | 2024-12-11 | 37,654,862 | 13,500 | 94.37 | 39,900,000 | 2024-12-04 |
| 63 | 2024-12-09 | 37,641,362 | 14,000 | 94.34 | 39,900,000 | 2024-12-04 |
| 64 | 2024-12-06 | 37,627,362 | 200 | 94.30 | 39,900,000 | 2024-12-04 |
| 65 | 2024-12-05 | 37,627,162 | 14,000 | 94.30 | 39,900,000 | 2024-12-04 |
| 66 | 2024-12-04 | 37,613,162 | -851,400 | 94.27 | 39,900,000 | 2024-12-04 |
| 67 | 2024-12-03 | 38,464,562 | 24,200 | 95.68 | 40,200,000 | 2024-12-02 |
| 68 | 2024-12-02 | 38,440,362 | -450,000 | 95.62 | 40,200,000 | 2024-12-02 |
| 69 | 2024-11-29 | 38,890,362 | -301,000 | 95.32 | 40,800,000 | 2024-11-29 |
| 70 | 2024-11-28 | 39,191,362 | -12,600 | 95.36 | 41,100,000 | 2024-11-20 |
| 71 | 2024-11-26 | 39,203,962 | -1,200 | 95.39 | 41,100,000 | 2024-11-20 |
| 72 | 2024-11-21 | 39,205,162 | 900,000 | 95.39 | 41,100,000 | 2024-11-20 |
| 73 | 2024-11-20 | 38,305,162 | -1,700,000 | 93.20 | 41,100,000 | 2024-11-20 |
| 74 | 2024-11-19 | 40,005,162 | -2,000 | 95.25 | 42,000,000 | 2024-11-14 |
| 75 | 2024-11-18 | 40,007,162 | -91,000 | 95.26 | 42,000,000 | 2024-11-14 |
| 76 | 2024-11-15 | 40,098,162 | 836,800 | 95.47 | 42,000,000 | 2024-11-14 |
| 77 | 2024-11-14 | 39,261,362 | -3,900,000 | 93.48 | 42,000,000 | 2024-11-14 |
| 78 | 2024-11-12 | 43,161,362 | 83,400 | 95.91 | 45,000,000 | 2024-10-16 |
| 79 | 2024-11-11 | 43,077,962 | -82,600 | 95.73 | 45,000,000 | 2024-10-16 |
| 80 | 2024-11-08 | 43,160,562 | -2,400 | 95.91 | 45,000,000 | 2024-10-16 |
| 81 | 2024-10-31 | 43,162,962 | -3,600 | 95.92 | 45,000,000 | 2024-10-16 |
| 82 | 2024-10-30 | 43,166,562 | -71,800 | 95.93 | 45,000,000 | 2024-10-16 |
| 83 | 2024-10-24 | 43,238,362 | 56,200 | 96.09 | 45,000,000 | 2024-10-16 |
| 84 | 2024-10-22 | 43,182,162 | -12,600 | 95.96 | 45,000,000 | 2024-10-16 |
| 85 | 2024-10-21 | 43,194,762 | -400 | 95.99 | 45,000,000 | 2024-10-16 |
| 86 | 2024-10-17 | 43,195,162 | 46,800 | 95.99 | 45,000,000 | 2024-10-16 |
| 87 | 2024-10-16 | 43,148,362 | -902,000 | 95.89 | 45,000,000 | 2024-10-16 |
| 88 | 2024-10-15 | 44,050,362 | -400 | 95.97 | 45,900,000 | 2024-10-10 |
| 89 | 2024-10-14 | 44,050,762 | -135,538 | 95.97 | 45,900,000 | 2024-10-10 |
| 90 | 2024-10-10 | 44,186,300 | 1,500,200 | 96.27 | 45,900,000 | 2024-10-10 |
| 91 | 2024-10-09 | 42,686,100 | 2,653,702 | 96.14 | 44,400,000 | 2024-10-09 |
| 92 | 2024-10-08 | 40,032,398 | 5,439,400 | 90.16 | 44,400,000 | 2024-10-08 |
| 93 | 2024-10-07 | 34,592,998 | 405,200 | 90.80 | 38,100,000 | 2024-10-07 |
| 94 | 2024-10-04 | 34,187,798 | 3,803,798 | 94.18 | 36,300,000 | 2024-10-04 |
| 95 | 2024-10-03 | 30,384,000 | 1,492,600 | 90.43 | 33,600,000 | 2024-09-26 |
| 96 | 2024-10-02 | 28,891,400 | -2,723,400 | 85.99 | 33,600,000 | 2024-09-26 |
| 97 | 2024-09-26 | 31,614,800 | 220,000 | 94.09 | 33,600,000 | 2024-09-26 |
| 98 | 2024-09-24 | 31,394,800 | 43,000 | 94.28 | 33,300,000 | 2024-08-16 |
| 99 | 2024-09-03 | 31,351,800 | -110,000 | 94.15 | 33,300,000 | 2024-08-16 |
| 100 | 2024-08-19 | 31,461,800 | -84,800 | 94.48 | 33,300,000 | 2024-08-16 |
| 101 | 2024-08-16 | 31,546,600 | -1,800,000 | 94.73 | 33,300,000 | 2024-08-16 |
| 102 | 2024-08-13 | 33,346,600 | -80,000 | 95.00 | 35,100,000 | 2024-08-12 |
| 103 | 2024-08-12 | 33,426,600 | -1,200,000 | 95.23 | 35,100,000 | 2024-08-12 |
| 104 | 2024-08-07 | 34,626,600 | 72,400 | 95.39 | 36,300,000 | 2024-08-06 |
| 105 | 2024-08-06 | 34,554,200 | -1,500,000 | 95.19 | 36,300,000 | 2024-08-06 |
| 106 | 2024-07-29 | 36,054,200 | 20,002 | 95.38 | 37,800,000 | 2024-06-28 |
| 107 | 2024-07-23 | 36,034,198 | -47,000 | 95.33 | 37,800,000 | 2024-06-28 |
| 108 | 2024-06-27 | 36,081,198 | -900,000 | 95.45 | 37,800,000 | 2024-06-27 |
| 109 | 2024-06-25 | 36,981,198 | 2,740,438 | 95.56 | 38,700,000 | 2024-06-24 |
| 110 | 2024-06-14 | 34,240,760 | -1,087,200 | 95.11 | 36,000,000 | 2024-06-14 |
| 111 | 2024-06-03 | 35,327,960 | -43,000 | 94.97 | 37,200,000 | 2024-05-20 |
| 112 | 2024-05-30 | 35,370,960 | 2,000 | 95.08 | 37,200,000 | 2024-05-20 |
| 113 | 2024-05-28 | 35,368,960 | -45,000 | 95.08 | 37,200,000 | 2024-05-20 |
| 114 | 2024-05-21 | 35,413,960 | 216,200 | 95.20 | 37,200,000 | 2024-05-20 |
| 115 | 2024-05-20 | 35,197,760 | -900,000 | 94.62 | 37,200,000 | 2024-05-20 |
| 116 | 2024-05-08 | 36,097,760 | -180,000 | 94.74 | 38,100,000 | 2024-02-08 |
| 117 | 2024-05-07 | 36,277,760 | 437,400 | 95.22 | 38,100,000 | 2024-02-08 |
| 118 | 2024-05-06 | 35,840,360 | 367,850 | 94.07 | 38,100,000 | 2024-02-08 |
| 119 | 2024-05-02 | 35,472,510 | 192,000 | 93.10 | 38,100,000 | 2024-02-08 |
| 120 | 2024-04-16 | 35,280,510 | 9,400 | 92.60 | 38,100,000 | 2024-02-08 |
| 121 | 2024-04-15 | 35,271,110 | 10,800 | 92.58 | 38,100,000 | 2024-02-08 |
| 122 | 2024-04-12 | 35,260,310 | 35,400 | 92.55 | 38,100,000 | 2024-02-08 |
| 123 | 2024-04-11 | 35,224,910 | 56,000 | 92.45 | 38,100,000 | 2024-02-08 |
| 124 | 2024-04-10 | 35,168,910 | 113,000 | 92.31 | 38,100,000 | 2024-02-08 |
| 125 | 2024-04-09 | 35,055,910 | 2,800 | 92.01 | 38,100,000 | 2024-02-08 |
| 126 | 2024-04-08 | 35,053,110 | 80,350 | 92.00 | 38,100,000 | 2024-02-08 |
| 127 | 2024-04-05 | 34,972,760 | 436,200 | 91.79 | 38,100,000 | 2024-02-08 |
| 128 | 2024-03-20 | 34,536,560 | 15,000 | 90.65 | 38,100,000 | 2024-02-08 |
| 129 | 2024-03-14 | 34,521,560 | 38,162 | 90.61 | 38,100,000 | 2024-02-08 |
| 130 | 2024-03-07 | 34,483,398 | -44,000 | 90.51 | 38,100,000 | 2024-02-08 |
| 131 | 2024-03-04 | 34,527,398 | -120,000 | 90.62 | 38,100,000 | 2024-02-08 |
| 132 | 2024-02-29 | 34,647,398 | 41,800 | 90.94 | 38,100,000 | 2024-02-08 |
| 133 | 2024-02-14 | 34,605,598 | -200,000 | 90.83 | 38,100,000 | 2024-02-08 |
| 134 | 2024-02-08 | 34,805,598 | 1,337,600 | 91.35 | 38,100,000 | 2024-02-08 |
| 135 | 2024-01-25 | 33,467,998 | -90,000 | 94.54 | 35,400,000 | 2024-01-19 |
| 136 | 2024-01-23 | 33,557,998 | -53,500 | 94.80 | 35,400,000 | 2024-01-19 |
| 137 | 2024-01-19 | 33,611,498 | -489,400 | 94.95 | 35,400,000 | 2024-01-19 |
| 138 | 2024-01-18 | 34,100,898 | -37,200 | 94.72 | 36,000,000 | 2023-12-29 |
| 139 | 2023-12-29 | 34,138,098 | -801,500 | 94.83 | 36,000,000 | 2023-12-29 |
| 140 | 2023-12-28 | 34,939,598 | -3,000 | 94.69 | 36,900,000 | 2023-11-21 |
| 141 | 2023-12-15 | 34,942,598 | -77,200 | 94.70 | 36,900,000 | 2023-11-21 |
| 142 | 2023-12-07 | 35,019,798 | -57,200 | 94.90 | 36,900,000 | 2023-11-21 |
| 143 | 2023-12-05 | 35,076,998 | -1,000 | 95.06 | 36,900,000 | 2023-11-21 |
| 144 | 2023-12-04 | 35,077,998 | -7,800 | 95.06 | 36,900,000 | 2023-11-21 |
| 145 | 2023-12-01 | 35,085,798 | -4,000 | 95.08 | 36,900,000 | 2023-11-21 |
| 146 | 2023-11-29 | 35,089,798 | -35,000 | 95.09 | 36,900,000 | 2023-11-21 |
| 147 | 2023-11-21 | 35,124,798 | 229,800 | 95.19 | 36,900,000 | 2023-11-21 |
| 148 | 2023-11-20 | 34,894,998 | -900,000 | 94.57 | 36,900,000 | 2023-11-20 |
| 149 | 2023-11-15 | 35,794,998 | 8,800 | 94.70 | 37,800,000 | 2023-11-10 |
| 150 | 2023-11-13 | 35,786,198 | 70,000 | 94.67 | 37,800,000 | 2023-11-10 |
| 151 | 2023-11-10 | 35,716,198 | -300,000 | 94.49 | 37,800,000 | 2023-11-10 |
| 152 | 2023-09-14 | 36,016,198 | 15,000 | 94.53 | 38,100,000 | 2023-08-23 |
| 153 | 2023-08-22 | 36,001,198 | -300,000 | 94.49 | 38,100,000 | 2023-08-22 |
| 154 | 2023-08-16 | 36,301,198 | -1,200,000 | 94.53 | 38,400,000 | 2023-08-16 |
| 155 | 2023-07-11 | 37,501,198 | -150,000 | 94.70 | 39,600,000 | 2023-07-07 |
| 156 | 2023-07-07 | 37,651,198 | -1,500,000 | 95.08 | 39,600,000 | 2023-07-07 |
| 157 | 2023-06-07 | 39,151,198 | -59,162 | 95.26 | 41,100,000 | 2023-05-25 |
| 158 | 2023-05-25 | 39,210,360 | -600,000 | 95.40 | 41,100,000 | 2023-05-25 |
| 159 | 2023-05-08 | 39,810,360 | -60,000 | 95.47 | 41,700,000 | 2023-05-03 |
| 160 | 2023-05-05 | 39,870,360 | -70,400 | 95.61 | 41,700,000 | 2023-05-03 |
| 161 | 2023-05-04 | 39,940,760 | 26,198 | 95.78 | 41,700,000 | 2023-05-03 |
| 162 | 2023-05-02 | 39,914,562 | -900,000 | 95.72 | 41,700,000 | 2023-05-02 |
| 163 | 2023-04-27 | 40,814,562 | -145,000 | 95.81 | 42,600,000 | 2023-03-08 |
| 164 | 2023-04-25 | 40,959,562 | -400 | 96.15 | 42,600,000 | 2023-03-08 |
| 165 | 2023-04-24 | 40,959,962 | -11,000 | 96.15 | 42,600,000 | 2023-03-08 |
| 166 | 2023-04-20 | 40,970,962 | -27,000 | 96.18 | 42,600,000 | 2023-03-08 |
| 167 | 2023-04-13 | 40,997,962 | -1,800 | 96.24 | 42,600,000 | 2023-03-08 |
