CSOP SZSE ChiNext ETF: Unit

Exchange Code Listed Last trade Delisted
HKCIS 83147  2015-05-15    
Stock code:

Holdings of custodian particpants

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2025-06-27 1,087,700 5,600 2.4333 44,700,000 2025-06-26
2 2025-06-26 1,082,100 0 2.4208 44,700,000 2025-06-26
3 2025-06-25 1,082,100 0 2.3575 45,900,000 2025-06-23
4 2025-06-24 1,082,100 -8,000 2.3575 45,900,000 2025-06-23
5 2025-06-23 1,090,100 -2,600 2.3749 45,900,000 2025-06-23
6 2025-06-20 1,092,700 -200 2.3348 46,800,000 2025-06-13
7 2025-06-19 1,092,900 6,800 2.3353 46,800,000 2025-06-13
8 2025-06-18 1,086,100 0 2.3207 46,800,000 2025-06-13
9 2025-06-17 1,086,100 -8,800 2.3207 46,800,000 2025-06-13
10 2025-06-16 1,094,900 12,800 2.3395 46,800,000 2025-06-13
11 2025-06-13 1,082,100 -7,200 2.3122 46,800,000 2025-06-13
12 2025-06-12 1,089,300 0 2.3578 46,200,000 2025-06-10
13 2025-06-11 1,089,300 0 2.3578 46,200,000 2025-06-10
14 2025-06-10 1,089,300 0 2.3578 46,200,000 2025-06-10
15 2025-06-09 1,089,300 0 2.3578 46,200,000 2025-06-09
16 2025-06-06 1,089,300 -5,400 2.3276 46,800,000 2025-05-26
17 2025-06-05 1,094,700 -8,000 2.3391 46,800,000 2025-05-26
18 2025-06-04 1,102,700 4,200 2.3562 46,800,000 2025-05-26
19 2025-06-03 1,098,500 0 2.3472 46,800,000 2025-05-26
20 2025-06-02 1,098,500 0 2.3472 46,800,000 2025-05-26
21 2025-05-30 1,098,500 0 2.3472 46,800,000 2025-05-26
22 2025-05-29 1,098,500 0 2.3472 46,800,000 2025-05-26
23 2025-05-28 1,098,500 0 2.3472 46,800,000 2025-05-26
24 2025-05-27 1,098,500 -9,600 2.3472 46,800,000 2025-05-26
25 2025-05-26 1,108,100 24,162 2.3677 46,800,000 2025-05-26
26 2025-05-23 1,083,938 0 2.3310 46,500,000 2025-05-22
27 2025-05-22 1,083,938 0 2.3310 46,500,000 2025-05-22
28 2025-05-21 1,083,938 0 2.3462 46,200,000 2025-05-20
29 2025-05-20 1,083,938 0 2.3462 46,200,000 2025-05-20
30 2025-05-19 1,083,938 0 2.3615 45,900,000 2025-05-16
31 2025-05-16 1,083,938 0 2.3615 45,900,000 2025-05-16
32 2025-05-15 1,083,938 0 2.3928 45,300,000 2025-05-15
33 2025-05-14 1,083,938 -41,962 2.3462 46,200,000 2025-05-07
34 2025-05-13 1,125,900 0 2.4370 46,200,000 2025-05-07
35 2025-05-12 1,125,900 0 2.4370 46,200,000 2025-05-07
36 2025-05-09 1,125,900 16,200 2.4370 46,200,000 2025-05-07
37 2025-05-08 1,109,700 0 2.4019 46,200,000 2025-05-07
38 2025-05-07 1,109,700 18,100 2.4019 46,200,000 2025-05-07
39 2025-05-06 1,091,600 0 2.4258 45,000,000 2025-04-25
40 2025-05-02 1,091,600 0 2.4258 45,000,000 2025-04-25
41 2025-04-30 1,091,600 0 2.4258 45,000,000 2025-04-25
42 2025-04-29 1,091,600 0 2.4258 45,000,000 2025-04-25
43 2025-04-28 1,091,600 3,962 2.4258 45,000,000 2025-04-25
44 2025-04-25 1,087,638 0 2.4170 45,000,000 2025-04-25
45 2025-04-24 1,087,638 0 2.3852 45,600,000 2025-04-17
46 2025-04-23 1,087,638 -37,400 2.3852 45,600,000 2025-04-17
47 2025-04-22 1,125,038 7,000 2.4672 45,600,000 2025-04-17
48 2025-04-17 1,118,038 0 2.4518 45,600,000 2025-04-17
49 2025-04-16 1,118,038 -5,500 2.4044 46,500,000 2025-04-10
50 2025-04-15 1,123,538 0 2.4162 46,500,000 2025-04-10
51 2025-04-14 1,123,538 -128,300 2.4162 46,500,000 2025-04-10
52 2025-04-11 1,251,838 -55,000 2.6921 46,500,000 2025-04-10
53 2025-04-10 1,306,838 -1,174,562 2.8104 46,500,000 2025-04-10
54 2025-04-09 2,481,400 1,429,400 5.2684 47,100,000 2025-04-09
55 2025-04-08 1,052,000 0 2.2624 46,500,000 2025-04-08
56 2025-04-07 1,052,000 11,600 2.2335 47,100,000 2025-03-26
57 2025-04-03 1,040,400 0 2.2089 47,100,000 2025-03-26
58 2025-04-02 1,040,400 111,162 2.2089 47,100,000 2025-03-26
59 2025-04-01 929,238 0 1.9729 47,100,000 2025-03-26
60 2025-03-31 929,238 0 1.9729 47,100,000 2025-03-26
61 2025-03-28 929,238 0 1.9729 47,100,000 2025-03-26
62 2025-03-27 929,238 0 1.9729 47,100,000 2025-03-26
63 2025-03-26 929,238 0 1.9729 47,100,000 2025-03-26
64 2025-03-25 929,238 600 1.9359 48,000,000 2025-03-21
65 2025-03-24 928,638 0 1.9347 48,000,000 2025-03-21
66 2025-03-21 928,638 0 1.9347 48,000,000 2025-03-21
67 2025-03-20 928,638 0 1.7488 53,100,000 2025-03-17
68 2025-03-19 928,638 0 1.7488 53,100,000 2025-03-17
69 2025-03-18 928,638 0 1.7488 53,100,000 2025-03-17
70 2025-03-17 928,638 1,600 1.7488 53,100,000 2025-03-17
71 2025-03-14 927,038 -14,062 1.7263 53,700,000 2025-02-25
72 2025-03-13 941,100 0 1.7525 53,700,000 2025-02-25
73 2025-03-12 941,100 217,300 1.7525 53,700,000 2025-02-25
74 2025-03-11 723,800 65,800 1.3479 53,700,000 2025-02-25
75 2025-03-10 658,000 -1,738 1.2253 53,700,000 2025-02-25
76 2025-03-07 659,738 -3,400 1.2286 53,700,000 2025-02-25
77 2025-03-06 663,138 0 1.2349 53,700,000 2025-02-25
78 2025-03-05 663,138 -20,000 1.2349 53,700,000 2025-02-25
79 2025-03-04 683,138 -800 1.2721 53,700,000 2025-02-25
80 2025-03-03 683,938 0 1.2736 53,700,000 2025-02-25
81 2025-02-28 683,938 -60,262 1.2736 53,700,000 2025-02-25
82 2025-02-27 744,200 52,200 1.3858 53,700,000 2025-02-25
83 2025-02-26 692,000 19,600 1.2886 53,700,000 2025-02-25
84 2025-02-25 672,400 -7,000 1.2521 53,700,000 2025-02-25
85 2025-02-24 679,400 0 1.2723 53,400,000 2025-02-18
86 2025-02-21 679,400 0 1.2723 53,400,000 2025-02-18
87 2025-02-20 679,400 10,000 1.2723 53,400,000 2025-02-18
88 2025-02-19 669,400 8,862 1.2536 53,400,000 2025-02-18
89 2025-02-18 660,538 -800 1.2370 53,400,000 2025-02-18
90 2025-02-17 661,338 -2,000 1.2455 53,100,000 2025-02-07
91 2025-02-14 663,338 0 1.2492 53,100,000 2025-02-07
92 2025-02-13 663,338 0 1.2492 53,100,000 2025-02-07
93 2025-02-12 663,338 2,400 1.2492 53,100,000 2025-02-07
94 2025-02-11 660,938 -11,662 1.2447 53,100,000 2025-02-07
95 2025-02-10 672,600 0 1.2667 53,100,000 2025-02-07
96 2025-02-07 672,600 0 1.2667 53,100,000 2025-02-07
97 2025-02-06 672,600 600 1.2811 52,500,000 2025-01-20
98 2025-02-05 672,000 0 1.2800 52,500,000 2025-01-20
99 2025-02-04 672,000 10,200 1.2800 52,500,000 2025-01-20
100 2025-02-03 661,800 0 1.2606 52,500,000 2025-01-20
101 2025-01-28 661,800 0 1.2606 52,500,000 2025-01-20
102 2025-01-27 661,800 -300 1.2606 52,500,000 2025-01-20
103 2025-01-24 662,100 0 1.2611 52,500,000 2025-01-20
104 2025-01-23 662,100 0 1.2611 52,500,000 2025-01-20
105 2025-01-22 662,100 0 1.2611 52,500,000 2025-01-20
106 2025-01-21 662,100 0 1.2611 52,500,000 2025-01-20
107 2025-01-20 662,100 0 1.2611 52,500,000 2025-01-20
108 2025-01-17 662,100 0 1.2684 52,200,000 2025-01-07
109 2025-01-16 662,100 0 1.2684 52,200,000 2025-01-07
110 2025-01-15 662,100 0 1.2684 52,200,000 2025-01-07
111 2025-01-14 662,100 -800 1.2684 52,200,000 2025-01-07
112 2025-01-13 662,900 0 1.2699 52,200,000 2025-01-07
113 2025-01-10 662,900 0 1.2699 52,200,000 2025-01-07
114 2025-01-09 662,900 5,562 1.2699 52,200,000 2025-01-07
115 2025-01-08 657,338 0 1.2593 52,200,000 2025-01-07
116 2025-01-07 657,338 200 1.2593 52,200,000 2025-01-07
117 2025-01-06 657,138 1,000 1.2589 52,200,000 2025-01-06
118 2025-01-03 656,138 1,000 1.6322 40,200,000 2024-12-12
119 2025-01-02 655,138 0 1.6297 40,200,000 2024-12-12
120 2024-12-31 655,138 0 1.6297 40,200,000 2024-12-12
121 2024-12-30 655,138 62,000 1.6297 40,200,000 2024-12-12
122 2024-12-27 593,138 0 1.4755 40,200,000 2024-12-12
123 2024-12-24 593,138 0 1.4755 40,200,000 2024-12-12
124 2024-12-23 593,138 0 1.4755 40,200,000 2024-12-12
125 2024-12-20 593,138 0 1.4755 40,200,000 2024-12-12
126 2024-12-19 593,138 0 1.4755 40,200,000 2024-12-12
127 2024-12-18 593,138 0 1.4755 40,200,000 2024-12-12
128 2024-12-17 593,138 0 1.4755 40,200,000 2024-12-12
129 2024-12-16 593,138 -5,000 1.4755 40,200,000 2024-12-12
130 2024-12-13 598,138 0 1.4879 40,200,000 2024-12-12
131 2024-12-12 598,138 -12,400 1.4879 40,200,000 2024-12-12
132 2024-12-11 610,538 -27,100 1.5302 39,900,000 2024-12-04
133 2024-12-10 637,638 0 1.5981 39,900,000 2024-12-04
134 2024-12-09 637,638 0 1.5981 39,900,000 2024-12-04
135 2024-12-06 637,638 0 1.5981 39,900,000 2024-12-04
136 2024-12-05 637,638 5,000 1.5981 39,900,000 2024-12-04
137 2024-12-04 632,638 -8,000 1.5856 39,900,000 2024-12-04
138 2024-12-03 640,638 16,200 1.5936 40,200,000 2024-12-02
139 2024-12-02 624,438 -140,000 1.5533 40,200,000 2024-12-02
140 2024-11-29 764,438 1,000 1.8736 40,800,000 2024-11-29
141 2024-11-28 763,438 3,000 1.8575 41,100,000 2024-11-20
142 2024-11-27 760,438 47,600 1.8502 41,100,000 2024-11-20
143 2024-11-26 712,838 9,000 1.7344 41,100,000 2024-11-20
144 2024-11-25 703,838 1,000 1.7125 41,100,000 2024-11-20
145 2024-11-22 702,838 1,000 1.7101 41,100,000 2024-11-20
146 2024-11-21 701,838 15,000 1.7076 41,100,000 2024-11-20
147 2024-11-20 686,838 -38,600 1.6711 41,100,000 2024-11-20
148 2024-11-19 725,438 6,000 1.7272 42,000,000 2024-11-14
149 2024-11-18 719,438 3,000 1.7129 42,000,000 2024-11-14
150 2024-11-15 716,438 43,800 1.7058 42,000,000 2024-11-14
151 2024-11-14 672,638 1,000 1.6015 42,000,000 2024-11-14
152 2024-11-13 671,638 4,400 1.4925 45,000,000 2024-10-16
153 2024-11-12 667,238 0 1.4828 45,000,000 2024-10-16
154 2024-11-11 667,238 1,000 1.4828 45,000,000 2024-10-16
155 2024-11-08 666,238 12,400 1.4805 45,000,000 2024-10-16
156 2024-11-07 653,838 1,000 1.4530 45,000,000 2024-10-16
157 2024-11-06 652,838 0 1.4508 45,000,000 2024-10-16
158 2024-11-05 652,838 6,600 1.4508 45,000,000 2024-10-16
159 2024-11-04 646,238 0 1.4361 45,000,000 2024-10-16
160 2024-11-01 646,238 3,400 1.4361 45,000,000 2024-10-16
161 2024-10-31 642,838 1,200 1.4285 45,000,000 2024-10-16
162 2024-10-30 641,638 0 1.4259 45,000,000 2024-10-16
163 2024-10-29 641,638 0 1.4259 45,000,000 2024-10-16
164 2024-10-28 641,638 0 1.4259 45,000,000 2024-10-16
165 2024-10-25 641,638 0 1.4259 45,000,000 2024-10-16
166 2024-10-24 641,638 23,800 1.4259 45,000,000 2024-10-16
167 2024-10-23 617,838 1,000 1.3730 45,000,000 2024-10-16
168 2024-10-22 616,838 0 1.3708 45,000,000 2024-10-16
169 2024-10-21 616,838 0 1.3708 45,000,000 2024-10-16
170 2024-10-18 616,838 0 1.3708 45,000,000 2024-10-16
171 2024-10-17 616,838 11,800 1.3708 45,000,000 2024-10-16
172 2024-10-16 605,038 2,000 1.3445 45,000,000 2024-10-16
173 2024-10-15 603,038 10,000 1.3138 45,900,000 2024-10-10
174 2024-10-14 593,038 -89,262 1.2920 45,900,000 2024-10-10
175 2024-10-10 682,300 -1,400 1.4865 45,900,000 2024-10-10
176 2024-10-09 683,700 -1,971,500 1.5399 44,400,000 2024-10-09
177 2024-10-08 2,655,200 2,150,600 5.9802 44,400,000 2024-10-08
178 2024-10-07 504,600 -120,000 1.3244 38,100,000 2024-10-07
179 2024-10-04 624,600 -80,800 1.7207 36,300,000 2024-10-04
180 2024-10-03 705,400 -102,600 2.0994 33,600,000 2024-09-26
181 2024-10-02 808,000 113,200 2.4048 33,600,000 2024-09-26
182 2024-09-30 694,800 0 2.0679 33,600,000 2024-09-26
183 2024-09-27 694,800 0 2.0679 33,600,000 2024-09-26
184 2024-09-26 694,800 5,000 2.0679 33,600,000 2024-09-26
185 2024-09-25 689,800 0 2.0715 33,300,000 2024-08-16
186 2024-09-24 689,800 0 2.0715 33,300,000 2024-08-16
187 2024-09-23 689,800 0 2.0715 33,300,000 2024-08-16
188 2024-09-20 689,800 0 2.0715 33,300,000 2024-08-16
189 2024-09-19 689,800 0 2.0715 33,300,000 2024-08-16
190 2024-09-17 689,800 0 2.0715 33,300,000 2024-08-16
191 2024-09-16 689,800 0 2.0715 33,300,000 2024-08-16
192 2024-09-13 689,800 0 2.0715 33,300,000 2024-08-16
193 2024-09-12 689,800 0 2.0715 33,300,000 2024-08-16
194 2024-09-11 689,800 0 2.0715 33,300,000 2024-08-16
195 2024-09-10 689,800 0 2.0715 33,300,000 2024-08-16
196 2024-09-09 689,800 0 2.0715 33,300,000 2024-08-16
197 2024-09-05 689,800 -60,000 2.0715 33,300,000 2024-08-16
198 2024-09-04 749,800 0 2.2517 33,300,000 2024-08-16
199 2024-09-03 749,800 0 2.2517 33,300,000 2024-08-16
200 2024-09-02 749,800 0 2.2517 33,300,000 2024-08-16
201 2024-08-30 749,800 0 2.2517 33,300,000 2024-08-16
202 2024-08-29 749,800 0 2.2517 33,300,000 2024-08-16
203 2024-08-28 749,800 0 2.2517 33,300,000 2024-08-16
204 2024-08-27 749,800 0 2.2517 33,300,000 2024-08-16
205 2024-08-26 749,800 0 2.2517 33,300,000 2024-08-16
206 2024-08-23 749,800 0 2.2517 33,300,000 2024-08-16
207 2024-08-22 749,800 0 2.2517 33,300,000 2024-08-16
208 2024-08-21 749,800 0 2.2517 33,300,000 2024-08-16
209 2024-08-20 749,800 0 2.2517 33,300,000 2024-08-16
210 2024-08-19 749,800 0 2.2517 33,300,000 2024-08-16
211 2024-08-16 749,800 0 2.2517 33,300,000 2024-08-16
212 2024-08-15 749,800 0 2.1362 35,100,000 2024-08-12
213 2024-08-14 749,800 0 2.1362 35,100,000 2024-08-12
214 2024-08-13 749,800 0 2.1362 35,100,000 2024-08-12
215 2024-08-12 749,800 0 2.1362 35,100,000 2024-08-12
216 2024-08-09 749,800 0 2.0656 36,300,000 2024-08-06
217 2024-08-08 749,800 0 2.0656 36,300,000 2024-08-06
218 2024-08-07 749,800 -9,200 2.0656 36,300,000 2024-08-06
219 2024-08-06 759,000 -1,800 2.0909 36,300,000 2024-08-06
220 2024-08-05 760,800 0 2.0127 37,800,000 2024-06-28
221 2024-08-02 760,800 0 2.0127 37,800,000 2024-06-28
222 2024-08-01 760,800 200 2.0127 37,800,000 2024-06-28
223 2024-07-31 760,600 0 2.0122 37,800,000 2024-06-28
224 2024-07-30 760,600 0 2.0122 37,800,000 2024-06-28
225 2024-07-29 760,600 0 2.0122 37,800,000 2024-06-28
226 2024-07-26 760,600 0 2.0122 37,800,000 2024-06-28
227 2024-07-25 760,600 -15,000 2.0122 37,800,000 2024-06-28
228 2024-07-24 775,600 0 2.0519 37,800,000 2024-06-28
229 2024-07-23 775,600 0 2.0519 37,800,000 2024-06-28
230 2024-07-22 775,600 0 2.0519 37,800,000 2024-06-28
231 2024-07-19 775,600 0 2.0519 37,800,000 2024-06-28
232 2024-07-18 775,600 0 2.0519 37,800,000 2024-06-28
233 2024-07-17 775,600 0 2.0519 37,800,000 2024-06-28
234 2024-07-16 775,600 0 2.0519 37,800,000 2024-06-28
235 2024-07-15 775,600 0 2.0519 37,800,000 2024-06-28
236 2024-07-12 775,600 0 2.0519 37,800,000 2024-06-28
237 2024-07-11 775,600 -2,600 2.0519 37,800,000 2024-06-28
238 2024-07-10 778,200 -2,000 2.0587 37,800,000 2024-06-28
239 2024-07-09 780,200 0 2.0640 37,800,000 2024-06-28
240 2024-07-08 780,200 0 2.0640 37,800,000 2024-06-28
241 2024-07-05 780,200 0 2.0640 37,800,000 2024-06-28
242 2024-07-04 780,200 0 2.0640 37,800,000 2024-06-28
243 2024-07-03 780,200 0 2.0640 37,800,000 2024-06-28
244 2024-07-02 780,200 0 2.0640 37,800,000 2024-06-28
245 2024-06-28 780,200 0 2.0640 37,800,000 2024-06-28
246 2024-06-27 780,200 0 2.0640 37,800,000 2024-06-27
247 2024-06-26 780,200 0 2.0160 38,700,000 2024-06-24
248 2024-06-25 780,200 -2,740,438 2.0160 38,700,000 2024-06-24
249 2024-06-24 3,520,638 2,700,000 9.0973 38,700,000 2024-06-24
250 2024-06-21 820,638 0 2.2796 36,000,000 2024-06-14
251 2024-06-20 820,638 0 2.2796 36,000,000 2024-06-14
252 2024-06-19 820,638 0 2.2796 36,000,000 2024-06-14
253 2024-06-18 820,638 0 2.2796 36,000,000 2024-06-14
254 2024-06-17 820,638 0 2.2796 36,000,000 2024-06-14
255 2024-06-14 820,638 0 2.2796 36,000,000 2024-06-14
256 2024-06-13 820,638 0 2.2060 37,200,000 2024-05-20
257 2024-06-12 820,638 -2,400 2.2060 37,200,000 2024-05-20
258 2024-06-11 823,038 0 2.2125 37,200,000 2024-05-20
259 2024-06-07 823,038 0 2.2125 37,200,000 2024-05-20