| 168 | 2023-04-04 | 40,999,762 | -6,800 | 96.24 | 42,600,000 | 2023-03-08 |
| 169 | 2023-03-29 | 41,006,562 | 10,600 | 96.26 | 42,600,000 | 2023-03-08 |
| 170 | 2023-03-22 | 40,995,962 | -50,000 | 96.23 | 42,600,000 | 2023-03-08 |
| 171 | 2023-03-21 | 41,045,962 | -11,000 | 96.35 | 42,600,000 | 2023-03-08 |
| 172 | 2023-03-13 | 41,056,962 | -20,000 | 96.38 | 42,600,000 | 2023-03-08 |
| 173 | 2023-03-06 | 41,076,962 | 815,662 | 96.42 | 42,600,000 | 2023-03-06 |
| 174 | 2023-03-01 | 40,261,300 | -55,000 | 95.86 | 42,000,000 | 2023-02-17 |
| 175 | 2023-02-24 | 40,316,300 | -17,200 | 95.99 | 42,000,000 | 2023-02-17 |
| 176 | 2023-02-20 | 40,333,500 | 310,000 | 96.03 | 42,000,000 | 2023-02-17 |
| 177 | 2023-02-17 | 40,023,500 | -600,000 | 95.29 | 42,000,000 | 2023-02-17 |
| 178 | 2023-02-16 | 40,623,500 | -270,000 | 95.36 | 42,600,000 | 2023-02-14 |
| 179 | 2023-02-14 | 40,893,500 | -184,100 | 95.99 | 42,600,000 | 2023-02-14 |
| 180 | 2023-02-13 | 41,077,600 | -900,000 | 96.43 | 42,600,000 | 2023-02-13 |
| 181 | 2023-01-30 | 41,977,600 | 503,500 | 96.50 | 43,500,000 | 2023-01-30 |
| 182 | 2023-01-26 | 41,474,100 | -300,000 | 96.00 | 43,200,000 | 2023-01-20 |
| 183 | 2023-01-20 | 41,774,100 | 596,200 | 96.70 | 43,200,000 | 2023-01-20 |
| 184 | 2023-01-19 | 41,177,900 | 20,000 | 96.66 | 42,600,000 | 2023-01-18 |
| 185 | 2023-01-18 | 41,157,900 | 38,300 | 96.61 | 42,600,000 | 2023-01-18 |
| 186 | 2023-01-17 | 41,119,600 | 588,000 | 96.52 | 42,600,000 | 2023-01-17 |
| 187 | 2023-01-10 | 40,531,600 | 300,000 | 96.50 | 42,000,000 | 2023-01-10 |
| 188 | 2023-01-09 | 40,231,600 | 96,000 | 96.48 | 41,700,000 | 2022-12-22 |
| 189 | 2022-12-23 | 40,135,600 | 60,000 | 96.25 | 41,700,000 | 2022-12-22 |
| 190 | 2022-12-22 | 40,075,600 | 140,000 | 96.10 | 41,700,000 | 2022-12-22 |
| 191 | 2022-12-20 | 39,935,600 | 130,000 | 96.46 | 41,400,000 | 2022-12-13 |
| 192 | 2022-12-14 | 39,805,600 | 240,400 | 96.15 | 41,400,000 | 2022-12-13 |
| 193 | 2022-12-09 | 39,565,200 | 170,600 | 96.27 | 41,100,000 | 2022-12-09 |
| 194 | 2022-11-30 | 39,394,600 | 18,600 | 96.56 | 40,800,000 | 2022-11-17 |
| 195 | 2022-11-28 | 39,376,000 | 52,000 | 96.51 | 40,800,000 | 2022-11-17 |
| 196 | 2022-11-23 | 39,324,000 | -100,000 | 96.38 | 40,800,000 | 2022-11-17 |
| 197 | 2022-11-17 | 39,424,000 | 100,000 | 96.63 | 40,800,000 | 2022-11-17 |
| 198 | 2022-11-15 | 39,324,000 | 785,000 | 96.38 | 40,800,000 | 2022-11-15 |
| 199 | 2022-11-11 | 38,539,000 | 4,200 | 96.59 | 39,900,000 | 2022-11-08 |
| 200 | 2022-11-09 | 38,534,800 | 298,000 | 96.58 | 39,900,000 | 2022-11-08 |
| 201 | 2022-11-08 | 38,236,800 | -900,000 | 95.83 | 39,900,000 | 2022-11-08 |
| 202 | 2022-11-07 | 39,136,800 | 600,000 | 95.92 | 40,800,000 | 2022-11-07 |
| 203 | 2022-11-04 | 38,536,800 | 241,400 | 96.58 | 39,900,000 | 2022-11-02 |
| 204 | 2022-11-03 | 38,295,400 | 117,100 | 95.98 | 39,900,000 | 2022-11-02 |
| 205 | 2022-11-02 | 38,178,300 | -600,000 | 95.68 | 39,900,000 | 2022-11-02 |
| 206 | 2022-10-31 | 38,778,300 | 20,000 | 95.75 | 40,500,000 | 2022-10-28 |
| 207 | 2022-10-28 | 38,758,300 | -600,000 | 95.70 | 40,500,000 | 2022-10-28 |
| 208 | 2022-10-25 | 39,358,300 | 30,000 | 95.76 | 41,100,000 | 2022-10-24 |
| 209 | 2022-10-24 | 39,328,300 | -600,000 | 95.69 | 41,100,000 | 2022-10-24 |
| 210 | 2022-10-19 | 39,928,300 | 16,200 | 95.75 | 41,700,000 | 2022-10-18 |
| 211 | 2022-10-18 | 39,912,100 | -1,350,000 | 95.71 | 41,700,000 | 2022-10-18 |
| 212 | 2022-10-17 | 41,262,100 | -800,000 | 95.51 | 43,200,000 | 2022-10-17 |
| 213 | 2022-10-13 | 42,062,100 | -600,000 | 96.03 | 43,800,000 | 2022-10-13 |
| 214 | 2022-10-12 | 42,662,100 | 200,000 | 96.09 | 44,400,000 | 2022-10-11 |
| 215 | 2022-10-11 | 42,462,100 | -1,200,000 | 95.64 | 44,400,000 | 2022-10-11 |
| 216 | 2022-09-26 | 43,662,100 | -5,800 | 95.75 | 45,600,000 | 2022-09-23 |
| 217 | 2022-09-21 | 43,667,900 | 11,300 | 95.76 | 45,600,000 | 2022-09-21 |
| 218 | 2022-09-20 | 43,656,600 | -1,800,000 | 95.74 | 45,600,000 | 2022-09-20 |
| 219 | 2022-08-31 | 45,456,600 | 2,500 | 95.90 | 47,400,000 | 2022-08-30 |
| 220 | 2022-08-29 | 45,454,100 | -600,000 | 94.70 | 48,000,000 | 2022-08-24 |
| 221 | 2022-08-25 | 46,054,100 | 100,000 | 95.95 | 48,000,000 | 2022-08-24 |
| 222 | 2022-08-24 | 45,954,100 | -600,000 | 95.74 | 48,000,000 | 2022-08-24 |
| 223 | 2022-08-01 | 46,554,100 | -464,600 | 95.79 | 48,600,000 | 2022-07-29 |
| 224 | 2022-07-29 | 47,018,700 | -900,000 | 96.75 | 48,600,000 | 2022-07-29 |
| 225 | 2022-07-28 | 47,918,700 | -1,000 | 96.81 | 49,500,000 | 2022-07-14 |
| 226 | 2022-07-15 | 47,919,700 | 20,000 | 96.81 | 49,500,000 | 2022-07-14 |
| 227 | 2022-07-14 | 47,899,700 | -600,000 | 96.77 | 49,500,000 | 2022-07-14 |
| 228 | 2022-07-05 | 48,499,700 | -600,000 | 96.81 | 50,100,000 | 2022-07-05 |
| 229 | 2022-06-16 | 49,099,700 | 124,000 | 96.84 | 50,700,000 | 2022-05-20 |
| 230 | 2022-06-14 | 48,975,700 | -150,000 | 96.60 | 50,700,000 | 2022-05-20 |
| 231 | 2022-06-07 | 49,125,700 | 46,500 | 96.89 | 50,700,000 | 2022-05-20 |
| 232 | 2022-06-02 | 49,079,200 | 330,000 | 96.80 | 50,700,000 | 2022-05-20 |
| 233 | 2022-05-26 | 48,749,200 | 200,000 | 96.15 | 50,700,000 | 2022-05-20 |
| 234 | 2022-05-20 | 48,549,200 | 300,000 | 95.76 | 50,700,000 | 2022-05-20 |
| 235 | 2022-05-19 | 48,249,200 | -16,200 | 96.31 | 50,100,000 | 2022-05-13 |
| 236 | 2022-05-17 | 48,265,400 | 191,200 | 96.34 | 50,100,000 | 2022-05-13 |
| 237 | 2022-05-13 | 48,074,200 | 55,000 | 95.96 | 50,100,000 | 2022-05-13 |
| 238 | 2022-05-12 | 48,019,200 | 214,000 | 96.42 | 49,800,000 | 2022-04-29 |
| 239 | 2022-05-03 | 47,805,200 | 1,000,000 | 95.99 | 49,800,000 | 2022-04-29 |
| 240 | 2022-04-29 | 46,805,200 | 18,900 | 93.99 | 49,800,000 | 2022-04-29 |
| 241 | 2022-04-28 | 46,786,300 | 1,450,000 | 96.27 | 48,600,000 | 2022-04-27 |
| 242 | 2022-04-27 | 45,336,300 | -2,973,000 | 93.28 | 48,600,000 | 2022-04-27 |
| 243 | 2022-04-26 | 48,309,300 | -600,000 | 93.62 | 51,600,000 | 2022-04-26 |
| 244 | 2022-04-06 | 48,909,300 | -150,000 | 93.70 | 52,200,000 | 2022-03-28 |
| 245 | 2022-03-29 | 49,059,300 | -977,844 | 93.98 | 52,200,000 | 2022-03-28 |
| 246 | 2022-03-28 | 50,037,144 | -5,100,000 | 95.86 | 52,200,000 | 2022-03-28 |
| 247 | 2022-03-21 | 55,137,144 | 200,000 | 96.23 | 57,300,000 | 2022-03-18 |
| 248 | 2022-03-18 | 54,937,144 | -1,500,000 | 95.88 | 57,300,000 | 2022-03-18 |
| 249 | 2022-03-17 | 56,437,144 | 600,000 | 95.98 | 58,800,000 | 2022-03-16 |
| 250 | 2022-03-16 | 55,837,144 | -1,200,000 | 94.96 | 58,800,000 | 2022-03-16 |
| 251 | 2022-03-15 | 57,037,144 | 300,000 | 96.02 | 59,400,000 | 2022-03-14 |
| 252 | 2022-03-14 | 56,737,144 | -600,000 | 95.52 | 59,400,000 | 2022-03-14 |
| 253 | 2022-03-09 | 57,337,144 | -50,000 | 96.04 | 59,700,000 | 2022-02-09 |
| 254 | 2022-02-10 | 57,387,144 | 1,467,944 | 96.13 | 59,700,000 | 2022-02-09 |
| 255 | 2022-02-08 | 55,919,200 | 268,900 | 96.58 | 57,900,000 | 2022-01-05 |
| 256 | 2022-02-04 | 55,650,300 | 200,000 | 96.11 | 57,900,000 | 2022-01-05 |
| 257 | 2022-01-27 | 55,450,300 | 250,000 | 95.77 | 57,900,000 | 2022-01-05 |
| 258 | 2022-01-26 | 55,200,300 | 500,000 | 95.34 | 57,900,000 | 2022-01-05 |
| 259 | 2022-01-20 | 54,700,300 | 170,020 | 94.47 | 57,900,000 | 2022-01-05 |
| 260 | 2022-01-17 | 54,530,280 | 450,000 | 94.18 | 57,900,000 | 2022-01-05 |
| 261 | 2022-01-14 | 54,080,280 | 49,000 | 93.40 | 57,900,000 | 2022-01-05 |
| 262 | 2022-01-12 | 54,031,280 | 40,000 | 93.32 | 57,900,000 | 2022-01-05 |
| 263 | 2022-01-11 | 53,991,280 | 233,200 | 93.25 | 57,900,000 | 2022-01-05 |
| 264 | 2022-01-06 | 53,758,080 | -77,120 | 92.85 | 57,900,000 | 2022-01-05 |
| 265 | 2022-01-05 | 53,835,200 | 850,000 | 92.98 | 57,900,000 | 2022-01-05 |
| 266 | 2022-01-04 | 52,985,200 | 134,200 | 92.96 | 57,000,000 | 2021-12-30 |
| 267 | 2022-01-03 | 52,851,000 | 403,400 | 92.72 | 57,000,000 | 2021-12-30 |
| 268 | 2021-12-30 | 52,447,600 | -1,800,000 | 92.01 | 57,000,000 | 2021-12-30 |
| 269 | 2021-12-29 | 54,247,600 | 300,000 | 92.26 | 58,800,000 | 2021-12-24 |
| 270 | 2021-12-28 | 53,947,600 | 600,000 | 91.75 | 58,800,000 | 2021-12-24 |
| 271 | 2021-12-24 | 53,347,600 | -900,000 | 90.73 | 58,800,000 | 2021-12-24 |
| 272 | 2021-12-15 | 54,247,600 | 150,000 | 90.87 | 59,700,000 | 2021-12-14 |
| 273 | 2021-12-13 | 54,097,600 | 270,000 | 91.07 | 59,400,000 | 2021-12-13 |
| 274 | 2021-12-09 | 53,827,600 | 102,000 | 91.08 | 59,100,000 | 2021-12-01 |
| 275 | 2021-12-02 | 53,725,600 | 300,000 | 90.91 | 59,100,000 | 2021-12-01 |
| 276 | 2021-11-26 | 53,425,600 | 200,000 | 90.86 | 58,800,000 | 2021-11-26 |
| 277 | 2021-11-24 | 53,225,600 | 127,212 | 90.98 | 58,500,000 | 2021-11-16 |
| 278 | 2021-11-22 | 53,098,388 | 372,000 | 90.77 | 58,500,000 | 2021-11-16 |
| 279 | 2021-11-17 | 52,726,388 | 60,000 | 90.13 | 58,500,000 | 2021-11-16 |
| 280 | 2021-11-16 | 52,666,388 | 962,344 | 90.03 | 58,500,000 | 2021-11-16 |
| 281 | 2021-11-15 | 51,704,044 | 11,000 | 89.30 | 57,900,000 | 2021-11-15 |
| 282 | 2021-11-12 | 51,693,044 | 970,000 | 90.69 | 57,000,000 | 2021-11-11 |
| 283 | 2021-11-11 | 50,723,044 | 193,544 | 88.99 | 57,000,000 | 2021-11-11 |
| 284 | 2021-11-02 | 50,529,500 | 35,600 | 90.07 | 56,100,000 | 2021-10-28 |
| 285 | 2021-10-29 | 50,493,900 | 1,600,000 | 90.01 | 56,100,000 | 2021-10-28 |
| 286 | 2021-10-27 | 48,893,900 | 4,000 | 90.04 | 54,300,000 | 2021-10-25 |
| 287 | 2021-10-26 | 48,889,900 | 100,000 | 90.04 | 54,300,000 | 2021-10-25 |
| 288 | 2021-10-25 | 48,789,900 | 1,200,000 | 89.85 | 54,300,000 | 2021-10-25 |
| 289 | 2021-10-22 | 47,589,900 | -4,057,344 | 86.68 | 54,900,000 | 2021-10-22 |
| 290 | 2021-10-20 | 51,647,244 | 350,000 | 90.13 | 57,300,000 | 2021-10-11 |
| 291 | 2021-10-15 | 51,297,244 | 34,000 | 89.52 | 57,300,000 | 2021-10-11 |
| 292 | 2021-10-12 | 51,263,244 | 300,000 | 89.46 | 57,300,000 | 2021-10-11 |
| 293 | 2021-10-11 | 50,963,244 | -1,500,000 | 88.94 | 57,300,000 | 2021-10-11 |
| 294 | 2021-10-07 | 52,463,244 | 200,000 | 89.22 | 58,800,000 | 2021-09-29 |
| 295 | 2021-10-06 | 52,263,244 | -500,000 | 88.88 | 58,800,000 | 2021-09-29 |
| 296 | 2021-09-30 | 52,763,244 | 50,000 | 89.73 | 58,800,000 | 2021-09-29 |
| 297 | 2021-09-29 | 52,713,244 | -900,000 | 89.65 | 58,800,000 | 2021-09-29 |
| 298 | 2021-09-27 | 53,613,244 | 88,000 | 89.80 | 59,700,000 | 2021-09-24 |
| 299 | 2021-09-24 | 53,525,244 | -900,000 | 89.66 | 59,700,000 | 2021-09-24 |
| 300 | 2021-09-23 | 54,425,244 | -400,000 | 89.81 | 60,600,000 | 2021-09-14 |
| 301 | 2021-09-20 | 54,825,244 | 50,000 | 90.47 | 60,600,000 | 2021-09-14 |
| 302 | 2021-09-17 | 54,775,244 | 207,444 | 90.39 | 60,600,000 | 2021-09-14 |
| 303 | 2021-09-16 | 54,567,800 | 5,000 | 90.05 | 60,600,000 | 2021-09-14 |
| 304 | 2021-09-14 | 54,562,800 | 270,409 | 90.04 | 60,600,000 | 2021-09-14 |
| 305 | 2021-09-13 | 54,292,391 | 4,600 | 90.04 | 60,300,000 | 2021-09-07 |
| 306 | 2021-09-09 | 54,287,791 | 16,600 | 90.03 | 60,300,000 | 2021-09-07 |
| 307 | 2021-09-08 | 54,271,191 | 112,600 | 90.00 | 60,300,000 | 2021-09-07 |
| 308 | 2021-09-07 | 54,158,591 | 274,800 | 89.82 | 60,300,000 | 2021-09-07 |
| 309 | 2021-09-06 | 53,883,791 | 543,000 | 89.81 | 60,000,000 | 2021-09-06 |
| 310 | 2021-09-03 | 53,340,791 | 100,000 | 89.80 | 59,400,000 | 2021-09-02 |
| 311 | 2021-09-02 | 53,240,791 | -600,000 | 89.63 | 59,400,000 | 2021-09-02 |
| 312 | 2021-08-31 | 53,840,791 | -10,000 | 89.73 | 60,000,000 | 2021-08-20 |
| 313 | 2021-08-24 | 53,850,791 | 80,000 | 89.75 | 60,000,000 | 2021-08-20 |
| 314 | 2021-08-23 | 53,770,791 | -5,000 | 89.62 | 60,000,000 | 2021-08-20 |
| 315 | 2021-08-20 | 53,775,791 | -300,000 | 89.63 | 60,000,000 | 2021-08-20 |
| 316 | 2021-08-19 | 54,075,791 | 300,000 | 89.68 | 60,300,000 | 2021-08-18 |
| 317 | 2021-08-18 | 53,775,791 | -800,000 | 89.18 | 60,300,000 | 2021-08-18 |
| 318 | 2021-08-16 | 54,575,791 | 4,000 | 90.06 | 60,600,000 | 2021-08-06 |
| 319 | 2021-08-12 | 54,571,791 | 7,791 | 90.05 | 60,600,000 | 2021-08-06 |
| 320 | 2021-08-09 | 54,564,000 | 1,500,000 | 90.04 | 60,600,000 | 2021-08-06 |
| 321 | 2021-08-06 | 53,064,000 | -2,704,000 | 87.56 | 60,600,000 | 2021-08-06 |
| 322 | 2021-08-04 | 55,768,000 | 100,000 | 89.80 | 62,100,000 | 2021-08-04 |
| 323 | 2021-07-30 | 55,668,000 | -1,307,600 | 90.08 | 61,800,000 | 2021-07-30 |
| 324 | 2021-07-29 | 56,975,600 | -250,000 | 90.44 | 63,000,000 | 2021-07-28 |
| 325 | 2021-07-28 | 57,225,600 | -300,000 | 90.83 | 63,000,000 | 2021-07-28 |
| 326 | 2021-07-27 | 57,525,600 | 25,000 | 90.88 | 63,300,000 | 2021-07-26 |
| 327 | 2021-07-26 | 57,500,600 | -934,200 | 90.84 | 63,300,000 | 2021-07-26 |
| 328 | 2021-07-20 | 58,434,800 | -1,011,800 | 91.02 | 64,200,000 | 2021-07-20 |
| 329 | 2021-07-14 | 59,446,600 | 17,400 | 93.47 | 63,600,000 | 2021-07-13 |
| 330 | 2021-07-13 | 59,429,200 | 3,798,400 | 93.44 | 63,600,000 | 2021-07-13 |
| 331 | 2021-07-12 | 55,630,800 | -5,136,000 | 89.15 | 62,400,000 | 2021-07-12 |
| 332 | 2021-07-09 | 60,766,800 | -605,400 | 93.34 | 65,100,000 | 2021-07-09 |
| 333 | 2021-07-02 | 61,372,200 | 100,000 | 93.41 | 65,700,000 | 2021-06-30 |
| 334 | 2021-06-29 | 61,272,200 | 12,000 | 93.69 | 65,400,000 | 2021-06-28 |
| 335 | 2021-06-28 | 61,260,200 | -600,000 | 93.67 | 65,400,000 | 2021-06-28 |
| 336 | 2021-06-23 | 61,860,200 | -50,000 | 93.73 | 66,000,000 | 2021-06-17 |
| 337 | 2021-06-17 | 61,910,200 | -150,000 | 93.80 | 66,000,000 | 2021-06-17 |
| 338 | 2021-06-16 | 62,060,200 | -350,000 | 96.67 | 64,200,000 | 2021-06-07 |
| 339 | 2021-06-15 | 62,410,200 | -10,000 | 97.21 | 64,200,000 | 2021-06-07 |
| 340 | 2021-06-09 | 62,420,200 | -15,000 | 97.23 | 64,200,000 | 2021-06-07 |
| 341 | 2021-06-08 | 62,435,200 | 8,600 | 97.25 | 64,200,000 | 2021-06-07 |
| 342 | 2021-06-07 | 62,426,600 | -600,000 | 97.24 | 64,200,000 | 2021-06-07 |
| 343 | 2021-06-04 | 63,026,600 | 50,000 | 97.26 | 64,800,000 | 2021-06-03 |
| 344 | 2021-06-03 | 62,976,600 | -600,000 | 97.19 | 64,800,000 | 2021-06-03 |
| 345 | 2021-05-28 | 63,576,600 | 185,000 | 97.21 | 65,400,000 | 2021-05-27 |
| 346 | 2021-05-27 | 63,391,600 | 500,000 | 96.93 | 65,400,000 | 2021-05-27 |
| 347 | 2021-05-26 | 62,891,600 | 900,000 | 97.05 | 64,800,000 | 2021-05-25 |
| 348 | 2021-05-25 | 61,991,600 | 200,000 | 95.67 | 64,800,000 | 2021-05-25 |
| 349 | 2021-05-21 | 61,791,600 | 504,000 | 97.16 | 63,600,000 | 2021-05-21 |
| 350 | 2021-05-20 | 61,287,600 | 600,000 | 97.28 | 63,000,000 | 2021-05-18 |
| 351 | 2021-05-18 | 60,687,600 | -3,850,000 | 96.33 | 63,000,000 | 2021-05-18 |
| 352 | 2021-05-14 | 64,537,600 | 2,000,000 | 97.34 | 66,300,000 | 2021-05-13 |
| 353 | 2021-05-13 | 62,537,600 | -2,800,000 | 94.33 | 66,300,000 | 2021-05-13 |
| 354 | 2021-05-12 | 65,337,600 | 107,000 | 95.52 | 68,400,000 | 2021-05-12 |
| 355 | 2021-05-11 | 65,230,600 | -4,891,200 | 93.72 | 69,600,000 | 2021-05-11 |
| 356 | 2021-05-04 | 70,121,800 | -100,000 | 97.39 | 72,000,000 | 2021-04-27 |
| 357 | 2021-04-30 | 70,221,800 | 82,000 | 97.53 | 72,000,000 | 2021-04-27 |
| 358 | 2021-04-27 | 70,139,800 | 160,000 | 97.42 | 72,000,000 | 2021-04-27 |
| 359 | 2021-04-26 | 69,979,800 | -15,000 | 97.60 | 71,700,000 | 2021-04-21 |
| 360 | 2021-04-22 | 69,994,800 | 230,000 | 97.62 | 71,700,000 | 2021-04-21 |
| 361 | 2021-04-21 | 69,764,800 | -600,000 | 97.30 | 71,700,000 | 2021-04-21 |
| 362 | 2021-04-07 | 70,364,800 | 120,000 | 97.32 | 72,300,000 | 2021-03-22 |
| 363 | 2021-03-31 | 70,244,800 | 100,000 | 97.16 | 72,300,000 | 2021-03-22 |
| 364 | 2021-03-23 | 70,144,800 | 150,000 | 97.02 | 72,300,000 | 2021-03-22 |
| 365 | 2021-03-22 | 69,994,800 | 1,480,000 | 96.81 | 72,300,000 | 2021-03-22 |
| 366 | 2021-03-19 | 68,514,800 | 100,000 | 96.77 | 70,800,000 | 2021-03-19 |
| 367 | 2021-03-18 | 68,414,800 | 76,000 | 97.46 | 70,200,000 | 2021-03-15 |
| 368 | 2021-03-17 | 68,338,800 | 105,000 | 97.35 | 70,200,000 | 2021-03-15 |
| 369 | 2021-03-15 | 68,233,800 | 2,000,000 | 97.20 | 70,200,000 | 2021-03-15 |
| 370 | 2021-03-11 | 66,233,800 | 845,000 | 97.26 | 68,100,000 | 2021-03-10 |
| 371 | 2021-03-10 | 65,388,800 | 100,000 | 96.02 | 68,100,000 | 2021-03-10 |
| 372 | 2021-03-08 | 65,288,800 | -2,640,000 | 97.16 | 67,200,000 | 2021-03-08 |
| 373 | 2021-03-05 | 67,928,800 | -3,000 | 97.18 | 69,900,000 | 2021-03-03 |
| 374 | 2021-03-04 | 67,931,800 | 102,000 | 97.18 | 69,900,000 | 2021-03-03 |
| 375 | 2021-03-03 | 67,829,800 | 62,000 | 97.04 | 69,900,000 | 2021-03-03 |
| 376 | 2021-03-01 | 67,767,800 | 1,500,000 | 97.37 | 69,600,000 | 2021-02-26 |