260 2024-06-06 823,038 0 2.2125 37,200,000 2024-05-20
261 2024-06-05 823,038 0 2.2125 37,200,000 2024-05-20
262 2024-06-04 823,038 0 2.2125 37,200,000 2024-05-20
263 2024-06-03 823,038 -2,200 2.2125 37,200,000 2024-05-20
264 2024-05-31 825,238 0 2.2184 37,200,000 2024-05-20
265 2024-05-30 825,238 0 2.2184 37,200,000 2024-05-20
266 2024-05-29 825,238 1,000 2.2184 37,200,000 2024-05-20
267 2024-05-28 824,238 1,000 2.2157 37,200,000 2024-05-20
268 2024-05-27 823,238 1,000 2.2130 37,200,000 2024-05-20
269 2024-05-24 822,238 0 2.2103 37,200,000 2024-05-20
270 2024-05-23 822,238 0 2.2103 37,200,000 2024-05-20
271 2024-05-22 822,238 0 2.2103 37,200,000 2024-05-20
272 2024-05-21 822,238 0 2.2103 37,200,000 2024-05-20
273 2024-05-20 822,238 0 2.2103 37,200,000 2024-05-20
274 2024-05-17 822,238 0 2.1581 38,100,000 2024-02-08
275 2024-05-16 822,238 0 2.1581 38,100,000 2024-02-08
276 2024-05-14 822,238 0 2.1581 38,100,000 2024-02-08
277 2024-05-13 822,238 1,600 2.1581 38,100,000 2024-02-08
278 2024-05-10 820,638 0 2.1539 38,100,000 2024-02-08
279 2024-05-09 820,638 0 2.1539 38,100,000 2024-02-08
280 2024-05-08 820,638 26,000 2.1539 38,100,000 2024-02-08
281 2024-05-07 794,638 6,000 2.0857 38,100,000 2024-02-08
282 2024-05-06 788,638 0 2.0699 38,100,000 2024-02-08
283 2024-05-03 788,638 0 2.0699 38,100,000 2024-02-08
284 2024-05-02 788,638 0 2.0699 38,100,000 2024-02-08
285 2024-04-30 788,638 0 2.0699 38,100,000 2024-02-08
286 2024-04-29 788,638 0 2.0699 38,100,000 2024-02-08
287 2024-04-26 788,638 0 2.0699 38,100,000 2024-02-08
288 2024-04-25 788,638 0 2.0699 38,100,000 2024-02-08
289 2024-04-24 788,638 0 2.0699 38,100,000 2024-02-08
290 2024-04-23 788,638 0 2.0699 38,100,000 2024-02-08
291 2024-04-22 788,638 0 2.0699 38,100,000 2024-02-08
292 2024-04-19 788,638 0 2.0699 38,100,000 2024-02-08
293 2024-04-18 788,638 0 2.0699 38,100,000 2024-02-08
294 2024-04-17 788,638 0 2.0699 38,100,000 2024-02-08
295 2024-04-16 788,638 0 2.0699 38,100,000 2024-02-08
296 2024-04-15 788,638 0 2.0699 38,100,000 2024-02-08
297 2024-04-12 788,638 -2,200 2.0699 38,100,000 2024-02-08
298 2024-04-11 790,838 0 2.0757 38,100,000 2024-02-08
299 2024-04-10 790,838 0 2.0757 38,100,000 2024-02-08
300 2024-04-09 790,838 0 2.0757 38,100,000 2024-02-08
301 2024-04-08 790,838 -4,000 2.0757 38,100,000 2024-02-08
302 2024-04-05 794,838 0 2.0862 38,100,000 2024-02-08
303 2024-04-03 794,838 0 2.0862 38,100,000 2024-02-08
304 2024-04-02 794,838 0 2.0862 38,100,000 2024-02-08
305 2024-03-28 794,838 1,800 2.0862 38,100,000 2024-02-08
306 2024-03-27 793,038 0 2.0815 38,100,000 2024-02-08
307 2024-03-26 793,038 0 2.0815 38,100,000 2024-02-08
308 2024-03-25 793,038 0 2.0815 38,100,000 2024-02-08
309 2024-03-22 793,038 0 2.0815 38,100,000 2024-02-08
310 2024-03-21 793,038 0 2.0815 38,100,000 2024-02-08
311 2024-03-20 793,038 0 2.0815 38,100,000 2024-02-08
312 2024-03-19 793,038 0 2.0815 38,100,000 2024-02-08
313 2024-03-18 793,038 0 2.0815 38,100,000 2024-02-08
314 2024-03-15 793,038 2,000 2.0815 38,100,000 2024-02-08
315 2024-03-14 791,038 -38,162 2.0762 38,100,000 2024-02-08
316 2024-03-13 829,200 0 2.1764 38,100,000 2024-02-08
317 2024-03-12 829,200 0 2.1764 38,100,000 2024-02-08
318 2024-03-11 829,200 -14,600 2.1764 38,100,000 2024-02-08
319 2024-03-08 843,800 0 2.2147 38,100,000 2024-02-08
320 2024-03-07 843,800 0 2.2147 38,100,000 2024-02-08
321 2024-03-06 843,800 0 2.2147 38,100,000 2024-02-08
322 2024-03-05 843,800 0 2.2147 38,100,000 2024-02-08
323 2024-03-04 843,800 82,000 2.2147 38,100,000 2024-02-08
324 2024-03-01 761,800 -4,000 1.9995 38,100,000 2024-02-08
325 2024-02-29 765,800 -41,800 2.0100 38,100,000 2024-02-08
326 2024-02-28 807,600 0 2.1197 38,100,000 2024-02-08
327 2024-02-27 807,600 0 2.1197 38,100,000 2024-02-08
328 2024-02-26 807,600 0 2.1197 38,100,000 2024-02-08
329 2024-02-23 807,600 0 2.1197 38,100,000 2024-02-08
330 2024-02-22 807,600 0 2.1197 38,100,000 2024-02-08
331 2024-02-21 807,600 0 2.1197 38,100,000 2024-02-08
332 2024-02-20 807,600 0 2.1197 38,100,000 2024-02-08
333 2024-02-19 807,600 0 2.1197 38,100,000 2024-02-08
334 2024-02-16 807,600 1,000 2.1197 38,100,000 2024-02-08
335 2024-02-15 806,600 12,000 2.1171 38,100,000 2024-02-08
336 2024-02-14 794,600 0 2.0856 38,100,000 2024-02-08
337 2024-02-09 794,600 0 2.0856 38,100,000 2024-02-08
338 2024-02-08 794,600 0 2.0856 38,100,000 2024-02-08
339 2024-02-07 794,600 -3,400 2.2446 35,400,000 2024-01-19
340 2024-02-06 798,000 4,400 2.2542 35,400,000 2024-01-19
341 2024-02-05 793,600 0 2.2418 35,400,000 2024-01-19
342 2024-02-02 793,600 0 2.2418 35,400,000 2024-01-19
343 2024-02-01 793,600 0 2.2418 35,400,000 2024-01-19
344 2024-01-31 793,600 0 2.2418 35,400,000 2024-01-19
345 2024-01-30 793,600 0 2.2418 35,400,000 2024-01-19
346 2024-01-29 793,600 0 2.2418 35,400,000 2024-01-19
347 2024-01-26 793,600 0 2.2418 35,400,000 2024-01-19
348 2024-01-25 793,600 -29,000 2.2418 35,400,000 2024-01-19
349 2024-01-24 822,600 16,400 2.3237 35,400,000 2024-01-19
350 2024-01-23 806,200 0 2.2774 35,400,000 2024-01-19
351 2024-01-22 806,200 -24,000 2.2774 35,400,000 2024-01-19
352 2024-01-19 830,200 0 2.3452 35,400,000 2024-01-19
353 2024-01-18 830,200 0 2.3061 36,000,000 2023-12-29
354 2024-01-17 830,200 0 2.3061 36,000,000 2023-12-29
355 2024-01-16 830,200 0 2.3061 36,000,000 2023-12-29
356 2024-01-15 830,200 0 2.3061 36,000,000 2023-12-29
357 2024-01-12 830,200 0 2.3061 36,000,000 2023-12-29
358 2024-01-11 830,200 0 2.3061 36,000,000 2023-12-29
359 2024-01-10 830,200 0 2.3061 36,000,000 2023-12-29
360 2024-01-09 830,200 0 2.3061 36,000,000 2023-12-29
361 2024-01-08 830,200 0 2.3061 36,000,000 2023-12-29
362 2024-01-05 830,200 0 2.3061 36,000,000 2023-12-29
363 2024-01-04 830,200 0 2.3061 36,000,000 2023-12-29
364 2024-01-03 830,200 -38,000 2.3061 36,000,000 2023-12-29
365 2024-01-02 868,200 -5,800 2.4117 36,000,000 2023-12-29
366 2023-12-29 874,000 0 2.4278 36,000,000 2023-12-29
367 2023-12-28 874,000 0 2.3686 36,900,000 2023-11-21
368 2023-12-27 874,000 0 2.3686 36,900,000 2023-11-21
369 2023-12-22 874,000 0 2.3686 36,900,000 2023-11-21
370 2023-12-21 874,000 0 2.3686 36,900,000 2023-11-21
371 2023-12-20 874,000 0 2.3686 36,900,000 2023-11-21
372 2023-12-19 874,000 0 2.3686 36,900,000 2023-11-21
373 2023-12-18 874,000 6,800 2.3686 36,900,000 2023-11-21
374 2023-12-15 867,200 -4,800 2.3501 36,900,000 2023-11-21
375 2023-12-14 872,000 0 2.3631 36,900,000 2023-11-21
376 2023-12-13 872,000 0 2.3631 36,900,000 2023-11-21
377 2023-12-12 872,000 0 2.3631 36,900,000 2023-11-21
378 2023-12-11 872,000 0 2.3631 36,900,000 2023-11-21
379 2023-12-08 872,000 0 2.3631 36,900,000 2023-11-21
380 2023-12-07 872,000 32,600 2.3631 36,900,000 2023-11-21
381 2023-12-06 839,400 -7,800 2.2748 36,900,000 2023-11-21
382 2023-12-05 847,200 1,000 2.2959 36,900,000 2023-11-21
383 2023-12-04 846,200 8,200 2.2932 36,900,000 2023-11-21
384 2023-12-01 838,000 4,000 2.2710 36,900,000 2023-11-21
385 2023-11-30 834,000 0 2.2602 36,900,000 2023-11-21
386 2023-11-29 834,000 0 2.2602 36,900,000 2023-11-21
387 2023-11-28 834,000 0 2.2602 36,900,000 2023-11-21
388 2023-11-27 834,000 0 2.2602 36,900,000 2023-11-21
389 2023-11-24 834,000 0 2.2602 36,900,000 2023-11-21
390 2023-11-23 834,000 0 2.2602 36,900,000 2023-11-21
391 2023-11-22 834,000 0 2.2602 36,900,000 2023-11-21
392 2023-11-21 834,000 0 2.2602 36,900,000 2023-11-21
393 2023-11-20 834,000 20,000 2.2602 36,900,000 2023-11-20
394 2023-11-17 814,000 0 2.1534 37,800,000 2023-11-10
395 2023-11-16 814,000 0 2.1534 37,800,000 2023-11-10
396 2023-11-15 814,000 0 2.1534 37,800,000 2023-11-10
397 2023-11-14 814,000 0 2.1534 37,800,000 2023-11-10
398 2023-11-13 814,000 0 2.1534 37,800,000 2023-11-10
399 2023-11-10 814,000 0 2.1534 37,800,000 2023-11-10
400 2023-11-09 814,000 0 2.1365 38,100,000 2023-08-23
401 2023-11-08 814,000 0 2.1365 38,100,000 2023-08-23
402 2023-11-07 814,000 0 2.1365 38,100,000 2023-08-23
403 2023-11-06 814,000 0 2.1365 38,100,000 2023-08-23
404 2023-11-03 814,000 -33,800 2.1365 38,100,000 2023-08-23
405 2023-11-02 847,800 -1,000 2.2252 38,100,000 2023-08-23
406 2023-11-01 848,800 -4,200 2.2278 38,100,000 2023-08-23
407 2023-10-31 853,000 0 2.2388 38,100,000 2023-08-23
408 2023-10-30 853,000 0 2.2388 38,100,000 2023-08-23
409 2023-10-27 853,000 0 2.2388 38,100,000 2023-08-23
410 2023-10-26 853,000 0 2.2388 38,100,000 2023-08-23
411 2023-10-25 853,000 0 2.2388 38,100,000 2023-08-23
412 2023-10-24 853,000 0 2.2388 38,100,000 2023-08-23
413 2023-10-20 853,000 -5,000 2.2388 38,100,000 2023-08-23
414 2023-10-19 858,000 0 2.2520 38,100,000 2023-08-23
415 2023-10-18 858,000 -4,000 2.2520 38,100,000 2023-08-23
416 2023-10-17 862,000 0 2.2625 38,100,000 2023-08-23
417 2023-10-16 862,000 -9,000 2.2625 38,100,000 2023-08-23
418 2023-10-13 871,000 0 2.2861 38,100,000 2023-08-23
419 2023-10-12 871,000 0 2.2861 38,100,000 2023-08-23
420 2023-10-11 871,000 0 2.2861 38,100,000 2023-08-23
421 2023-10-10 871,000 0 2.2861 38,100,000 2023-08-23
422 2023-10-09 871,000 32,000 2.2861 38,100,000 2023-08-23
423 2023-10-06 839,000 8,000 2.2021 38,100,000 2023-08-23
424 2023-10-05 831,000 24,600 2.1811 38,100,000 2023-08-23
425 2023-10-04 806,400 -37,400 2.1165 38,100,000 2023-08-23
426 2023-10-03 843,800 -4,000 2.2147 38,100,000 2023-08-23
427 2023-09-29 847,800 12,000 2.2252 38,100,000 2023-08-23
428 2023-09-28 835,800 24,000 2.1937 38,100,000 2023-08-23
429 2023-09-27 811,800 5,000 2.1307 38,100,000 2023-08-23
430 2023-09-26 806,800 0 2.1176 38,100,000 2023-08-23
431 2023-09-25 806,800 -2,000 2.1176 38,100,000 2023-08-23
432 2023-09-22 808,800 0 2.1228 38,100,000 2023-08-23
433 2023-09-21 808,800 -12,000 2.1228 38,100,000 2023-08-23
434 2023-09-20 820,800 0 2.1543 38,100,000 2023-08-23
435 2023-09-19 820,800 -1,000 2.1543 38,100,000 2023-08-23
436 2023-09-18 821,800 -4,000 2.1570 38,100,000 2023-08-23
437 2023-09-15 825,800 -5,000 2.1675 38,100,000 2023-08-23
438 2023-09-14 830,800 0 2.1806 38,100,000 2023-08-23
439 2023-09-13 830,800 0 2.1806 38,100,000 2023-08-23
440 2023-09-12 830,800 0 2.1806 38,100,000 2023-08-23
441 2023-09-11 830,800 0 2.1806 38,100,000 2023-08-23
442 2023-09-07 830,800 0 2.1806 38,100,000 2023-08-23
443 2023-09-06 830,800 0 2.1806 38,100,000 2023-08-23
444 2023-09-05 830,800 0 2.1806 38,100,000 2023-08-23
445 2023-09-04 830,800 0 2.1806 38,100,000 2023-08-23
446 2023-08-31 830,800 5,000 2.1806 38,100,000 2023-08-23
447 2023-08-30 825,800 -1,000 2.1675 38,100,000 2023-08-23
448 2023-08-29 826,800 0 2.1701 38,100,000 2023-08-23
449 2023-08-28 826,800 0 2.1701 38,100,000 2023-08-23
450 2023-08-25 826,800 0 2.1701 38,100,000 2023-08-23
451 2023-08-24 826,800 1,400 2.1701 38,100,000 2023-08-23
452 2023-08-23 825,400 4,000 2.1664 38,100,000 2023-08-23
453 2023-08-22 821,400 1,000 2.1559 38,100,000 2023-08-22
454 2023-08-21 820,400 0 2.1365 38,400,000 2023-08-16
455 2023-08-18 820,400 0 2.1365 38,400,000 2023-08-16
456 2023-08-17 820,400 -200 2.1365 38,400,000 2023-08-16
457 2023-08-16 820,600 600 2.1370 38,400,000 2023-08-16
458 2023-08-15 820,000 -1,000 2.0707 39,600,000 2023-07-07
459 2023-08-14 821,000 0 2.0732 39,600,000 2023-07-07
460 2023-08-11 821,000 -1,000 2.0732 39,600,000 2023-07-07
461 2023-08-10 822,000 0 2.0758 39,600,000 2023-07-07
462 2023-08-09 822,000 0 2.0758 39,600,000 2023-07-07
463 2023-08-08 822,000 0 2.0758 39,600,000 2023-07-07
464 2023-08-07 822,000 0 2.0758 39,600,000 2023-07-07
465 2023-08-04 822,000 1,000 2.0758 39,600,000 2023-07-07
466 2023-08-03 821,000 0 2.0732 39,600,000 2023-07-07
467 2023-08-02 821,000 -4,000 2.0732 39,600,000 2023-07-07
468 2023-08-01 825,000 0 2.0833 39,600,000 2023-07-07
469 2023-07-31 825,000 3,200 2.0833 39,600,000 2023-07-07
470 2023-07-28 821,800 3,600 2.0753 39,600,000 2023-07-07
471 2023-07-27 818,200 0 2.0662 39,600,000 2023-07-07
472 2023-07-26 818,200 -200 2.0662 39,600,000 2023-07-07
473 2023-07-25 818,400 0 2.0667 39,600,000 2023-07-07
474 2023-07-24 818,400 0 2.0667 39,600,000 2023-07-07
475 2023-07-21 818,400 0 2.0667 39,600,000 2023-07-07
476 2023-07-20 818,400 0 2.0667 39,600,000 2023-07-07
477 2023-07-19 818,400 65,000 2.0667 39,600,000 2023-07-07
478 2023-07-18 753,400 -2,000 1.9025 39,600,000 2023-07-07
479 2023-07-14 755,400 0 1.9076 39,600,000 2023-07-07
480 2023-07-13 755,400 0 1.9076 39,600,000 2023-07-07
481 2023-07-12 755,400 0 1.9076 39,600,000 2023-07-07
482 2023-07-11 755,400 0 1.9076 39,600,000 2023-07-07
483 2023-07-10 755,400 0 1.9076 39,600,000 2023-07-07
484 2023-07-07 755,400 0 1.9076 39,600,000 2023-07-07
485 2023-07-06 755,400 0 1.8380 41,100,000 2023-05-25
486 2023-07-05 755,400 -600 1.8380 41,100,000 2023-05-25
487 2023-07-04 756,000 0 1.8394 41,100,000 2023-05-25
488 2023-07-03 756,000 0 1.8394 41,100,000 2023-05-25
489 2023-06-30 756,000 0 1.8394 41,100,000 2023-05-25
490 2023-06-29 756,000 0 1.8394 41,100,000 2023-05-25
491 2023-06-28 756,000 0 1.8394 41,100,000 2023-05-25
492 2023-06-27 756,000 17,000 1.8394 41,100,000 2023-05-25
493 2023-06-26 739,000 0 1.7981 41,100,000 2023-05-25
494 2023-06-23 739,000 0 1.7981 41,100,000 2023-05-25
495 2023-06-21 739,000 0 1.7981 41,100,000 2023-05-25
496 2023-06-20 739,000 0 1.7981 41,100,000 2023-05-25
497 2023-06-19 739,000 0 1.7981 41,100,000 2023-05-25
498 2023-06-16 739,000 0 1.7981 41,100,000 2023-05-25
499 2023-06-15 739,000 -3,000 1.7981 41,100,000 2023-05-25
500 2023-06-14 742,000 1,000 1.8054 41,100,000 2023-05-25
501 2023-06-13 741,000 3,000 1.8029 41,100,000 2023-05-25
502 2023-06-12 738,000 0 1.7956 41,100,000 2023-05-25
503 2023-06-09 738,000 0 1.7956 41,100,000 2023-05-25
504 2023-06-08 738,000 0 1.7956 41,100,000 2023-05-25
505 2023-06-07 738,000 31,162 1.7956 41,100,000 2023-05-25
506 2023-06-06 706,838 2,000 1.7198 41,100,000 2023-05-25
507 2023-06-05 704,838 0 1.7149 41,100,000 2023-05-25
508 2023-06-02 704,838 0 1.7149 41,100,000 2023-05-25
509 2023-06-01 704,838 0 1.7149 41,100,000 2023-05-25
510 2023-05-31 704,838 0 1.7149 41,100,000 2023-05-25
511 2023-05-30 704,838 0 1.7149 41,100,000 2023-05-25
512 2023-05-29 704,838 -1,000 1.7149 41,100,000 2023-05-25
513 2023-05-25 705,838 0 1.7174 41,100,000 2023-05-25
514 2023-05-24 705,838 0 1.6927 41,700,000 2023-05-03
515 2023-05-23 705,838 0 1.6927 41,700,000 2023-05-03
516 2023-05-22 705,838 0 1.6927 41,700,000 2023-05-03
517 2023-05-19 705,838 0 1.6927 41,700,000 2023-05-03
518 2023-05-18 705,838 0 1.6927 41,700,000 2023-05-03
519 2023-05-17 705,838 200 1.6927 41,700,000 2023-05-03
520 2023-05-16 705,638 3,200 1.6922 41,700,000 2023-05-03
521 2023-05-15 702,438 0 1.6845 41,700,000 2023-05-03
522 2023-05-12 702,438 4,400 1.6845 41,700,000 2023-05-03
523 2023-05-11 698,038 0 1.6740 41,700,000 2023-05-03
524 2023-05-10 698,038 1,000 1.6740 41,700,000 2023-05-03
525 2023-05-09 697,038 0 1.6716 41,700,000 2023-05-03