| 377 | 2021-02-26 | 66,267,800 | -2,720,000 | 95.21 | 69,600,000 | 2021-02-26 |
| 378 | 2021-02-24 | 68,987,800 | 101,000 | 97.03 | 71,100,000 | 2021-02-19 |
| 379 | 2021-02-23 | 68,886,800 | 165,000 | 96.89 | 71,100,000 | 2021-02-19 |
| 380 | 2021-02-22 | 68,721,800 | 1,540,000 | 96.66 | 71,100,000 | 2021-02-19 |
| 381 | 2021-02-19 | 67,181,800 | 730,000 | 94.49 | 71,100,000 | 2021-02-19 |
| 382 | 2021-02-18 | 66,451,800 | 190,000 | 97.15 | 68,400,000 | 2021-02-01 |
| 383 | 2021-02-16 | 66,261,800 | 80,800 | 96.87 | 68,400,000 | 2021-02-01 |
| 384 | 2021-02-04 | 66,181,000 | -20,000 | 96.76 | 68,400,000 | 2021-02-01 |
| 385 | 2021-02-02 | 66,201,000 | 1,500,000 | 96.79 | 68,400,000 | 2021-02-01 |
| 386 | 2021-02-01 | 64,701,000 | -2,973,000 | 94.59 | 68,400,000 | 2021-02-01 |
| 387 | 2021-01-28 | 67,674,000 | 50,000 | 96.82 | 69,900,000 | 2021-01-27 |
| 388 | 2021-01-27 | 67,624,000 | -900,000 | 96.74 | 69,900,000 | 2021-01-27 |
| 389 | 2021-01-26 | 68,524,000 | -100,000 | 96.79 | 70,800,000 | 2021-01-21 |
| 390 | 2021-01-25 | 68,624,000 | 10,000 | 96.93 | 70,800,000 | 2021-01-21 |
| 391 | 2021-01-22 | 68,614,000 | 426,800 | 96.91 | 70,800,000 | 2021-01-21 |
| 392 | 2021-01-21 | 68,187,200 | -600,000 | 96.31 | 70,800,000 | 2021-01-21 |
| 393 | 2021-01-19 | 68,787,200 | -6,800,000 | 96.34 | 71,400,000 | 2021-01-19 |
| 394 | 2021-01-18 | 75,587,200 | 8,200 | 96.17 | 78,600,000 | 2021-01-18 |
| 395 | 2021-01-15 | 75,579,000 | 898,200 | 97.27 | 77,700,000 | 2021-01-15 |
| 396 | 2021-01-13 | 74,680,800 | 26,200 | 96.86 | 77,100,000 | 2021-01-13 |
| 397 | 2021-01-12 | 74,654,600 | -9,400 | 97.21 | 76,800,000 | 2021-01-06 |
| 398 | 2021-01-11 | 74,664,000 | -28,600 | 97.22 | 76,800,000 | 2021-01-06 |
| 399 | 2021-01-08 | 74,692,600 | -46,600 | 97.26 | 76,800,000 | 2021-01-06 |
| 400 | 2021-01-07 | 74,739,200 | 18,800 | 97.32 | 76,800,000 | 2021-01-06 |
| 401 | 2021-01-06 | 74,720,400 | 490,000 | 97.29 | 76,800,000 | 2021-01-06 |
| 402 | 2021-01-05 | 74,230,400 | -13,000 | 97.42 | 76,200,000 | 2020-12-24 |
| 403 | 2020-12-29 | 74,243,400 | 1,550,000 | 97.43 | 76,200,000 | 2020-12-24 |
| 404 | 2020-12-28 | 72,693,400 | -1,476,800 | 95.40 | 76,200,000 | 2020-12-24 |
| 405 | 2020-12-24 | 74,170,200 | -2,100,000 | 97.34 | 76,200,000 | 2020-12-24 |
| 406 | 2020-12-22 | 76,270,200 | 575,000 | 97.41 | 78,300,000 | 2020-12-21 |
| 407 | 2020-12-21 | 75,695,200 | -1,050,000 | 96.67 | 78,300,000 | 2020-12-21 |
| 408 | 2020-12-18 | 76,745,200 | -1,800,000 | 97.27 | 78,900,000 | 2020-12-18 |
| 409 | 2020-12-17 | 78,545,200 | 400,000 | 97.33 | 80,700,000 | 2020-12-16 |
| 410 | 2020-12-16 | 78,145,200 | -1,200,000 | 96.83 | 80,700,000 | 2020-12-16 |
| 411 | 2020-12-14 | 79,345,200 | 600,000 | 97.60 | 81,300,000 | 2020-12-11 |
| 412 | 2020-12-11 | 78,745,200 | -1,207,600 | 96.86 | 81,300,000 | 2020-12-11 |
| 413 | 2020-12-10 | 79,952,800 | -1,410,000 | 95.87 | 83,400,000 | 2020-12-09 |
| 414 | 2020-12-09 | 81,362,800 | -1,000,000 | 97.56 | 83,400,000 | 2020-12-09 |
| 415 | 2020-12-08 | 82,362,800 | 1,200,000 | 97.70 | 84,300,000 | 2020-12-08 |
| 416 | 2020-12-07 | 81,162,800 | -4,170,000 | 95.26 | 85,200,000 | 2020-12-07 |
| 417 | 2020-12-04 | 85,332,800 | -600,000 | 97.75 | 87,300,000 | 2020-12-04 |
| 418 | 2020-12-03 | 85,932,800 | 2,400,000 | 97.76 | 87,900,000 | 2020-12-02 |
| 419 | 2020-12-02 | 83,532,800 | -4,793,600 | 95.03 | 87,900,000 | 2020-12-02 |
| 420 | 2020-11-27 | 88,326,400 | -11,000 | 97.81 | 90,300,000 | 2020-11-19 |
| 421 | 2020-11-26 | 88,337,400 | 75,000 | 97.83 | 90,300,000 | 2020-11-19 |
| 422 | 2020-11-25 | 88,262,400 | 83,400 | 97.74 | 90,300,000 | 2020-11-19 |
| 423 | 2020-11-20 | 88,179,000 | 510,000 | 97.65 | 90,300,000 | 2020-11-19 |
| 424 | 2020-11-18 | 87,669,000 | 8,000 | 97.74 | 89,700,000 | 2020-11-02 |
| 425 | 2020-11-16 | 87,661,000 | 10,400 | 97.73 | 89,700,000 | 2020-11-02 |
| 426 | 2020-11-13 | 87,650,600 | -30,000 | 97.72 | 89,700,000 | 2020-11-02 |
| 427 | 2020-11-11 | 87,680,600 | -196,400 | 97.75 | 89,700,000 | 2020-11-02 |
| 428 | 2020-11-09 | 87,877,000 | -15,200 | 97.97 | 89,700,000 | 2020-11-02 |
| 429 | 2020-11-06 | 87,892,200 | -45,000 | 97.98 | 89,700,000 | 2020-11-02 |
| 430 | 2020-11-03 | 87,937,200 | 600,000 | 98.03 | 89,700,000 | 2020-11-02 |
| 431 | 2020-11-02 | 87,337,200 | -1,200,000 | 97.37 | 89,700,000 | 2020-11-02 |
| 432 | 2020-10-22 | 88,537,200 | 4,200,000 | 98.05 | 90,300,000 | 2020-10-21 |
| 433 | 2020-10-21 | 84,337,200 | -8,400,000 | 93.40 | 90,300,000 | 2020-10-21 |
| 434 | 2020-10-19 | 92,737,200 | -10,000 | 98.13 | 94,500,000 | 2020-09-15 |
| 435 | 2020-10-15 | 92,747,200 | 100,000 | 98.15 | 94,500,000 | 2020-09-15 |
| 436 | 2020-09-16 | 92,647,200 | 2,100,000 | 98.04 | 94,500,000 | 2020-09-15 |
| 437 | 2020-09-15 | 90,547,200 | -4,800,000 | 95.82 | 94,500,000 | 2020-09-15 |
| 438 | 2020-09-14 | 95,347,200 | 2,844,000 | 98.09 | 97,200,000 | 2020-09-11 |
| 439 | 2020-09-11 | 92,503,200 | -3,668,600 | 95.17 | 97,200,000 | 2020-09-11 |
| 440 | 2020-09-10 | 96,171,800 | -3,231,400 | 95.41 | 100,800,000 | 2020-09-09 |
| 441 | 2020-09-09 | 99,403,200 | -3,000,000 | 98.61 | 100,800,000 | 2020-09-09 |
| 442 | 2020-09-07 | 102,403,200 | 600,000 | 98.65 | 103,800,000 | 2020-09-04 |
| 443 | 2020-09-04 | 101,803,200 | -1,200,000 | 98.08 | 103,800,000 | 2020-09-04 |
| 444 | 2020-09-03 | 103,003,200 | -1,788,400 | 96.99 | 106,200,000 | 2020-08-28 |
| 445 | 2020-09-01 | 104,791,600 | 30,600 | 98.67 | 106,200,000 | 2020-08-28 |
| 446 | 2020-08-31 | 104,761,000 | 600,000 | 98.65 | 106,200,000 | 2020-08-28 |
| 447 | 2020-08-28 | 104,161,000 | -1,075,000 | 98.08 | 106,200,000 | 2020-08-28 |
| 448 | 2020-08-26 | 105,236,000 | -5,000 | 98.54 | 106,800,000 | 2020-08-18 |
| 449 | 2020-08-24 | 105,241,000 | -2,400 | 98.54 | 106,800,000 | 2020-08-18 |
| 450 | 2020-08-20 | 105,243,400 | 300,000 | 98.54 | 106,800,000 | 2020-08-18 |
| 451 | 2020-08-18 | 104,943,400 | 1,000,000 | 98.26 | 106,800,000 | 2020-08-18 |
| 452 | 2020-08-17 | 103,943,400 | 1,200,000 | 98.71 | 105,300,000 | 2020-08-17 |
| 453 | 2020-08-14 | 102,743,400 | 3,014,400 | 98.41 | 104,400,000 | 2020-08-14 |
| 454 | 2020-08-12 | 99,729,000 | 1,014,000 | 98.35 | 101,400,000 | 2020-08-12 |
| 455 | 2020-08-11 | 98,715,000 | -3,600 | 98.52 | 100,200,000 | 2020-08-05 |
| 456 | 2020-08-10 | 98,718,600 | 4,600 | 98.52 | 100,200,000 | 2020-08-05 |
| 457 | 2020-08-07 | 98,714,000 | 84,200 | 98.52 | 100,200,000 | 2020-08-05 |
| 458 | 2020-08-06 | 98,629,800 | -12,400 | 98.43 | 100,200,000 | 2020-08-05 |
| 459 | 2020-08-05 | 98,642,200 | 607,000 | 98.45 | 100,200,000 | 2020-08-05 |
| 460 | 2020-08-04 | 98,035,200 | 178,600 | 98.43 | 99,600,000 | 2020-07-31 |
| 461 | 2020-08-03 | 97,856,600 | 1,433,400 | 98.25 | 99,600,000 | 2020-07-31 |
| 462 | 2020-07-31 | 96,423,200 | 1,000 | 96.81 | 99,600,000 | 2020-07-31 |
| 463 | 2020-07-30 | 96,422,200 | 32,000 | 98.29 | 98,100,000 | 2020-07-22 |
| 464 | 2020-07-29 | 96,390,200 | 99,000 | 98.26 | 98,100,000 | 2020-07-22 |
| 465 | 2020-07-27 | 96,291,200 | -14,800 | 98.16 | 98,100,000 | 2020-07-22 |
| 466 | 2020-07-23 | 96,306,000 | 1,000,000 | 98.17 | 98,100,000 | 2020-07-22 |
| 467 | 2020-07-22 | 95,306,000 | 2,090,000 | 97.15 | 98,100,000 | 2020-07-22 |
| 468 | 2020-07-21 | 93,216,000 | 4,167,400 | 97.40 | 95,700,000 | 2020-07-21 |
| 469 | 2020-07-20 | 89,048,600 | 1,782,200 | 96.06 | 92,700,000 | 2020-07-20 |
| 470 | 2020-07-17 | 87,266,400 | 9,226,600 | 97.29 | 89,700,000 | 2020-07-17 |
| 471 | 2020-07-16 | 78,039,800 | 176,000 | 95.29 | 81,900,000 | 2020-07-15 |
| 472 | 2020-07-15 | 77,863,800 | 5,410,400 | 95.07 | 81,900,000 | 2020-07-15 |
| 473 | 2020-07-14 | 72,453,400 | 7,187,600 | 96.22 | 75,300,000 | 2020-07-14 |
| 474 | 2020-07-13 | 65,265,800 | 5,829,000 | 95.84 | 68,100,000 | 2020-07-13 |
| 475 | 2020-07-10 | 59,436,800 | 8,521,600 | 92.15 | 64,500,000 | 2020-07-10 |
| 476 | 2020-07-09 | 50,915,200 | 947,600 | 92.74 | 54,900,000 | 2020-07-08 |
| 477 | 2020-07-08 | 49,967,600 | 1,347,200 | 91.02 | 54,900,000 | 2020-07-08 |
| 478 | 2020-07-07 | 48,620,400 | 2,153,200 | 92.61 | 52,500,000 | 2020-07-03 |
| 479 | 2020-07-06 | 46,467,200 | 644,000 | 88.51 | 52,500,000 | 2020-07-03 |
| 480 | 2020-07-03 | 45,823,200 | 686,400 | 87.28 | 52,500,000 | 2020-07-03 |