526 2023-05-08 697,038 0 1.6716 41,700,000 2023-05-03
527 2023-05-05 697,038 1,000 1.6716 41,700,000 2023-05-03
528 2023-05-04 696,038 0 1.6692 41,700,000 2023-05-03
529 2023-05-03 696,038 0 1.6692 41,700,000 2023-05-03
530 2023-05-02 696,038 0 1.6692 41,700,000 2023-05-02
531 2023-04-28 696,038 600 1.6339 42,600,000 2023-03-08
532 2023-04-27 695,438 1,000 1.6325 42,600,000 2023-03-08
533 2023-04-26 694,438 0 1.6301 42,600,000 2023-03-08
534 2023-04-25 694,438 0 1.6301 42,600,000 2023-03-08
535 2023-04-24 694,438 11,000 1.6301 42,600,000 2023-03-08
536 2023-04-21 683,438 10,800 1.6043 42,600,000 2023-03-08
537 2023-04-20 672,638 37,000 1.5790 42,600,000 2023-03-08
538 2023-04-19 635,638 0 1.4921 42,600,000 2023-03-08
539 2023-04-18 635,638 0 1.4921 42,600,000 2023-03-08
540 2023-04-17 635,638 0 1.4921 42,600,000 2023-03-08
541 2023-04-14 635,638 0 1.4921 42,600,000 2023-03-08
542 2023-04-13 635,638 1,800 1.4921 42,600,000 2023-03-08
543 2023-04-12 633,838 -9,000 1.4879 42,600,000 2023-03-08
544 2023-04-11 642,838 0 1.5090 42,600,000 2023-03-08
545 2023-04-06 642,838 0 1.5090 42,600,000 2023-03-08
546 2023-04-04 642,838 0 1.5090 42,600,000 2023-03-08
547 2023-04-03 642,838 0 1.5090 42,600,000 2023-03-08
548 2023-03-31 642,838 0 1.5090 42,600,000 2023-03-08
549 2023-03-30 642,838 0 1.5090 42,600,000 2023-03-08
550 2023-03-29 642,838 9,400 1.5090 42,600,000 2023-03-08
551 2023-03-28 633,438 0 1.4869 42,600,000 2023-03-08
552 2023-03-27 633,438 0 1.4869 42,600,000 2023-03-08
553 2023-03-24 633,438 0 1.4869 42,600,000 2023-03-08
554 2023-03-23 633,438 0 1.4869 42,600,000 2023-03-08
555 2023-03-22 633,438 50,000 1.4869 42,600,000 2023-03-08
556 2023-03-21 583,438 0 1.3696 42,600,000 2023-03-08
557 2023-03-20 583,438 21,000 1.3696 42,600,000 2023-03-08
558 2023-03-17 562,438 0 1.3203 42,600,000 2023-03-08
559 2023-03-16 562,438 8,000 1.3203 42,600,000 2023-03-08
560 2023-03-15 554,438 0 1.3015 42,600,000 2023-03-08
561 2023-03-14 554,438 0 1.3015 42,600,000 2023-03-08
562 2023-03-13 554,438 0 1.3015 42,600,000 2023-03-08
563 2023-03-10 554,438 0 1.3015 42,600,000 2023-03-08
564 2023-03-09 554,438 37,600 1.3015 42,600,000 2023-03-08
565 2023-03-08 516,838 -1,000 1.2132 42,600,000 2023-03-08
566 2023-03-07 517,838 0 1.2156 42,600,000 2023-03-07
567 2023-03-06 517,838 -264,662 1.2156 42,600,000 2023-03-06
568 2023-03-03 782,500 0 1.8631 42,000,000 2023-02-17
569 2023-03-02 782,500 0 1.8631 42,000,000 2023-02-17
570 2023-03-01 782,500 8,200 1.8631 42,000,000 2023-02-17
571 2023-02-28 774,300 0 1.8436 42,000,000 2023-02-17
572 2023-02-27 774,300 0 1.8436 42,000,000 2023-02-17
573 2023-02-24 774,300 20,000 1.8436 42,000,000 2023-02-17
574 2023-02-23 754,300 0 1.7960 42,000,000 2023-02-17
575 2023-02-22 754,300 0 1.7960 42,000,000 2023-02-17
576 2023-02-21 754,300 1,000 1.7960 42,000,000 2023-02-17
577 2023-02-20 753,300 -2,800 1.7936 42,000,000 2023-02-17
578 2023-02-17 756,100 0 1.8002 42,000,000 2023-02-17
579 2023-02-16 756,100 -4,000 1.7749 42,600,000 2023-02-14
580 2023-02-15 760,100 0 1.7843 42,600,000 2023-02-14
581 2023-02-14 760,100 188,100 1.7843 42,600,000 2023-02-14
582 2023-02-13 572,000 0 1.3427 42,600,000 2023-02-13
583 2023-02-10 572,000 0 1.3149 43,500,000 2023-01-30
584 2023-02-09 572,000 0 1.3149 43,500,000 2023-01-30
585 2023-02-08 572,000 8,000 1.3149 43,500,000 2023-01-30
586 2023-02-07 564,000 0 1.2966 43,500,000 2023-01-30
587 2023-02-06 564,000 0 1.2966 43,500,000 2023-01-30
588 2023-02-03 564,000 1,000 1.2966 43,500,000 2023-01-30
589 2023-02-02 563,000 0 1.2943 43,500,000 2023-01-30
590 2023-02-01 563,000 28,000 1.2943 43,500,000 2023-01-30
591 2023-01-31 535,000 0 1.2299 43,500,000 2023-01-30
592 2023-01-30 535,000 -277,500 1.2299 43,500,000 2023-01-30
593 2023-01-27 812,500 0 1.8808 43,200,000 2023-01-20
594 2023-01-26 812,500 300,000 1.8808 43,200,000 2023-01-20
595 2023-01-20 512,500 0 1.1863 43,200,000 2023-01-20
596 2023-01-19 512,500 5,000 1.2031 42,600,000 2023-01-18
597 2023-01-18 507,500 -38,300 1.1913 42,600,000 2023-01-18
598 2023-01-17 545,800 -10,000 1.2812 42,600,000 2023-01-17
599 2023-01-16 555,800 0 1.3233 42,000,000 2023-01-10
600 2023-01-13 555,800 -200 1.3233 42,000,000 2023-01-10
601 2023-01-12 556,000 0 1.3238 42,000,000 2023-01-10
602 2023-01-11 556,000 0 1.3238 42,000,000 2023-01-10
603 2023-01-10 556,000 0 1.3238 42,000,000 2023-01-10
604 2023-01-09 556,000 -4,000 1.3333 41,700,000 2022-12-22
605 2023-01-06 560,000 0 1.3429 41,700,000 2022-12-22
606 2023-01-05 560,000 0 1.3429 41,700,000 2022-12-22
607 2023-01-04 560,000 0 1.3429 41,700,000 2022-12-22
608 2023-01-03 560,000 0 1.3429 41,700,000 2022-12-22
609 2022-12-30 560,000 0 1.3429 41,700,000 2022-12-22
610 2022-12-29 560,000 1,000 1.3429 41,700,000 2022-12-22
611 2022-12-28 559,000 0 1.3405 41,700,000 2022-12-22
612 2022-12-23 559,000 2,000 1.3405 41,700,000 2022-12-22
613 2022-12-22 557,000 0 1.3357 41,700,000 2022-12-22
614 2022-12-21 557,000 11,200 1.3454 41,400,000 2022-12-13
615 2022-12-20 545,800 6,000 1.3184 41,400,000 2022-12-13
616 2022-12-19 539,800 0 1.3039 41,400,000 2022-12-13
617 2022-12-16 539,800 -1,000 1.3039 41,400,000 2022-12-13
618 2022-12-15 540,800 800 1.3063 41,400,000 2022-12-13
619 2022-12-14 540,000 -240,000 1.3043 41,400,000 2022-12-13
620 2022-12-13 780,000 300,000 1.8841 41,400,000 2022-12-13
621 2022-12-12 480,000 0 1.1679 41,100,000 2022-12-09
622 2022-12-09 480,000 -9,800 1.1679 41,100,000 2022-12-09
623 2022-12-08 489,800 -8,000 1.2005 40,800,000 2022-11-17
624 2022-12-07 497,800 -1,000 1.2201 40,800,000 2022-11-17
625 2022-12-06 498,800 0 1.2225 40,800,000 2022-11-17
626 2022-12-05 498,800 -2,400 1.2225 40,800,000 2022-11-17
627 2022-12-02 501,200 -15,200 1.2284 40,800,000 2022-11-17
628 2022-12-01 516,400 0 1.2657 40,800,000 2022-11-17
629 2022-11-30 516,400 10,000 1.2657 40,800,000 2022-11-17
630 2022-11-29 506,400 0 1.2412 40,800,000 2022-11-17
631 2022-11-28 506,400 1,000 1.2412 40,800,000 2022-11-17
632 2022-11-25 505,400 1,000 1.2387 40,800,000 2022-11-17
633 2022-11-24 504,400 -15,000 1.2363 40,800,000 2022-11-17
634 2022-11-23 519,400 35,400 1.2730 40,800,000 2022-11-17
635 2022-11-22 484,000 0 1.1863 40,800,000 2022-11-17
636 2022-11-21 484,000 0 1.1863 40,800,000 2022-11-17
637 2022-11-18 484,000 0 1.1863 40,800,000 2022-11-17
638 2022-11-17 484,000 0 1.1863 40,800,000 2022-11-17
639 2022-11-16 484,000 0 1.1863 40,800,000 2022-11-15
640 2022-11-15 484,000 -285,000 1.1863 40,800,000 2022-11-15
641 2022-11-14 769,000 300,000 1.9129 40,200,000 2022-11-14
642 2022-11-11 469,000 -4,200 1.1754 39,900,000 2022-11-08
643 2022-11-10 473,200 0 1.1860 39,900,000 2022-11-08
644 2022-11-09 473,200 200 1.1860 39,900,000 2022-11-08
645 2022-11-08 473,000 0 1.1855 39,900,000 2022-11-08
646 2022-11-07 473,000 0 1.1593 40,800,000 2022-11-07
647 2022-11-04 473,000 0 1.1855 39,900,000 2022-11-02
648 2022-11-03 473,000 -116,100 1.1855 39,900,000 2022-11-02
649 2022-11-02 589,100 -218,600 1.4764 39,900,000 2022-11-02
650 2022-11-01 807,700 0 1.9943 40,500,000 2022-10-28
651 2022-10-31 807,700 0 1.9943 40,500,000 2022-10-28
652 2022-10-28 807,700 0 1.9943 40,500,000 2022-10-28
653 2022-10-27 807,700 1,000 1.9652 41,100,000 2022-10-24
654 2022-10-26 806,700 23,800 1.9628 41,100,000 2022-10-24
655 2022-10-25 782,900 0 1.9049 41,100,000 2022-10-24
656 2022-10-24 782,900 -10,000 1.9049 41,100,000 2022-10-24
657 2022-10-21 792,900 0 1.9014 41,700,000 2022-10-18
658 2022-10-20 792,900 0 1.9014 41,700,000 2022-10-18
659 2022-10-19 792,900 -6,200 1.9014 41,700,000 2022-10-18
660 2022-10-18 799,100 0 1.9163 41,700,000 2022-10-18
661 2022-10-17 799,100 -13,600 1.8498 43,200,000 2022-10-17
662 2022-10-14 812,700 19,600 1.8555 43,800,000 2022-10-13
663 2022-10-13 793,100 12,800 1.8107 43,800,000 2022-10-13
664 2022-10-12 780,300 1,000 1.7574 44,400,000 2022-10-11
665 2022-10-11 779,300 1,600 1.7552 44,400,000 2022-10-11
666 2022-10-10 777,700 -58,000 1.7055 45,600,000 2022-09-23
667 2022-10-07 835,700 -170,400 1.8327 45,600,000 2022-09-23
668 2022-10-06 1,006,100 24,200 2.2064 45,600,000 2022-09-23
669 2022-10-05 981,900 0 2.1533 45,600,000 2022-09-23
670 2022-10-03 981,900 0 2.1533 45,600,000 2022-09-23
671 2022-09-30 981,900 1,000 2.1533 45,600,000 2022-09-23
672 2022-09-29 980,900 11,600 2.1511 45,600,000 2022-09-23
673 2022-09-28 969,300 8,000 2.1257 45,600,000 2022-09-23
674 2022-09-27 961,300 22,400 2.1081 45,600,000 2022-09-23
675 2022-09-26 938,900 5,600 2.0590 45,600,000 2022-09-23
676 2022-09-23 933,300 0 2.0467 45,600,000 2022-09-23
677 2022-09-22 933,300 0 2.0467 45,600,000 2022-09-21
678 2022-09-21 933,300 -56,300 2.0467 45,600,000 2022-09-21
679 2022-09-20 989,600 600 2.1702 45,600,000 2022-09-20
680 2022-09-19 989,000 0 2.0865 47,400,000 2022-08-30
681 2022-09-16 989,000 6,000 2.0865 47,400,000 2022-08-30
682 2022-09-15 983,000 0 2.0738 47,400,000 2022-08-30
683 2022-09-14 983,000 0 2.0738 47,400,000 2022-08-30
684 2022-09-13 983,000 5,000 2.0738 47,400,000 2022-08-30
685 2022-09-09 978,000 0 2.0633 47,400,000 2022-08-30
686 2022-09-08 978,000 800 2.0633 47,400,000 2022-08-30
687 2022-09-07 977,200 0 2.0616 47,400,000 2022-08-30
688 2022-09-06 977,200 0 2.0616 47,400,000 2022-08-30
689 2022-09-05 977,200 -400 2.0616 47,400,000 2022-08-30
690 2022-09-02 977,600 -3,000 2.0624 47,400,000 2022-08-30
691 2022-09-01 980,600 -14,200 2.0688 47,400,000 2022-08-30
692 2022-08-31 994,800 12,000 2.0987 47,400,000 2022-08-30
693 2022-08-30 982,800 1,000 2.0734 47,400,000 2022-08-30
694 2022-08-29 981,800 600 2.0454 48,000,000 2022-08-24
695 2022-08-26 981,200 0 2.0442 48,000,000 2022-08-24
696 2022-08-25 981,200 0 2.0442 48,000,000 2022-08-24
697 2022-08-24 981,200 400 2.0442 48,000,000 2022-08-24
698 2022-08-23 980,800 1,000 2.0181 48,600,000 2022-07-29
699 2022-08-22 979,800 -200 2.0160 48,600,000 2022-07-29
700 2022-08-19 980,000 0 2.0165 48,600,000 2022-07-29
701 2022-08-18 980,000 0 2.0165 48,600,000 2022-07-29
702 2022-08-17 980,000 0 2.0165 48,600,000 2022-07-29
703 2022-08-16 980,000 0 2.0165 48,600,000 2022-07-29
704 2022-08-15 980,000 0 2.0165 48,600,000 2022-07-29
705 2022-08-12 980,000 0 2.0165 48,600,000 2022-07-29
706 2022-08-11 980,000 0 2.0165 48,600,000 2022-07-29
707 2022-08-10 980,000 0 2.0165 48,600,000 2022-07-29
708 2022-08-09 980,000 0 2.0165 48,600,000 2022-07-29
709 2022-08-08 980,000 5,600 2.0165 48,600,000 2022-07-29
710 2022-08-05 974,400 -1,000 2.0049 48,600,000 2022-07-29
711 2022-08-04 975,400 400 2.0070 48,600,000 2022-07-29
712 2022-08-03 975,000 6,400 2.0062 48,600,000 2022-07-29
713 2022-08-02 968,600 -1,000 1.9930 48,600,000 2022-07-29
714 2022-08-01 969,600 464,600 1.9951 48,600,000 2022-07-29
715 2022-07-29 505,000 0 1.0391 48,600,000 2022-07-29
716 2022-07-28 505,000 1,000 1.0202 49,500,000 2022-07-14
717 2022-07-27 504,000 -3,400 1.0182 49,500,000 2022-07-14
718 2022-07-26 507,400 0 1.0251 49,500,000 2022-07-14
719 2022-07-25 507,400 0 1.0251 49,500,000 2022-07-14
720 2022-07-22 507,400 0 1.0251 49,500,000 2022-07-14
721 2022-07-21 507,400 0 1.0251 49,500,000 2022-07-14
722 2022-07-20 507,400 0 1.0251 49,500,000 2022-07-14
723 2022-07-19 507,400 2,000 1.0251 49,500,000 2022-07-14
724 2022-07-18 505,400 -600 1.0210 49,500,000 2022-07-14
725 2022-07-15 506,000 0 1.0222 49,500,000 2022-07-14
726 2022-07-14 506,000 -1,200 1.0222 49,500,000 2022-07-14
727 2022-07-13 507,200 -9,600 1.0124 50,100,000 2022-07-05
728 2022-07-12 516,800 0 1.0315 50,100,000 2022-07-05
729 2022-07-11 516,800 0 1.0315 50,100,000 2022-07-05
730 2022-07-08 516,800 -15,000 1.0315 50,100,000 2022-07-05
731 2022-07-07 531,800 -5,600 1.0615 50,100,000 2022-07-05
732 2022-07-06 537,400 600 1.0727 50,100,000 2022-07-05
733 2022-07-05 536,800 -3,000 1.0715 50,100,000 2022-07-05
734 2022-07-04 539,800 -4,000 1.0647 50,700,000 2022-05-20
735 2022-06-30 543,800 -3,800 1.0726 50,700,000 2022-05-20
736 2022-06-29 547,600 -200 1.0801 50,700,000 2022-05-20
737 2022-06-28 547,800 -2,000 1.0805 50,700,000 2022-05-20
738 2022-06-27 549,800 0 1.0844 50,700,000 2022-05-20
739 2022-06-24 549,800 -29,200 1.0844 50,700,000 2022-05-20
740 2022-06-23 579,000 2,000 1.1420 50,700,000 2022-05-20
741 2022-06-22 577,000 -3,400 1.1381 50,700,000 2022-05-20
742 2022-06-21 580,400 0 1.1448 50,700,000 2022-05-20
743 2022-06-20 580,400 1,000 1.1448 50,700,000 2022-05-20
744 2022-06-17 579,400 3,000 1.1428 50,700,000 2022-05-20
745 2022-06-16 576,400 -1,800 1.1369 50,700,000 2022-05-20
746 2022-06-15 578,200 -2,800 1.1404 50,700,000 2022-05-20
747 2022-06-14 581,000 33,400 1.1460 50,700,000 2022-05-20
748 2022-06-13 547,600 0 1.0801 50,700,000 2022-05-20
749 2022-06-10 547,600 0 1.0801 50,700,000 2022-05-20
750 2022-06-09 547,600 -1,800 1.0801 50,700,000 2022-05-20
751 2022-06-08 549,400 -21,600 1.0836 50,700,000 2022-05-20
752 2022-06-07 571,000 0 1.1262 50,700,000 2022-05-20
753 2022-06-06 571,000 0 1.1262 50,700,000 2022-05-20
754 2022-06-02 571,000 400 1.1262 50,700,000 2022-05-20
755 2022-06-01 570,600 -1,000 1.1254 50,700,000 2022-05-20
756 2022-05-31 571,600 0 1.1274 50,700,000 2022-05-20
757 2022-05-30 571,600 0 1.1274 50,700,000 2022-05-20
758 2022-05-27 571,600 1,400 1.1274 50,700,000 2022-05-20
759 2022-05-26 570,200 800 1.1247 50,700,000 2022-05-20
760 2022-05-25 569,400 0 1.1231 50,700,000 2022-05-20
761 2022-05-24 569,400 4,000 1.1231 50,700,000 2022-05-20
762 2022-05-23 565,400 -282,600 1.1152 50,700,000 2022-05-20
763 2022-05-20 848,000 -2,800 1.6726 50,700,000 2022-05-20
764 2022-05-19 850,800 16,200 1.6982 50,100,000 2022-05-13
765 2022-05-18 834,600 29,000 1.6659 50,100,000 2022-05-13
766 2022-05-17 805,600 27,800 1.6080 50,100,000 2022-05-13
767 2022-05-16 777,800 -2,200 1.5525 50,100,000 2022-05-13
768 2022-05-13 780,000 5,200 1.5569 50,100,000 2022-05-13
769 2022-05-12 774,800 -202,000 1.5558 49,800,000 2022-04-29
770 2022-05-11 976,800 0 1.9614 49,800,000 2022-04-29
771 2022-05-10 976,800 0 1.9614 49,800,000 2022-04-29
772 2022-05-06 976,800 0 1.9614 49,800,000 2022-04-29
773 2022-05-05 976,800 0 1.9614 49,800,000 2022-04-29
774 2022-05-04 976,800 0 1.9614 49,800,000 2022-04-29
775 2022-05-03 976,800 -1,000,000 1.9614 49,800,000 2022-04-29
776 2022-04-29 1,976,800 1,186,900 3.9695 49,800,000 2022-04-29
777 2022-04-28 789,900 -1,465,400 1.6253 48,600,000 2022-04-27
778 2022-04-27 2,255,300 9,200 4.6405 48,600,000 2022-04-27
779 2022-04-26 2,246,100 34,800 4.3529 51,600,000 2022-04-26
780 2022-04-25 2,211,300 13,400 4.2362 52,200,000 2022-03-28
781 2022-04-22 2,197,900 -200 4.2105 52,200,000 2022-03-28
782 2022-04-21 2,198,100 0 4.2109 52,200,000 2022-03-28
783 2022-04-20 2,198,100 3,000 4.2109 52,200,000 2022-03-28
784 2022-04-19 2,195,100 200 4.2052 52,200,000 2022-03-28
785 2022-04-14 2,194,900 0 4.2048 52,200,000 2022-03-28
786 2022-04-13 2,194,900 400 4.2048 52,200,000 2022-03-28
787 2022-04-12 2,194,500 2,600 4.2040 52,200,000 2022-03-28
788 2022-04-11 2,191,900 50,000 4.1990 52,200,000 2022-03-28
789 2022-04-08 2,141,900 13,000 4.1033 52,200,000 2022-03-28
790 2022-04-07 2,128,900 0 4.0784 52,200,000 2022-03-28
791 2022-04-06 2,128,900 2,800 4.0784 52,200,000 2022-03-28
792 2022-04-04 2,126,100 0 4.0730 52,200,000 2022-03-28
793 2022-04-01 2,126,100 -8,000 4.0730 52,200,000 2022-03-28
794 2022-03-31 2,134,100 0 4.0883 52,200,000 2022-03-28
795 2022-03-30 2,134,100 3,400 4.0883 52,200,000 2022-03-28
796 2022-03-29 2,130,700 977,844 4.0818 52,200,000 2022-03-28
797 2022-03-28 1,152,856 -400 2.2085 52,200,000 2022-03-28
798 2022-03-25 1,153,256 0 2.0127 57,300,000 2022-03-18
799 2022-03-24 1,153,256 400 2.0127 57,300,000 2022-03-18
800 2022-03-23 1,152,856 0 2.0120 57,300,000 2022-03-18
801 2022-03-22 1,152,856 400 2.0120 57,300,000 2022-03-18
802 2022-03-21 1,152,456 -43,800 2.0113 57,300,000 2022-03-18
803 2022-03-18 1,196,256 -41,000 2.0877 57,300,000 2022-03-18
804 2022-03-17 1,237,256 40,600 2.1042 58,800,000 2022-03-16
805 2022-03-16 1,196,656 23,400 2.0351 58,800,000 2022-03-16
806 2022-03-15 1,173,256 -47,800 1.9752 59,400,000 2022-03-14
807 2022-03-14 1,221,056 -16,600 2.0556 59,400,000 2022-03-14
808 2022-03-11 1,237,656 -69,800 2.0731 59,700,000 2022-02-09
809 2022-03-10 1,307,456 -40,600 2.1900 59,700,000 2022-02-09
810 2022-03-09 1,348,056 -12,200 2.2581 59,700,000 2022-02-09
811 2022-03-08 1,360,256 400 2.2785 59,700,000 2022-02-09
812 2022-03-07 1,359,856 0 2.2778 59,700,000 2022-02-09
813 2022-03-04 1,359,856 200 2.2778 59,700,000 2022-02-09
814 2022-03-03 1,359,656 400 2.2775 59,700,000 2022-02-09
815 2022-03-02 1,359,256 0 2.2768 59,700,000 2022-02-09
816 2022-03-01 1,359,256 0 2.2768 59,700,000 2022-02-09
817 2022-02-28 1,359,256 200 2.2768 59,700,000 2022-02-09
818 2022-02-25 1,359,056 -400 2.2765 59,700,000 2022-02-09
819 2022-02-24 1,359,456 2,200 2.2771 59,700,000 2022-02-09
820 2022-02-23 1,357,256 0 2.2735 59,700,000 2022-02-09
821 2022-02-22 1,357,256 -26,000 2.2735 59,700,000 2022-02-09
822 2022-02-21 1,383,256 800 2.3170 59,700,000 2022-02-09
823 2022-02-18 1,382,456 0 2.3157 59,700,000 2022-02-09
824 2022-02-17 1,382,456 1,800 2.3157 59,700,000 2022-02-09
825 2022-02-16 1,380,656 -1,000 2.3127 59,700,000 2022-02-09
826 2022-02-15 1,381,656 -1,600 2.3143 59,700,000 2022-02-09
827 2022-02-14 1,383,256 -4,000 2.3170 59,700,000 2022-02-09
828 2022-02-11 1,387,256 -600 2.3237 59,700,000 2022-02-09
829 2022-02-10 1,387,856 -1,467,544 2.3247 59,700,000 2022-02-09
830 2022-02-09 2,855,400 1,692,400 4.7829 59,700,000 2022-02-09
831 2022-02-08 1,163,000 -203,400 2.0086 57,900,000 2022-01-05
832 2022-02-07 1,366,400 -200 2.3599 57,900,000 2022-01-05
833 2022-02-04 1,366,600 3,800 2.3603 57,900,000 2022-01-05
834 2022-01-31 1,362,800 0 2.3537 57,900,000 2022-01-05
835 2022-01-28 1,362,800 -5,000 2.3537 57,900,000 2022-01-05
836 2022-01-27 1,367,800 1,200 2.3623 57,900,000 2022-01-05
837 2022-01-26 1,366,600 -1,026,200 2.3603 57,900,000 2022-01-05
838 2022-01-25 2,392,800 -34,600 4.1326 57,900,000 2022-01-05
839 2022-01-24 2,427,400 0 4.1924 57,900,000 2022-01-05
840 2022-01-21 2,427,400 0 4.1924 57,900,000 2022-01-05
841 2022-01-20 2,427,400 -170,520 4.1924 57,900,000 2022-01-05
842 2022-01-19 2,597,920 0 4.4869 57,900,000 2022-01-05
843 2022-01-18 2,597,920 0 4.4869 57,900,000 2022-01-05
844 2022-01-17 2,597,920 -452,000 4.4869 57,900,000 2022-01-05
845 2022-01-14 3,049,920 0 5.2676 57,900,000 2022-01-05
846 2022-01-13 3,049,920 0 5.2676 57,900,000 2022-01-05
847 2022-01-12 3,049,920 -2,800 5.2676 57,900,000 2022-01-05
848 2022-01-11 3,052,720 0 5.2724 57,900,000 2022-01-05
849 2022-01-10 3,052,720 -261,800 5.2724 57,900,000 2022-01-05
850 2022-01-07 3,314,520 -4,200 5.7246 57,900,000 2022-01-05
851 2022-01-06 3,318,720 77,120 5.7318 57,900,000 2022-01-05
852 2022-01-05 3,241,600 0 5.5986 57,900,000 2022-01-05
853 2022-01-04 3,241,600 0 5.6870 57,000,000 2021-12-30
854 2022-01-03 3,241,600 -403,400 5.6870 57,000,000 2021-12-30
855 2021-12-31 3,645,000 0 6.3947 57,000,000 2021-12-30
856 2021-12-30 3,645,000 0 6.3947 57,000,000 2021-12-30
857 2021-12-29 3,645,000 -1,400 6.1990 58,800,000 2021-12-24
858 2021-12-28 3,646,400 -255,400 6.2014 58,800,000 2021-12-24
859 2021-12-24 3,901,800 0 6.6357 58,800,000 2021-12-24
860 2021-12-23 3,901,800 -670,600 6.5357 59,700,000 2021-12-14
861 2021-12-22 4,572,400 2,600 7.6590 59,700,000 2021-12-14
862 2021-12-21 4,569,800 4,600 7.6546 59,700,000 2021-12-14
863 2021-12-20 4,565,200 400 7.6469 59,700,000 2021-12-14
864 2021-12-17 4,564,800 -400 7.6462 59,700,000 2021-12-14
865 2021-12-16 4,565,200 -56,000 7.6469 59,700,000 2021-12-14
866 2021-12-15 4,621,200 33,000 7.7407 59,700,000 2021-12-14
867 2021-12-14 4,588,200 126,800 7.6854 59,700,000 2021-12-14
868 2021-12-13 4,461,400 400 7.5108 59,400,000 2021-12-13
869 2021-12-10 4,461,000 0 7.5482 59,100,000 2021-12-01
870 2021-12-09 4,461,000 3,800 7.5482 59,100,000 2021-12-01
871 2021-12-08 4,457,200 200 7.5418 59,100,000 2021-12-01
872 2021-12-07 4,457,000 0 7.5415 59,100,000 2021-12-01
873 2021-12-06 4,457,000 0 7.5415 59,100,000 2021-12-01
874 2021-12-03 4,457,000 400 7.5415 59,100,000 2021-12-01
875 2021-12-02 4,456,600 0 7.5408 59,100,000 2021-12-01
876 2021-12-01 4,456,600 8,800 7.5408 59,100,000 2021-12-01
877 2021-11-30 4,447,800 -600 7.5643 58,800,000 2021-11-26
878 2021-11-29 4,448,400 -4,400 7.5653 58,800,000 2021-11-26
879 2021-11-26 4,452,800 600 7.5728 58,800,000 2021-11-26
880 2021-11-25 4,452,200 -10,200 7.6106 58,500,000 2021-11-16
881 2021-11-24 4,462,400 -129,012 7.6280 58,500,000 2021-11-16
882 2021-11-23 4,591,412 0 7.8486 58,500,000 2021-11-16
883 2021-11-22 4,591,412 0 7.8486 58,500,000 2021-11-16
884 2021-11-19 4,591,412 -1,800 7.8486 58,500,000 2021-11-16
885 2021-11-18 4,593,212 0 7.8516 58,500,000 2021-11-16
886 2021-11-17 4,593,212 0 7.8516 58,500,000 2021-11-16
887 2021-11-16 4,593,212 -794,344 7.8516 58,500,000 2021-11-16
888 2021-11-15 5,387,556 884,000 9.3049 57,900,000 2021-11-15
889 2021-11-12 4,503,556 -53,600 7.9010 57,000,000 2021-11-11
890 2021-11-11 4,557,156 -187,544 7.9950 57,000,000 2021-11-11
891 2021-11-10 4,744,700 0 8.4576 56,100,000 2021-10-28
892 2021-11-09 4,744,700 800 8.4576 56,100,000 2021-10-28
893 2021-11-08 4,743,900 0 8.4561 56,100,000 2021-10-28
894 2021-11-05 4,743,900 0 8.4561 56,100,000 2021-10-28
895 2021-11-04 4,743,900 0 8.4561 56,100,000 2021-10-28
896 2021-11-03 4,743,900 0 8.4561 56,100,000 2021-10-28
897 2021-11-02 4,743,900 600 8.4561 56,100,000 2021-10-28
898 2021-11-01 4,743,300 0 8.4551 56,100,000 2021-10-28
899 2021-10-29 4,743,300 -1,600,000 8.4551 56,100,000 2021-10-28
900 2021-10-28 6,343,300 1,784,000 11.3071 56,100,000 2021-10-28
901 2021-10-27 4,559,300 -14,400 8.3965 54,300,000 2021-10-25
902 2021-10-26 4,573,700 0 8.4230 54,300,000 2021-10-25
903 2021-10-25 4,573,700 -1,819,800 8.4230 54,300,000 2021-10-25
904 2021-10-22 6,393,500 1,590,344 11.6457 54,900,000 2021-10-22
905 2021-10-21 4,803,156 0 8.3825 57,300,000 2021-10-11
906 2021-10-20 4,803,156 -368,800 8.3825 57,300,000 2021-10-11
907 2021-10-19 5,171,956 2,000 9.0261 57,300,000 2021-10-11
908 2021-10-18 5,169,956 1,600 9.0226 57,300,000 2021-10-11
909 2021-10-15 5,168,356 0 9.0198 57,300,000 2021-10-11
910 2021-10-12 5,168,356 0 9.0198 57,300,000 2021-10-11
911 2021-10-11 5,168,356 7,000 9.0198 57,300,000 2021-10-11
912 2021-10-08 5,161,356 -42,200 8.7778 58,800,000 2021-09-29
913 2021-10-07 5,203,556 -250,000 8.8496 58,800,000 2021-09-29
914 2021-10-06 5,453,556 430,800 9.2748 58,800,000 2021-09-29
915 2021-10-05 5,022,756 -139,600 8.5421 58,800,000 2021-09-29
916 2021-10-04 5,162,356 0 8.7795 58,800,000 2021-09-29
917 2021-09-30 5,162,356 400 8.7795 58,800,000 2021-09-29
918 2021-09-29 5,161,956 -126,200 8.7788 58,800,000 2021-09-29
919 2021-09-28 5,288,156 0 8.8579 59,700,000 2021-09-24
920 2021-09-27 5,288,156 0 8.8579 59,700,000 2021-09-24
921 2021-09-24 5,288,156 290,400 8.8579 59,700,000 2021-09-24
922 2021-09-23 4,997,756 109,200 8.2471 60,600,000 2021-09-14
923 2021-09-21 4,888,556 3,200 8.0669 60,600,000 2021-09-14
924 2021-09-20 4,885,356 -53,000 8.0616 60,600,000 2021-09-14
925 2021-09-17 4,938,356 -207,444 8.1491 60,600,000 2021-09-14
926 2021-09-16 5,145,800 -104,600 8.4914 60,600,000 2021-09-14
927 2021-09-15 5,250,400 0 8.6640 60,600,000 2021-09-14
928 2021-09-14 5,250,400 111,200 8.6640 60,600,000 2021-09-14
929 2021-09-13 5,139,200 0 8.5227 60,300,000 2021-09-07
930 2021-09-10 5,139,200 -4,000 8.5227 60,300,000 2021-09-07
931 2021-09-09 5,143,200 -11,600 8.5294 60,300,000 2021-09-07
932 2021-09-08 5,154,800 -70,000 8.5486 60,300,000 2021-09-07
933 2021-09-07 5,224,800 -600 8.6647 60,300,000 2021-09-07
934 2021-09-06 5,225,400 0 8.7090 60,000,000 2021-09-06
935 2021-09-03 5,225,400 0 8.7970 59,400,000 2021-09-02
936 2021-09-02 5,225,400 -147,600 8.7970 59,400,000 2021-09-02
937 2021-09-01 5,373,000 0 8.9550 60,000,000 2021-08-20
938 2021-08-31 5,373,000 -600 8.9550 60,000,000 2021-08-20
939 2021-08-30 5,373,600 0 8.9560 60,000,000 2021-08-20
940 2021-08-27 5,373,600 0 8.9560 60,000,000 2021-08-20
941 2021-08-26 5,373,600 0 8.9560 60,000,000 2021-08-20
942 2021-08-25 5,373,600 0 8.9560 60,000,000 2021-08-20
943 2021-08-24 5,373,600 17,200 8.9560 60,000,000 2021-08-20
944 2021-08-23 5,356,400 34,200 8.9273 60,000,000 2021-08-20
945 2021-08-20 5,322,200 -6,200 8.8703 60,000,000 2021-08-20
946 2021-08-19 5,328,400 119,000 8.8365 60,300,000 2021-08-18
947 2021-08-18 5,209,400 -3,200 8.6391 60,300,000 2021-08-18
948 2021-08-17 5,212,600 0 8.6017 60,600,000 2021-08-06
949 2021-08-16 5,212,600 -2,400 8.6017 60,600,000 2021-08-06
950 2021-08-13 5,215,000 0 8.6056 60,600,000 2021-08-06
951 2021-08-12 5,215,000 17,200 8.6056 60,600,000 2021-08-06
952 2021-08-11 5,197,800 -43,200 8.5772 60,600,000 2021-08-06
953 2021-08-10 5,241,000 63,200 8.6485 60,600,000 2021-08-06
954 2021-08-09 5,177,800 -1,497,800 8.5442 60,600,000 2021-08-06
955 2021-08-06 6,675,600 1,296,606 11.0158 60,600,000 2021-08-06
956 2021-08-05 5,378,994 134,400 8.6618 62,100,000 2021-08-04
957 2021-08-04 5,244,594 -1,000 8.4454 62,100,000 2021-08-04
958 2021-08-03 5,245,594 -28,800 8.4880 61,800,000 2021-07-30
959 2021-08-02 5,274,394 254,194 8.5346 61,800,000 2021-07-30
960 2021-07-30 5,020,200 31,200 8.1233 61,800,000 2021-07-30
961 2021-07-29 4,989,000 -3,600 7.9190 63,000,000 2021-07-28
962 2021-07-28 4,992,600 4,600 7.9248 63,000,000 2021-07-28
963 2021-07-27 4,988,000 16,000 7.8799 63,300,000 2021-07-26
964 2021-07-26 4,972,000 1,400 7.8547 63,300,000 2021-07-26
965 2021-07-23 4,970,600 -1,000 7.7424 64,200,000 2021-07-20
966 2021-07-22 4,971,600 0 7.7439 64,200,000 2021-07-20
967 2021-07-21 4,971,600 2,400 7.7439 64,200,000 2021-07-20
968 2021-07-20 4,969,200 1,707,000 7.7402 64,200,000 2021-07-20
969 2021-07-19 3,262,200 15,400 5.1292 63,600,000 2021-07-13
970 2021-07-16 3,246,800 -1,600 5.1050 63,600,000 2021-07-13
971 2021-07-15 3,248,400 1,200 5.1075 63,600,000 2021-07-13
972 2021-07-14 3,247,200 1,400 5.1057 63,600,000 2021-07-13
973 2021-07-13 3,245,800 -2,600 5.1035 63,600,000 2021-07-13
974 2021-07-12 3,248,400 -13,000 5.2058 62,400,000 2021-07-12
975 2021-07-09 3,261,400 6,200 5.0098 65,100,000 2021-07-09
976 2021-07-08 3,255,200 13,400 4.9546 65,700,000 2021-06-30
977 2021-07-07 3,241,800 0 4.9342 65,700,000 2021-06-30
978 2021-07-06 3,241,800 4,600 4.9342 65,700,000 2021-06-30
979 2021-07-05 3,237,200 53,400 4.9272 65,700,000 2021-06-30
980 2021-07-02 3,183,800 -2,000 4.8460 65,700,000 2021-06-30
981 2021-06-30 3,185,800 -7,800 4.8490 65,700,000 2021-06-30
982 2021-06-29 3,193,600 -1,000 4.8832 65,400,000 2021-06-28
983 2021-06-28 3,194,600 200 4.8847 65,400,000 2021-06-28
984 2021-06-25 3,194,400 3,200 4.8400 66,000,000 2021-06-17
985 2021-06-24 3,191,200 200 4.8352 66,000,000 2021-06-17
986 2021-06-23 3,191,000 7,200 4.8348 66,000,000 2021-06-17
987 2021-06-22 3,183,800 0 4.8239 66,000,000 2021-06-17
988 2021-06-21 3,183,800 0 4.8239 66,000,000 2021-06-17
989 2021-06-18 3,183,800 60,000 4.8239 66,000,000 2021-06-17
990 2021-06-17 3,123,800 2,251,400 4.7330 66,000,000 2021-06-17
991 2021-06-16 872,400 0 1.3589 64,200,000 2021-06-07
992 2021-06-15 872,400 0 1.3589 64,200,000 2021-06-07
993 2021-06-11 872,400 6,200 1.3589 64,200,000 2021-06-07
994 2021-06-10 866,200 7,200 1.3492 64,200,000 2021-06-07
995 2021-06-09 859,000 0 1.3380 64,200,000 2021-06-07
996 2021-06-08 859,000 0 1.3380 64,200,000 2021-06-07
997 2021-06-07 859,000 5,200 1.3380 64,200,000 2021-06-07
998 2021-06-04 853,800 200 1.3176 64,800,000 2021-06-03
999 2021-06-03 853,600 -1,600 1.3173 64,800,000 2021-06-03
1000 2021-06-02 855,200 8,400 1.3076 65,400,000 2021-05-27
1001 2021-06-01 846,800 5,000 1.2948 65,400,000 2021-05-27
1002 2021-05-31 841,800 0 1.2872 65,400,000 2021-05-27
1003 2021-05-28 841,800 -1,000 1.2872 65,400,000 2021-05-27
1004 2021-05-27 842,800 5,000 1.2887 65,400,000 2021-05-27
1005 2021-05-26 837,800 -2,600 1.2929 64,800,000 2021-05-25
1006 2021-05-25 840,400 0 1.2969 64,800,000 2021-05-25
1007 2021-05-24 840,400 1,600 1.3214 63,600,000 2021-05-21
1008 2021-05-21 838,800 -1,000 1.3189 63,600,000 2021-05-21
1009 2021-05-20 839,800 0 1.3330 63,000,000 2021-05-18
1010 2021-05-18 839,800 3,800 1.3330 63,000,000 2021-05-18
1011 2021-05-17 836,000 0 1.2609 66,300,000 2021-05-13
1012 2021-05-14 836,000 -1,000 1.2609 66,300,000 2021-05-13
1013 2021-05-13 837,000 -5,600 1.2624 66,300,000 2021-05-13
1014 2021-05-12 842,600 0 1.2319 68,400,000 2021-05-12
1015 2021-05-11 842,600 -600 1.2106 69,600,000 2021-05-11
1016 2021-05-10 843,200 600 1.1711 72,000,000 2021-04-27
1017 2021-05-07 842,600 0 1.1703 72,000,000 2021-04-27
1018 2021-05-06 842,600 0 1.1703 72,000,000 2021-04-27
1019 2021-05-05 842,600 -3,200 1.1703 72,000,000 2021-04-27
1020 2021-05-04 845,800 -1,200 1.1747 72,000,000 2021-04-27
1021 2021-05-03 847,000 0 1.1764 72,000,000 2021-04-27
1022 2021-04-30 847,000 3,800 1.1764 72,000,000 2021-04-27
1023 2021-04-29 843,200 0 1.1711 72,000,000 2021-04-27
1024 2021-04-28 843,200 -3,600 1.1711 72,000,000 2021-04-27
1025 2021-04-27 846,800 -10,000 1.1761 72,000,000 2021-04-27
1026 2021-04-26 856,800 0 1.1950 71,700,000 2021-04-21
1027 2021-04-23 856,800 3,000 1.1950 71,700,000 2021-04-21
1028 2021-04-22 853,800 0 1.1908 71,700,000 2021-04-21
1029 2021-04-21 853,800 0 1.1908 71,700,000 2021-04-21
1030 2021-04-20 853,800 2,000 1.1809 72,300,000 2021-03-22
1031 2021-04-19 851,800 0 1.1781 72,300,000 2021-03-22
1032 2021-04-16 851,800 -80,800 1.1781 72,300,000 2021-03-22
1033 2021-04-15 932,600 0 1.2899 72,300,000 2021-03-22
1034 2021-04-14 932,600 0 1.2899 72,300,000 2021-03-22