| 481 | 2020-07-02 | 45,136,800 | 7,000 | 86.97 | 51,900,000 | 2020-06-30 |
| 482 | 2020-06-30 | 45,129,800 | 844,400 | 86.96 | 51,900,000 | 2020-06-30 |
| 483 | 2020-06-29 | 44,285,400 | -129,400 | 86.83 | 51,000,000 | 2020-06-22 |
| 484 | 2020-06-26 | 44,414,800 | 88,000 | 87.09 | 51,000,000 | 2020-06-22 |
| 485 | 2020-06-23 | 44,326,800 | 54,800 | 86.92 | 51,000,000 | 2020-06-22 |
| 486 | 2020-06-22 | 44,272,000 | -3,990,000 | 86.81 | 51,000,000 | 2020-06-22 |
| 487 | 2020-06-19 | 48,262,000 | -1,800,000 | 87.43 | 55,200,000 | 2020-06-19 |
| 488 | 2020-06-18 | 50,062,000 | 43,800 | 87.83 | 57,000,000 | 2020-06-16 |
| 489 | 2020-06-17 | 50,018,200 | 400,000 | 87.75 | 57,000,000 | 2020-06-16 |
| 490 | 2020-06-16 | 49,618,200 | 50,800 | 87.05 | 57,000,000 | 2020-06-16 |
| 491 | 2020-06-15 | 49,567,400 | -11,800 | 87.89 | 56,400,000 | 2020-06-09 |
| 492 | 2020-06-12 | 49,579,200 | 200,000 | 87.91 | 56,400,000 | 2020-06-09 |
| 493 | 2020-06-11 | 49,379,200 | -5,000 | 87.55 | 56,400,000 | 2020-06-09 |
| 494 | 2020-06-10 | 49,384,200 | -1,800 | 87.56 | 56,400,000 | 2020-06-09 |
| 495 | 2020-06-09 | 49,386,000 | 1,141,800 | 87.56 | 56,400,000 | 2020-06-09 |
| 496 | 2020-06-08 | 48,244,200 | 51,400 | 86.00 | 56,100,000 | 2020-06-08 |
| 497 | 2020-06-05 | 48,192,800 | 298,300 | 87.78 | 54,900,000 | 2020-05-27 |
| 498 | 2020-06-03 | 47,894,500 | 21,200 | 87.24 | 54,900,000 | 2020-05-27 |
| 499 | 2020-06-01 | 47,873,300 | -4,000 | 87.20 | 54,900,000 | 2020-05-27 |
| 500 | 2020-05-29 | 47,877,300 | -6,000 | 87.21 | 54,900,000 | 2020-05-27 |
| 501 | 2020-05-28 | 47,883,300 | 2,092,600 | 87.22 | 54,900,000 | 2020-05-27 |
| 502 | 2020-05-27 | 45,790,700 | -4,108,400 | 83.41 | 54,900,000 | 2020-05-27 |
| 503 | 2020-05-26 | 49,899,100 | -18,000 | 87.54 | 57,000,000 | 2020-05-20 |
| 504 | 2020-05-22 | 49,917,100 | -1,200 | 87.57 | 57,000,000 | 2020-05-20 |
| 505 | 2020-05-18 | 49,918,300 | -23,000 | 87.58 | 57,000,000 | 2020-05-18 |
| 506 | 2020-05-15 | 49,941,300 | 298,000 | 87.62 | 57,000,000 | 2020-05-15 |
| 507 | 2020-05-14 | 49,643,300 | 14,000 | 87.09 | 57,000,000 | 2020-05-13 |
| 508 | 2020-05-13 | 49,629,300 | -293,200 | 87.07 | 57,000,000 | 2020-05-13 |
| 509 | 2020-05-12 | 49,922,500 | 53,900 | 88.99 | 56,100,000 | 2020-04-23 |
| 510 | 2020-05-11 | 49,868,600 | -15,600 | 88.89 | 56,100,000 | 2020-04-23 |
| 511 | 2020-05-08 | 49,884,200 | -200 | 88.92 | 56,100,000 | 2020-04-23 |
| 512 | 2020-05-06 | 49,884,400 | -158,200 | 88.92 | 56,100,000 | 2020-04-23 |
| 513 | 2020-05-05 | 50,042,600 | 4,000 | 89.20 | 56,100,000 | 2020-04-23 |
| 514 | 2020-05-04 | 50,038,600 | 13,800 | 89.20 | 56,100,000 | 2020-04-23 |
| 515 | 2020-04-24 | 50,024,800 | 400,000 | 89.17 | 56,100,000 | 2020-04-23 |
| 516 | 2020-04-23 | 49,624,800 | -937,400 | 88.46 | 56,100,000 | 2020-04-23 |
| 517 | 2020-04-22 | 50,562,200 | 187,400 | 88.71 | 57,000,000 | 2020-04-09 |
| 518 | 2020-04-21 | 50,374,800 | 7,000 | 88.38 | 57,000,000 | 2020-04-09 |
| 519 | 2020-04-20 | 50,367,800 | -2,000 | 88.36 | 57,000,000 | 2020-04-09 |
| 520 | 2020-04-16 | 50,369,800 | -3,000 | 88.37 | 57,000,000 | 2020-04-09 |
| 521 | 2020-04-14 | 50,372,800 | 116,000 | 88.37 | 57,000,000 | 2020-04-09 |
| 522 | 2020-04-09 | 50,256,800 | 1,112,600 | 88.17 | 57,000,000 | 2020-04-09 |
| 523 | 2020-04-08 | 49,144,200 | 10,000 | 89.03 | 55,200,000 | 2020-04-01 |
| 524 | 2020-04-06 | 49,134,200 | 89,000 | 89.01 | 55,200,000 | 2020-04-01 |
| 525 | 2020-04-03 | 49,045,200 | -2,000 | 88.85 | 55,200,000 | 2020-04-01 |
| 526 | 2020-04-02 | 49,047,200 | 503,000 | 88.85 | 55,200,000 | 2020-04-01 |
| 527 | 2020-03-27 | 48,544,200 | 12,400 | 88.91 | 54,600,000 | 2020-03-17 |
| 528 | 2020-03-26 | 48,531,800 | 2,000 | 88.89 | 54,600,000 | 2020-03-17 |
| 529 | 2020-03-25 | 48,529,800 | -1,000 | 88.88 | 54,600,000 | 2020-03-17 |
| 530 | 2020-03-23 | 48,530,800 | -3,000 | 88.88 | 54,600,000 | 2020-03-17 |
| 531 | 2020-03-20 | 48,533,800 | 3,000 | 88.89 | 54,600,000 | 2020-03-17 |
| 532 | 2020-03-18 | 48,530,800 | 6,200 | 88.88 | 54,600,000 | 2020-03-17 |
| 533 | 2020-03-17 | 48,524,600 | -914,000 | 88.87 | 54,600,000 | 2020-03-17 |
| 534 | 2020-03-13 | 49,438,600 | -800 | 89.08 | 55,500,000 | 2020-03-10 |
| 535 | 2020-03-12 | 49,439,400 | 5,000 | 89.08 | 55,500,000 | 2020-03-10 |
| 536 | 2020-03-11 | 49,434,400 | -156,200 | 89.07 | 55,500,000 | 2020-03-10 |
| 537 | 2020-03-10 | 49,590,600 | -1,200,000 | 89.35 | 55,500,000 | 2020-03-10 |
| 538 | 2020-03-09 | 50,790,600 | 702,400 | 89.58 | 56,700,000 | 2020-03-06 |
| 539 | 2020-03-05 | 50,088,200 | -3,000 | 89.76 | 55,800,000 | 2020-03-03 |
| 540 | 2020-03-04 | 50,091,200 | 1,500,000 | 89.77 | 55,800,000 | 2020-03-03 |
| 541 | 2020-03-03 | 48,591,200 | -2,739,600 | 87.08 | 55,800,000 | 2020-03-03 |
| 542 | 2020-03-02 | 51,330,800 | 1,190,400 | 89.58 | 57,300,000 | 2020-02-28 |
| 543 | 2020-02-28 | 50,140,400 | -3,407,000 | 87.51 | 57,300,000 | 2020-02-28 |
| 544 | 2020-02-27 | 53,547,400 | -900,000 | 88.80 | 60,300,000 | 2020-02-26 |
| 545 | 2020-02-26 | 54,447,400 | 298,800 | 90.29 | 60,300,000 | 2020-02-26 |
| 546 | 2020-02-25 | 54,148,600 | -3,064,200 | 88.05 | 61,500,000 | 2020-02-25 |
| 547 | 2020-02-24 | 57,212,800 | 200,000 | 90.81 | 63,000,000 | 2020-02-12 |
| 548 | 2020-02-18 | 57,012,800 | -21,200 | 90.50 | 63,000,000 | 2020-02-12 |
| 549 | 2020-02-14 | 57,034,000 | 12,400 | 90.53 | 63,000,000 | 2020-02-12 |
| 550 | 2020-02-13 | 57,021,600 | 2,200 | 90.51 | 63,000,000 | 2020-02-12 |
| 551 | 2020-02-12 | 57,019,400 | -196,000 | 90.51 | 63,000,000 | 2020-02-12 |
| 552 | 2020-02-11 | 57,215,400 | -1,200,000 | 89.96 | 63,600,000 | 2020-02-11 |
| 553 | 2020-02-10 | 58,415,400 | -195,400 | 90.15 | 64,800,000 | 2020-02-06 |
| 554 | 2020-02-07 | 58,610,800 | 3,000 | 90.45 | 64,800,000 | 2020-02-06 |
| 555 | 2020-02-06 | 58,607,800 | -3,292,600 | 90.44 | 64,800,000 | 2020-02-06 |
| 556 | 2020-02-05 | 61,900,400 | -16,000 | 90.90 | 68,100,000 | 2020-01-16 |
| 557 | 2020-02-04 | 61,916,400 | 3,400 | 90.92 | 68,100,000 | 2020-01-16 |
| 558 | 2020-01-31 | 61,913,000 | 7,000 | 90.91 | 68,100,000 | 2020-01-16 |
| 559 | 2020-01-30 | 61,906,000 | 1,000 | 90.90 | 68,100,000 | 2020-01-16 |
| 560 | 2020-01-29 | 61,905,000 | 6,800 | 90.90 | 68,100,000 | 2020-01-16 |
| 561 | 2020-01-17 | 61,898,200 | 617,000 | 90.89 | 68,100,000 | 2020-01-16 |
| 562 | 2020-01-16 | 61,281,200 | 22,600 | 89.99 | 68,100,000 | 2020-01-16 |
| 563 | 2020-01-15 | 61,258,600 | 194,800 | 91.16 | 67,200,000 | 2020-01-03 |
| 564 | 2020-01-09 | 61,063,800 | 84,000 | 90.87 | 67,200,000 | 2020-01-03 |
| 565 | 2020-01-06 | 60,979,800 | 4,000 | 90.74 | 67,200,000 | 2020-01-03 |
| 566 | 2020-01-03 | 60,975,800 | -900,000 | 90.74 | 67,200,000 | 2020-01-03 |
| 567 | 2020-01-02 | 61,875,800 | -4,000 | 90.86 | 68,100,000 | 2019-12-23 |
| 568 | 2019-12-27 | 61,879,800 | 1,200,000 | 90.87 | 68,100,000 | 2019-12-23 |
| 569 | 2019-12-23 | 60,679,800 | -3,000,000 | 89.10 | 68,100,000 | 2019-12-23 |
| 570 | 2019-12-19 | 63,679,800 | -16,000 | 91.10 | 69,900,000 | 2019-12-18 |
| 571 | 2019-12-18 | 63,695,800 | -600,000 | 91.12 | 69,900,000 | 2019-12-18 |
| 572 | 2019-12-17 | 64,295,800 | 12,800 | 91.20 | 70,500,000 | 2019-12-05 |
| 573 | 2019-12-06 | 64,283,000 | 218,400 | 91.18 | 70,500,000 | 2019-12-05 |
| 574 | 2019-12-05 | 64,064,600 | -600,000 | 90.87 | 70,500,000 | 2019-12-05 |
| 575 | 2019-11-29 | 64,664,600 | -273,000 | 90.95 | 71,100,000 | 2019-11-28 |
| 576 | 2019-11-28 | 64,937,600 | -1,200,000 | 91.33 | 71,100,000 | 2019-11-28 |
| 577 | 2019-11-26 | 66,137,600 | -2,000 | 91.48 | 72,300,000 | 2019-11-15 |
| 578 | 2019-11-18 | 66,139,600 | 600,000 | 91.48 | 72,300,000 | 2019-11-15 |
| 579 | 2019-11-15 | 65,539,600 | -1,200,000 | 90.65 | 72,300,000 | 2019-11-15 |
| 580 | 2019-11-14 | 66,739,600 | 4,400 | 91.55 | 72,900,000 | 2019-10-30 |
| 581 | 2019-11-12 | 66,735,200 | 78,600 | 91.54 | 72,900,000 | 2019-10-30 |
| 582 | 2019-10-30 | 66,656,600 | -900,000 | 91.44 | 72,900,000 | 2019-10-30 |
| 583 | 2019-10-21 | 67,556,600 | 1,800,000 | 91.54 | 73,800,000 | 2019-10-18 |
| 584 | 2019-10-18 | 65,756,600 | -3,500,000 | 89.10 | 73,800,000 | 2019-10-18 |
| 585 | 2019-10-16 | 69,256,600 | -5,200 | 91.61 | 75,600,000 | 2019-10-08 |