1035 2021-04-13 932,600 0 1.2899 72,300,000 2021-03-22
1036 2021-04-12 932,600 2,400 1.2899 72,300,000 2021-03-22
1037 2021-04-09 930,200 0 1.2866 72,300,000 2021-03-22
1038 2021-04-08 930,200 1,200 1.2866 72,300,000 2021-03-22
1039 2021-04-07 929,000 200 1.2849 72,300,000 2021-03-22
1040 2021-04-01 928,800 0 1.2846 72,300,000 2021-03-22
1041 2021-03-31 928,800 0 1.2846 72,300,000 2021-03-22
1042 2021-03-30 928,800 0 1.2846 72,300,000 2021-03-22
1043 2021-03-29 928,800 600 1.2846 72,300,000 2021-03-22
1044 2021-03-26 928,200 0 1.2838 72,300,000 2021-03-22
1045 2021-03-25 928,200 1,000 1.2838 72,300,000 2021-03-22
1046 2021-03-24 927,200 0 1.2824 72,300,000 2021-03-22
1047 2021-03-23 927,200 -600 1.2824 72,300,000 2021-03-22
1048 2021-03-22 927,800 -1,200 1.2833 72,300,000 2021-03-22
1049 2021-03-19 929,000 -1,200 1.3121 70,800,000 2021-03-19
1050 2021-03-18 930,200 -1,800 1.3251 70,200,000 2021-03-15
1051 2021-03-17 932,000 2,000 1.3276 70,200,000 2021-03-15
1052 2021-03-16 930,000 1,000 1.3248 70,200,000 2021-03-15
1053 2021-03-15 929,000 0 1.3234 70,200,000 2021-03-15
1054 2021-03-12 929,000 -2,000 1.3642 68,100,000 2021-03-10
1055 2021-03-11 931,000 -67,600 1.3671 68,100,000 2021-03-10
1056 2021-03-10 998,600 -200 1.4664 68,100,000 2021-03-10
1057 2021-03-09 998,800 600 1.4863 67,200,000 2021-03-08
1058 2021-03-08 998,200 400 1.4854 67,200,000 2021-03-08
1059 2021-03-05 997,800 -2,000 1.4275 69,900,000 2021-03-03
1060 2021-03-04 999,800 -600 1.4303 69,900,000 2021-03-03
1061 2021-03-03 1,000,400 5,200 1.4312 69,900,000 2021-03-03
1062 2021-03-02 995,200 400 1.4299 69,600,000 2021-02-26
1063 2021-03-01 994,800 6,600 1.4293 69,600,000 2021-02-26
1064 2021-02-26 988,200 -600 1.4198 69,600,000 2021-02-26
1065 2021-02-25 988,800 2,800 1.3907 71,100,000 2021-02-19
1066 2021-02-24 986,000 3,800 1.3868 71,100,000 2021-02-19
1067 2021-02-23 982,200 0 1.3814 71,100,000 2021-02-19
1068 2021-02-22 982,200 19,400 1.3814 71,100,000 2021-02-19
1069 2021-02-19 962,800 -8,800 1.3541 71,100,000 2021-02-19
1070 2021-02-18 971,600 0 1.4205 68,400,000 2021-02-01
1071 2021-02-17 971,600 -241,400 1.4205 68,400,000 2021-02-01
1072 2021-02-16 1,213,000 -199,800 1.7734 68,400,000 2021-02-01
1073 2021-02-11 1,412,800 0 2.0655 68,400,000 2021-02-01
1074 2021-02-10 1,412,800 1,000 2.0655 68,400,000 2021-02-01
1075 2021-02-09 1,411,800 1,800 2.0640 68,400,000 2021-02-01
1076 2021-02-08 1,410,000 200 2.0614 68,400,000 2021-02-01
1077 2021-02-05 1,409,800 2,200 2.0611 68,400,000 2021-02-01
1078 2021-02-04 1,407,600 5,400 2.0579 68,400,000 2021-02-01
1079 2021-02-03 1,402,200 0 2.0500 68,400,000 2021-02-01
1080 2021-02-02 1,402,200 1,600 2.0500 68,400,000 2021-02-01
1081 2021-02-01 1,400,600 1,000 2.0477 68,400,000 2021-02-01
1082 2021-01-29 1,399,600 11,400 2.0023 69,900,000 2021-01-27
1083 2021-01-28 1,388,200 -2,800 1.9860 69,900,000 2021-01-27
1084 2021-01-27 1,391,000 2,400 1.9900 69,900,000 2021-01-27
1085 2021-01-26 1,388,600 2,200 1.9613 70,800,000 2021-01-21
1086 2021-01-25 1,386,400 -8,800 1.9582 70,800,000 2021-01-21
1087 2021-01-22 1,395,200 -1,400 1.9706 70,800,000 2021-01-21
1088 2021-01-21 1,396,600 -1,600 1.9726 70,800,000 2021-01-21
1089 2021-01-20 1,398,200 0 1.9583 71,400,000 2021-01-19
1090 2021-01-19 1,398,200 -800 1.9583 71,400,000 2021-01-19
1091 2021-01-18 1,399,000 3,200 1.7799 78,600,000 2021-01-18
1092 2021-01-15 1,395,800 3,000 1.7964 77,700,000 2021-01-15
1093 2021-01-14 1,392,800 0 1.8065 77,100,000 2021-01-13
1094 2021-01-13 1,392,800 4,000 1.8065 77,100,000 2021-01-13
1095 2021-01-12 1,388,800 11,000 1.8083 76,800,000 2021-01-06
1096 2021-01-11 1,377,800 -5,600 1.7940 76,800,000 2021-01-06
1097 2021-01-08 1,383,400 -3,000 1.8013 76,800,000 2021-01-06
1098 2021-01-07 1,386,400 121,400 1.8052 76,800,000 2021-01-06
1099 2021-01-06 1,265,000 3,000 1.6471 76,800,000 2021-01-06
1100 2021-01-05 1,262,000 6,600 1.6562 76,200,000 2020-12-24
1101 2021-01-04 1,255,400 5,200 1.6475 76,200,000 2020-12-24
1102 2020-12-31 1,250,200 0 1.6407 76,200,000 2020-12-24
1103 2020-12-30 1,250,200 2,400 1.6407 76,200,000 2020-12-24
1104 2020-12-29 1,247,800 0 1.6375 76,200,000 2020-12-24
1105 2020-12-28 1,247,800 -2,000 1.6375 76,200,000 2020-12-24
1106 2020-12-24 1,249,800 0 1.6402 76,200,000 2020-12-24
1107 2020-12-23 1,249,800 -4,200 1.5962 78,300,000 2020-12-21
1108 2020-12-22 1,254,000 0 1.6015 78,300,000 2020-12-21
1109 2020-12-21 1,254,000 0 1.6015 78,300,000 2020-12-21
1110 2020-12-18 1,254,000 -3,000 1.5894 78,900,000 2020-12-18
1111 2020-12-17 1,257,000 -1,000 1.5576 80,700,000 2020-12-16
1112 2020-12-16 1,258,000 0 1.5589 80,700,000 2020-12-16
1113 2020-12-15 1,258,000 0 1.5474 81,300,000 2020-12-11
1114 2020-12-14 1,258,000 -1,000 1.5474 81,300,000 2020-12-11
1115 2020-12-11 1,259,000 0 1.5486 81,300,000 2020-12-11
1116 2020-12-10 1,259,000 0 1.5096 83,400,000 2020-12-09
1117 2020-12-09 1,259,000 0 1.5096 83,400,000 2020-12-09
1118 2020-12-08 1,259,000 -5,000 1.4935 84,300,000 2020-12-08
1119 2020-12-07 1,264,000 -20,000 1.4836 85,200,000 2020-12-07
1120 2020-12-04 1,284,000 -4,000 1.4708 87,300,000 2020-12-04
1121 2020-12-03 1,288,000 0 1.4653 87,900,000 2020-12-02
1122 2020-12-02 1,288,000 -200 1.4653 87,900,000 2020-12-02
1123 2020-12-01 1,288,200 0 1.4266 90,300,000 2020-11-19
1124 2020-11-30 1,288,200 0 1.4266 90,300,000 2020-11-19
1125 2020-11-27 1,288,200 5,000 1.4266 90,300,000 2020-11-19
1126 2020-11-26 1,283,200 0 1.4210 90,300,000 2020-11-19
1127 2020-11-25 1,283,200 0 1.4210 90,300,000 2020-11-19
1128 2020-11-24 1,283,200 -83,400 1.4210 90,300,000 2020-11-19
1129 2020-11-23 1,366,600 6,000 1.5134 90,300,000 2020-11-19
1130 2020-11-20 1,360,600 -624,400 1.5068 90,300,000 2020-11-19
1131 2020-11-19 1,985,000 595,200 2.1982 90,300,000 2020-11-19
1132 2020-11-18 1,389,800 8,000 1.5494 89,700,000 2020-11-02
1133 2020-11-17 1,381,800 -800 1.5405 89,700,000 2020-11-02
1134 2020-11-16 1,382,600 0 1.5414 89,700,000 2020-11-02
1135 2020-11-13 1,382,600 49,600 1.5414 89,700,000 2020-11-02
1136 2020-11-12 1,333,000 -1,000 1.4861 89,700,000 2020-11-02
1137 2020-11-11 1,334,000 212,200 1.4872 89,700,000 2020-11-02
1138 2020-11-10 1,121,800 0 1.2506 89,700,000 2020-11-02
1139 2020-11-09 1,121,800 93,200 1.2506 89,700,000 2020-11-02
1140 2020-11-06 1,028,600 200 1.1467 89,700,000 2020-11-02
1141 2020-11-05 1,028,400 -6,200 1.1465 89,700,000 2020-11-02
1142 2020-11-04 1,034,600 0 1.1534 89,700,000 2020-11-02
1143 2020-11-03 1,034,600 0 1.1534 89,700,000 2020-11-02
1144 2020-11-02 1,034,600 0 1.1534 89,700,000 2020-11-02
1145 2020-10-30 1,034,600 0 1.1457 90,300,000 2020-10-21
1146 2020-10-29 1,034,600 600 1.1457 90,300,000 2020-10-21
1147 2020-10-28 1,034,000 6,000 1.1451 90,300,000 2020-10-21
1148 2020-10-27 1,028,000 4,000 1.1384 90,300,000 2020-10-21
1149 2020-10-23 1,024,000 3,000 1.1340 90,300,000 2020-10-21
1150 2020-10-22 1,021,000 -200 1.1307 90,300,000 2020-10-21
1151 2020-10-21 1,021,200 -200 1.1309 90,300,000 2020-10-21
1152 2020-10-20 1,021,400 0 1.0808 94,500,000 2020-09-15
1153 2020-10-19 1,021,400 -2,000 1.0808 94,500,000 2020-09-15
1154 2020-10-16 1,023,400 -3,800 1.0830 94,500,000 2020-09-15
1155 2020-10-15 1,027,200 5,800 1.0870 94,500,000 2020-09-15
1156 2020-10-14 1,021,400 -2,000 1.0808 94,500,000 2020-09-15
1157 2020-10-12 1,023,400 0 1.0830 94,500,000 2020-09-15
1158 2020-10-09 1,023,400 -1,000 1.0830 94,500,000 2020-09-15
1159 2020-10-08 1,024,400 0 1.0840 94,500,000 2020-09-15
1160 2020-10-07 1,024,400 0 1.0840 94,500,000 2020-09-15
1161 2020-10-06 1,024,400 600 1.0840 94,500,000 2020-09-15
1162 2020-10-05 1,023,800 0 1.0834 94,500,000 2020-09-15
1163 2020-09-30 1,023,800 200 1.0834 94,500,000 2020-09-15
1164 2020-09-29 1,023,600 400 1.0832 94,500,000 2020-09-15
1165 2020-09-28 1,023,200 0 1.0828 94,500,000 2020-09-15
1166 2020-09-25 1,023,200 0 1.0828 94,500,000 2020-09-15
1167 2020-09-24 1,023,200 0 1.0828 94,500,000 2020-09-15
1168 2020-09-23 1,023,200 0 1.0828 94,500,000 2020-09-15
1169 2020-09-22 1,023,200 10,400 1.0828 94,500,000 2020-09-15
1170 2020-09-21 1,012,800 0 1.0717 94,500,000 2020-09-15
1171 2020-09-18 1,012,800 0 1.0717 94,500,000 2020-09-15
1172 2020-09-17 1,012,800 0 1.0717 94,500,000 2020-09-15
1173 2020-09-16 1,012,800 -3,600 1.0717 94,500,000 2020-09-15
1174 2020-09-15 1,016,400 -800 1.0756 94,500,000 2020-09-15
1175 2020-09-14 1,017,200 2,000 1.0465 97,200,000 2020-09-11
1176 2020-09-11 1,015,200 212,200 1.0444 97,200,000 2020-09-11
1177 2020-09-10 803,000 -2,000 0.7966 100,800,000 2020-09-09
1178 2020-09-09 805,000 0 0.7986 100,800,000 2020-09-09
1179 2020-09-08 805,000 1,000 0.7755 103,800,000 2020-09-04
1180 2020-09-07 804,000 4,600 0.7746 103,800,000 2020-09-04
1181 2020-09-04 799,400 600 0.7701 103,800,000 2020-09-04
1182 2020-09-03 798,800 0 0.7522 106,200,000 2020-08-28
1183 2020-09-02 798,800 1,800 0.7522 106,200,000 2020-08-28
1184 2020-09-01 797,000 -3,000 0.7505 106,200,000 2020-08-28
1185 2020-08-31 800,000 -3,000 0.7533 106,200,000 2020-08-28
1186 2020-08-28 803,000 200 0.7561 106,200,000 2020-08-28
1187 2020-08-27 802,800 0 0.7517 106,800,000 2020-08-18
1188 2020-08-26 802,800 5,200 0.7517 106,800,000 2020-08-18
1189 2020-08-25 797,600 600 0.7468 106,800,000 2020-08-18
1190 2020-08-24 797,000 2,400 0.7463 106,800,000 2020-08-18
1191 2020-08-21 794,600 0 0.7440 106,800,000 2020-08-18
1192 2020-08-20 794,600 400 0.7440 106,800,000 2020-08-18
1193 2020-08-19 794,200 0 0.7436 106,800,000 2020-08-18
1194 2020-08-18 794,200 0 0.7436 106,800,000 2020-08-18
1195 2020-08-17 794,200 200 0.7542 105,300,000 2020-08-17
1196 2020-08-14 794,000 -208,600 0.7605 104,400,000 2020-08-14
1197 2020-08-13 1,002,600 76,800 0.9888 101,400,000 2020-08-12
1198 2020-08-12 925,800 -14,800 0.9130 101,400,000 2020-08-12
1199 2020-08-11 940,600 5,400 0.9387 100,200,000 2020-08-05
1200 2020-08-10 935,200 200 0.9333 100,200,000 2020-08-05
1201 2020-08-07 935,000 -600 0.9331 100,200,000 2020-08-05
1202 2020-08-06 935,600 15,800 0.9337 100,200,000 2020-08-05
1203 2020-08-05 919,800 -5,400 0.9180 100,200,000 2020-08-05
1204 2020-08-04 925,200 200 0.9289 99,600,000 2020-07-31
1205 2020-08-03 925,000 -1,724,600 0.9287 99,600,000 2020-07-31
1206 2020-07-31 2,649,600 1,500,000 2.6602 99,600,000 2020-07-31
1207 2020-07-30 1,149,600 0 1.1719 98,100,000 2020-07-22
1208 2020-07-29 1,149,600 -14,800 1.1719 98,100,000 2020-07-22
1209 2020-07-28 1,164,400 5,600 1.1870 98,100,000 2020-07-22
1210 2020-07-27 1,158,800 61,400 1.1812 98,100,000 2020-07-22
1211 2020-07-24 1,097,400 10,600 1.1187 98,100,000 2020-07-22
1212 2020-07-23 1,086,800 0 1.1078 98,100,000 2020-07-22
1213 2020-07-22 1,086,800 0 1.1078 98,100,000 2020-07-22
1214 2020-07-21 1,086,800 7,800 1.1356 95,700,000 2020-07-21
1215 2020-07-20 1,079,000 3,600 1.1640 92,700,000 2020-07-20
1216 2020-07-17 1,075,400 4,000 1.1989 89,700,000 2020-07-17
1217 2020-07-16 1,071,400 -80,400 1.3082 81,900,000 2020-07-15
1218 2020-07-15 1,151,800 -11,600 1.4063 81,900,000 2020-07-15
1219 2020-07-14 1,163,400 -111,400 1.5450 75,300,000 2020-07-14
1220 2020-07-13 1,274,800 -145,000 1.8720 68,100,000 2020-07-13
1221 2020-07-10 1,419,800 -299,000 2.2012 64,500,000 2020-07-10
1222 2020-07-09 1,718,800 4,200 3.1308 54,900,000 2020-07-08
1223 2020-07-08 1,714,600 -1,695,000 3.1231 54,900,000 2020-07-08
1224 2020-07-07 3,409,600 -1,278,000 6.4945 52,500,000 2020-07-03
1225 2020-07-06 4,687,600 -896,400 8.9288 52,500,000 2020-07-03
1226 2020-07-03 5,584,000 -690,000 10.6362 52,500,000 2020-07-03
1227 2020-07-02 6,274,000 0 12.0886 51,900,000 2020-06-30
1228 2020-06-30 6,274,000 0 12.0886 51,900,000 2020-06-30
1229 2020-06-29 6,274,000 142,800 12.3020 51,000,000 2020-06-22
1230 2020-06-26 6,131,200 45,000 12.0220 51,000,000 2020-06-22
1231 2020-06-24 6,086,200 0 11.9337 51,000,000 2020-06-22
1232 2020-06-23 6,086,200 -3,000 11.9337 51,000,000 2020-06-22
1233 2020-06-22 6,089,200 -168,400 11.9396 51,000,000 2020-06-22
1234 2020-06-19 6,257,600 400 11.3362 55,200,000 2020-06-19
1235 2020-06-18 6,257,200 -10,000 10.9775 57,000,000 2020-06-16
1236 2020-06-17 6,267,200 200 10.9951 57,000,000 2020-06-16
1237 2020-06-16 6,267,000 0 10.9947 57,000,000 2020-06-16
1238 2020-06-15 6,267,000 0 11.1117 56,400,000 2020-06-09
1239 2020-06-12 6,267,000 -3,400 11.1117 56,400,000 2020-06-09
1240 2020-06-11 6,270,400 38,000 11.1177 56,400,000 2020-06-09
1241 2020-06-10 6,232,400 0 11.0504 56,400,000 2020-06-09
1242 2020-06-09 6,232,400 0 11.0504 56,400,000 2020-06-09
1243 2020-06-08 6,232,400 0 11.1094 56,100,000 2020-06-08
1244 2020-06-05 6,232,400 0 11.3523 54,900,000 2020-05-27
1245 2020-06-04 6,232,400 0 11.3523 54,900,000 2020-05-27
1246 2020-06-03 6,232,400 0 11.3523 54,900,000 2020-05-27
1247 2020-06-02 6,232,400 -400 11.3523 54,900,000 2020-05-27
1248 2020-06-01 6,232,800 0 11.3530 54,900,000 2020-05-27
1249 2020-05-29 6,232,800 0 11.3530 54,900,000 2020-05-27
1250 2020-05-28 6,232,800 -71,600 11.3530 54,900,000 2020-05-27
1251 2020-05-27 6,304,400 0 11.4834 54,900,000 2020-05-27
1252 2020-05-26 6,304,400 400 11.0604 57,000,000 2020-05-20
1253 2020-05-25 6,304,000 0 11.0596 57,000,000 2020-05-20
1254 2020-05-22 6,304,000 0 11.0596 57,000,000 2020-05-20
1255 2020-05-21 6,304,000 0 11.0596 57,000,000 2020-05-20
1256 2020-05-20 6,304,000 -2,000 11.0596 57,000,000 2020-05-20
1257 2020-05-19 6,306,000 0 11.0632 57,000,000 2020-05-19
1258 2020-05-18 6,306,000 156,000 11.0632 57,000,000 2020-05-18
1259 2020-05-15 6,150,000 0 10.7895 57,000,000 2020-05-15
1260 2020-05-14 6,150,000 56,200 10.7895 57,000,000 2020-05-13
1261 2020-05-13 6,093,800 342,000 10.6909 57,000,000 2020-05-13
1262 2020-05-12 5,751,800 0 10.2528 56,100,000 2020-04-23
1263 2020-05-11 5,751,800 38,000 10.2528 56,100,000 2020-04-23
1264 2020-05-08 5,713,800 200 10.1850 56,100,000 2020-04-23
1265 2020-05-07 5,713,600 0 10.1847 56,100,000 2020-04-23
1266 2020-05-06 5,713,600 107,400 10.1847 56,100,000 2020-04-23
1267 2020-05-05 5,606,200 0 9.9932 56,100,000 2020-04-23
1268 2020-05-04 5,606,200 -13,800 9.9932 56,100,000 2020-04-23
1269 2020-04-29 5,620,000 400 10.0178 56,100,000 2020-04-23
1270 2020-04-28 5,619,600 0 10.0171 56,100,000 2020-04-23
1271 2020-04-27 5,619,600 0 10.0171 56,100,000 2020-04-23
1272 2020-04-24 5,619,600 0 10.0171 56,100,000 2020-04-23
1273 2020-04-23 5,619,600 -2,600 10.0171 56,100,000 2020-04-23
1274 2020-04-22 5,622,200 -10,000 9.8635 57,000,000 2020-04-09
1275 2020-04-21 5,632,200 13,800 9.8811 57,000,000 2020-04-09
1276 2020-04-20 5,618,400 -9,000 9.8568 57,000,000 2020-04-09
1277 2020-04-17 5,627,400 -1,000 9.8726 57,000,000 2020-04-09
1278 2020-04-16 5,628,400 0 9.8744 57,000,000 2020-04-09
1279 2020-04-15 5,628,400 0 9.8744 57,000,000 2020-04-09
1280 2020-04-14 5,628,400 -10,000 9.8744 57,000,000 2020-04-09
1281 2020-04-09 5,638,400 0 9.8919 57,000,000 2020-04-09
1282 2020-04-08 5,638,400 0 10.2145 55,200,000 2020-04-01
1283 2020-04-07 5,638,400 0 10.2145 55,200,000 2020-04-01
1284 2020-04-06 5,638,400 0 10.2145 55,200,000 2020-04-01
1285 2020-04-03 5,638,400 -7,000 10.2145 55,200,000 2020-04-01
1286 2020-04-02 5,645,400 -3,734 10.2272 55,200,000 2020-04-01
1287 2020-04-01 5,649,134 0 10.2339 55,200,000 2020-04-01
1288 2020-03-31 5,649,134 0 10.3464 54,600,000 2020-03-17
1289 2020-03-30 5,649,134 0 10.3464 54,600,000 2020-03-17
1290 2020-03-27 5,649,134 0 10.3464 54,600,000 2020-03-17
1291 2020-03-26 5,649,134 0 10.3464 54,600,000 2020-03-17
1292 2020-03-25 5,649,134 0 10.3464 54,600,000 2020-03-17
1293 2020-03-24 5,649,134 0 10.3464 54,600,000 2020-03-17
1294 2020-03-23 5,649,134 10,000 10.3464 54,600,000 2020-03-17
1295 2020-03-20 5,639,134 0 10.3281 54,600,000 2020-03-17
1296 2020-03-19 5,639,134 400,534 10.3281 54,600,000 2020-03-17
1297 2020-03-18 5,238,600 0 9.5945 54,600,000 2020-03-17
1298 2020-03-17 5,238,600 -2,400 9.5945 54,600,000 2020-03-17
1299 2020-03-16 5,241,000 10,000 9.4432 55,500,000 2020-03-10
1300 2020-03-13 5,231,000 -800 9.4252 55,500,000 2020-03-10
1301 2020-03-12 5,231,800 -3,000 9.4267 55,500,000 2020-03-10
1302 2020-03-11 5,234,800 8,200 9.4321 55,500,000 2020-03-10
1303 2020-03-10 5,226,600 5,000 9.4173 55,500,000 2020-03-10
1304 2020-03-09 5,221,600 600 9.2092 56,700,000 2020-03-06
1305 2020-03-06 5,221,000 0 9.2081 56,700,000 2020-03-06
1306 2020-03-05 5,221,000 1,800 9.3566 55,800,000 2020-03-03
1307 2020-03-04 5,219,200 -277,354 9.3534 55,800,000 2020-03-03
1308 2020-03-03 5,496,554 282,554 9.8505 55,800,000 2020-03-03
1309 2020-03-02 5,214,000 10,000 9.0995 57,300,000 2020-02-28
1310 2020-02-28 5,204,000 2,000 9.0820 57,300,000 2020-02-28
1311 2020-02-27 5,202,000 -5,000 8.6269 60,300,000 2020-02-26
1312 2020-02-26 5,207,000 -59,800 8.6352 60,300,000 2020-02-26
1313 2020-02-25 5,266,800 -10,000 8.5639 61,500,000 2020-02-25
1314 2020-02-24 5,276,800 0 8.3759 63,000,000 2020-02-12
1315 2020-02-21 5,276,800 1,000 8.3759 63,000,000 2020-02-12
1316 2020-02-20 5,275,800 0 8.3743 63,000,000 2020-02-12
1317 2020-02-19 5,275,800 -3,800 8.3743 63,000,000 2020-02-12
1318 2020-02-18 5,279,600 0 8.3803 63,000,000 2020-02-12
1319 2020-02-17 5,279,600 1,000 8.3803 63,000,000 2020-02-12
1320 2020-02-14 5,278,600 -10,000 8.3787 63,000,000 2020-02-12
1321 2020-02-13 5,288,600 0 8.3946 63,000,000 2020-02-12
1322 2020-02-12 5,288,600 0 8.3946 63,000,000 2020-02-12
1323 2020-02-11 5,288,600 5,000 8.3154 63,600,000 2020-02-11
1324 2020-02-10 5,283,600 -22,000 8.1537 64,800,000 2020-02-06
1325 2020-02-07 5,305,600 -8,000 8.1877 64,800,000 2020-02-06
1326 2020-02-06 5,313,600 -4,000 8.2000 64,800,000 2020-02-06
1327 2020-02-05 5,317,600 -33,800 7.8085 68,100,000 2020-01-16
1328 2020-02-04 5,351,400 0 7.8581 68,100,000 2020-01-16
1329 2020-02-03 5,351,400 -7,000 7.8581 68,100,000 2020-01-16
1330 2020-01-31 5,358,400 1,000 7.8684 68,100,000 2020-01-16
1331 2020-01-30 5,357,400 -9,600 7.8670 68,100,000 2020-01-16
1332 2020-01-29 5,367,000 0 7.8811 68,100,000 2020-01-16
1333 2020-01-24 5,367,000 0 7.8811 68,100,000 2020-01-16
1334 2020-01-23 5,367,000 -18,600 7.8811 68,100,000 2020-01-16
1335 2020-01-22 5,385,600 0 7.9084 68,100,000 2020-01-16
1336 2020-01-21 5,385,600 0 7.9084 68,100,000 2020-01-16
1337 2020-01-20 5,385,600 0 7.9084 68,100,000 2020-01-16
1338 2020-01-17 5,385,600 0 7.9084 68,100,000 2020-01-16
1339 2020-01-16 5,385,600 13,000 7.9084 68,100,000 2020-01-16
1340 2020-01-15 5,372,600 -165,434 7.9949 67,200,000 2020-01-03
1341 2020-01-14 5,538,034 0 8.2411 67,200,000 2020-01-03
1342 2020-01-13 5,538,034 200 8.2411 67,200,000 2020-01-03
1343 2020-01-10 5,537,834 0 8.2408 67,200,000 2020-01-03
1344 2020-01-09 5,537,834 41,000 8.2408 67,200,000 2020-01-03
1345 2020-01-08 5,496,834 -1,000 8.1798 67,200,000 2020-01-03
1346 2020-01-07 5,497,834 -4,000 8.1813 67,200,000 2020-01-03
1347 2020-01-06 5,501,834 0 8.1873 67,200,000 2020-01-03
1348 2020-01-03 5,501,834 0 8.1873 67,200,000 2020-01-03
1349 2020-01-02 5,501,834 4,000 8.0791 68,100,000 2019-12-23
1350 2019-12-31 5,497,834 0 8.0732 68,100,000 2019-12-23
1351 2019-12-30 5,497,834 0 8.0732 68,100,000 2019-12-23
1352 2019-12-27 5,497,834 -1,201,000 8.0732 68,100,000 2019-12-23
1353 2019-12-24 6,698,834 0 9.8368 68,100,000 2019-12-23
1354 2019-12-23 6,698,834 1,200,000 9.8368 68,100,000 2019-12-23
1355 2019-12-20 5,498,834 0 7.8667 69,900,000 2019-12-18
1356 2019-12-19 5,498,834 0 7.8667 69,900,000 2019-12-18
1357 2019-12-18 5,498,834 6,000 7.8667 69,900,000 2019-12-18
1358 2019-12-17 5,492,834 -5,000 7.7913 70,500,000 2019-12-05
1359 2019-12-16 5,497,834 0 7.7983 70,500,000 2019-12-05
1360 2019-12-13 5,497,834 0 7.7983 70,500,000 2019-12-05
1361 2019-12-12 5,497,834 0 7.7983 70,500,000 2019-12-05
1362 2019-12-11 5,497,834 0 7.7983 70,500,000 2019-12-05
1363 2019-12-10 5,497,834 0 7.7983 70,500,000 2019-12-05
1364 2019-12-09 5,497,834 0 7.7983 70,500,000 2019-12-05
1365 2019-12-06 5,497,834 0 7.7983 70,500,000 2019-12-05
1366 2019-12-05 5,497,834 0 7.7983 70,500,000 2019-12-05
1367 2019-12-04 5,497,834 0 7.7325 71,100,000 2019-11-28
1368 2019-12-03 5,497,834 0 7.7325 71,100,000 2019-11-28
1369 2019-12-02 5,497,834 0 7.7325 71,100,000 2019-11-28
1370 2019-11-29 5,497,834 0 7.7325 71,100,000 2019-11-28
1371 2019-11-28 5,497,834 0 7.7325 71,100,000 2019-11-28
1372 2019-11-27 5,497,834 0 7.6042 72,300,000 2019-11-15
1373 2019-11-26 5,497,834 2,000 7.6042 72,300,000 2019-11-15
1374 2019-11-25 5,495,834 0 7.6014 72,300,000 2019-11-15
1375 2019-11-22 5,495,834 2,000 7.6014 72,300,000 2019-11-15
1376 2019-11-21 5,493,834 0 7.5987 72,300,000 2019-11-15
1377 2019-11-20 5,493,834 0 7.5987 72,300,000 2019-11-15
1378 2019-11-19 5,493,834 0 7.5987 72,300,000 2019-11-15
1379 2019-11-18 5,493,834 -600,000 7.5987 72,300,000 2019-11-15
1380 2019-11-15 6,093,834 600,000 8.4285 72,300,000 2019-11-15
1381 2019-11-14 5,493,834 0 7.5361 72,900,000 2019-10-30
1382 2019-11-13 5,493,834 1,000 7.5361 72,900,000 2019-10-30
1383 2019-11-12 5,492,834 7,000 7.5348 72,900,000 2019-10-30
1384 2019-11-11 5,485,834 0 7.5251 72,900,000 2019-10-30
1385 2019-11-08 5,485,834 0 7.5251 72,900,000 2019-10-30
1386 2019-11-07 5,485,834 0 7.5251 72,900,000 2019-10-30
1387 2019-11-06 5,485,834 0 7.5251 72,900,000 2019-10-30
1388 2019-11-05 5,485,834 0 7.5251 72,900,000 2019-10-30
1389 2019-11-04 5,485,834 0 7.5251 72,900,000 2019-10-30
1390 2019-11-01 5,485,834 0 7.5251 72,900,000 2019-10-30
1391 2019-10-31 5,485,834 0 7.5251 72,900,000 2019-10-30
1392 2019-10-30 5,485,834 -800 7.5251 72,900,000 2019-10-30
1393 2019-10-29 5,486,634 0 7.4345 73,800,000 2019-10-18
1394 2019-10-28 5,486,634 0 7.4345 73,800,000 2019-10-18
1395 2019-10-25 5,486,634 2,000 7.4345 73,800,000 2019-10-18
1396 2019-10-24 5,484,634 0 7.4318 73,800,000 2019-10-18
1397 2019-10-23 5,484,634 0 7.4318 73,800,000 2019-10-18
1398 2019-10-22 5,484,634 283,434 7.4318 73,800,000 2019-10-18
1399 2019-10-21 5,201,200 -379,270 7.0477 73,800,000 2019-10-18
1400 2019-10-18 5,580,470 0 7.5616 73,800,000 2019-10-18
1401 2019-10-17 5,580,470 0 7.3816 75,600,000 2019-10-08
1402 2019-10-16 5,580,470 0 7.3816 75,600,000 2019-10-08
1403 2019-10-15 5,580,470 0 7.3816 75,600,000 2019-10-08
1404 2019-10-14 5,580,470 0 7.3816 75,600,000 2019-10-08
1405 2019-10-11 5,580,470 0 7.3816 75,600,000 2019-10-08
1406 2019-10-10 5,580,470 0 7.3816 75,600,000 2019-10-08
1407 2019-10-09 5,580,470 0 7.3816 75,600,000 2019-10-08
1408 2019-10-08 5,580,470 379,270 7.3816 75,600,000 2019-10-08
1409 2019-10-04 5,201,200 -4,000 6.3275 82,200,000 2019-08-19
1410 2019-10-03 5,205,200 -1,510,000 6.3324 82,200,000 2019-08-19
1411 2019-10-02 6,715,200 1,500,000 8.1693 82,200,000 2019-08-19
1412 2019-09-30 5,215,200 0 6.3445 82,200,000 2019-08-19
1413 2019-09-27 5,215,200 -4,000 6.3445 82,200,000 2019-08-19
1414 2019-09-26 5,219,200 0 6.3494 82,200,000 2019-08-19
1415 2019-09-25 5,219,200 0 6.3494 82,200,000 2019-08-19
1416 2019-09-24 5,219,200 0 6.3494 82,200,000 2019-08-19
1417 2019-09-23 5,219,200 0 6.3494 82,200,000 2019-08-19
1418 2019-09-20 5,219,200 0 6.3494 82,200,000 2019-08-19
1419 2019-09-19 5,219,200 2,800 6.3494 82,200,000 2019-08-19
1420 2019-09-18 5,216,400 0 6.3460 82,200,000 2019-08-19
1421 2019-09-17 5,216,400 0 6.3460 82,200,000 2019-08-19
1422 2019-09-16 5,216,400 0 6.3460 82,200,000 2019-08-19
1423 2019-09-13 5,216,400 0 6.3460 82,200,000 2019-08-19
1424 2019-09-12 5,216,400 0 6.3460 82,200,000 2019-08-19
1425 2019-09-11 5,216,400 0 6.3460 82,200,000 2019-08-19
1426 2019-09-10 5,216,400 0 6.3460 82,200,000 2019-08-19
1427 2019-09-09 5,216,400 -1,000 6.3460 82,200,000 2019-08-19
1428 2019-09-06 5,217,400 0 6.3472 82,200,000 2019-08-19
1429 2019-09-05 5,217,400 -1,000 6.3472 82,200,000 2019-08-19
1430 2019-09-04 5,218,400 600 6.3484 82,200,000 2019-08-19
1431 2019-09-03 5,217,800 0 6.3477 82,200,000 2019-08-19
1432 2019-09-02 5,217,800 -2,000 6.3477 82,200,000 2019-08-19
1433 2019-08-30 5,219,800 0 6.3501 82,200,000 2019-08-19
1434 2019-08-29 5,219,800 -12,600 6.3501 82,200,000 2019-08-19
1435 2019-08-28 5,232,400 0 6.3655 82,200,000 2019-08-19
1436 2019-08-27 5,232,400 -5,000 6.3655 82,200,000 2019-08-19
1437 2019-08-26 5,237,400 0 6.3715 82,200,000 2019-08-19
1438 2019-08-23 5,237,400 0 6.3715 82,200,000 2019-08-19
1439 2019-08-22 5,237,400 0 6.3715 82,200,000 2019-08-19
1440 2019-08-21 5,237,400 0 6.3715 82,200,000 2019-08-19
1441 2019-08-20 5,237,400 -300,000 6.3715 82,200,000 2019-08-19
1442 2019-08-19 5,537,400 -600,000 6.7365 82,200,000 2019-08-19
1443 2019-08-16 6,137,400 900,000 7.4393 82,500,000 2019-08-16
1444 2019-08-15 5,237,400 0 6.2799 83,400,000 2019-08-09
1445 2019-08-14 5,237,400 0 6.2799 83,400,000 2019-08-09
1446 2019-08-13 5,237,400 0 6.2799 83,400,000 2019-08-09
1447 2019-08-12 5,237,400 -600,000 6.2799 83,400,000 2019-08-09
1448 2019-08-09 5,837,400 600,000 6.9993 83,400,000 2019-08-09
1449 2019-08-08 5,237,400 -2,000 6.2350 84,000,000 2019-08-08
1450 2019-08-07 5,239,400 -10,600 6.1495 85,200,000 2019-06-25
1451 2019-08-06 5,250,000 -1,000 6.1620 85,200,000 2019-06-25
1452 2019-08-05 5,251,000 0 6.1631 85,200,000 2019-06-25
1453 2019-08-02 5,251,000 0 6.1631 85,200,000 2019-06-25
1454 2019-08-01 5,251,000 7,000 6.1631 85,200,000 2019-06-25
1455 2019-07-31 5,244,000 -2,800 6.1549 85,200,000 2019-06-25
1456 2019-07-30 5,246,800 0 6.1582 85,200,000 2019-06-25
1457 2019-07-29 5,246,800 0 6.1582 85,200,000 2019-06-25
1458 2019-07-26 5,246,800 335,800 6.1582 85,200,000 2019-06-25
1459 2019-07-25 4,911,000 0 5.7641 85,200,000 2019-06-25
1460 2019-07-24 4,911,000 0 5.7641 85,200,000 2019-06-25
1461 2019-07-23 4,911,000 0 5.7641 85,200,000 2019-06-25
1462 2019-07-22 4,911,000 0 5.7641 85,200,000 2019-06-25
1463 2019-07-19 4,911,000 0 5.7641 85,200,000 2019-06-25
1464 2019-07-18 4,911,000 0 5.7641 85,200,000 2019-06-25
1465 2019-07-17 4,911,000 0 5.7641 85,200,000 2019-06-25
1466 2019-07-16 4,911,000 0 5.7641 85,200,000 2019-06-25
1467 2019-07-15 4,911,000 1,000 5.7641 85,200,000 2019-06-25
1468 2019-07-12 4,910,000 12,000 5.7629 85,200,000 2019-06-25
1469 2019-07-11 4,898,000 0 5.7488 85,200,000 2019-06-25
1470 2019-07-10 4,898,000 0 5.7488 85,200,000 2019-06-25
1471 2019-07-09 4,898,000 0 5.7488 85,200,000 2019-06-25
1472 2019-07-08 4,898,000 4,400 5.7488 85,200,000 2019-06-25
1473 2019-07-05 4,893,600 600 5.7437 85,200,000 2019-06-25
1474 2019-07-04 4,893,000 901,122 5.7430 85,200,000 2019-06-25
1475 2019-07-03 3,991,878 0 4.6853 85,200,000 2019-06-25
1476 2019-07-02 3,991,878 -3,000 4.6853 85,200,000 2019-06-25
1477 2019-06-28 3,994,878 0 4.6888 85,200,000 2019-06-25
1478 2019-06-27 3,994,878 0 4.6888 85,200,000 2019-06-25
1479 2019-06-26 3,994,878 -20,000 4.6888 85,200,000 2019-06-25
1480 2019-06-25 4,014,878 0 4.7123 85,200,000 2019-06-25
1481 2019-06-24 4,014,878 0 4.7967 83,700,000 2019-06-20
1482 2019-06-21 4,014,878 0 4.7967 83,700,000 2019-06-20
1483 2019-06-20 4,014,878 0 4.7967 83,700,000 2019-06-20
1484 2019-06-19 4,014,878 0 4.8314 83,100,000 2019-06-05
1485 2019-06-18 4,014,878 0 4.8314 83,100,000 2019-06-05
1486 2019-06-17 4,014,878 0 4.8314 83,100,000 2019-06-05
1487 2019-06-14 4,014,878 0 4.8314 83,100,000 2019-06-05
1488 2019-06-13 4,014,878 -2,000 4.8314 83,100,000 2019-06-05
1489 2019-06-12 4,016,878 0 4.8338 83,100,000 2019-06-05
1490 2019-06-11 4,016,878 0 4.8338 83,100,000 2019-06-05
1491 2019-06-10 4,016,878 0 4.8338 83,100,000 2019-06-05
1492 2019-06-06 4,016,878 0 4.8338 83,100,000 2019-06-05
1493 2019-06-05 4,016,878 598,878 4.8338 83,100,000 2019-06-05
1494 2019-06-04 3,418,000 0 4.0546 84,300,000 2019-05-29
1495 2019-06-03 3,418,000 -595,908 4.0546 84,300,000 2019-05-29
1496 2019-05-31 4,013,908 597,908 4.7615 84,300,000 2019-05-29
1497 2019-05-30 3,416,000 -1,567,908 4.0522 84,300,000 2019-05-29
1498 2019-05-29 4,983,908 1,567,908 5.9121 84,300,000 2019-05-29
1499 2019-05-28 3,416,000 -1,312,410 3.8730 88,200,000 2019-05-27
1500 2019-05-27 4,728,410 0 5.3610 88,200,000 2019-05-27
1501 2019-05-24 4,728,410 -1,625,800 5.2018 90,900,000 2019-05-24
1502 2019-05-23 6,354,210 -1,284,400 6.9218 91,800,000 2019-05-21
1503 2019-05-22 7,638,610 0 8.3209 91,800,000 2019-05-21
1504 2019-05-21 7,638,610 0 8.3209 91,800,000 2019-05-21
1505 2019-05-20 7,638,610 9,000 8.3482 91,500,000 2019-05-20
1506 2019-05-17 7,629,610 1,312,410 8.3658 91,200,000 2019-05-15
1507 2019-05-16 6,317,200 -52,000 6.9268 91,200,000 2019-05-15
1508 2019-05-15 6,369,200 -200 6.9838 91,200,000 2019-05-15
1509 2019-05-14 6,369,400 0 6.7832 93,900,000 2019-05-06
1510 2019-05-10 6,369,400 -400 6.7832 93,900,000 2019-05-06
1511 2019-05-09 6,369,800 -1,400 6.7836 93,900,000 2019-05-06
1512 2019-05-08 6,371,200 22,000 6.7851 93,900,000 2019-05-06
1513 2019-05-07 6,349,200 0 6.7617 93,900,000 2019-05-06
1514 2019-05-06 6,349,200 0 6.7617 93,900,000 2019-05-06
1515 2019-05-03 6,349,200 5,000 6.6553 95,400,000 2019-04-29
1516 2019-05-02 6,344,200 0 6.6501 95,400,000 2019-04-29
1517 2019-04-30 6,344,200 0 6.6501 95,400,000 2019-04-29
1518 2019-04-29 6,344,200 600 6.6501 95,400,000 2019-04-29
1519 2019-04-26 6,343,600 0 6.5873 96,300,000 2019-04-26
1520 2019-04-25 6,343,600 0 6.5063 97,500,000 2019-04-04
1521 2019-04-24 6,343,600 0 6.5063 97,500,000 2019-04-04
1522 2019-04-23 6,343,600 0 6.5063 97,500,000 2019-04-04
1523 2019-04-18 6,343,600 0 6.5063 97,500,000 2019-04-04
1524 2019-04-17 6,343,600 -1,000 6.5063 97,500,000 2019-04-04
1525 2019-04-16 6,344,600 0 6.5073 97,500,000 2019-04-04
1526 2019-04-15 6,344,600 4,200 6.5073 97,500,000 2019-04-04
1527 2019-04-12 6,340,400 1,200 6.5030 97,500,000 2019-04-04
1528 2019-04-11 6,339,200 1,000 6.5017 97,500,000 2019-04-04
1529 2019-04-10 6,338,200 683,600 6.5007 97,500,000 2019-04-04