| 586 | 2019-10-11 | 69,261,800 | -3,000 | 91.62 | 75,600,000 | 2019-10-08 |
| 587 | 2019-10-08 | 69,264,800 | -6,600,000 | 91.62 | 75,600,000 | 2019-10-08 |
| 588 | 2019-10-03 | 75,864,800 | 1,250,400 | 92.29 | 82,200,000 | 2019-08-19 |
| 589 | 2019-10-02 | 74,614,400 | -1,505,600 | 90.77 | 82,200,000 | 2019-08-19 |
| 590 | 2019-09-30 | 76,120,000 | -9,200 | 92.60 | 82,200,000 | 2019-08-19 |
| 591 | 2019-09-16 | 76,129,200 | 20,000 | 92.61 | 82,200,000 | 2019-08-19 |
| 592 | 2019-09-13 | 76,109,200 | -1,000 | 92.59 | 82,200,000 | 2019-08-19 |
| 593 | 2019-09-10 | 76,110,200 | -48,600 | 92.59 | 82,200,000 | 2019-08-19 |
| 594 | 2019-08-20 | 76,158,800 | 300,000 | 92.65 | 82,200,000 | 2019-08-19 |
| 595 | 2019-08-19 | 75,858,800 | 300,000 | 92.29 | 82,200,000 | 2019-08-19 |
| 596 | 2019-08-16 | 75,558,800 | -1,800,000 | 91.59 | 82,500,000 | 2019-08-16 |
| 597 | 2019-08-12 | 77,358,800 | 600,000 | 92.76 | 83,400,000 | 2019-08-09 |
| 598 | 2019-08-09 | 76,758,800 | -1,200,000 | 92.04 | 83,400,000 | 2019-08-09 |
| 599 | 2019-08-08 | 77,958,800 | -1,200,000 | 92.81 | 84,000,000 | 2019-08-08 |
| 600 | 2019-07-26 | 79,158,800 | -313,800 | 92.91 | 85,200,000 | 2019-06-25 |
| 601 | 2019-07-04 | 79,472,600 | -497,200 | 93.28 | 85,200,000 | 2019-06-25 |
| 602 | 2019-07-03 | 79,969,800 | -500,000 | 93.86 | 85,200,000 | 2019-06-25 |
| 603 | 2019-06-25 | 80,469,800 | 1,504,000 | 94.45 | 85,200,000 | 2019-06-25 |
| 604 | 2019-06-21 | 78,965,800 | 600,000 | 94.34 | 83,700,000 | 2019-06-20 |
| 605 | 2019-06-06 | 78,365,800 | 1,134,000 | 94.30 | 83,100,000 | 2019-06-05 |
| 606 | 2019-06-05 | 77,231,800 | -2,334,000 | 92.94 | 83,100,000 | 2019-06-05 |
| 607 | 2019-06-03 | 79,565,800 | -3,000 | 94.38 | 84,300,000 | 2019-05-29 |
| 608 | 2019-05-30 | 79,568,800 | 3,900,000 | 94.39 | 84,300,000 | 2019-05-29 |
| 609 | 2019-05-29 | 75,668,800 | -6,808,400 | 89.76 | 84,300,000 | 2019-05-29 |
| 610 | 2019-05-28 | 82,477,200 | 1,550,000 | 93.51 | 88,200,000 | 2019-05-27 |
| 611 | 2019-05-27 | 80,927,200 | -2,158,000 | 91.75 | 88,200,000 | 2019-05-27 |
| 612 | 2019-05-24 | 83,085,200 | -600,000 | 91.40 | 90,900,000 | 2019-05-24 |
| 613 | 2019-05-23 | 83,685,200 | 400,000 | 91.16 | 91,800,000 | 2019-05-21 |
| 614 | 2019-05-22 | 83,285,200 | -182,000 | 90.72 | 91,800,000 | 2019-05-21 |
| 615 | 2019-05-21 | 83,467,200 | 300,000 | 90.92 | 91,800,000 | 2019-05-21 |
| 616 | 2019-05-20 | 83,167,200 | 385,000 | 90.89 | 91,500,000 | 2019-05-20 |
| 617 | 2019-05-17 | 82,782,200 | -18,000 | 90.77 | 91,200,000 | 2019-05-15 |
| 618 | 2019-05-16 | 82,800,200 | 2,660,000 | 90.79 | 91,200,000 | 2019-05-15 |
| 619 | 2019-05-15 | 80,140,200 | -6,700,000 | 87.87 | 91,200,000 | 2019-05-15 |
| 620 | 2019-05-14 | 86,840,200 | -200 | 92.48 | 93,900,000 | 2019-05-06 |
| 621 | 2019-05-10 | 86,840,400 | 90,000 | 92.48 | 93,900,000 | 2019-05-06 |
| 622 | 2019-05-09 | 86,750,400 | -6,200 | 92.39 | 93,900,000 | 2019-05-06 |
| 623 | 2019-05-08 | 86,756,600 | -15,400 | 92.39 | 93,900,000 | 2019-05-06 |
| 624 | 2019-05-07 | 86,772,000 | -1,200 | 92.41 | 93,900,000 | 2019-05-06 |
| 625 | 2019-05-06 | 86,773,200 | -1,500,000 | 92.41 | 93,900,000 | 2019-05-06 |
| 626 | 2019-05-03 | 88,273,200 | -5,000 | 92.53 | 95,400,000 | 2019-04-29 |
| 627 | 2019-04-30 | 88,278,200 | -100,000 | 92.53 | 95,400,000 | 2019-04-29 |
| 628 | 2019-04-29 | 88,378,200 | -920,800 | 92.64 | 95,400,000 | 2019-04-29 |
| 629 | 2019-04-26 | 89,299,000 | -1,132,000 | 92.73 | 96,300,000 | 2019-04-26 |
| 630 | 2019-04-18 | 90,431,000 | -5,600 | 92.75 | 97,500,000 | 2019-04-04 |
| 631 | 2019-04-15 | 90,436,600 | -1,000 | 92.76 | 97,500,000 | 2019-04-04 |
| 632 | 2019-04-12 | 90,437,600 | -5,400 | 92.76 | 97,500,000 | 2019-04-04 |
| 633 | 2019-04-11 | 90,443,000 | -1,000 | 92.76 | 97,500,000 | 2019-04-04 |
| 634 | 2019-04-10 | 90,444,000 | -686,600 | 92.76 | 97,500,000 | 2019-04-04 |
| 635 | 2019-04-04 | 91,130,600 | 300,200 | 93.47 | 97,500,000 | 2019-04-04 |
| 636 | 2019-04-03 | 90,830,400 | 916,800 | 93.45 | 97,200,000 | 2019-04-03 |
| 637 | 2019-04-02 | 89,913,600 | -1,000 | 93.37 | 96,300,000 | 2019-03-29 |
| 638 | 2019-03-29 | 89,914,600 | -695,800 | 93.37 | 96,300,000 | 2019-03-29 |
| 639 | 2019-03-28 | 90,610,400 | -75,800 | 94.39 | 96,000,000 | 2019-03-26 |
| 640 | 2019-03-27 | 90,686,200 | -1,031,200 | 94.46 | 96,000,000 | 2019-03-26 |
| 641 | 2019-03-26 | 91,717,400 | -396,400 | 95.54 | 96,000,000 | 2019-03-26 |
| 642 | 2019-03-22 | 92,113,800 | -75,200 | 97.47 | 94,500,000 | 2019-03-19 |
| 643 | 2019-03-21 | 92,189,000 | 1,176,400 | 97.55 | 94,500,000 | 2019-03-19 |
| 644 | 2019-03-20 | 91,012,600 | -1,000,000 | 96.31 | 94,500,000 | 2019-03-19 |
| 645 | 2019-03-19 | 92,012,600 | 2,400,000 | 97.37 | 94,500,000 | 2019-03-19 |
| 646 | 2019-03-18 | 89,612,600 | 1,795,000 | 97.30 | 92,100,000 | 2019-03-18 |
| 647 | 2019-03-15 | 87,817,600 | 15,696,000 | 95.66 | 91,800,000 | 2019-03-15 |
| 648 | 2019-03-14 | 72,121,600 | -1,487,400 | 94.28 | 76,500,000 | 2019-03-13 |
| 649 | 2019-03-13 | 73,609,000 | 927,800 | 96.22 | 76,500,000 | 2019-03-13 |
| 650 | 2019-03-12 | 72,681,200 | -26,000 | 98.48 | 73,800,000 | 2019-03-08 |
| 651 | 2019-03-11 | 72,707,200 | -27,600 | 98.52 | 73,800,000 | 2019-03-08 |
| 652 | 2019-03-08 | 72,734,800 | 3,990,600 | 98.56 | 73,800,000 | 2019-03-08 |
| 653 | 2019-03-07 | 68,744,200 | 1,997,000 | 97.10 | 70,800,000 | 2019-03-06 |
| 654 | 2019-03-06 | 66,747,200 | 6,750,200 | 94.28 | 70,800,000 | 2019-03-06 |
| 655 | 2019-03-05 | 59,997,000 | 600,000 | 93.45 | 64,200,000 | 2019-03-05 |
| 656 | 2019-03-04 | 59,397,000 | 1,000,000 | 98.01 | 60,600,000 | 2019-03-01 |
| 657 | 2019-03-01 | 58,397,000 | 4,854,000 | 96.36 | 60,600,000 | 2019-03-01 |
| 658 | 2019-02-28 | 53,543,000 | -292,800 | 95.44 | 56,100,000 | 2019-02-27 |
| 659 | 2019-02-27 | 53,835,800 | 1,520,800 | 95.96 | 56,100,000 | 2019-02-27 |
| 660 | 2019-02-26 | 52,315,000 | 622,600 | 97.97 | 53,400,000 | 2019-02-26 |
| 661 | 2019-02-25 | 51,692,400 | 408,800 | 97.90 | 52,800,000 | 2019-02-25 |
| 662 | 2019-02-22 | 51,283,600 | 748,000 | 97.68 | 52,500,000 | 2019-02-22 |
| 663 | 2019-02-21 | 50,535,600 | 47,600 | 97.94 | 51,600,000 | 2019-02-14 |
| 664 | 2019-02-20 | 50,488,000 | 70,000 | 97.84 | 51,600,000 | 2019-02-14 |
| 665 | 2019-02-19 | 50,418,000 | 24,200 | 97.71 | 51,600,000 | 2019-02-14 |
| 666 | 2019-02-15 | 50,393,800 | 70,400 | 97.66 | 51,600,000 | 2019-02-14 |
| 667 | 2019-02-14 | 50,323,400 | 158,800 | 97.53 | 51,600,000 | 2019-02-14 |
| 668 | 2019-02-13 | 50,164,600 | 497,000 | 97.79 | 51,300,000 | 2019-02-13 |
| 669 | 2019-02-12 | 49,667,600 | 105,600 | 97.39 | 51,000,000 | 2019-02-12 |
| 670 | 2019-02-11 | 49,562,000 | 3,600 | 97.76 | 50,700,000 | 2019-01-21 |
| 671 | 2019-01-30 | 49,558,400 | -20,000 | 97.75 | 50,700,000 | 2019-01-21 |
| 672 | 2019-01-29 | 49,578,400 | 3,400 | 97.79 | 50,700,000 | 2019-01-21 |
| 673 | 2019-01-23 | 49,575,000 | -1,000 | 97.78 | 50,700,000 | 2019-01-21 |
| 674 | 2019-01-21 | 49,576,000 | 300,000 | 97.78 | 50,700,000 | 2019-01-21 |
| 675 | 2019-01-09 | 49,276,000 | 1,000 | 97.77 | 50,400,000 | 2018-12-19 |
| 676 | 2019-01-03 | 49,275,000 | 99,200 | 97.77 | 50,400,000 | 2018-12-19 |
| 677 | 2018-12-21 | 49,175,800 | -1,000 | 97.57 | 50,400,000 | 2018-12-19 |
| 678 | 2018-12-20 | 49,176,800 | 600,000 | 97.57 | 50,400,000 | 2018-12-19 |
| 679 | 2018-12-19 | 48,576,800 | -1,300,000 | 96.38 | 50,400,000 | 2018-12-19 |
| 680 | 2018-12-06 | 49,876,800 | 400 | 97.80 | 51,000,000 | 2018-12-05 |
| 681 | 2018-12-05 | 49,876,400 | -2,400,000 | 97.80 | 51,000,000 | 2018-12-05 |
| 682 | 2018-12-03 | 52,276,400 | 250,000 | 97.90 | 53,400,000 | 2018-11-30 |
| 683 | 2018-11-30 | 52,026,400 | -1,501,000 | 97.43 | 53,400,000 | 2018-11-30 |
| 684 | 2018-11-28 | 53,527,400 | -528,600 | 97.50 | 54,900,000 | 2018-11-28 |
| 685 | 2018-11-27 | 54,056,000 | -600,000 | 97.40 | 55,500,000 | 2018-11-27 |
| 686 | 2018-11-23 | 54,656,000 | 10,400 | 97.43 | 56,100,000 | 2018-11-21 |
| 687 | 2018-11-22 | 54,645,600 | -230,000 | 97.41 | 56,100,000 | 2018-11-21 |
| 688 | 2018-11-21 | 54,875,600 | 1,076,800 | 97.82 | 56,100,000 | 2018-11-21 |
| 689 | 2018-11-20 | 53,798,800 | 1,300,000 | 97.99 | 54,900,000 | 2018-11-20 |