1530 2019-04-09 5,654,600 1,200 5.7996 97,500,000 2019-04-04
1531 2019-04-08 5,653,400 -4,000 5.7984 97,500,000 2019-04-04
1532 2019-04-04 5,657,400 0 5.8025 97,500,000 2019-04-04
1533 2019-04-03 5,657,400 1,200 5.8204 97,200,000 2019-04-03
1534 2019-04-02 5,656,200 5,400 5.8735 96,300,000 2019-03-29
1535 2019-04-01 5,650,800 0 5.8679 96,300,000 2019-03-29
1536 2019-03-29 5,650,800 1,064,000 5.8679 96,300,000 2019-03-29
1537 2019-03-28 4,586,800 4,800 4.7779 96,000,000 2019-03-26
1538 2019-03-27 4,582,000 1,040,000 4.7729 96,000,000 2019-03-26
1539 2019-03-26 3,542,000 1,901,654 3.6896 96,000,000 2019-03-26
1540 2019-03-25 1,640,346 0 1.7358 94,500,000 2019-03-19
1541 2019-03-22 1,640,346 673,746 1.7358 94,500,000 2019-03-19
1542 2019-03-21 966,600 -564,000 1.0229 94,500,000 2019-03-19
1543 2019-03-20 1,530,600 0 1.6197 94,500,000 2019-03-19
1544 2019-03-19 1,530,600 600 1.6197 94,500,000 2019-03-19
1545 2019-03-18 1,530,000 -600,000 1.6612 92,100,000 2019-03-18
1546 2019-03-15 2,130,000 1,804,200 2.3203 91,800,000 2019-03-15
1547 2019-03-14 325,800 0 0.4259 76,500,000 2019-03-13
1548 2019-03-13 325,800 -4,000 0.4259 76,500,000 2019-03-13
1549 2019-03-12 329,800 20,400 0.4469 73,800,000 2019-03-08
1550 2019-03-11 309,400 -6,000 0.4192 73,800,000 2019-03-08
1551 2019-03-08 315,400 2,000 0.4274 73,800,000 2019-03-08
1552 2019-03-07 313,400 -384,060 0.4427 70,800,000 2019-03-06
1553 2019-03-06 697,460 385,860 0.9851 70,800,000 2019-03-06
1554 2019-03-05 311,600 0 0.4854 64,200,000 2019-03-05
1555 2019-03-04 311,600 0 0.5142 60,600,000 2019-03-01
1556 2019-03-01 311,600 0 0.5142 60,600,000 2019-03-01
1557 2019-02-28 311,600 -800 0.5554 56,100,000 2019-02-27
1558 2019-02-27 312,400 10,600 0.5569 56,100,000 2019-02-27
1559 2019-02-26 301,800 -1,000 0.5652 53,400,000 2019-02-26
1560 2019-02-25 302,800 200 0.5735 52,800,000 2019-02-25
1561 2019-02-22 302,600 -2,000 0.5764 52,500,000 2019-02-22
1562 2019-02-21 304,600 -3,400 0.5903 51,600,000 2019-02-14
1563 2019-02-20 308,000 0 0.5969 51,600,000 2019-02-14
1564 2019-02-19 308,000 -4,000 0.5969 51,600,000 2019-02-14
1565 2019-02-18 312,000 -2,000 0.6047 51,600,000 2019-02-14
1566 2019-02-15 314,000 0 0.6085 51,600,000 2019-02-14
1567 2019-02-14 314,000 -2,000 0.6085 51,600,000 2019-02-14
1568 2019-02-13 316,000 0 0.6160 51,300,000 2019-02-13
1569 2019-02-12 316,000 0 0.6196 51,000,000 2019-02-12
1570 2019-02-11 316,000 0 0.6233 50,700,000 2019-01-21
1571 2019-02-08 316,000 0 0.6233 50,700,000 2019-01-21
1572 2019-02-04 316,000 0 0.6233 50,700,000 2019-01-21
1573 2019-02-01 316,000 0 0.6233 50,700,000 2019-01-21
1574 2019-01-31 316,000 4,200 0.6233 50,700,000 2019-01-21
1575 2019-01-30 311,800 0 0.6150 50,700,000 2019-01-21
1576 2019-01-29 311,800 0 0.6150 50,700,000 2019-01-21
1577 2019-01-28 311,800 0 0.6150 50,700,000 2019-01-21
1578 2019-01-25 311,800 0 0.6150 50,700,000 2019-01-21
1579 2019-01-24 311,800 0 0.6150 50,700,000 2019-01-21
1580 2019-01-23 311,800 0 0.6150 50,700,000 2019-01-21
1581 2019-01-22 311,800 0 0.6150 50,700,000 2019-01-21
1582 2019-01-21 311,800 0 0.6150 50,700,000 2019-01-21
1583 2019-01-18 311,800 0 0.6187 50,400,000 2018-12-19
1584 2019-01-17 311,800 0 0.6187 50,400,000 2018-12-19
1585 2019-01-16 311,800 0 0.6187 50,400,000 2018-12-19
1586 2019-01-15 311,800 0 0.6187 50,400,000 2018-12-19
1587 2019-01-14 311,800 0 0.6187 50,400,000 2018-12-19
1588 2019-01-11 311,800 0 0.6187 50,400,000 2018-12-19
1589 2019-01-10 311,800 0 0.6187 50,400,000 2018-12-19
1590 2019-01-09 311,800 -3,600 0.6187 50,400,000 2018-12-19
1591 2019-01-08 315,400 0 0.6258 50,400,000 2018-12-19
1592 2019-01-07 315,400 0 0.6258 50,400,000 2018-12-19
1593 2019-01-04 315,400 0 0.6258 50,400,000 2018-12-19
1594 2019-01-03 315,400 0 0.6258 50,400,000 2018-12-19
1595 2019-01-02 315,400 0 0.6258 50,400,000 2018-12-19
1596 2018-12-31 315,400 0 0.6258 50,400,000 2018-12-19
1597 2018-12-28 315,400 0 0.6258 50,400,000 2018-12-19
1598 2018-12-27 315,400 0 0.6258 50,400,000 2018-12-19
1599 2018-12-24 315,400 0 0.6258 50,400,000 2018-12-19
1600 2018-12-21 315,400 2,000 0.6258 50,400,000 2018-12-19
1601 2018-12-20 313,400 0 0.6218 50,400,000 2018-12-19
1602 2018-12-19 313,400 0 0.6218 50,400,000 2018-12-19
1603 2018-12-18 313,400 0 0.6145 51,000,000 2018-12-05
1604 2018-12-17 313,400 0 0.6145 51,000,000 2018-12-05
1605 2018-12-14 313,400 0 0.6145 51,000,000 2018-12-05
1606 2018-12-13 313,400 0 0.6145 51,000,000 2018-12-05
1607 2018-12-12 313,400 0 0.6145 51,000,000 2018-12-05
1608 2018-12-11 313,400 0 0.6145 51,000,000 2018-12-05
1609 2018-12-10 313,400 0 0.6145 51,000,000 2018-12-05
1610 2018-12-07 313,400 -2,000 0.6145 51,000,000 2018-12-05
1611 2018-12-06 315,400 0 0.6184 51,000,000 2018-12-05
1612 2018-12-05 315,400 0 0.6184 51,000,000 2018-12-05
1613 2018-12-04 315,400 0 0.5906 53,400,000 2018-11-30
1614 2018-12-03 315,400 0 0.5906 53,400,000 2018-11-30
1615 2018-11-30 315,400 2,000 0.5906 53,400,000 2018-11-30
1616 2018-11-29 313,400 0 0.5709 54,900,000 2018-11-28
1617 2018-11-28 313,400 0 0.5709 54,900,000 2018-11-28
1618 2018-11-27 313,400 0 0.5647 55,500,000 2018-11-27
1619 2018-11-26 313,400 0 0.5586 56,100,000 2018-11-21
1620 2018-11-23 313,400 400 0.5586 56,100,000 2018-11-21
1621 2018-11-22 313,000 0 0.5579 56,100,000 2018-11-21
1622 2018-11-21 313,000 0 0.5579 56,100,000 2018-11-21
1623 2018-11-20 313,000 0 0.5701 54,900,000 2018-11-20
1624 2018-11-19 313,000 0 0.5829 53,700,000 2018-11-19
1625 2018-11-16 313,000 0 0.5895 53,100,000 2018-11-15
1626 2018-11-15 313,000 2,000 0.5895 53,100,000 2018-11-15
1627 2018-11-14 311,000 0 0.6098 51,000,000 2018-11-05
1628 2018-11-13 311,000 0 0.6098 51,000,000 2018-11-05
1629 2018-11-12 311,000 0 0.6098 51,000,000 2018-11-05
1630 2018-11-09 311,000 0 0.6098 51,000,000 2018-11-05
1631 2018-11-08 311,000 0 0.6098 51,000,000 2018-11-05
1632 2018-11-07 311,000 0 0.6098 51,000,000 2018-11-05
1633 2018-11-06 311,000 1,400 0.6098 51,000,000 2018-11-05
1634 2018-11-05 309,600 2,200 0.6071 51,000,000 2018-11-05
1635 2018-11-02 307,400 1,000 0.6325 48,600,000 2018-11-02
1636 2018-11-01 306,400 400 0.6632 46,200,000 2018-10-23
1637 2018-10-31 306,000 0 0.6623 46,200,000 2018-10-23
1638 2018-10-30 306,000 0 0.6623 46,200,000 2018-10-23
1639 2018-10-29 306,000 0 0.6623 46,200,000 2018-10-23
1640 2018-10-26 306,000 -600 0.6623 46,200,000 2018-10-23
1641 2018-10-25 306,600 0 0.6636 46,200,000 2018-10-23
1642 2018-10-24 306,600 0 0.6636 46,200,000 2018-10-23
1643 2018-10-23 306,600 -25,000 0.6636 46,200,000 2018-10-23
1644 2018-10-22 331,600 0 0.7224 45,900,000 2018-10-19
1645 2018-10-19 331,600 0 0.7224 45,900,000 2018-10-19
1646 2018-10-18 331,600 0 0.7320 45,300,000 2018-09-10
1647 2018-10-16 331,600 0 0.7320 45,300,000 2018-09-10
1648 2018-10-15 331,600 0 0.7320 45,300,000 2018-09-10
1649 2018-10-12 331,600 0 0.7320 45,300,000 2018-09-10
1650 2018-10-11 331,600 0 0.7320 45,300,000 2018-09-10
1651 2018-10-10 331,600 0 0.7320 45,300,000 2018-09-10
1652 2018-10-09 331,600 0 0.7320 45,300,000 2018-09-10
1653 2018-10-08 331,600 0 0.7320 45,300,000 2018-09-10
1654 2018-10-05 331,600 0 0.7320 45,300,000 2018-09-10
1655 2018-10-04 331,600 0 0.7320 45,300,000 2018-09-10
1656 2018-10-03 331,600 0 0.7320 45,300,000 2018-09-10
1657 2018-10-02 331,600 -13,600 0.7320 45,300,000 2018-09-10
1658 2018-09-28 345,200 0 0.7620 45,300,000 2018-09-10
1659 2018-09-27 345,200 0 0.7620 45,300,000 2018-09-10
1660 2018-09-26 345,200 0 0.7620 45,300,000 2018-09-10
1661 2018-09-24 345,200 0 0.7620 45,300,000 2018-09-10
1662 2018-09-21 345,200 1,000 0.7620 45,300,000 2018-09-10
1663 2018-09-20 344,200 1,000 0.7598 45,300,000 2018-09-10
1664 2018-09-19 343,200 0 0.7576 45,300,000 2018-09-10
1665 2018-09-18 343,200 0 0.7576 45,300,000 2018-09-10
1666 2018-09-17 343,200 0 0.7576 45,300,000 2018-09-10
1667 2018-09-14 343,200 0 0.7576 45,300,000 2018-09-10
1668 2018-09-13 343,200 0 0.7576 45,300,000 2018-09-10
1669 2018-09-12 343,200 0 0.7576 45,300,000 2018-09-10
1670 2018-09-11 343,200 0 0.7576 45,300,000 2018-09-10
1671 2018-09-10 343,200 0 0.7576 45,300,000 2018-09-10
1672 2018-09-07 343,200 0 0.7477 45,900,000 2018-06-21
1673 2018-09-06 343,200 0 0.7477 45,900,000 2018-06-21
1674 2018-09-05 343,200 0 0.7477 45,900,000 2018-06-21
1675 2018-09-04 343,200 0 0.7477 45,900,000 2018-06-21
1676 2018-09-03 343,200 0 0.7477 45,900,000 2018-06-21
1677 2018-08-31 343,200 0 0.7477 45,900,000 2018-06-21
1678 2018-08-30 343,200 0 0.7477 45,900,000 2018-06-21
1679 2018-08-29 343,200 0 0.7477 45,900,000 2018-06-21
1680 2018-08-28 343,200 0 0.7477 45,900,000 2018-06-21
1681 2018-08-27 343,200 -2,200 0.7477 45,900,000 2018-06-21
1682 2018-08-24 345,400 -48,200 0.7525 45,900,000 2018-06-21
1683 2018-08-23 393,600 0 0.8575 45,900,000 2018-06-21
1684 2018-08-22 393,600 0 0.8575 45,900,000 2018-06-21
1685 2018-08-21 393,600 0 0.8575 45,900,000 2018-06-21
1686 2018-08-20 393,600 200 0.8575 45,900,000 2018-06-21
1687 2018-08-17 393,400 0 0.8571 45,900,000 2018-06-21
1688 2018-08-16 393,400 0 0.8571 45,900,000 2018-06-21
1689 2018-08-15 393,400 0 0.8571 45,900,000 2018-06-21
1690 2018-08-14 393,400 -3,200 0.8571 45,900,000 2018-06-21
1691 2018-08-13 396,600 -4,200 0.8641 45,900,000 2018-06-21
1692 2018-08-10 400,800 0 0.8732 45,900,000 2018-06-21
1693 2018-08-09 400,800 0 0.8732 45,900,000 2018-06-21
1694 2018-08-08 400,800 -9,800 0.8732 45,900,000 2018-06-21
1695 2018-08-07 410,600 -3,400 0.8946 45,900,000 2018-06-21
1696 2018-08-06 414,000 -2,200 0.9020 45,900,000 2018-06-21
1697 2018-08-03 416,200 -5,000 0.9068 45,900,000 2018-06-21
1698 2018-08-02 421,200 0 0.9176 45,900,000 2018-06-21
1699 2018-08-01 421,200 0 0.9176 45,900,000 2018-06-21
1700 2018-07-31 421,200 0 0.9176 45,900,000 2018-06-21
1701 2018-07-30 421,200 0 0.9176 45,900,000 2018-06-21
1702 2018-07-27 421,200 0 0.9176 45,900,000 2018-06-21
1703 2018-07-26 421,200 -7,000 0.9176 45,900,000 2018-06-21
1704 2018-07-25 428,200 -2,000 0.9329 45,900,000 2018-06-21
1705 2018-07-24 430,200 0 0.9373 45,900,000 2018-06-21
1706 2018-07-23 430,200 -1,200 0.9373 45,900,000 2018-06-21
1707 2018-07-20 431,400 -200 0.9399 45,900,000 2018-06-21
1708 2018-07-19 431,600 0 0.9403 45,900,000 2018-06-21
1709 2018-07-18 431,600 0 0.9403 45,900,000 2018-06-21
1710 2018-07-17 431,600 0 0.9403 45,900,000 2018-06-21
1711 2018-07-16 431,600 -1,000 0.9403 45,900,000 2018-06-21
1712 2018-07-13 432,600 0 0.9425 45,900,000 2018-06-21
1713 2018-07-12 432,600 0 0.9425 45,900,000 2018-06-21
1714 2018-07-11 432,600 -1,800 0.9425 45,900,000 2018-06-21
1715 2018-07-10 434,400 101,800 0.9464 45,900,000 2018-06-21
1716 2018-07-09 332,600 0 0.7246 45,900,000 2018-06-21
1717 2018-07-06 332,600 -240,754 0.7246 45,900,000 2018-06-21
1718 2018-07-05 573,354 240,754 1.2491 45,900,000 2018-06-21
1719 2018-07-04 332,600 -1,000 0.7246 45,900,000 2018-06-21
1720 2018-07-03 333,600 0 0.7268 45,900,000 2018-06-21
1721 2018-06-29 333,600 0 0.7268 45,900,000 2018-06-21
1722 2018-06-28 333,600 0 0.7268 45,900,000 2018-06-21
1723 2018-06-27 333,600 0 0.7268 45,900,000 2018-06-21
1724 2018-06-26 333,600 -100,200 0.7268 45,900,000 2018-06-21
1725 2018-06-25 433,800 -272,000 0.9451 45,900,000 2018-06-21
1726 2018-06-22 705,800 200 1.5377 45,900,000 2018-06-21
1727 2018-06-21 705,600 -208,000 1.5373 45,900,000 2018-06-21
1728 2018-06-20 913,600 0 2.1002 43,500,000 2018-06-14
1729 2018-06-19 913,600 1,000 2.1002 43,500,000 2018-06-14
1730 2018-06-15 912,600 0 2.0979 43,500,000 2018-06-14
1731 2018-06-14 912,600 0 2.0979 43,500,000 2018-06-14
1732 2018-06-13 912,600 0 2.1273 42,900,000 2018-06-13
1733 2018-06-12 912,600 0 2.1729 42,000,000 2018-06-08
1734 2018-06-11 912,600 586,000 2.1729 42,000,000 2018-06-08
1735 2018-06-08 326,600 0 0.7776 42,000,000 2018-06-08
1736 2018-06-07 326,600 5,000 0.8064 40,500,000 2018-06-05
1737 2018-06-06 321,600 0 0.7941 40,500,000 2018-06-05
1738 2018-06-05 321,600 0 0.7941 40,500,000 2018-06-05
1739 2018-06-04 321,600 0 0.8000 40,200,000 2018-06-01
1740 2018-06-01 321,600 -9,400 0.8000 40,200,000 2018-06-01
1741 2018-05-31 331,000 -328,800 0.8296 39,900,000 2018-03-29
1742 2018-05-30 659,800 -183,824 1.6536 39,900,000 2018-03-29
1743 2018-05-29 843,624 523,024 2.1143 39,900,000 2018-03-29
1744 2018-05-28 320,600 -522,830 0.8035 39,900,000 2018-03-29
1745 2018-05-25 843,430 0 2.1139 39,900,000 2018-03-29
1746 2018-05-24 843,430 0 2.1139 39,900,000 2018-03-29
1747 2018-05-23 843,430 0 2.1139 39,900,000 2018-03-29
1748 2018-05-21 843,430 -5,000 2.1139 39,900,000 2018-03-29
1749 2018-05-18 848,430 0 2.1264 39,900,000 2018-03-29
1750 2018-05-17 848,430 0 2.1264 39,900,000 2018-03-29
1751 2018-05-16 848,430 522,830 2.1264 39,900,000 2018-03-29
1752 2018-05-15 325,600 0 0.8160 39,900,000 2018-03-29
1753 2018-05-14 325,600 0 0.8160 39,900,000 2018-03-29
1754 2018-05-11 325,600 -500,132 0.8160 39,900,000 2018-03-29
1755 2018-05-10 825,732 0 2.0695 39,900,000 2018-03-29
1756 2018-05-09 825,732 -5,000 2.0695 39,900,000 2018-03-29
1757 2018-05-08 830,732 0 2.0820 39,900,000 2018-03-29
1758 2018-05-07 830,732 0 2.0820 39,900,000 2018-03-29
1759 2018-05-04 830,732 0 2.0820 39,900,000 2018-03-29
1760 2018-05-03 830,732 0 2.0820 39,900,000 2018-03-29
1761 2018-05-02 830,732 0 2.0820 39,900,000 2018-03-29
1762 2018-04-30 830,732 0 2.0820 39,900,000 2018-03-29
1763 2018-04-27 830,732 -5,000 2.0820 39,900,000 2018-03-29
1764 2018-04-26 835,732 0 2.0946 39,900,000 2018-03-29
1765 2018-04-25 835,732 0 2.0946 39,900,000 2018-03-29
1766 2018-04-24 835,732 0 2.0946 39,900,000 2018-03-29
1767 2018-04-23 835,732 0 2.0946 39,900,000 2018-03-29
1768 2018-04-20 835,732 -1,000 2.0946 39,900,000 2018-03-29
1769 2018-04-19 836,732 0 2.0971 39,900,000 2018-03-29
1770 2018-04-18 836,732 -1,200 2.0971 39,900,000 2018-03-29
1771 2018-04-17 837,932 0 2.1001 39,900,000 2018-03-29
1772 2018-04-16 837,932 0 2.1001 39,900,000 2018-03-29
1773 2018-04-13 837,932 0 2.1001 39,900,000 2018-03-29
1774 2018-04-12 837,932 0 2.1001 39,900,000 2018-03-29
1775 2018-04-11 837,932 0 2.1001 39,900,000 2018-03-29
1776 2018-04-10 837,932 0 2.1001 39,900,000 2018-03-29
1777 2018-04-09 837,932 0 2.1001 39,900,000 2018-03-29
1778 2018-04-06 837,932 -4,000 2.1001 39,900,000 2018-03-29
1779 2018-04-04 841,932 500,132 2.1101 39,900,000 2018-03-29
1780 2018-04-03 341,800 -505,952 0.8566 39,900,000 2018-03-29
1781 2018-03-29 847,752 503,952 2.1247 39,900,000 2018-03-29
1782 2018-03-28 343,800 -516,816 0.8365 41,100,000 2018-03-21
1783 2018-03-27 860,616 4,000 2.0940 41,100,000 2018-03-21
1784 2018-03-26 856,616 0 2.0842 41,100,000 2018-03-21
1785 2018-03-23 856,616 526,816 2.0842 41,100,000 2018-03-21
1786 2018-03-22 329,800 -515,400 0.8024 41,100,000 2018-03-21
1787 2018-03-21 845,200 200 2.0564 41,100,000 2018-03-21