| 690 | 2018-11-19 | 52,498,800 | 611,400 | 97.76 | 53,700,000 | 2018-11-19 |
| 691 | 2018-11-16 | 51,887,400 | -110,000 | 97.72 | 53,100,000 | 2018-11-15 |
| 692 | 2018-11-15 | 51,997,400 | 2,119,600 | 97.92 | 53,100,000 | 2018-11-15 |
| 693 | 2018-11-14 | 49,877,800 | 8,000 | 97.80 | 51,000,000 | 2018-11-05 |
| 694 | 2018-11-13 | 49,869,800 | 25,400 | 97.78 | 51,000,000 | 2018-11-05 |
| 695 | 2018-11-12 | 49,844,400 | 145,800 | 97.73 | 51,000,000 | 2018-11-05 |
| 696 | 2018-11-09 | 49,698,600 | 105,800 | 97.45 | 51,000,000 | 2018-11-05 |
| 697 | 2018-11-08 | 49,592,800 | 553,800 | 97.24 | 51,000,000 | 2018-11-05 |
| 698 | 2018-11-07 | 49,039,000 | 1,400 | 96.15 | 51,000,000 | 2018-11-05 |
| 699 | 2018-11-06 | 49,037,600 | -871,200 | 96.15 | 51,000,000 | 2018-11-05 |
| 700 | 2018-11-05 | 49,908,800 | 2,398,400 | 97.86 | 51,000,000 | 2018-11-05 |
| 701 | 2018-11-02 | 47,510,400 | 2,400,000 | 97.76 | 48,600,000 | 2018-11-02 |
| 702 | 2018-11-01 | 45,110,400 | 3,800 | 97.64 | 46,200,000 | 2018-10-23 |
| 703 | 2018-10-31 | 45,106,600 | 1,200 | 97.63 | 46,200,000 | 2018-10-23 |
| 704 | 2018-10-30 | 45,105,400 | 20,000 | 97.63 | 46,200,000 | 2018-10-23 |
| 705 | 2018-10-26 | 45,085,400 | 18,800 | 97.59 | 46,200,000 | 2018-10-23 |
| 706 | 2018-10-25 | 45,066,600 | 118,800 | 97.55 | 46,200,000 | 2018-10-23 |
| 707 | 2018-10-24 | 44,947,800 | -145,400 | 97.29 | 46,200,000 | 2018-10-23 |
| 708 | 2018-10-23 | 45,093,200 | 325,000 | 97.60 | 46,200,000 | 2018-10-23 |
| 709 | 2018-10-19 | 44,768,200 | 588,800 | 97.53 | 45,900,000 | 2018-10-19 |
| 710 | 2018-10-18 | 44,179,400 | -800 | 97.53 | 45,300,000 | 2018-09-10 |
| 711 | 2018-10-16 | 44,180,200 | 28,800 | 97.53 | 45,300,000 | 2018-09-10 |
| 712 | 2018-10-15 | 44,151,400 | -3,000 | 97.46 | 45,300,000 | 2018-09-10 |
| 713 | 2018-10-12 | 44,154,400 | -15,200 | 97.47 | 45,300,000 | 2018-09-10 |
| 714 | 2018-10-05 | 44,169,600 | -18,000 | 97.50 | 45,300,000 | 2018-09-10 |
| 715 | 2018-10-03 | 44,187,600 | 15,000 | 97.54 | 45,300,000 | 2018-09-10 |
| 716 | 2018-10-02 | 44,172,600 | -9,000 | 97.51 | 45,300,000 | 2018-09-10 |
| 717 | 2018-09-24 | 44,181,600 | 23,200 | 97.53 | 45,300,000 | 2018-09-10 |
| 718 | 2018-09-14 | 44,158,400 | 2,800 | 97.48 | 45,300,000 | 2018-09-10 |
| 719 | 2018-09-11 | 44,155,600 | 147,800 | 97.47 | 45,300,000 | 2018-09-10 |
| 720 | 2018-09-10 | 44,007,800 | -600,000 | 97.15 | 45,300,000 | 2018-09-10 |
| 721 | 2018-09-04 | 44,607,800 | 2,000 | 97.18 | 45,900,000 | 2018-06-21 |
| 722 | 2018-08-31 | 44,605,800 | 30,000 | 97.18 | 45,900,000 | 2018-06-21 |
| 723 | 2018-08-24 | 44,575,800 | 30,000 | 97.12 | 45,900,000 | 2018-06-21 |
| 724 | 2018-08-10 | 44,545,800 | 4,000 | 97.05 | 45,900,000 | 2018-06-21 |
| 725 | 2018-08-07 | 44,541,800 | 9,800 | 97.04 | 45,900,000 | 2018-06-21 |
| 726 | 2018-08-06 | 44,532,000 | -12,200 | 97.02 | 45,900,000 | 2018-06-21 |
| 727 | 2018-07-26 | 44,544,200 | 1,400 | 97.05 | 45,900,000 | 2018-06-21 |
| 728 | 2018-07-10 | 44,542,800 | 135,800 | 97.04 | 45,900,000 | 2018-06-21 |
| 729 | 2018-07-09 | 44,407,000 | -10,000 | 96.75 | 45,900,000 | 2018-06-21 |
| 730 | 2018-07-06 | 44,417,000 | 5,000 | 96.77 | 45,900,000 | 2018-06-21 |
| 731 | 2018-07-05 | 44,412,000 | 400 | 96.76 | 45,900,000 | 2018-06-21 |
| 732 | 2018-07-04 | 44,411,600 | 4,000 | 96.76 | 45,900,000 | 2018-06-21 |
| 733 | 2018-07-03 | 44,407,600 | 300,000 | 96.75 | 45,900,000 | 2018-06-21 |
| 734 | 2018-06-27 | 44,107,600 | 4,400 | 96.09 | 45,900,000 | 2018-06-21 |
| 735 | 2018-06-26 | 44,103,200 | 316,000 | 96.09 | 45,900,000 | 2018-06-21 |
| 736 | 2018-06-25 | 43,787,200 | 317,200 | 95.40 | 45,900,000 | 2018-06-21 |
| 737 | 2018-06-22 | 43,470,000 | -678,000 | 94.71 | 45,900,000 | 2018-06-21 |
| 738 | 2018-06-21 | 44,148,000 | 2,463,000 | 96.18 | 45,900,000 | 2018-06-21 |
| 739 | 2018-06-20 | 41,685,000 | -87,400 | 95.83 | 43,500,000 | 2018-06-14 |
| 740 | 2018-06-19 | 41,772,400 | 471,800 | 96.03 | 43,500,000 | 2018-06-14 |
| 741 | 2018-06-15 | 41,300,600 | -546,000 | 94.94 | 43,500,000 | 2018-06-14 |
| 742 | 2018-06-14 | 41,846,600 | 580,000 | 96.20 | 43,500,000 | 2018-06-14 |
| 743 | 2018-06-13 | 41,266,600 | 900,000 | 96.19 | 42,900,000 | 2018-06-13 |
| 744 | 2018-06-12 | 40,366,600 | 56,400 | 96.11 | 42,000,000 | 2018-06-08 |
| 745 | 2018-06-11 | 40,310,200 | -300,000 | 95.98 | 42,000,000 | 2018-06-08 |
| 746 | 2018-06-08 | 40,610,200 | 1,000,000 | 96.69 | 42,000,000 | 2018-06-08 |
| 747 | 2018-06-07 | 39,610,200 | 9,800 | 97.80 | 40,500,000 | 2018-06-05 |
| 748 | 2018-06-06 | 39,600,400 | -5,000 | 97.78 | 40,500,000 | 2018-06-05 |
| 749 | 2018-06-05 | 39,605,400 | 307,000 | 97.79 | 40,500,000 | 2018-06-05 |
| 750 | 2018-06-01 | 39,298,400 | 308,000 | 97.76 | 40,200,000 | 2018-06-01 |
| 751 | 2018-05-31 | 38,990,400 | 320,000 | 97.72 | 39,900,000 | 2018-03-29 |
| 752 | 2018-05-30 | 38,670,400 | 219,600 | 96.92 | 39,900,000 | 2018-03-29 |
| 753 | 2018-05-29 | 38,450,800 | 10,000 | 96.37 | 39,900,000 | 2018-03-29 |
| 754 | 2018-05-24 | 38,440,800 | 4,600 | 96.34 | 39,900,000 | 2018-03-29 |
| 755 | 2018-05-23 | 38,436,200 | -3,200 | 96.33 | 39,900,000 | 2018-03-29 |
| 756 | 2018-05-17 | 38,439,400 | 2,000 | 96.34 | 39,900,000 | 2018-03-29 |
| 757 | 2018-05-15 | 38,437,400 | -10,000 | 96.33 | 39,900,000 | 2018-03-29 |
| 758 | 2018-05-11 | 38,447,400 | 2,000 | 96.36 | 39,900,000 | 2018-03-29 |
| 759 | 2018-05-02 | 38,445,400 | -30,000 | 96.35 | 39,900,000 | 2018-03-29 |
| 760 | 2018-04-03 | 38,475,400 | 22,400 | 96.43 | 39,900,000 | 2018-03-29 |
| 761 | 2018-03-29 | 38,453,000 | -1,200,000 | 96.37 | 39,900,000 | 2018-03-29 |
| 762 | 2018-03-22 | 39,653,000 | 1,200,000 | 96.48 | 41,100,000 | 2018-03-21 |
| 763 | 2018-03-21 | 38,453,000 | -2,400,000 | 93.56 | 41,100,000 | 2018-03-21 |
| 764 | 2018-03-19 | 40,853,000 | 74,200 | 96.58 | 42,300,000 | 2018-03-16 |
| 765 | 2018-03-16 | 40,778,800 | -900,000 | 96.40 | 42,300,000 | 2018-03-16 |
| 766 | 2018-03-15 | 41,678,800 | 10,000 | 96.48 | 43,200,000 | 2018-01-30 |
| 767 | 2018-03-09 | 41,668,800 | -200 | 96.46 | 43,200,000 | 2018-01-30 |
| 768 | 2018-03-08 | 41,669,000 | 10,000 | 96.46 | 43,200,000 | 2018-01-30 |
| 769 | 2018-03-06 | 41,659,000 | -8,400 | 96.43 | 43,200,000 | 2018-01-30 |
| 770 | 2018-03-05 | 41,667,400 | 10,000 | 96.45 | 43,200,000 | 2018-01-30 |
| 771 | 2018-02-28 | 41,657,400 | -10,000 | 96.43 | 43,200,000 | 2018-01-30 |
| 772 | 2018-02-23 | 41,667,400 | 5,200 | 96.45 | 43,200,000 | 2018-01-30 |
| 773 | 2018-02-22 | 41,662,200 | 3,200 | 96.44 | 43,200,000 | 2018-01-30 |
| 774 | 2018-02-21 | 41,659,000 | 4,800 | 96.43 | 43,200,000 | 2018-01-30 |
| 775 | 2018-02-20 | 41,654,200 | -5,400 | 96.42 | 43,200,000 | 2018-01-30 |
| 776 | 2018-02-15 | 41,659,600 | 200,000 | 96.43 | 43,200,000 | 2018-01-30 |
| 777 | 2018-02-14 | 41,459,600 | -40,800 | 95.97 | 43,200,000 | 2018-01-30 |
| 778 | 2018-02-09 | 41,500,400 | 10,000 | 96.07 | 43,200,000 | 2018-01-30 |
| 779 | 2018-02-08 | 41,490,400 | 76,200 | 96.04 | 43,200,000 | 2018-01-30 |
| 780 | 2018-02-01 | 41,414,200 | 139,000 | 95.87 | 43,200,000 | 2018-01-30 |
| 781 | 2018-01-31 | 41,275,200 | -954,200 | 95.54 | 43,200,000 | 2018-01-30 |
| 782 | 2018-01-30 | 42,229,400 | 1,403,800 | 97.75 | 43,200,000 | 2018-01-30 |
| 783 | 2018-01-29 | 40,825,600 | 1,497,800 | 97.90 | 41,700,000 | 2018-01-29 |
| 784 | 2018-01-26 | 39,327,800 | 900,000 | 97.83 | 40,200,000 | 2018-01-26 |
| 785 | 2018-01-25 | 38,427,800 | 117,000 | 97.78 | 39,300,000 | 2018-01-04 |
| 786 | 2018-01-24 | 38,310,800 | -30,800 | 97.48 | 39,300,000 | 2018-01-04 |
| 787 | 2018-01-23 | 38,341,600 | -9,200 | 97.56 | 39,300,000 | 2018-01-04 |
| 788 | 2018-01-22 | 38,350,800 | -7,000 | 97.58 | 39,300,000 | 2018-01-04 |
| 789 | 2018-01-19 | 38,357,800 | -3,000 | 97.60 | 39,300,000 | 2018-01-04 |
| 790 | 2018-01-18 | 38,360,800 | -600 | 97.61 | 39,300,000 | 2018-01-04 |
| 791 | 2018-01-17 | 38,361,400 | -4,200 | 97.61 | 39,300,000 | 2018-01-04 |
| 792 | 2018-01-11 | 38,365,600 | -20,000 | 97.62 | 39,300,000 | 2018-01-04 |
| 793 | 2018-01-10 | 38,385,600 | -800 | 97.67 | 39,300,000 | 2018-01-04 |
| 794 | 2018-01-09 | 38,386,400 | -61,400 | 97.68 | 39,300,000 | 2018-01-04 |
| 795 | 2018-01-08 | 38,447,800 | -6,000 | 97.83 | 39,300,000 | 2018-01-04 |