1788 2018-03-20 845,000 0 1.9976 42,300,000 2018-03-16
1789 2018-03-19 845,000 0 1.9976 42,300,000 2018-03-16
1790 2018-03-16 845,000 0 1.9976 42,300,000 2018-03-16
1791 2018-03-15 845,000 0 1.9560 43,200,000 2018-01-30
1792 2018-03-14 845,000 -9,000 1.9560 43,200,000 2018-01-30
1793 2018-03-13 854,000 800 1.9769 43,200,000 2018-01-30
1794 2018-03-12 853,200 0 1.9750 43,200,000 2018-01-30
1795 2018-03-09 853,200 -2,000 1.9750 43,200,000 2018-01-30
1796 2018-03-08 855,200 0 1.9796 43,200,000 2018-01-30
1797 2018-03-07 855,200 0 1.9796 43,200,000 2018-01-30
1798 2018-03-06 855,200 -1,000 1.9796 43,200,000 2018-01-30
1799 2018-03-05 856,200 -3,000 1.9819 43,200,000 2018-01-30
1800 2018-03-02 859,200 0 1.9889 43,200,000 2018-01-30
1801 2018-03-01 859,200 -8,800 1.9889 43,200,000 2018-01-30
1802 2018-02-28 868,000 -1,000 2.0093 43,200,000 2018-01-30
1803 2018-02-27 869,000 0 2.0116 43,200,000 2018-01-30
1804 2018-02-26 869,000 -11,000 2.0116 43,200,000 2018-01-30
1805 2018-02-23 880,000 0 2.0370 43,200,000 2018-01-30
1806 2018-02-22 880,000 0 2.0370 43,200,000 2018-01-30
1807 2018-02-21 880,000 -6,400 2.0370 43,200,000 2018-01-30
1808 2018-02-20 886,400 -14,360 2.0519 43,200,000 2018-01-30
1809 2018-02-15 900,760 0 2.0851 43,200,000 2018-01-30
1810 2018-02-14 900,760 -162,000 2.0851 43,200,000 2018-01-30
1811 2018-02-13 1,062,760 -11,000 2.4601 43,200,000 2018-01-30
1812 2018-02-12 1,073,760 0 2.4856 43,200,000 2018-01-30
1813 2018-02-09 1,073,760 0 2.4856 43,200,000 2018-01-30
1814 2018-02-08 1,073,760 2,000 2.4856 43,200,000 2018-01-30
1815 2018-02-07 1,071,760 2,400 2.4809 43,200,000 2018-01-30
1816 2018-02-06 1,069,360 5,000 2.4754 43,200,000 2018-01-30
1817 2018-02-05 1,064,360 4,000 2.4638 43,200,000 2018-01-30
1818 2018-02-02 1,060,360 706,160 2.4545 43,200,000 2018-01-30
1819 2018-02-01 354,200 0 0.8199 43,200,000 2018-01-30
1820 2018-01-31 354,200 2,000 0.8199 43,200,000 2018-01-30
1821 2018-01-30 352,200 0 0.8153 43,200,000 2018-01-30
1822 2018-01-29 352,200 0 0.8446 41,700,000 2018-01-29
1823 2018-01-26 352,200 -2,400 0.8761 40,200,000 2018-01-26
1824 2018-01-25 354,600 0 0.9023 39,300,000 2018-01-04
1825 2018-01-24 354,600 0 0.9023 39,300,000 2018-01-04
1826 2018-01-23 354,600 0 0.9023 39,300,000 2018-01-04
1827 2018-01-22 354,600 0 0.9023 39,300,000 2018-01-04
1828 2018-01-19 354,600 0 0.9023 39,300,000 2018-01-04
1829 2018-01-18 354,600 -4,400 0.9023 39,300,000 2018-01-04
1830 2018-01-17 359,000 0 0.9135 39,300,000 2018-01-04
1831 2018-01-16 359,000 0 0.9135 39,300,000 2018-01-04
1832 2018-01-15 359,000 0 0.9135 39,300,000 2018-01-04
1833 2018-01-12 359,000 0 0.9135 39,300,000 2018-01-04
1834 2018-01-11 359,000 10,000 0.9135 39,300,000 2018-01-04
1835 2018-01-10 349,000 0 0.8880 39,300,000 2018-01-04
1836 2018-01-09 349,000 70,000 0.8880 39,300,000 2018-01-04
1837 2018-01-08 279,000 200 0.7099 39,300,000 2018-01-04
1838 2018-01-05 278,800 -211,260 0.7094 39,300,000 2018-01-04
1839 2018-01-04 490,060 212,460 1.2470 39,300,000 2018-01-04
1840 2018-01-03 277,600 0 0.6905 40,200,000 2017-12-14
1841 2018-01-02 277,600 200 0.6905 40,200,000 2017-12-14
1842 2017-12-29 277,400 400 0.6900 40,200,000 2017-12-14
1843 2017-12-28 277,000 0 0.6891 40,200,000 2017-12-14
1844 2017-12-27 277,000 0 0.6891 40,200,000 2017-12-14
1845 2017-12-22 277,000 -3,200 0.6891 40,200,000 2017-12-14
1846 2017-12-21 280,200 0 0.6970 40,200,000 2017-12-14
1847 2017-12-20 280,200 0 0.6970 40,200,000 2017-12-14
1848 2017-12-19 280,200 0 0.6970 40,200,000 2017-12-14
1849 2017-12-18 280,200 0 0.6970 40,200,000 2017-12-14
1850 2017-12-15 280,200 0 0.6970 40,200,000 2017-12-14
1851 2017-12-14 280,200 -1,041,750 0.6970 40,200,000 2017-12-14
1852 2017-12-13 1,321,950 1,042,750 3.2164 41,100,000 2017-12-11
1853 2017-12-12 279,200 0 0.6793 41,100,000 2017-12-11
1854 2017-12-11 279,200 -943,400 0.6793 41,100,000 2017-12-11
1855 2017-12-08 1,222,600 9,000 2.9319 41,700,000 2017-11-01
1856 2017-12-07 1,213,600 200 2.9103 41,700,000 2017-11-01
1857 2017-12-06 1,213,400 -5,000 2.9098 41,700,000 2017-11-01
1858 2017-12-05 1,218,400 0 2.9218 41,700,000 2017-11-01
1859 2017-12-04 1,218,400 -1,800 2.9218 41,700,000 2017-11-01
1860 2017-12-01 1,220,200 -5,000 2.9261 41,700,000 2017-11-01
1861 2017-11-30 1,225,200 0 2.9381 41,700,000 2017-11-01
1862 2017-11-29 1,225,200 -10,000 2.9381 41,700,000 2017-11-01
1863 2017-11-28 1,235,200 -5,000 2.9621 41,700,000 2017-11-01
1864 2017-11-27 1,240,200 8,400 2.9741 41,700,000 2017-11-01
1865 2017-11-24 1,231,800 0 2.9540 41,700,000 2017-11-01
1866 2017-11-23 1,231,800 0 2.9540 41,700,000 2017-11-01
1867 2017-11-22 1,231,800 0 2.9540 41,700,000 2017-11-01
1868 2017-11-21 1,231,800 20,000 2.9540 41,700,000 2017-11-01
1869 2017-11-20 1,211,800 0 2.9060 41,700,000 2017-11-01
1870 2017-11-17 1,211,800 0 2.9060 41,700,000 2017-11-01
1871 2017-11-16 1,211,800 0 2.9060 41,700,000 2017-11-01
1872 2017-11-15 1,211,800 -14,000 2.9060 41,700,000 2017-11-01
1873 2017-11-14 1,225,800 -25,200 2.9396 41,700,000 2017-11-01
1874 2017-11-13 1,251,000 0 3.0000 41,700,000 2017-11-01
1875 2017-11-10 1,251,000 200 3.0000 41,700,000 2017-11-01
1876 2017-11-09 1,250,800 -5,400 2.9995 41,700,000 2017-11-01
1877 2017-11-08 1,256,200 0 3.0125 41,700,000 2017-11-01
1878 2017-11-07 1,256,200 0 3.0125 41,700,000 2017-11-01
1879 2017-11-06 1,256,200 1,000 3.0125 41,700,000 2017-11-01
1880 2017-11-03 1,255,200 200 3.0101 41,700,000 2017-11-01
1881 2017-11-02 1,255,000 0 3.0096 41,700,000 2017-11-01
1882 2017-11-01 1,255,000 600 3.0096 41,700,000 2017-11-01
1883 2017-10-31 1,254,400 -5,000 3.0082 41,700,000 2017-10-31
1884 2017-10-30 1,259,400 -15,800 3.0201 41,700,000 2017-10-30
1885 2017-10-27 1,275,200 8,600 3.0580 41,700,000 2017-10-27
1886 2017-10-26 1,266,600 14,000 3.0374 41,700,000 2017-10-26
1887 2017-10-25 1,252,600 0 3.0038 41,700,000 2017-10-25
1888 2017-10-24 1,252,600 0 3.0038 41,700,000 2017-10-24
1889 2017-10-23 1,252,600 900,000 3.0038 41,700,000 2017-10-23
1890 2017-10-20 352,600 -16,000 0.8456 41,700,000 2017-10-20
1891 2017-10-19 368,600 -23,000 0.9034 40,800,000 2017-10-19
1892 2017-10-18 391,600 -24,800 0.9598 40,800,000 2017-10-18
1893 2017-10-17 416,400 0 1.0206 40,800,000 2017-10-17
1894 2017-10-16 416,400 0 1.0206 40,800,000 2017-10-16
1895 2017-10-13 416,400 0 1.0206 40,800,000 2017-10-13
1896 2017-10-12 416,400 -20,000 1.0206 40,800,000 2017-10-12
1897 2017-10-11 436,400 0 1.0696 40,800,000 2017-10-11
1898 2017-10-10 436,400 10,400 1.0696 40,800,000 2017-10-10
1899 2017-10-09 426,000 24,000 1.0441 40,800,000 2017-10-09
1900 2017-10-06 402,000 0 0.9853 40,800,000 2017-10-06
1901 2017-10-04 402,000 0 0.9853 40,800,000 2017-10-04
1902 2017-10-03 402,000 0 0.9853 40,800,000 2017-10-03
1903 2017-09-29 402,000 0 0.9853 40,800,000 2017-09-29
1904 2017-09-28 402,000 -1,409,600 0.9853 40,800,000 2017-09-28
1905 2017-09-27 1,811,600 1,184,600 4.4402 40,800,000 2017-09-27
1906 2017-09-26 627,000 16,800 1.4823 42,300,000 2017-09-26
1907 2017-09-25 610,200 0 1.4426 42,300,000 2017-09-25
1908 2017-09-22 610,200 19,600 1.4426 42,300,000 2017-09-22
1909 2017-09-21 590,600 4,800 1.3962 42,300,000 2017-09-21
1910 2017-09-20 585,800 30,000 1.3849 42,300,000 2017-09-20
1911 2017-09-19 555,800 0 1.3139 42,300,000 2017-09-19
1912 2017-09-18 555,800 5,000 1.3139 42,300,000 2017-09-18
1913 2017-09-15 550,800 -13,600 1.3021 42,300,000 2017-09-15
1914 2017-09-14 564,400 0 1.3343 42,300,000 2017-09-14
1915 2017-09-13 564,400 -9,200 1.3343 42,300,000 2017-09-13
1916 2017-09-12 573,600 143,400 1.3560 42,300,000 2017-09-12
1917 2017-09-11 430,200 15,800 1.0170 42,300,000 2017-09-11
1918 2017-09-08 414,400 20,000 0.9797 42,300,000 2017-09-08
1919 2017-09-07 394,400 -406,400 0.9324 42,300,000 2017-09-07
1920 2017-09-06 800,800 -143,200 1.8931 42,300,000 2017-09-06
1921 2017-09-05 944,000 -65,200 2.2638 41,700,000 2017-08-30
1922 2017-09-04 1,009,200 600,000 2.4201 41,700,000 2017-08-30
1923 2017-09-01 409,200 -6,600 0.9813 41,700,000 2017-08-30
1924 2017-08-31 415,800 -50,000 0.9971 41,700,000 2017-08-30
1925 2017-08-30 465,800 0 1.1170 41,700,000 2017-08-30
1926 2017-08-29 465,800 3,000 1.1170 41,700,000 2017-08-29
1927 2017-08-28 462,800 0 1.1098 41,700,000 2017-08-28
1928 2017-08-25 462,800 5,800 1.1098 41,700,000 2017-08-25
1929 2017-08-24 457,000 1,400 1.0959 41,700,000 2017-08-24
1930 2017-08-23 455,600 0 1.0926 41,700,000 2017-08-22
1931 2017-08-22 455,600 0 1.0926 41,700,000 2017-08-22
1932 2017-08-21 455,600 0 1.0926 41,700,000 2017-08-21
1933 2017-08-18 455,600 5,000 1.0926 41,700,000 2017-08-18
1934 2017-08-17 450,600 -800 1.0806 41,700,000 2017-08-17
1935 2017-08-16 451,400 2,000 1.0825 41,700,000 2017-08-16
1936 2017-08-15 449,400 12,000 1.0777 41,700,000 2017-08-15
1937 2017-08-14 437,400 1,000 1.0489 41,700,000 2017-08-14
1938 2017-08-11 436,400 -42,000 1.0465 41,700,000 2017-08-11
1939 2017-08-10 478,400 7,000 1.1472 41,700,000 2017-08-10
1940 2017-08-09 471,400 0 1.1305 41,700,000 2017-08-09
1941 2017-08-08 471,400 -1,000 1.1305 41,700,000 2017-08-08
1942 2017-08-07 472,400 -13,000 1.1329 41,700,000 2017-08-07
1943 2017-08-04 485,400 -14,800 1.1640 41,700,000 2017-08-04
1944 2017-08-03 500,200 0 1.1995 41,700,000 2017-08-03
1945 2017-08-02 500,200 -2,000 1.2170 41,100,000 2017-08-02
1946 2017-08-01 502,200 0 1.2219 41,100,000 2017-08-01
1947 2017-07-31 502,200 39,000 1.2219 41,100,000 2017-07-31
1948 2017-07-28 463,200 0 1.1270 41,100,000 2017-07-28
1949 2017-07-27 463,200 0 1.1270 41,100,000 2017-07-27
1950 2017-07-26 463,200 -100,600 1.1270 41,100,000 2017-07-26
1951 2017-07-25 563,800 0 1.3718 41,100,000 2017-07-25
1952 2017-07-24 563,800 -3,600 1.3718 41,100,000 2017-07-24
1953 2017-07-21 567,400 10,000 1.3805 41,100,000 2017-07-21
1954 2017-07-20 557,400 -28,400 1.3562 41,100,000 2017-07-20
1955 2017-07-19 585,800 -52,800 1.4253 41,100,000 2017-07-19
1956 2017-07-18 638,600 -8,200 1.5538 41,100,000 2017-07-18
1957 2017-07-17 646,800 0 1.5737 41,100,000 2017-07-17
1958 2017-07-14 646,800 -10,000 1.5737 41,100,000 2017-07-14
1959 2017-07-13 656,800 0 1.5981 41,100,000 2017-07-13
1960 2017-07-12 656,800 8,000 1.5981 41,100,000 2017-07-12
1961 2017-07-11 648,800 -400 1.5786 41,100,000 2017-07-11
1962 2017-07-10 649,200 1,800 1.5796 41,100,000 2017-07-10
1963 2017-07-07 647,400 0 1.5752 41,100,000 2017-07-07
1964 2017-07-06 647,400 -10,000 1.5752 41,100,000 2017-07-06
1965 2017-07-05 657,400 -1,800 1.5995 41,100,000 2017-07-05
1966 2017-07-04 659,200 0 1.6039 41,100,000 2017-07-04
1967 2017-07-03 659,200 31,000 1.6039 41,100,000 2017-07-03
1968 2017-06-30 628,200 0 1.5285 41,100,000 2017-06-30
1969 2017-06-29 628,200 0 1.5285 41,100,000 2017-06-29
1970 2017-06-28 628,200 0 1.5285 41,100,000 2017-06-28
1971 2017-06-27 628,200 0 1.5285 41,100,000 2017-06-27
1972 2017-06-26 628,200 -200 1.5285 41,100,000 2017-06-26
1973 2017-06-23 628,400 -180,000 1.5290 41,100,000 2017-06-23
1974 2017-06-22 808,400 0 1.9669 41,100,000 2017-06-22
1975 2017-06-21 808,400 -49,000 1.9669 41,100,000 2017-06-19
1976 2017-06-20 857,400 -142,000 2.0861 41,100,000 2017-06-19
1977 2017-06-19 999,400 -26,000 2.4316 41,100,000 2017-06-19
1978 2017-06-16 1,025,400 -155,000 2.4949 41,100,000 2017-06-16
1979 2017-06-15 1,180,400 0 2.8720 41,100,000 2017-06-15
1980 2017-06-14 1,180,400 -10,000 2.8720 41,100,000 2017-06-14
1981 2017-06-13 1,190,400 -35,400 2.8964 41,100,000 2017-06-13
1982 2017-06-12 1,225,800 -20,000 2.9825 41,100,000 2017-06-12
1983 2017-06-09 1,245,800 -8,600 3.0311 41,100,000 2017-06-09
1984 2017-06-08 1,254,400 -40,400 3.0521 41,100,000 2017-06-08
1985 2017-06-07 1,294,800 -13,400 3.1504 41,100,000 2017-06-07
1986 2017-06-06 1,308,200 15,600 3.1830 41,100,000 2017-06-06
1987 2017-06-05 1,292,600 -39,200 3.1450 41,100,000 2017-06-05
1988 2017-06-02 1,331,800 -1,000 3.2404 41,100,000 2017-06-02
1989 2017-06-01 1,332,800 0 3.2428 41,100,000 2017-06-01
1990 2017-05-31 1,332,800 0 3.2428 41,100,000 2017-05-31
1991 2017-05-29 1,332,800 -23,600 3.2428 41,100,000 2017-05-29
1992 2017-05-26 1,356,400 47,400 3.3002 41,100,000 2017-05-26
1993 2017-05-25 1,309,000 -2,000 3.1849 41,100,000 2017-05-25
1994 2017-05-24 1,311,000 0 3.1898 41,100,000 2017-05-24
1995 2017-05-23 1,311,000 0 3.1898 41,100,000 2017-05-23
1996 2017-05-22 1,311,000 0 3.1898 41,100,000 2017-05-22
1997 2017-05-19 1,311,000 0 3.1898 41,100,000 2017-05-19
1998 2017-05-18 1,311,000 0 3.1898 41,100,000 2017-05-18
1999 2017-05-17 1,311,000 2,000 3.1898 41,100,000 2017-05-17
2000 2017-05-16 1,309,000 0 3.1849 41,100,000 2017-05-16
2001 2017-05-15 1,309,000 400 3.1849 41,100,000 2017-05-15
2002 2017-05-12 1,308,600 2,600 3.1839 41,100,000 2017-05-12
2003 2017-05-11 1,306,000 122,200 3.1776 41,100,000 2017-05-11
2004 2017-05-10 1,183,800 0 2.8803 41,100,000 2017-05-10
2005 2017-05-09 1,183,800 -400 2.8803 41,100,000 2017-05-09
2006 2017-05-08 1,184,200 0 2.8813 41,100,000 2017-05-08
2007 2017-05-05 1,184,200 0 2.8813 41,100,000 2017-05-05
2008 2017-05-04 1,184,200 0 2.8813 41,100,000 2017-05-04
2009 2017-05-02 1,184,200 0 2.8813 41,100,000 2017-05-02
2010 2017-04-28 1,184,200 0 2.8195 42,000,000 2017-04-28
2011 2017-04-27 1,184,200 5,400 2.8195 42,000,000 2017-04-27
2012 2017-04-26 1,178,800 27,000 2.8067 42,000,000 2017-04-26
2013 2017-04-25 1,151,800 0 2.7424 42,000,000 2017-04-25
2014 2017-04-24 1,151,800 -10,000 2.7424 42,000,000 2017-04-24
2015 2017-04-21 1,161,800 1,000 2.7662 42,000,000 2017-04-21
2016 2017-04-20 1,160,800 -1,200 2.7638 42,000,000 2017-04-20
2017 2017-04-19 1,162,000 0 2.7667 42,000,000 2017-04-19
2018 2017-04-18 1,162,000 0 2.7667 42,000,000 2017-04-18
2019 2017-04-13 1,162,000 2,200 2.7667 42,000,000 2017-04-13
2020 2017-04-12 1,159,800 20,000 2.7614 42,000,000 2017-04-12
2021 2017-04-11 1,139,800 -3,000 2.6507 43,000,000 2017-04-11
2022 2017-04-10 1,142,800 0 2.6577 43,000,000 2017-04-10
2023 2017-04-07 1,142,800 0 2.6577 43,000,000 2017-04-07
2024 2017-04-06 1,142,800 0 2.6577 43,000,000 2017-04-06
2025 2017-04-05 1,142,800 200 2.6577 43,000,000 2017-04-05
2026 2017-04-03 1,142,600 -6,800 2.6572 43,000,000 2017-04-03
2027 2017-03-31 1,149,400 7,000 2.6730 43,000,000 2017-03-31
2028 2017-03-30 1,142,400 0 2.6567 43,000,000 2017-03-30
2029 2017-03-29 1,142,400 0 2.6262 43,500,000 2017-03-29
2030 2017-03-28 1,142,400 0 2.6262 43,500,000 2017-03-28
2031 2017-03-27 1,142,400 0 2.6262 43,500,000 2017-03-27
2032 2017-03-24 1,142,400 20,000 2.6262 43,500,000 2017-03-24
2033 2017-03-23 1,122,400 0 2.5802 43,500,000 2017-03-23
2034 2017-03-22 1,122,400 0 2.5509 44,000,000 2017-03-22
2035 2017-03-21 1,122,400 -1,000,800 2.5509 44,000,000 2017-03-21
2036 2017-03-20 2,123,200 0 4.8255 44,000,000 2017-03-20
2037 2017-03-17 2,123,200 4.7182 45,000,000 2017-03-17

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top