| 796 | 2018-01-05 | 38,453,800 | 881,800 | 97.85 | 39,300,000 | 2018-01-04 |
| 797 | 2018-01-04 | 37,572,000 | -1,601,200 | 95.60 | 39,300,000 | 2018-01-04 |
| 798 | 2018-01-03 | 39,173,200 | -17,600 | 97.45 | 40,200,000 | 2017-12-14 |
| 799 | 2017-12-29 | 39,190,800 | 4,600 | 97.49 | 40,200,000 | 2017-12-14 |
| 800 | 2017-12-28 | 39,186,200 | -4,800 | 97.48 | 40,200,000 | 2017-12-14 |
| 801 | 2017-12-21 | 39,191,000 | -4,000 | 97.49 | 40,200,000 | 2017-12-14 |
| 802 | 2017-12-15 | 39,195,000 | 890,000 | 97.50 | 40,200,000 | 2017-12-14 |
| 803 | 2017-12-14 | 38,305,000 | -900,000 | 95.29 | 40,200,000 | 2017-12-14 |
| 804 | 2017-12-12 | 39,205,000 | -20,000 | 95.39 | 41,100,000 | 2017-12-11 |
| 805 | 2017-12-11 | 39,225,000 | -751,600 | 95.44 | 41,100,000 | 2017-12-11 |
| 806 | 2017-12-07 | 39,976,600 | 3,000 | 95.87 | 41,700,000 | 2017-11-01 |
| 807 | 2017-11-30 | 39,973,600 | 13,000 | 95.86 | 41,700,000 | 2017-11-01 |
| 808 | 2017-11-28 | 39,960,600 | 1,200 | 95.83 | 41,700,000 | 2017-11-01 |
| 809 | 2017-11-23 | 39,959,400 | 2,400 | 95.83 | 41,700,000 | 2017-11-01 |
| 810 | 2017-11-22 | 39,957,000 | 35,400 | 95.82 | 41,700,000 | 2017-11-01 |
| 811 | 2017-11-13 | 39,921,600 | -5,000 | 95.74 | 41,700,000 | 2017-11-01 |
| 812 | 2017-11-10 | 39,926,600 | -10,000 | 95.75 | 41,700,000 | 2017-11-01 |
| 813 | 2017-11-09 | 39,936,600 | -10,000 | 95.77 | 41,700,000 | 2017-11-01 |
| 814 | 2017-11-08 | 39,946,600 | 13,800 | 95.80 | 41,700,000 | 2017-11-01 |
| 815 | 2017-10-31 | 39,932,800 | 600 | 95.76 | 41,700,000 | 2017-10-31 |
| 816 | 2017-10-27 | 39,932,200 | -6,200 | 95.76 | 41,700,000 | 2017-10-27 |
| 817 | 2017-10-23 | 39,938,400 | -900,000 | 95.78 | 41,700,000 | 2017-10-23 |
| 818 | 2017-10-20 | 40,838,400 | 928,800 | 97.93 | 41,700,000 | 2017-10-20 |
| 819 | 2017-10-19 | 39,909,600 | 23,000 | 97.82 | 40,800,000 | 2017-10-19 |
| 820 | 2017-10-18 | 39,886,600 | 10,000 | 97.76 | 40,800,000 | 2017-10-18 |
| 821 | 2017-10-12 | 39,876,600 | -3,200 | 97.74 | 40,800,000 | 2017-10-12 |
| 822 | 2017-10-11 | 39,879,800 | 3,000 | 97.74 | 40,800,000 | 2017-10-11 |
| 823 | 2017-10-10 | 39,876,800 | 8,000 | 97.74 | 40,800,000 | 2017-10-10 |
| 824 | 2017-10-09 | 39,868,800 | 3,000 | 97.72 | 40,800,000 | 2017-10-09 |
| 825 | 2017-09-28 | 39,865,800 | 1,414,800 | 97.71 | 40,800,000 | 2017-09-28 |
| 826 | 2017-09-27 | 38,451,000 | -2,694,600 | 94.24 | 40,800,000 | 2017-09-27 |
| 827 | 2017-09-26 | 41,145,600 | -22,800 | 97.27 | 42,300,000 | 2017-09-26 |
| 828 | 2017-09-25 | 41,168,400 | -400 | 97.32 | 42,300,000 | 2017-09-25 |
| 829 | 2017-09-22 | 41,168,800 | -53,000 | 97.33 | 42,300,000 | 2017-09-22 |
| 830 | 2017-09-21 | 41,221,800 | -4,800 | 97.45 | 42,300,000 | 2017-09-21 |
| 831 | 2017-09-20 | 41,226,600 | -5,800 | 97.46 | 42,300,000 | 2017-09-20 |
| 832 | 2017-09-15 | 41,232,400 | 152,800 | 97.48 | 42,300,000 | 2017-09-15 |
| 833 | 2017-09-12 | 41,079,600 | -134,600 | 97.11 | 42,300,000 | 2017-09-12 |
| 834 | 2017-09-11 | 41,214,200 | -21,600 | 97.43 | 42,300,000 | 2017-09-11 |
| 835 | 2017-09-08 | 41,235,800 | -20,000 | 97.48 | 42,300,000 | 2017-09-08 |
| 836 | 2017-09-07 | 41,255,800 | 388,400 | 97.53 | 42,300,000 | 2017-09-07 |
| 837 | 2017-09-06 | 40,867,400 | 738,800 | 96.61 | 42,300,000 | 2017-09-06 |
| 838 | 2017-09-05 | 40,128,600 | 65,400 | 96.23 | 41,700,000 | 2017-08-30 |
| 839 | 2017-09-04 | 40,063,200 | -600,000 | 96.07 | 41,700,000 | 2017-08-30 |
| 840 | 2017-09-01 | 40,663,200 | 19,000 | 97.51 | 41,700,000 | 2017-08-30 |
| 841 | 2017-08-31 | 40,644,200 | 150,600 | 97.47 | 41,700,000 | 2017-08-30 |
| 842 | 2017-08-21 | 40,493,600 | 19,000 | 97.11 | 41,700,000 | 2017-08-21 |
| 843 | 2017-08-18 | 40,474,600 | 20,000 | 97.06 | 41,700,000 | 2017-08-18 |
| 844 | 2017-08-14 | 40,454,600 | 18,600 | 97.01 | 41,700,000 | 2017-08-14 |
| 845 | 2017-08-11 | 40,436,000 | 36,600 | 96.97 | 41,700,000 | 2017-08-11 |
| 846 | 2017-08-07 | 40,399,400 | 60,000 | 96.88 | 41,700,000 | 2017-08-07 |
| 847 | 2017-08-04 | 40,339,400 | -160,800 | 96.74 | 41,700,000 | 2017-08-04 |
| 848 | 2017-08-03 | 40,500,200 | 685,400 | 97.12 | 41,700,000 | 2017-08-03 |
| 849 | 2017-08-01 | 39,814,800 | 400 | 96.87 | 41,100,000 | 2017-08-01 |
| 850 | 2017-07-28 | 39,814,400 | 41,000 | 96.87 | 41,100,000 | 2017-07-28 |
| 851 | 2017-07-24 | 39,773,400 | 4,400 | 96.77 | 41,100,000 | 2017-07-24 |
| 852 | 2017-07-19 | 39,769,000 | 20,800 | 96.76 | 41,100,000 | 2017-07-19 |
| 853 | 2017-07-18 | 39,748,200 | 10,800 | 96.71 | 41,100,000 | 2017-07-18 |
| 854 | 2017-07-14 | 39,737,400 | -39,200 | 96.68 | 41,100,000 | 2017-07-14 |
| 855 | 2017-07-13 | 39,776,600 | -45,400 | 96.78 | 41,100,000 | 2017-07-13 |
| 856 | 2017-07-12 | 39,822,000 | -31,800 | 96.89 | 41,100,000 | 2017-07-12 |
| 857 | 2017-07-07 | 39,853,800 | 6,000 | 96.97 | 41,100,000 | 2017-07-07 |
| 858 | 2017-07-06 | 39,847,800 | -5,000 | 96.95 | 41,100,000 | 2017-07-06 |
| 859 | 2017-07-05 | 39,852,800 | -5,400 | 96.97 | 41,100,000 | 2017-07-05 |
| 860 | 2017-07-03 | 39,858,200 | -31,000 | 96.98 | 41,100,000 | 2017-07-03 |
| 861 | 2017-06-29 | 39,889,200 | 41,200 | 97.05 | 41,100,000 | 2017-06-29 |
| 862 | 2017-06-23 | 39,848,000 | 180,000 | 96.95 | 41,100,000 | 2017-06-23 |
| 863 | 2017-06-21 | 39,668,000 | 61,000 | 96.52 | 41,100,000 | 2017-06-19 |
| 864 | 2017-06-20 | 39,607,000 | 142,800 | 96.37 | 41,100,000 | 2017-06-19 |
| 865 | 2017-06-19 | 39,464,200 | 11,400 | 96.02 | 41,100,000 | 2017-06-19 |
| 866 | 2017-06-16 | 39,452,800 | 145,000 | 95.99 | 41,100,000 | 2017-06-16 |
| 867 | 2017-06-15 | 39,307,800 | 2,000 | 95.64 | 41,100,000 | 2017-06-15 |
| 868 | 2017-06-14 | 39,305,800 | -10,000 | 95.63 | 41,100,000 | 2017-06-14 |
| 869 | 2017-06-13 | 39,315,800 | 13,400 | 95.66 | 41,100,000 | 2017-06-13 |
| 870 | 2017-06-12 | 39,302,400 | 77,400 | 95.63 | 41,100,000 | 2017-06-12 |
| 871 | 2017-06-08 | 39,225,000 | 6,000 | 95.44 | 41,100,000 | 2017-06-08 |
| 872 | 2017-06-07 | 39,219,000 | 2,400 | 95.42 | 41,100,000 | 2017-06-07 |
| 873 | 2017-06-06 | 39,216,600 | -47,800 | 95.42 | 41,100,000 | 2017-06-06 |
| 874 | 2017-06-05 | 39,264,400 | -16,800 | 95.53 | 41,100,000 | 2017-06-05 |
| 875 | 2017-06-02 | 39,281,200 | -11,000 | 95.57 | 41,100,000 | 2017-06-02 |
| 876 | 2017-06-01 | 39,292,200 | 27,400 | 95.60 | 41,100,000 | 2017-06-01 |
| 877 | 2017-05-31 | 39,264,800 | 10,000 | 95.53 | 41,100,000 | 2017-05-31 |
| 878 | 2017-05-26 | 39,254,800 | -11,200 | 95.51 | 41,100,000 | 2017-05-26 |
| 879 | 2017-05-18 | 39,266,000 | 11,000 | 95.54 | 41,100,000 | 2017-05-18 |
| 880 | 2017-05-16 | 39,255,000 | -10,000 | 95.51 | 41,100,000 | 2017-05-16 |
| 881 | 2017-05-12 | 39,265,000 | -2,600 | 95.54 | 41,100,000 | 2017-05-12 |
| 882 | 2017-05-11 | 39,267,600 | -9,000 | 95.54 | 41,100,000 | 2017-05-11 |
| 883 | 2017-05-10 | 39,276,600 | -3,000 | 95.56 | 41,100,000 | 2017-05-10 |
| 884 | 2017-05-04 | 39,279,600 | 900,000 | 95.57 | 41,100,000 | 2017-05-04 |
| 885 | 2017-05-02 | 38,379,600 | -900,000 | 93.38 | 41,100,000 | 2017-05-02 |
| 886 | 2017-04-27 | 39,279,600 | -995,000 | 93.52 | 42,000,000 | 2017-04-27 |
| 887 | 2017-04-26 | 40,274,600 | -19,000 | 95.89 | 42,000,000 | 2017-04-26 |
| 888 | 2017-04-12 | 40,293,600 | -1,000,000 | 95.94 | 42,000,000 | 2017-04-12 |
| 889 | 2017-04-11 | 41,293,600 | -15,200 | 96.03 | 43,000,000 | 2017-04-11 |
| 890 | 2017-04-07 | 41,308,800 | -30,000 | 96.07 | 43,000,000 | 2017-04-07 |
| 891 | 2017-04-03 | 41,338,800 | 5,800 | 96.14 | 43,000,000 | 2017-04-03 |
| 892 | 2017-03-31 | 41,333,000 | 158,400 | 96.12 | 43,000,000 | 2017-03-31 |
| 893 | 2017-03-30 | 41,174,600 | -500,000 | 95.75 | 43,000,000 | 2017-03-30 |
| 894 | 2017-03-29 | 41,674,600 | -20,000 | 95.80 | 43,500,000 | 2017-03-29 |
| 895 | 2017-03-28 | 41,694,600 | -20,000 | 95.85 | 43,500,000 | 2017-03-28 |
| 896 | 2017-03-27 | 41,714,600 | -30,000 | 95.90 | 43,500,000 | 2017-03-27 |
| 897 | 2017-03-24 | 41,744,600 | -18,200 | 95.96 | 43,500,000 | 2017-03-24 |
| 898 | 2017-03-23 | 41,762,800 | -500,000 | 96.01 | 43,500,000 | 2017-03-23 |
| 899 | 2017-03-21 | 42,262,800 | 1,000,000 | 96.05 | 44,000,000 | 2017-03-21 |
| 900 | 2017-03-20 | 41,262,800 | -1,000,000 | 93.78 | 44,000,000 | 2017-03-20 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy