CSOP SZSE ChiNext ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83147 | 2015-05-15 |
Holdings of broker particpants
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 1,174,602 | 7,400 | 2.6277 | 44,700,000 | 2025-06-26 |
| 2 | 2025-06-26 | 1,167,202 | 0 | 2.6112 | 44,700,000 | 2025-06-26 |
| 3 | 2025-06-25 | 1,167,202 | 0 | 2.5429 | 45,900,000 | 2025-06-23 |
| 4 | 2025-06-24 | 1,167,202 | -22,000 | 2.5429 | 45,900,000 | 2025-06-23 |
| 5 | 2025-06-23 | 1,189,202 | 2,600 | 2.5909 | 45,900,000 | 2025-06-23 |
| 6 | 2025-06-20 | 1,186,602 | 200 | 2.5355 | 46,800,000 | 2025-06-13 |
| 7 | 2025-06-19 | 1,186,402 | 43,200 | 2.5350 | 46,800,000 | 2025-06-13 |
| 8 | 2025-06-18 | 1,143,202 | 0 | 2.4427 | 46,800,000 | 2025-06-13 |
| 9 | 2025-06-17 | 1,143,202 | 8,800 | 2.4427 | 46,800,000 | 2025-06-13 |
| 10 | 2025-06-16 | 1,134,402 | -12,800 | 2.4239 | 46,800,000 | 2025-06-13 |
| 11 | 2025-06-13 | 1,147,202 | 7,200 | 2.4513 | 46,800,000 | 2025-06-13 |
| 12 | 2025-06-12 | 1,140,002 | 0 | 2.4675 | 46,200,000 | 2025-06-10 |
| 13 | 2025-06-11 | 1,140,002 | 0 | 2.4675 | 46,200,000 | 2025-06-10 |
| 14 | 2025-06-10 | 1,140,002 | -600,000 | 2.4675 | 46,200,000 | 2025-06-10 |
| 15 | 2025-06-09 | 1,740,002 | 400,000 | 3.7662 | 46,200,000 | 2025-06-09 |
| 16 | 2025-06-06 | 1,340,002 | 5,400 | 2.8633 | 46,800,000 | 2025-05-26 |
| 17 | 2025-06-05 | 1,334,602 | 8,000 | 2.8517 | 46,800,000 | 2025-05-26 |
| 18 | 2025-06-04 | 1,326,602 | -4,200 | 2.8346 | 46,800,000 | 2025-05-26 |
| 19 | 2025-06-03 | 1,330,802 | 0 | 2.8436 | 46,800,000 | 2025-05-26 |
| 20 | 2025-06-02 | 1,330,802 | 0 | 2.8436 | 46,800,000 | 2025-05-26 |
| 21 | 2025-05-30 | 1,330,802 | 0 | 2.8436 | 46,800,000 | 2025-05-26 |
| 22 | 2025-05-29 | 1,330,802 | 0 | 2.8436 | 46,800,000 | 2025-05-26 |
| 23 | 2025-05-28 | 1,330,802 | 21,600 | 2.8436 | 46,800,000 | 2025-05-26 |
| 24 | 2025-05-27 | 1,309,202 | 9,600 | 2.7974 | 46,800,000 | 2025-05-26 |
| 25 | 2025-05-26 | 1,299,602 | 13,402 | 2.7769 | 46,800,000 | 2025-05-26 |
| 26 | 2025-05-23 | 1,286,200 | 0 | 2.7660 | 46,500,000 | 2025-05-22 |
| 27 | 2025-05-22 | 1,286,200 | -250,000 | 2.7660 | 46,500,000 | 2025-05-22 |
| 28 | 2025-05-21 | 1,536,200 | 0 | 3.3251 | 46,200,000 | 2025-05-20 |
| 29 | 2025-05-20 | 1,536,200 | 300,000 | 3.3251 | 46,200,000 | 2025-05-20 |
| 30 | 2025-05-19 | 1,236,200 | 0 | 2.6932 | 45,900,000 | 2025-05-16 |
| 31 | 2025-05-16 | 1,236,200 | 0 | 2.6932 | 45,900,000 | 2025-05-16 |
| 32 | 2025-05-15 | 1,236,200 | 0 | 2.7289 | 45,300,000 | 2025-05-15 |
| 33 | 2025-05-14 | 1,236,200 | 11,600 | 2.6758 | 46,200,000 | 2025-05-07 |
| 34 | 2025-05-13 | 1,224,600 | 0 | 2.6506 | 46,200,000 | 2025-05-07 |
| 35 | 2025-05-12 | 1,224,600 | 0 | 2.6506 | 46,200,000 | 2025-05-07 |
| 36 | 2025-05-09 | 1,224,600 | -16,200 | 2.6506 | 46,200,000 | 2025-05-07 |
| 37 | 2025-05-08 | 1,240,800 | 0 | 2.6857 | 46,200,000 | 2025-05-07 |
| 38 | 2025-05-07 | 1,240,800 | 4,400 | 2.6857 | 46,200,000 | 2025-05-07 |
| 39 | 2025-05-06 | 1,236,400 | 0 | 2.7476 | 45,000,000 | 2025-04-25 |
| 40 | 2025-05-02 | 1,236,400 | 0 | 2.7476 | 45,000,000 | 2025-04-25 |
| 41 | 2025-04-30 | 1,236,400 | 0 | 2.7476 | 45,000,000 | 2025-04-25 |
| 42 | 2025-04-29 | 1,236,400 | 0 | 2.7476 | 45,000,000 | 2025-04-25 |
| 43 | 2025-04-28 | 1,236,400 | 12,000 | 2.7476 | 45,000,000 | 2025-04-25 |
| 44 | 2025-04-25 | 1,224,400 | 0 | 2.7209 | 45,000,000 | 2025-04-25 |
| 45 | 2025-04-24 | 1,224,400 | 0 | 2.6851 | 45,600,000 | 2025-04-17 |
| 46 | 2025-04-23 | 1,224,400 | 53,800 | 2.6851 | 45,600,000 | 2025-04-17 |
| 47 | 2025-04-22 | 1,170,600 | -900,000 | 2.5671 | 45,600,000 | 2025-04-17 |
| 48 | 2025-04-17 | 2,070,600 | 600,000 | 4.5408 | 45,600,000 | 2025-04-17 |
| 49 | 2025-04-16 | 1,470,600 | 0 | 3.1626 | 46,500,000 | 2025-04-10 |
| 50 | 2025-04-15 | 1,470,600 | 0 | 3.1626 | 46,500,000 | 2025-04-10 |
| 51 | 2025-04-14 | 1,470,600 | 5,400 | 3.1626 | 46,500,000 | 2025-04-10 |
| 52 | 2025-04-11 | 1,465,200 | 220,000 | 3.1510 | 46,500,000 | 2025-04-10 |
| 53 | 2025-04-10 | 1,245,200 | 105,800 | 2.6778 | 46,500,000 | 2025-04-10 |
| 54 | 2025-04-09 | 1,139,400 | -190,600 | 2.4191 | 47,100,000 | 2025-04-09 |
| 55 | 2025-04-08 | 1,330,000 | 0 | 2.8602 | 46,500,000 | 2025-04-08 |
| 56 | 2025-04-07 | 1,330,000 | -11,600 | 2.8238 | 47,100,000 | 2025-03-26 |
| 57 | 2025-04-03 | 1,341,600 | 0 | 2.8484 | 47,100,000 | 2025-03-26 |
| 58 | 2025-04-02 | 1,341,600 | -36,400 | 2.8484 | 47,100,000 | 2025-03-26 |
| 59 | 2025-04-01 | 1,378,000 | 0 | 2.9257 | 47,100,000 | 2025-03-26 |
| 60 | 2025-03-31 | 1,378,000 | 0 | 2.9257 | 47,100,000 | 2025-03-26 |
| 61 | 2025-03-28 | 1,378,000 | 0 | 2.9257 | 47,100,000 | 2025-03-26 |
| 62 | 2025-03-27 | 1,378,000 | -180,000 | 2.9257 | 47,100,000 | 2025-03-26 |
| 63 | 2025-03-26 | 1,558,000 | 0 | 3.3079 | 47,100,000 | 2025-03-26 |
| 64 | 2025-03-25 | 1,558,000 | -600 | 3.2458 | 48,000,000 | 2025-03-21 |
| 65 | 2025-03-24 | 1,558,600 | 200,000 | 3.2471 | 48,000,000 | 2025-03-21 |
| 66 | 2025-03-21 | 1,358,600 | 0 | 2.8304 | 48,000,000 | 2025-03-21 |
| 67 | 2025-03-20 | 1,358,600 | 0 | 2.5586 | 53,100,000 | 2025-03-17 |
| 68 | 2025-03-19 | 1,358,600 | 0 | 2.5586 | 53,100,000 | 2025-03-17 |
| 69 | 2025-03-18 | 1,358,600 | -100,000 | 2.5586 | 53,100,000 | 2025-03-17 |
| 70 | 2025-03-17 | 1,458,600 | -400 | 2.7469 | 53,100,000 | 2025-03-17 |
| 71 | 2025-03-14 | 1,459,000 | 0 | 2.7169 | 53,700,000 | 2025-02-25 |
| 72 | 2025-03-13 | 1,459,000 | 0 | 2.7169 | 53,700,000 | 2025-02-25 |
| 73 | 2025-03-12 | 1,459,000 | -189,200 | 2.7169 | 53,700,000 | 2025-02-25 |
| 74 | 2025-03-11 | 1,648,200 | 234,200 | 3.0693 | 53,700,000 | 2025-02-25 |
| 75 | 2025-03-10 | 1,414,000 | 14,200 | 2.6331 | 53,700,000 | 2025-02-25 |
| 76 | 2025-03-07 | 1,399,800 | 3,400 | 2.6067 | 53,700,000 | 2025-02-25 |
| 77 | 2025-03-06 | 1,396,400 | 0 | 2.6004 | 53,700,000 | 2025-02-25 |
| 78 | 2025-03-05 | 1,396,400 | 20,000 | 2.6004 | 53,700,000 | 2025-02-25 |
| 79 | 2025-03-04 | 1,376,400 | 99,800 | 2.5631 | 53,700,000 | 2025-02-25 |
| 80 | 2025-03-03 | 1,276,600 | 0 | 2.3773 | 53,700,000 | 2025-02-25 |
| 81 | 2025-02-28 | 1,276,600 | 0 | 2.3773 | 53,700,000 | 2025-02-25 |
| 82 | 2025-02-27 | 1,276,600 | -159,400 | 2.3773 | 53,700,000 | 2025-02-25 |
| 83 | 2025-02-26 | 1,436,000 | -115,600 | 2.6741 | 53,700,000 | 2025-02-25 |
| 84 | 2025-02-25 | 1,551,600 | 279,600 | 2.8894 | 53,700,000 | 2025-02-25 |
| 85 | 2025-02-24 | 1,272,000 | 0 | 2.3820 | 53,400,000 | 2025-02-18 |
| 86 | 2025-02-21 | 1,272,000 | -243,000 | 2.3820 | 53,400,000 | 2025-02-18 |
| 87 | 2025-02-20 | 1,515,000 | -10,000 | 2.8371 | 53,400,000 | 2025-02-18 |
| 88 | 2025-02-19 | 1,525,000 | 49,800 | 2.8558 | 53,400,000 | 2025-02-18 |
| 89 | 2025-02-18 | 1,475,200 | 800 | 2.7625 | 53,400,000 | 2025-02-18 |
| 90 | 2025-02-17 | 1,474,400 | 2,000 | 2.7766 | 53,100,000 | 2025-02-07 |
| 91 | 2025-02-14 | 1,472,400 | 0 | 2.7729 | 53,100,000 | 2025-02-07 |
| 92 | 2025-02-13 | 1,472,400 | 0 | 2.7729 | 53,100,000 | 2025-02-07 |
| 93 | 2025-02-12 | 1,472,400 | -385,600 | 2.7729 | 53,100,000 | 2025-02-07 |
| 94 | 2025-02-11 | 1,858,000 | 1,600 | 3.4991 | 53,100,000 | 2025-02-07 |
| 95 | 2025-02-10 | 1,856,400 | 0 | 3.4960 | 53,100,000 | 2025-02-07 |
| 96 | 2025-02-07 | 1,856,400 | 380,000 | 3.4960 | 53,100,000 | 2025-02-07 |
| 97 | 2025-02-06 | 1,476,400 | -14,000 | 2.8122 | 52,500,000 | 2025-01-20 |
| 98 | 2025-02-05 | 1,490,400 | -132,000 | 2.8389 | 52,500,000 | 2025-01-20 |
| 99 | 2025-02-04 | 1,622,400 | -10,200 | 3.0903 | 52,500,000 | 2025-01-20 |
| 100 | 2025-02-03 | 1,632,600 | 0 | 3.1097 | 52,500,000 | 2025-01-20 |
| 101 | 2025-01-28 | 1,632,600 | 0 | 3.1097 | 52,500,000 | 2025-01-20 |
| 102 | 2025-01-27 | 1,632,600 | 15,000 | 3.1097 | 52,500,000 | 2025-01-20 |
| 103 | 2025-01-24 | 1,617,600 | 0 | 3.0811 | 52,500,000 | 2025-01-20 |
| 104 | 2025-01-23 | 1,617,600 | 0 | 3.0811 | 52,500,000 | 2025-01-20 |
| 105 | 2025-01-22 | 1,617,600 | -4,400 | 3.0811 | 52,500,000 | 2025-01-20 |
| 106 | 2025-01-21 | 1,622,000 | -12,200 | 3.0895 | 52,500,000 | 2025-01-20 |
| 107 | 2025-01-20 | 1,634,200 | -21,800 | 3.1128 | 52,500,000 | 2025-01-20 |
| 108 | 2025-01-17 | 1,656,000 | 22,398 | 3.1724 | 52,200,000 | 2025-01-07 |
| 109 | 2025-01-16 | 1,633,602 | -18,398 | 3.1295 | 52,200,000 | 2025-01-07 |
| 110 | 2025-01-15 | 1,652,000 | -154,000 | 3.1648 | 52,200,000 | 2025-01-07 |
| 111 | 2025-01-14 | 1,806,000 | 10,000 | 3.4598 | 52,200,000 | 2025-01-07 |
| 112 | 2025-01-13 | 1,796,000 | 0 | 3.4406 | 52,200,000 | 2025-01-07 |
| 113 | 2025-01-10 | 1,796,000 | 0 | 3.4406 | 52,200,000 | 2025-01-07 |
| 114 | 2025-01-09 | 1,796,000 | 13,200 | 3.4406 | 52,200,000 | 2025-01-07 |
| 115 | 2025-01-08 | 1,782,800 | 0 | 3.4153 | 52,200,000 | 2025-01-07 |
| 116 | 2025-01-07 | 1,782,800 | -200 | 3.4153 | 52,200,000 | 2025-01-07 |
| 117 | 2025-01-06 | 1,783,000 | 99,000 | 3.4157 | 52,200,000 | 2025-01-06 |
| 118 | 2025-01-03 | 1,684,000 | -1,000 | 4.1891 | 40,200,000 | 2024-12-12 |
| 119 | 2025-01-02 | 1,685,000 | 0 | 4.1915 | 40,200,000 | 2024-12-12 |
| 120 | 2024-12-31 | 1,685,000 | 0 | 4.1915 | 40,200,000 | 2024-12-12 |
| 121 | 2024-12-30 | 1,685,000 | -62,000 | 4.1915 | 40,200,000 | 2024-12-12 |
| 122 | 2024-12-27 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 123 | 2024-12-24 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 124 | 2024-12-23 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 125 | 2024-12-20 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 126 | 2024-12-19 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 127 | 2024-12-18 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 128 | 2024-12-17 | 1,747,000 | 0 | 4.3458 | 40,200,000 | 2024-12-12 |
| 129 | 2024-12-16 | 1,747,000 | 5,000 | 4.3458 | 40,200,000 | 2024-12-12 |
| 130 | 2024-12-13 | 1,742,000 | 0 | 4.3333 | 40,200,000 | 2024-12-12 |
| 131 | 2024-12-12 | 1,742,000 | 112,400 | 4.3333 | 40,200,000 | 2024-12-12 |
| 132 | 2024-12-11 | 1,629,600 | 13,600 | 4.0842 | 39,900,000 | 2024-12-04 |
| 133 | 2024-12-10 | 1,616,000 | 0 | 4.0501 | 39,900,000 | 2024-12-04 |
| 134 | 2024-12-09 | 1,616,000 | -14,000 | 4.0501 | 39,900,000 | 2024-12-04 |
| 135 | 2024-12-06 | 1,630,000 | -200 | 4.0852 | 39,900,000 | 2024-12-04 |
| 136 | 2024-12-05 | 1,630,200 | -19,000 | 4.0857 | 39,900,000 | 2024-12-04 |
| 137 | 2024-12-04 | 1,649,200 | 559,400 | 4.1333 | 39,900,000 | 2024-12-04 |
| 138 | 2024-12-03 | 1,089,800 | -40,400 | 2.7109 | 40,200,000 | 2024-12-02 |
| 139 | 2024-12-02 | 1,130,200 | -10,000 | 2.8114 | 40,200,000 | 2024-12-02 |
| 140 | 2024-11-29 | 1,140,200 | 0 | 2.7946 | 40,800,000 | 2024-11-29 |
| 141 | 2024-11-28 | 1,140,200 | 9,600 | 2.7742 | 41,100,000 | 2024-11-20 |
| 142 | 2024-11-27 | 1,130,600 | -47,600 | 2.7509 | 41,100,000 | 2024-11-20 |
| 143 | 2024-11-26 | 1,178,200 | -7,800 | 2.8667 | 41,100,000 | 2024-11-20 |
| 144 | 2024-11-25 | 1,186,000 | -1,000 | 2.8856 | 41,100,000 | 2024-11-20 |
| 145 | 2024-11-22 | 1,187,000 | -1,000 | 2.8881 | 41,100,000 | 2024-11-20 |
| 146 | 2024-11-21 | 1,188,000 | -915,000 | 2.8905 | 41,100,000 | 2024-11-20 |
| 147 | 2024-11-20 | 2,103,000 | 838,600 | 5.1168 | 41,100,000 | 2024-11-20 |
| 148 | 2024-11-19 | 1,264,400 | -4,000 | 3.0105 | 42,000,000 | 2024-11-14 |
| 149 | 2024-11-18 | 1,268,400 | 83,000 | 3.0200 | 42,000,000 | 2024-11-14 |
| 150 | 2024-11-15 | 1,185,400 | -880,600 | 2.8224 | 42,000,000 | 2024-11-14 |
| 151 | 2024-11-14 | 2,066,000 | 899,000 | 4.9190 | 42,000,000 | 2024-11-14 |
| 152 | 2024-11-13 | 1,167,000 | -4,400 | 2.5933 | 45,000,000 | 2024-10-16 |
| 153 | 2024-11-12 | 1,171,400 | -83,400 | 2.6031 | 45,000,000 | 2024-10-16 |
| 154 | 2024-11-11 | 1,254,800 | 81,600 | 2.7884 | 45,000,000 | 2024-10-16 |
| 155 | 2024-11-08 | 1,173,200 | -10,000 | 2.6071 | 45,000,000 | 2024-10-16 |
| 156 | 2024-11-07 | 1,183,200 | -1,000 | 2.6293 | 45,000,000 | 2024-10-16 |
| 157 | 2024-11-06 | 1,184,200 | 0 | 2.6316 | 45,000,000 | 2024-10-16 |
| 158 | 2024-11-05 | 1,184,200 | -6,600 | 2.6316 | 45,000,000 | 2024-10-16 |
| 159 | 2024-11-04 | 1,190,800 | 0 | 2.6462 | 45,000,000 | 2024-10-16 |
| 160 | 2024-11-01 | 1,190,800 | -3,400 | 2.6462 | 45,000,000 | 2024-10-16 |
| 161 | 2024-10-31 | 1,194,200 | 2,400 | 2.6538 | 45,000,000 | 2024-10-16 |
| 162 | 2024-10-30 | 1,191,800 | 71,800 | 2.6484 | 45,000,000 | 2024-10-16 |
| 163 | 2024-10-29 | 1,120,000 | 0 | 2.4889 | 45,000,000 | 2024-10-16 |
| 164 | 2024-10-28 | 1,120,000 | 0 | 2.4889 | 45,000,000 | 2024-10-16 |
| 165 | 2024-10-25 | 1,120,000 | 0 | 2.4889 | 45,000,000 | 2024-10-16 |
| 166 | 2024-10-24 | 1,120,000 | -80,000 | 2.4889 | 45,000,000 | 2024-10-16 |
| 167 | 2024-10-23 | 1,200,000 | -1,000 | 2.6667 | 45,000,000 | 2024-10-16 |
| 168 | 2024-10-22 | 1,201,000 | 12,600 | 2.6689 | 45,000,000 | 2024-10-16 |
| 169 | 2024-10-21 | 1,188,400 | 5,400 | 2.6409 | 45,000,000 | 2024-10-16 |
| 170 | 2024-10-18 | 1,183,000 | 0 | 2.6289 | 45,000,000 | 2024-10-16 |
| 171 | 2024-10-17 | 1,183,000 | -58,600 | 2.6289 | 45,000,000 | 2024-10-16 |
| 172 | 2024-10-16 | 1,241,600 | 0 | 2.7591 | 45,000,000 | 2024-10-16 |
| 173 | 2024-10-15 | 1,241,600 | -9,600 | 2.7050 | 45,900,000 | 2024-10-10 |
| 174 | 2024-10-14 | 1,251,200 | 224,800 | 2.7259 | 45,900,000 | 2024-10-10 |
| 175 | 2024-10-10 | 1,026,400 | 1,200 | 2.2362 | 45,900,000 | 2024-10-10 |
| 176 | 2024-10-09 | 1,025,200 | -682,202 | 2.3090 | 44,400,000 | 2024-10-09 |
| 177 | 2024-10-08 | 1,707,402 | -1,290,000 | 3.8455 | 44,400,000 | 2024-10-08 |
| 178 | 2024-10-07 | 2,997,402 | 1,514,800 | 7.8672 | 38,100,000 | 2024-10-07 |
| 179 | 2024-10-04 | 1,482,602 | -1,022,998 | 4.0843 | 36,300,000 | 2024-10-04 |
| 180 | 2024-10-03 | 2,505,600 | -1,390,000 | 7.4571 | 33,600,000 | 2024-09-26 |
| 181 | 2024-10-02 | 3,895,600 | 2,610,200 | 11.5940 | 33,600,000 | 2024-09-26 |
| 182 | 2024-09-30 | 1,285,400 | 0 | 3.8256 | 33,600,000 | 2024-09-26 |
| 183 | 2024-09-27 | 1,285,400 | 0 | 3.8256 | 33,600,000 | 2024-09-26 |
| 184 | 2024-09-26 | 1,285,400 | 75,000 | 3.8256 | 33,600,000 | 2024-09-26 |
| 185 | 2024-09-25 | 1,210,400 | 0 | 3.6348 | 33,300,000 | 2024-08-16 |
| 186 | 2024-09-24 | 1,210,400 | -43,000 | 3.6348 | 33,300,000 | 2024-08-16 |
| 187 | 2024-09-23 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 188 | 2024-09-20 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 189 | 2024-09-19 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 190 | 2024-09-17 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 191 | 2024-09-16 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 192 | 2024-09-13 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 193 | 2024-09-12 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 194 | 2024-09-11 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 195 | 2024-09-10 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 196 | 2024-09-09 | 1,253,400 | 0 | 3.7640 | 33,300,000 | 2024-08-16 |
| 197 | 2024-09-05 | 1,253,400 | 60,000 | 3.7640 | 33,300,000 | 2024-08-16 |
| 198 | 2024-09-04 | 1,193,400 | 0 | 3.5838 | 33,300,000 | 2024-08-16 |
| 199 | 2024-09-03 | 1,193,400 | 110,000 | 3.5838 | 33,300,000 | 2024-08-16 |
| 200 | 2024-09-02 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 201 | 2024-08-30 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 202 | 2024-08-29 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 203 | 2024-08-28 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 204 | 2024-08-27 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 205 | 2024-08-26 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 206 | 2024-08-23 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 207 | 2024-08-22 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 208 | 2024-08-21 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 209 | 2024-08-20 | 1,083,400 | 0 | 3.2535 | 33,300,000 | 2024-08-16 |
| 210 | 2024-08-19 | 1,083,400 | 84,800 | 3.2535 | 33,300,000 | 2024-08-16 |
| 211 | 2024-08-16 | 998,600 | 0 | 2.9988 | 33,300,000 | 2024-08-16 |
| 212 | 2024-08-15 | 998,600 | 0 | 2.8450 | 35,100,000 | 2024-08-12 |
| 213 | 2024-08-14 | 998,600 | 0 | 2.8450 | 35,100,000 | 2024-08-12 |
| 214 | 2024-08-13 | 998,600 | 80,000 | 2.8450 | 35,100,000 | 2024-08-12 |
| 215 | 2024-08-12 | 918,600 | 0 | 2.6171 | 35,100,000 | 2024-08-12 |
| 216 | 2024-08-09 | 918,600 | 0 | 2.5306 | 36,300,000 | 2024-08-06 |
| 217 | 2024-08-08 | 918,600 | 0 | 2.5306 | 36,300,000 | 2024-08-06 |
| 218 | 2024-08-07 | 918,600 | -63,200 | 2.5306 | 36,300,000 | 2024-08-06 |
| 219 | 2024-08-06 | 981,800 | 1,800 | 2.7047 | 36,300,000 | 2024-08-06 |
| 220 | 2024-08-05 | 980,000 | 0 | 2.5926 | 37,800,000 | 2024-06-28 |
| 221 | 2024-08-02 | 980,000 | 0 | 2.5926 | 37,800,000 | 2024-06-28 |
| 222 | 2024-08-01 | 980,000 | -200 | 2.5926 | 37,800,000 | 2024-06-28 |
| 223 | 2024-07-31 | 980,200 | 0 | 2.5931 | 37,800,000 | 2024-06-28 |
| 224 | 2024-07-30 | 980,200 | 0 | 2.5931 | 37,800,000 | 2024-06-28 |
| 225 | 2024-07-29 | 980,200 | -20,002 | 2.5931 | 37,800,000 | 2024-06-28 |
| 226 | 2024-07-26 | 1,000,202 | 0 | 2.6460 | 37,800,000 | 2024-06-28 |
| 227 | 2024-07-25 | 1,000,202 | 15,000 | 2.6460 | 37,800,000 | 2024-06-28 |
| 228 | 2024-07-24 | 985,202 | 0 | 2.6064 | 37,800,000 | 2024-06-28 |
| 229 | 2024-07-23 | 985,202 | 47,000 | 2.6064 | 37,800,000 | 2024-06-28 |
| 230 | 2024-07-22 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 231 | 2024-07-19 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 232 | 2024-07-18 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 233 | 2024-07-17 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 234 | 2024-07-16 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 235 | 2024-07-15 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 236 | 2024-07-12 | 938,202 | 0 | 2.4820 | 37,800,000 | 2024-06-28 |
| 237 | 2024-07-11 | 938,202 | 2,600 | 2.4820 | 37,800,000 | 2024-06-28 |
| 238 | 2024-07-10 | 935,602 | 2,000 | 2.4751 | 37,800,000 | 2024-06-28 |
| 239 | 2024-07-09 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 240 | 2024-07-08 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 241 | 2024-07-05 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 242 | 2024-07-04 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 243 | 2024-07-03 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 244 | 2024-07-02 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 245 | 2024-06-28 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-28 |
| 246 | 2024-06-27 | 933,602 | 0 | 2.4698 | 37,800,000 | 2024-06-27 |
| 247 | 2024-06-26 | 933,602 | 0 | 2.4124 | 38,700,000 | 2024-06-24 |
| 248 | 2024-06-25 | 933,602 | 0 | 2.4124 | 38,700,000 | 2024-06-24 |
| 249 | 2024-06-24 | 933,602 | 0 | 2.4124 | 38,700,000 | 2024-06-24 |
| 250 | 2024-06-21 | 933,602 | 0 | 2.5933 | 36,000,000 | 2024-06-14 |
| 251 | 2024-06-20 | 933,602 | 0 | 2.5933 | 36,000,000 | 2024-06-14 |
| 252 | 2024-06-19 | 933,602 | 0 | 2.5933 | 36,000,000 | 2024-06-14 |
| 253 | 2024-06-18 | 933,602 | 0 | 2.5933 | 36,000,000 | 2024-06-14 |
| 254 | 2024-06-17 | 933,602 | 0 | 2.5933 | 36,000,000 | 2024-06-14 |
| 255 | 2024-06-14 | 933,602 | -112,800 | 2.5933 | 36,000,000 | 2024-06-14 |
| 256 | 2024-06-13 | 1,046,402 | 0 | 2.8129 | 37,200,000 | 2024-05-20 |
| 257 | 2024-06-12 | 1,046,402 | 2,400 | 2.8129 | 37,200,000 | 2024-05-20 |
| 258 | 2024-06-11 | 1,044,002 | 0 | 2.8065 | 37,200,000 | 2024-05-20 |
| 259 | 2024-06-07 | 1,044,002 | 0 | 2.8065 | 37,200,000 | 2024-05-20 |
| 260 | 2024-06-06 | 1,044,002 | 0 | 2.8065 | 37,200,000 | 2024-05-20 |
| 261 | 2024-06-05 | 1,044,002 | 0 | 2.8065 | 37,200,000 | 2024-05-20 |
| 262 | 2024-06-04 | 1,044,002 | 0 | 2.8065 | 37,200,000 | 2024-05-20 |
| 263 | 2024-06-03 | 1,044,002 | 45,200 | 2.8065 | 37,200,000 | 2024-05-20 |
| 264 | 2024-05-31 | 998,802 | 0 | 2.6850 | 37,200,000 | 2024-05-20 |
| 265 | 2024-05-30 | 998,802 | -2,000 | 2.6850 | 37,200,000 | 2024-05-20 |
| 266 | 2024-05-29 | 1,000,802 | -1,000 | 2.6903 | 37,200,000 | 2024-05-20 |
| 267 | 2024-05-28 | 1,001,802 | 44,000 | 2.6930 | 37,200,000 | 2024-05-20 |
| 268 | 2024-05-27 | 957,802 | -1,000 | 2.5747 | 37,200,000 | 2024-05-20 |
| 269 | 2024-05-24 | 958,802 | 0 | 2.5774 | 37,200,000 | 2024-05-20 |
| 270 | 2024-05-23 | 958,802 | 0 | 2.5774 | 37,200,000 | 2024-05-20 |
| 271 | 2024-05-22 | 958,802 | 0 | 2.5774 | 37,200,000 | 2024-05-20 |
| 272 | 2024-05-21 | 958,802 | -216,200 | 2.5774 | 37,200,000 | 2024-05-20 |
| 273 | 2024-05-20 | 1,175,002 | 0 | 3.1586 | 37,200,000 | 2024-05-20 |
| 274 | 2024-05-17 | 1,175,002 | 0 | 3.0840 | 38,100,000 | 2024-02-08 |
| 275 | 2024-05-16 | 1,175,002 | 0 | 3.0840 | 38,100,000 | 2024-02-08 |
| 276 | 2024-05-14 | 1,175,002 | 0 | 3.0840 | 38,100,000 | 2024-02-08 |
| 277 | 2024-05-13 | 1,175,002 | -1,600 | 3.0840 | 38,100,000 | 2024-02-08 |
| 278 | 2024-05-10 | 1,176,602 | 0 | 3.0882 | 38,100,000 | 2024-02-08 |
| 279 | 2024-05-09 | 1,176,602 | 0 | 3.0882 | 38,100,000 | 2024-02-08 |
| 280 | 2024-05-08 | 1,176,602 | 154,000 | 3.0882 | 38,100,000 | 2024-02-08 |
| 281 | 2024-05-07 | 1,022,602 | -443,400 | 2.6840 | 38,100,000 | 2024-02-08 |
| 282 | 2024-05-06 | 1,466,002 | -367,850 | 3.8478 | 38,100,000 | 2024-02-08 |
| 283 | 2024-05-03 | 1,833,852 | 0 | 4.8133 | 38,100,000 | 2024-02-08 |
| 284 | 2024-05-02 | 1,833,852 | -192,000 | 4.8133 | 38,100,000 | 2024-02-08 |
| 285 | 2024-04-30 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 286 | 2024-04-29 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 287 | 2024-04-26 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 288 | 2024-04-25 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 289 | 2024-04-24 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 290 | 2024-04-23 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 291 | 2024-04-22 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 292 | 2024-04-19 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 293 | 2024-04-18 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 294 | 2024-04-17 | 2,025,852 | 0 | 5.3172 | 38,100,000 | 2024-02-08 |
| 295 | 2024-04-16 | 2,025,852 | -9,400 | 5.3172 | 38,100,000 | 2024-02-08 |
| 296 | 2024-04-15 | 2,035,252 | -10,800 | 5.3419 | 38,100,000 | 2024-02-08 |
| 297 | 2024-04-12 | 2,046,052 | -33,200 | 5.3702 | 38,100,000 | 2024-02-08 |
| 298 | 2024-04-11 | 2,079,252 | -56,000 | 5.4574 | 38,100,000 | 2024-02-08 |
| 299 | 2024-04-10 | 2,135,252 | -113,000 | 5.6043 | 38,100,000 | 2024-02-08 |
| 300 | 2024-04-09 | 2,248,252 | -2,800 | 5.9009 | 38,100,000 | 2024-02-08 |
| 301 | 2024-04-08 | 2,251,052 | -76,350 | 5.9083 | 38,100,000 | 2024-02-08 |
| 302 | 2024-04-05 | 2,327,402 | -436,200 | 6.1087 | 38,100,000 | 2024-02-08 |
| 303 | 2024-04-03 | 2,763,602 | 0 | 7.2535 | 38,100,000 | 2024-02-08 |
| 304 | 2024-04-02 | 2,763,602 | 0 | 7.2535 | 38,100,000 | 2024-02-08 |
| 305 | 2024-03-28 | 2,763,602 | -1,800 | 7.2535 | 38,100,000 | 2024-02-08 |
| 306 | 2024-03-27 | 2,765,402 | 0 | 7.2583 | 38,100,000 | 2024-02-08 |
| 307 | 2024-03-26 | 2,765,402 | 0 | 7.2583 | 38,100,000 | 2024-02-08 |
| 308 | 2024-03-25 | 2,765,402 | 0 | 7.2583 | 38,100,000 | 2024-02-08 |
| 309 | 2024-03-22 | 2,765,402 | 0 | 7.2583 | 38,100,000 | 2024-02-08 |
| 310 | 2024-03-21 | 2,765,402 | 0 | 7.2583 | 38,100,000 | 2024-02-08 |
| 311 | 2024-03-20 | 2,765,402 | -15,000 | 7.2583 | 38,100,000 | 2024-02-08 |
| 312 | 2024-03-19 | 2,780,402 | 0 | 7.2976 | 38,100,000 | 2024-02-08 |
| 313 | 2024-03-18 | 2,780,402 | 0 | 7.2976 | 38,100,000 | 2024-02-08 |
| 314 | 2024-03-15 | 2,780,402 | -2,000 | 7.2976 | 38,100,000 | 2024-02-08 |
| 315 | 2024-03-14 | 2,782,402 | 0 | 7.3029 | 38,100,000 | 2024-02-08 |
| 316 | 2024-03-13 | 2,782,402 | 0 | 7.3029 | 38,100,000 | 2024-02-08 |
| 317 | 2024-03-12 | 2,782,402 | 0 | 7.3029 | 38,100,000 | 2024-02-08 |
| 318 | 2024-03-11 | 2,782,402 | 14,600 | 7.3029 | 38,100,000 | 2024-02-08 |
| 319 | 2024-03-08 | 2,767,802 | 0 | 7.2646 | 38,100,000 | 2024-02-08 |
| 320 | 2024-03-07 | 2,767,802 | 44,000 | 7.2646 | 38,100,000 | 2024-02-08 |
| 321 | 2024-03-06 | 2,723,802 | 0 | 7.1491 | 38,100,000 | 2024-02-08 |
| 322 | 2024-03-05 | 2,723,802 | 0 | 7.1491 | 38,100,000 | 2024-02-08 |
| 323 | 2024-03-04 | 2,723,802 | 38,000 | 7.1491 | 38,100,000 | 2024-02-08 |
| 324 | 2024-03-01 | 2,685,802 | 4,000 | 7.0493 | 38,100,000 | 2024-02-08 |
| 325 | 2024-02-29 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 326 | 2024-02-28 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 327 | 2024-02-27 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 328 | 2024-02-26 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 329 | 2024-02-23 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 330 | 2024-02-22 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 331 | 2024-02-21 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 332 | 2024-02-20 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 333 | 2024-02-19 | 2,681,802 | 0 | 7.0389 | 38,100,000 | 2024-02-08 |
| 334 | 2024-02-16 | 2,681,802 | -1,000 | 7.0389 | 38,100,000 | 2024-02-08 |
| 335 | 2024-02-15 | 2,682,802 | -12,000 | 7.0415 | 38,100,000 | 2024-02-08 |
| 336 | 2024-02-14 | 2,694,802 | 200,000 | 7.0730 | 38,100,000 | 2024-02-08 |
| 337 | 2024-02-09 | 2,494,802 | 0 | 6.5480 | 38,100,000 | 2024-02-08 |
| 338 | 2024-02-08 | 2,494,802 | 1,362,400 | 6.5480 | 38,100,000 | 2024-02-08 |
| 339 | 2024-02-07 | 1,132,402 | 3,400 | 3.1989 | 35,400,000 | 2024-01-19 |
| 340 | 2024-02-06 | 1,129,002 | -4,400 | 3.1893 | 35,400,000 | 2024-01-19 |
| 341 | 2024-02-05 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 342 | 2024-02-02 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 343 | 2024-02-01 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 344 | 2024-01-31 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 345 | 2024-01-30 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 346 | 2024-01-29 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 347 | 2024-01-26 | 1,133,402 | 0 | 3.2017 | 35,400,000 | 2024-01-19 |
| 348 | 2024-01-25 | 1,133,402 | 119,000 | 3.2017 | 35,400,000 | 2024-01-19 |
| 349 | 2024-01-24 | 1,014,402 | -16,400 | 2.8655 | 35,400,000 | 2024-01-19 |
| 350 | 2024-01-23 | 1,030,802 | 53,500 | 2.9119 | 35,400,000 | 2024-01-19 |
| 351 | 2024-01-22 | 977,302 | 24,000 | 2.7607 | 35,400,000 | 2024-01-19 |
| 352 | 2024-01-19 | 953,302 | -110,600 | 2.6929 | 35,400,000 | 2024-01-19 |
| 353 | 2024-01-18 | 1,063,902 | 37,200 | 2.9553 | 36,000,000 | 2023-12-29 |
| 354 | 2024-01-17 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 355 | 2024-01-16 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 356 | 2024-01-15 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 357 | 2024-01-12 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 358 | 2024-01-11 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 359 | 2024-01-10 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 360 | 2024-01-09 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 361 | 2024-01-08 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 362 | 2024-01-05 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 363 | 2024-01-04 | 1,026,702 | 0 | 2.8520 | 36,000,000 | 2023-12-29 |
| 364 | 2024-01-03 | 1,026,702 | 38,000 | 2.8520 | 36,000,000 | 2023-12-29 |
| 365 | 2024-01-02 | 988,702 | 5,800 | 2.7464 | 36,000,000 | 2023-12-29 |
| 366 | 2023-12-29 | 982,902 | -98,500 | 2.7303 | 36,000,000 | 2023-12-29 |
| 367 | 2023-12-28 | 1,081,402 | 3,000 | 2.9306 | 36,900,000 | 2023-11-21 |
| 368 | 2023-12-27 | 1,078,402 | 0 | 2.9225 | 36,900,000 | 2023-11-21 |
| 369 | 2023-12-22 | 1,078,402 | 0 | 2.9225 | 36,900,000 | 2023-11-21 |
| 370 | 2023-12-21 | 1,078,402 | 0 | 2.9225 | 36,900,000 | 2023-11-21 |
| 371 | 2023-12-20 | 1,078,402 | 0 | 2.9225 | 36,900,000 | 2023-11-21 |
| 372 | 2023-12-19 | 1,078,402 | 0 | 2.9225 | 36,900,000 | 2023-11-21 |
| 373 | 2023-12-18 | 1,078,402 | -6,800 | 2.9225 | 36,900,000 | 2023-11-21 |
| 374 | 2023-12-15 | 1,085,202 | 82,000 | 2.9409 | 36,900,000 | 2023-11-21 |
| 375 | 2023-12-14 | 1,003,202 | 0 | 2.7187 | 36,900,000 | 2023-11-21 |
| 376 | 2023-12-13 | 1,003,202 | 0 | 2.7187 | 36,900,000 | 2023-11-21 |
| 377 | 2023-12-12 | 1,003,202 | 0 | 2.7187 | 36,900,000 | 2023-11-21 |
| 378 | 2023-12-11 | 1,003,202 | 0 | 2.7187 | 36,900,000 | 2023-11-21 |
| 379 | 2023-12-08 | 1,003,202 | 0 | 2.7187 | 36,900,000 | 2023-11-21 |
| 380 | 2023-12-07 | 1,003,202 | 24,600 | 2.7187 | 36,900,000 | 2023-11-21 |
| 381 | 2023-12-06 | 978,602 | 7,800 | 2.6520 | 36,900,000 | 2023-11-21 |
| 382 | 2023-12-05 | 970,802 | 0 | 2.6309 | 36,900,000 | 2023-11-21 |
| 383 | 2023-12-04 | 970,802 | -400 | 2.6309 | 36,900,000 | 2023-11-21 |
| 384 | 2023-12-01 | 971,202 | 0 | 2.6320 | 36,900,000 | 2023-11-21 |
| 385 | 2023-11-30 | 971,202 | 0 | 2.6320 | 36,900,000 | 2023-11-21 |
| 386 | 2023-11-29 | 971,202 | 35,000 | 2.6320 | 36,900,000 | 2023-11-21 |
| 387 | 2023-11-28 | 936,202 | 0 | 2.5371 | 36,900,000 | 2023-11-21 |
| 388 | 2023-11-27 | 936,202 | 0 | 2.5371 | 36,900,000 | 2023-11-21 |
| 389 | 2023-11-24 | 936,202 | 0 | 2.5371 | 36,900,000 | 2023-11-21 |
| 390 | 2023-11-23 | 936,202 | 0 | 2.5371 | 36,900,000 | 2023-11-21 |
| 391 | 2023-11-22 | 936,202 | 0 | 2.5371 | 36,900,000 | 2023-11-21 |
| 392 | 2023-11-21 | 936,202 | -229,800 | 2.5371 | 36,900,000 | 2023-11-21 |
| 393 | 2023-11-20 | 1,166,002 | -20,000 | 3.1599 | 36,900,000 | 2023-11-20 |
| 394 | 2023-11-17 | 1,186,002 | 0 | 3.1376 | 37,800,000 | 2023-11-10 |
| 395 | 2023-11-16 | 1,186,002 | 0 | 3.1376 | 37,800,000 | 2023-11-10 |
| 396 | 2023-11-15 | 1,186,002 | -8,800 | 3.1376 | 37,800,000 | 2023-11-10 |
| 397 | 2023-11-14 | 1,194,802 | 0 | 3.1609 | 37,800,000 | 2023-11-10 |
| 398 | 2023-11-13 | 1,194,802 | -70,000 | 3.1609 | 37,800,000 | 2023-11-10 |
| 399 | 2023-11-10 | 1,264,802 | 0 | 3.3460 | 37,800,000 | 2023-11-10 |
| 400 | 2023-11-09 | 1,264,802 | 0 | 3.3197 | 38,100,000 | 2023-08-23 |
| 401 | 2023-11-08 | 1,264,802 | 0 | 3.3197 | 38,100,000 | 2023-08-23 |
| 402 | 2023-11-07 | 1,264,802 | 0 | 3.3197 | 38,100,000 | 2023-08-23 |
| 403 | 2023-11-06 | 1,264,802 | 0 | 3.3197 | 38,100,000 | 2023-08-23 |
| 404 | 2023-11-03 | 1,264,802 | 33,800 | 3.3197 | 38,100,000 | 2023-08-23 |
| 405 | 2023-11-02 | 1,231,002 | 1,000 | 3.2310 | 38,100,000 | 2023-08-23 |
| 406 | 2023-11-01 | 1,230,002 | 4,200 | 3.2284 | 38,100,000 | 2023-08-23 |
| 407 | 2023-10-31 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 408 | 2023-10-30 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 409 | 2023-10-27 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 410 | 2023-10-26 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 411 | 2023-10-25 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 412 | 2023-10-24 | 1,225,802 | 0 | 3.2173 | 38,100,000 | 2023-08-23 |
| 413 | 2023-10-20 | 1,225,802 | 5,000 | 3.2173 | 38,100,000 | 2023-08-23 |
| 414 | 2023-10-19 | 1,220,802 | 0 | 3.2042 | 38,100,000 | 2023-08-23 |
| 415 | 2023-10-18 | 1,220,802 | 4,000 | 3.2042 | 38,100,000 | 2023-08-23 |
| 416 | 2023-10-17 | 1,216,802 | 0 | 3.1937 | 38,100,000 | 2023-08-23 |
| 417 | 2023-10-16 | 1,216,802 | 9,000 | 3.1937 | 38,100,000 | 2023-08-23 |
| 418 | 2023-10-13 | 1,207,802 | 0 | 3.1701 | 38,100,000 | 2023-08-23 |
| 419 | 2023-10-12 | 1,207,802 | 0 | 3.1701 | 38,100,000 | 2023-08-23 |
| 420 | 2023-10-11 | 1,207,802 | 0 | 3.1701 | 38,100,000 | 2023-08-23 |
| 421 | 2023-10-10 | 1,207,802 | 0 | 3.1701 | 38,100,000 | 2023-08-23 |
| 422 | 2023-10-09 | 1,207,802 | -32,000 | 3.1701 | 38,100,000 | 2023-08-23 |
| 423 | 2023-10-06 | 1,239,802 | -8,000 | 3.2541 | 38,100,000 | 2023-08-23 |
| 424 | 2023-10-05 | 1,247,802 | -24,600 | 3.2751 | 38,100,000 | 2023-08-23 |
| 425 | 2023-10-04 | 1,272,402 | 37,400 | 3.3396 | 38,100,000 | 2023-08-23 |
| 426 | 2023-10-03 | 1,235,002 | 4,000 | 3.2415 | 38,100,000 | 2023-08-23 |
| 427 | 2023-09-29 | 1,231,002 | -12,000 | 3.2310 | 38,100,000 | 2023-08-23 |
| 428 | 2023-09-28 | 1,243,002 | -24,000 | 3.2625 | 38,100,000 | 2023-08-23 |
| 429 | 2023-09-27 | 1,267,002 | -5,000 | 3.3255 | 38,100,000 | 2023-08-23 |
| 430 | 2023-09-26 | 1,272,002 | 0 | 3.3386 | 38,100,000 | 2023-08-23 |
| 431 | 2023-09-25 | 1,272,002 | 2,000 | 3.3386 | 38,100,000 | 2023-08-23 |
| 432 | 2023-09-22 | 1,270,002 | 0 | 3.3333 | 38,100,000 | 2023-08-23 |
| 433 | 2023-09-21 | 1,270,002 | 12,000 | 3.3333 | 38,100,000 | 2023-08-23 |
| 434 | 2023-09-20 | 1,258,002 | 0 | 3.3018 | 38,100,000 | 2023-08-23 |
| 435 | 2023-09-19 | 1,258,002 | 1,000 | 3.3018 | 38,100,000 | 2023-08-23 |
| 436 | 2023-09-18 | 1,257,002 | 4,000 | 3.2992 | 38,100,000 | 2023-08-23 |
| 437 | 2023-09-15 | 1,253,002 | 5,000 | 3.2887 | 38,100,000 | 2023-08-23 |
| 438 | 2023-09-14 | 1,248,002 | -15,000 | 3.2756 | 38,100,000 | 2023-08-23 |
| 439 | 2023-09-13 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 440 | 2023-09-12 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 441 | 2023-09-11 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 442 | 2023-09-07 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 443 | 2023-09-06 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 444 | 2023-09-05 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 445 | 2023-09-04 | 1,263,002 | 0 | 3.3150 | 38,100,000 | 2023-08-23 |
| 446 | 2023-08-31 | 1,263,002 | -5,000 | 3.3150 | 38,100,000 | 2023-08-23 |
| 447 | 2023-08-30 | 1,268,002 | 1,000 | 3.3281 | 38,100,000 | 2023-08-23 |
| 448 | 2023-08-29 | 1,267,002 | 0 | 3.3255 | 38,100,000 | 2023-08-23 |
| 449 | 2023-08-28 | 1,267,002 | 0 | 3.3255 | 38,100,000 | 2023-08-23 |
| 450 | 2023-08-25 | 1,267,002 | 0 | 3.3255 | 38,100,000 | 2023-08-23 |
| 451 | 2023-08-24 | 1,267,002 | -1,400 | 3.3255 | 38,100,000 | 2023-08-23 |
| 452 | 2023-08-23 | 1,268,402 | -4,000 | 3.3291 | 38,100,000 | 2023-08-23 |
| 453 | 2023-08-22 | 1,272,402 | -1,000 | 3.3396 | 38,100,000 | 2023-08-22 |
| 454 | 2023-08-21 | 1,273,402 | 0 | 3.3162 | 38,400,000 | 2023-08-16 |
| 455 | 2023-08-18 | 1,273,402 | 0 | 3.3162 | 38,400,000 | 2023-08-16 |
| 456 | 2023-08-17 | 1,273,402 | 200 | 3.3162 | 38,400,000 | 2023-08-16 |
| 457 | 2023-08-16 | 1,273,202 | -600 | 3.3156 | 38,400,000 | 2023-08-16 |
| 458 | 2023-08-15 | 1,273,802 | 1,000 | 3.2167 | 39,600,000 | 2023-07-07 |
| 459 | 2023-08-14 | 1,272,802 | 0 | 3.2141 | 39,600,000 | 2023-07-07 |
| 460 | 2023-08-11 | 1,272,802 | 1,000 | 3.2141 | 39,600,000 | 2023-07-07 |
| 461 | 2023-08-10 | 1,271,802 | 0 | 3.2116 | 39,600,000 | 2023-07-07 |
| 462 | 2023-08-09 | 1,271,802 | 0 | 3.2116 | 39,600,000 | 2023-07-07 |
| 463 | 2023-08-08 | 1,271,802 | 0 | 3.2116 | 39,600,000 | 2023-07-07 |
| 464 | 2023-08-07 | 1,271,802 | 0 | 3.2116 | 39,600,000 | 2023-07-07 |
| 465 | 2023-08-04 | 1,271,802 | -1,000 | 3.2116 | 39,600,000 | 2023-07-07 |
| 466 | 2023-08-03 | 1,272,802 | 0 | 3.2141 | 39,600,000 | 2023-07-07 |
| 467 | 2023-08-02 | 1,272,802 | 4,000 | 3.2141 | 39,600,000 | 2023-07-07 |
| 468 | 2023-08-01 | 1,268,802 | 0 | 3.2040 | 39,600,000 | 2023-07-07 |
| 469 | 2023-07-31 | 1,268,802 | -3,200 | 3.2040 | 39,600,000 | 2023-07-07 |
| 470 | 2023-07-28 | 1,272,002 | -3,600 | 3.2121 | 39,600,000 | 2023-07-07 |
| 471 | 2023-07-27 | 1,275,602 | 0 | 3.2212 | 39,600,000 | 2023-07-07 |
| 472 | 2023-07-26 | 1,275,602 | 200 | 3.2212 | 39,600,000 | 2023-07-07 |
| 473 | 2023-07-25 | 1,275,402 | 0 | 3.2207 | 39,600,000 | 2023-07-07 |
| 474 | 2023-07-24 | 1,275,402 | 0 | 3.2207 | 39,600,000 | 2023-07-07 |
| 475 | 2023-07-21 | 1,275,402 | 0 | 3.2207 | 39,600,000 | 2023-07-07 |
| 476 | 2023-07-20 | 1,275,402 | 0 | 3.2207 | 39,600,000 | 2023-07-07 |
| 477 | 2023-07-19 | 1,275,402 | -65,000 | 3.2207 | 39,600,000 | 2023-07-07 |
| 478 | 2023-07-18 | 1,340,402 | 2,000 | 3.3849 | 39,600,000 | 2023-07-07 |
| 479 | 2023-07-14 | 1,338,402 | 0 | 3.3798 | 39,600,000 | 2023-07-07 |
| 480 | 2023-07-13 | 1,338,402 | 0 | 3.3798 | 39,600,000 | 2023-07-07 |
| 481 | 2023-07-12 | 1,338,402 | 0 | 3.3798 | 39,600,000 | 2023-07-07 |
| 482 | 2023-07-11 | 1,338,402 | 150,000 | 3.3798 | 39,600,000 | 2023-07-07 |
| 483 | 2023-07-10 | 1,188,402 | 0 | 3.0010 | 39,600,000 | 2023-07-07 |
| 484 | 2023-07-07 | 1,188,402 | 0 | 3.0010 | 39,600,000 | 2023-07-07 |
| 485 | 2023-07-06 | 1,188,402 | 0 | 2.8915 | 41,100,000 | 2023-05-25 |
| 486 | 2023-07-05 | 1,188,402 | 600 | 2.8915 | 41,100,000 | 2023-05-25 |
| 487 | 2023-07-04 | 1,187,802 | 0 | 2.8900 | 41,100,000 | 2023-05-25 |
| 488 | 2023-07-03 | 1,187,802 | 0 | 2.8900 | 41,100,000 | 2023-05-25 |
| 489 | 2023-06-30 | 1,187,802 | 0 | 2.8900 | 41,100,000 | 2023-05-25 |
| 490 | 2023-06-29 | 1,187,802 | 0 | 2.8900 | 41,100,000 | 2023-05-25 |
| 491 | 2023-06-28 | 1,187,802 | 0 | 2.8900 | 41,100,000 | 2023-05-25 |
| 492 | 2023-06-27 | 1,187,802 | -17,000 | 2.8900 | 41,100,000 | 2023-05-25 |
| 493 | 2023-06-26 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 494 | 2023-06-23 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 495 | 2023-06-21 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 496 | 2023-06-20 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 497 | 2023-06-19 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 498 | 2023-06-16 | 1,204,802 | 0 | 2.9314 | 41,100,000 | 2023-05-25 |
| 499 | 2023-06-15 | 1,204,802 | 3,000 | 2.9314 | 41,100,000 | 2023-05-25 |
| 500 | 2023-06-14 | 1,201,802 | -1,000 | 2.9241 | 41,100,000 | 2023-05-25 |
| 501 | 2023-06-13 | 1,202,802 | -3,000 | 2.9265 | 41,100,000 | 2023-05-25 |
| 502 | 2023-06-12 | 1,205,802 | 0 | 2.9338 | 41,100,000 | 2023-05-25 |
| 503 | 2023-06-09 | 1,205,802 | 0 | 2.9338 | 41,100,000 | 2023-05-25 |
| 504 | 2023-06-08 | 1,205,802 | 0 | 2.9338 | 41,100,000 | 2023-05-25 |
| 505 | 2023-06-07 | 1,205,802 | 28,000 | 2.9338 | 41,100,000 | 2023-05-25 |
| 506 | 2023-06-06 | 1,177,802 | -2,000 | 2.8657 | 41,100,000 | 2023-05-25 |
| 507 | 2023-06-05 | 1,179,802 | 0 | 2.8706 | 41,100,000 | 2023-05-25 |
| 508 | 2023-06-02 | 1,179,802 | 0 | 2.8706 | 41,100,000 | 2023-05-25 |
| 509 | 2023-06-01 | 1,179,802 | 0 | 2.8706 | 41,100,000 | 2023-05-25 |
| 510 | 2023-05-31 | 1,179,802 | 0 | 2.8706 | 41,100,000 | 2023-05-25 |
| 511 | 2023-05-30 | 1,179,802 | 0 | 2.8706 | 41,100,000 | 2023-05-25 |
| 512 | 2023-05-29 | 1,179,802 | 1,000 | 2.8706 | 41,100,000 | 2023-05-25 |
| 513 | 2023-05-25 | 1,178,802 | 0 | 2.8681 | 41,100,000 | 2023-05-25 |
| 514 | 2023-05-24 | 1,178,802 | 0 | 2.8269 | 41,700,000 | 2023-05-03 |
| 515 | 2023-05-23 | 1,178,802 | 0 | 2.8269 | 41,700,000 | 2023-05-03 |
| 516 | 2023-05-22 | 1,178,802 | 0 | 2.8269 | 41,700,000 | 2023-05-03 |
| 517 | 2023-05-19 | 1,178,802 | 0 | 2.8269 | 41,700,000 | 2023-05-03 |
| 518 | 2023-05-18 | 1,178,802 | 0 | 2.8269 | 41,700,000 | 2023-05-03 |
| 519 | 2023-05-17 | 1,178,802 | -200 | 2.8269 | 41,700,000 | 2023-05-03 |
| 520 | 2023-05-16 | 1,179,002 | -3,200 | 2.8273 | 41,700,000 | 2023-05-03 |
| 521 | 2023-05-15 | 1,182,202 | 0 | 2.8350 | 41,700,000 | 2023-05-03 |
| 522 | 2023-05-12 | 1,182,202 | -4,400 | 2.8350 | 41,700,000 | 2023-05-03 |
| 523 | 2023-05-11 | 1,186,602 | 0 | 2.8456 | 41,700,000 | 2023-05-03 |
| 524 | 2023-05-10 | 1,186,602 | -1,000 | 2.8456 | 41,700,000 | 2023-05-03 |
| 525 | 2023-05-09 | 1,187,602 | 0 | 2.8480 | 41,700,000 | 2023-05-03 |
| 526 | 2023-05-08 | 1,187,602 | 60,000 | 2.8480 | 41,700,000 | 2023-05-03 |
| 527 | 2023-05-05 | 1,127,602 | 69,400 | 2.7041 | 41,700,000 | 2023-05-03 |
| 528 | 2023-05-04 | 1,058,202 | -26,198 | 2.5377 | 41,700,000 | 2023-05-03 |
| 529 | 2023-05-03 | 1,084,400 | 0 | 2.6005 | 41,700,000 | 2023-05-03 |
| 530 | 2023-05-02 | 1,084,400 | 0 | 2.6005 | 41,700,000 | 2023-05-02 |
| 531 | 2023-04-28 | 1,084,400 | -600 | 2.5455 | 42,600,000 | 2023-03-08 |
| 532 | 2023-04-27 | 1,085,000 | 144,000 | 2.5469 | 42,600,000 | 2023-03-08 |
| 533 | 2023-04-26 | 941,000 | 0 | 2.2089 | 42,600,000 | 2023-03-08 |
| 534 | 2023-04-25 | 941,000 | 400 | 2.2089 | 42,600,000 | 2023-03-08 |
| 535 | 2023-04-24 | 940,600 | 0 | 2.2080 | 42,600,000 | 2023-03-08 |
| 536 | 2023-04-21 | 940,600 | -10,800 | 2.2080 | 42,600,000 | 2023-03-08 |
| 537 | 2023-04-20 | 951,400 | -10,000 | 2.2333 | 42,600,000 | 2023-03-08 |
| 538 | 2023-04-19 | 961,400 | 0 | 2.2568 | 42,600,000 | 2023-03-08 |
| 539 | 2023-04-18 | 961,400 | 0 | 2.2568 | 42,600,000 | 2023-03-08 |
| 540 | 2023-04-17 | 961,400 | 0 | 2.2568 | 42,600,000 | 2023-03-08 |
| 541 | 2023-04-14 | 961,400 | 0 | 2.2568 | 42,600,000 | 2023-03-08 |
| 542 | 2023-04-13 | 961,400 | 0 | 2.2568 | 42,600,000 | 2023-03-08 |
| 543 | 2023-04-12 | 961,400 | 9,000 | 2.2568 | 42,600,000 | 2023-03-08 |
| 544 | 2023-04-11 | 952,400 | 0 | 2.2357 | 42,600,000 | 2023-03-08 |
| 545 | 2023-04-06 | 952,400 | 0 | 2.2357 | 42,600,000 | 2023-03-08 |
| 546 | 2023-04-04 | 952,400 | 6,800 | 2.2357 | 42,600,000 | 2023-03-08 |
| 547 | 2023-04-03 | 945,600 | 0 | 2.2197 | 42,600,000 | 2023-03-08 |
| 548 | 2023-03-31 | 945,600 | 0 | 2.2197 | 42,600,000 | 2023-03-08 |
| 549 | 2023-03-30 | 945,600 | 0 | 2.2197 | 42,600,000 | 2023-03-08 |
| 550 | 2023-03-29 | 945,600 | -20,000 | 2.2197 | 42,600,000 | 2023-03-08 |
| 551 | 2023-03-28 | 965,600 | 0 | 2.2667 | 42,600,000 | 2023-03-08 |
| 552 | 2023-03-27 | 965,600 | 0 | 2.2667 | 42,600,000 | 2023-03-08 |
| 553 | 2023-03-24 | 965,600 | 0 | 2.2667 | 42,600,000 | 2023-03-08 |
| 554 | 2023-03-23 | 965,600 | 0 | 2.2667 | 42,600,000 | 2023-03-08 |
| 555 | 2023-03-22 | 965,600 | 0 | 2.2667 | 42,600,000 | 2023-03-08 |
| 556 | 2023-03-21 | 965,600 | 11,000 | 2.2667 | 42,600,000 | 2023-03-08 |
| 557 | 2023-03-20 | 954,600 | -21,000 | 2.2408 | 42,600,000 | 2023-03-08 |
| 558 | 2023-03-17 | 975,600 | 0 | 2.2901 | 42,600,000 | 2023-03-08 |
| 559 | 2023-03-16 | 975,600 | -8,000 | 2.2901 | 42,600,000 | 2023-03-08 |
| 560 | 2023-03-15 | 983,600 | 0 | 2.3089 | 42,600,000 | 2023-03-08 |
| 561 | 2023-03-14 | 983,600 | 0 | 2.3089 | 42,600,000 | 2023-03-08 |
| 562 | 2023-03-13 | 983,600 | 20,000 | 2.3089 | 42,600,000 | 2023-03-08 |
| 563 | 2023-03-10 | 963,600 | 0 | 2.2620 | 42,600,000 | 2023-03-08 |
| 564 | 2023-03-09 | 963,600 | -37,600 | 2.2620 | 42,600,000 | 2023-03-08 |
| 565 | 2023-03-08 | 1,001,200 | 1,000 | 2.3502 | 42,600,000 | 2023-03-08 |
| 566 | 2023-03-07 | 1,000,200 | 0 | 2.3479 | 42,600,000 | 2023-03-07 |
| 567 | 2023-03-06 | 1,000,200 | 49,000 | 2.3479 | 42,600,000 | 2023-03-06 |
| 568 | 2023-03-03 | 951,200 | 0 | 2.2648 | 42,000,000 | 2023-02-17 |
| 569 | 2023-03-02 | 951,200 | 0 | 2.2648 | 42,000,000 | 2023-02-17 |
| 570 | 2023-03-01 | 951,200 | 46,800 | 2.2648 | 42,000,000 | 2023-02-17 |
| 571 | 2023-02-28 | 904,400 | 0 | 2.1533 | 42,000,000 | 2023-02-17 |
| 572 | 2023-02-27 | 904,400 | 0 | 2.1533 | 42,000,000 | 2023-02-17 |
| 573 | 2023-02-24 | 904,400 | -2,800 | 2.1533 | 42,000,000 | 2023-02-17 |
| 574 | 2023-02-23 | 907,200 | 0 | 2.1600 | 42,000,000 | 2023-02-17 |
| 575 | 2023-02-22 | 907,200 | 0 | 2.1600 | 42,000,000 | 2023-02-17 |
| 576 | 2023-02-21 | 907,200 | -1,000 | 2.1600 | 42,000,000 | 2023-02-17 |
| 577 | 2023-02-20 | 908,200 | -307,200 | 2.1624 | 42,000,000 | 2023-02-17 |
| 578 | 2023-02-17 | 1,215,400 | 0 | 2.8938 | 42,000,000 | 2023-02-17 |
| 579 | 2023-02-16 | 1,215,400 | 274,000 | 2.8531 | 42,600,000 | 2023-02-14 |
| 580 | 2023-02-15 | 941,400 | 0 | 2.2099 | 42,600,000 | 2023-02-14 |
| 581 | 2023-02-14 | 941,400 | -4,000 | 2.2099 | 42,600,000 | 2023-02-14 |
| 582 | 2023-02-13 | 945,400 | 0 | 2.2192 | 42,600,000 | 2023-02-13 |
| 583 | 2023-02-10 | 945,400 | 0 | 2.1733 | 43,500,000 | 2023-01-30 |
| 584 | 2023-02-09 | 945,400 | 0 | 2.1733 | 43,500,000 | 2023-01-30 |
| 585 | 2023-02-08 | 945,400 | -8,000 | 2.1733 | 43,500,000 | 2023-01-30 |
| 586 | 2023-02-07 | 953,400 | 0 | 2.1917 | 43,500,000 | 2023-01-30 |
| 587 | 2023-02-06 | 953,400 | 0 | 2.1917 | 43,500,000 | 2023-01-30 |
| 588 | 2023-02-03 | 953,400 | -1,000 | 2.1917 | 43,500,000 | 2023-01-30 |
| 589 | 2023-02-02 | 954,400 | 0 | 2.1940 | 43,500,000 | 2023-01-30 |
| 590 | 2023-02-01 | 954,400 | -28,000 | 2.1940 | 43,500,000 | 2023-01-30 |
| 591 | 2023-01-31 | 982,400 | 0 | 2.2584 | 43,500,000 | 2023-01-30 |
| 592 | 2023-01-30 | 982,400 | 74,000 | 2.2584 | 43,500,000 | 2023-01-30 |
| 593 | 2023-01-27 | 908,400 | 0 | 2.1028 | 43,200,000 | 2023-01-20 |
| 594 | 2023-01-26 | 908,400 | 0 | 2.1028 | 43,200,000 | 2023-01-20 |
| 595 | 2023-01-20 | 908,400 | 3,800 | 2.1028 | 43,200,000 | 2023-01-20 |
| 596 | 2023-01-19 | 904,600 | -25,000 | 2.1235 | 42,600,000 | 2023-01-18 |
| 597 | 2023-01-18 | 929,600 | 0 | 2.1822 | 42,600,000 | 2023-01-18 |
| 598 | 2023-01-17 | 929,600 | 22,000 | 2.1822 | 42,600,000 | 2023-01-17 |
| 599 | 2023-01-16 | 907,600 | 0 | 2.1610 | 42,000,000 | 2023-01-10 |
| 600 | 2023-01-13 | 907,600 | 200 | 2.1610 | 42,000,000 | 2023-01-10 |
| 601 | 2023-01-12 | 907,400 | 0 | 2.1605 | 42,000,000 | 2023-01-10 |
| 602 | 2023-01-11 | 907,400 | 0 | 2.1605 | 42,000,000 | 2023-01-10 |
| 603 | 2023-01-10 | 907,400 | 0 | 2.1605 | 42,000,000 | 2023-01-10 |
| 604 | 2023-01-09 | 907,400 | -92,000 | 2.1760 | 41,700,000 | 2022-12-22 |
| 605 | 2023-01-06 | 999,400 | 0 | 2.3966 | 41,700,000 | 2022-12-22 |
| 606 | 2023-01-05 | 999,400 | 0 | 2.3966 | 41,700,000 | 2022-12-22 |
| 607 | 2023-01-04 | 999,400 | 0 | 2.3966 | 41,700,000 | 2022-12-22 |
| 608 | 2023-01-03 | 999,400 | 0 | 2.3966 | 41,700,000 | 2022-12-22 |
| 609 | 2022-12-30 | 999,400 | 0 | 2.3966 | 41,700,000 | 2022-12-22 |
| 610 | 2022-12-29 | 999,400 | -1,000 | 2.3966 | 41,700,000 | 2022-12-22 |
| 611 | 2022-12-28 | 1,000,400 | 0 | 2.3990 | 41,700,000 | 2022-12-22 |
| 612 | 2022-12-23 | 1,000,400 | -62,000 | 2.3990 | 41,700,000 | 2022-12-22 |
| 613 | 2022-12-22 | 1,062,400 | 160,000 | 2.5477 | 41,700,000 | 2022-12-22 |
| 614 | 2022-12-21 | 902,400 | -11,200 | 2.1797 | 41,400,000 | 2022-12-13 |
| 615 | 2022-12-20 | 913,600 | -136,000 | 2.2068 | 41,400,000 | 2022-12-13 |
| 616 | 2022-12-19 | 1,049,600 | 0 | 2.5353 | 41,400,000 | 2022-12-13 |
| 617 | 2022-12-16 | 1,049,600 | 1,000 | 2.5353 | 41,400,000 | 2022-12-13 |
| 618 | 2022-12-15 | 1,048,600 | -800 | 2.5329 | 41,400,000 | 2022-12-13 |
| 619 | 2022-12-14 | 1,049,400 | -400 | 2.5348 | 41,400,000 | 2022-12-13 |
| 620 | 2022-12-13 | 1,049,800 | 0 | 2.5357 | 41,400,000 | 2022-12-13 |
| 621 | 2022-12-12 | 1,049,800 | 0 | 2.5543 | 41,100,000 | 2022-12-09 |
| 622 | 2022-12-09 | 1,049,800 | 139,200 | 2.5543 | 41,100,000 | 2022-12-09 |
| 623 | 2022-12-08 | 910,600 | 8,000 | 2.2319 | 40,800,000 | 2022-11-17 |
| 624 | 2022-12-07 | 902,600 | 1,000 | 2.2123 | 40,800,000 | 2022-11-17 |
| 625 | 2022-12-06 | 901,600 | 0 | 2.2098 | 40,800,000 | 2022-11-17 |
| 626 | 2022-12-05 | 901,600 | 2,400 | 2.2098 | 40,800,000 | 2022-11-17 |
| 627 | 2022-12-02 | 899,200 | 15,200 | 2.2039 | 40,800,000 | 2022-11-17 |
| 628 | 2022-12-01 | 884,000 | 0 | 2.1667 | 40,800,000 | 2022-11-17 |
| 629 | 2022-11-30 | 884,000 | -28,600 | 2.1667 | 40,800,000 | 2022-11-17 |
| 630 | 2022-11-29 | 912,600 | 0 | 2.2368 | 40,800,000 | 2022-11-17 |
| 631 | 2022-11-28 | 912,600 | -53,000 | 2.2368 | 40,800,000 | 2022-11-17 |
| 632 | 2022-11-25 | 965,600 | -1,000 | 2.3667 | 40,800,000 | 2022-11-17 |
| 633 | 2022-11-24 | 966,600 | 15,000 | 2.3691 | 40,800,000 | 2022-11-17 |
| 634 | 2022-11-23 | 951,600 | 64,600 | 2.3324 | 40,800,000 | 2022-11-17 |
| 635 | 2022-11-22 | 887,000 | 0 | 2.1740 | 40,800,000 | 2022-11-17 |
| 636 | 2022-11-21 | 887,000 | 0 | 2.1740 | 40,800,000 | 2022-11-17 |
| 637 | 2022-11-18 | 887,000 | 0 | 2.1740 | 40,800,000 | 2022-11-17 |
| 638 | 2022-11-17 | 887,000 | -100,000 | 2.1740 | 40,800,000 | 2022-11-17 |
| 639 | 2022-11-16 | 987,000 | 0 | 2.4191 | 40,800,000 | 2022-11-15 |
| 640 | 2022-11-15 | 987,000 | 100,000 | 2.4191 | 40,800,000 | 2022-11-15 |
| 641 | 2022-11-14 | 887,000 | 0 | 2.2065 | 40,200,000 | 2022-11-14 |
| 642 | 2022-11-11 | 887,000 | 0 | 2.2231 | 39,900,000 | 2022-11-08 |
| 643 | 2022-11-10 | 887,000 | 0 | 2.2231 | 39,900,000 | 2022-11-08 |
| 644 | 2022-11-09 | 887,000 | -298,200 | 2.2231 | 39,900,000 | 2022-11-08 |
| 645 | 2022-11-08 | 1,185,200 | 0 | 2.9704 | 39,900,000 | 2022-11-08 |
| 646 | 2022-11-07 | 1,185,200 | 300,000 | 2.9049 | 40,800,000 | 2022-11-07 |
| 647 | 2022-11-04 | 885,200 | -241,400 | 2.2185 | 39,900,000 | 2022-11-02 |
| 648 | 2022-11-03 | 1,126,600 | -1,000 | 2.8236 | 39,900,000 | 2022-11-02 |
| 649 | 2022-11-02 | 1,127,600 | 218,600 | 2.8261 | 39,900,000 | 2022-11-02 |
| 650 | 2022-11-01 | 909,000 | 0 | 2.2444 | 40,500,000 | 2022-10-28 |
| 651 | 2022-10-31 | 909,000 | -20,000 | 2.2444 | 40,500,000 | 2022-10-28 |
| 652 | 2022-10-28 | 929,000 | 0 | 2.2938 | 40,500,000 | 2022-10-28 |
| 653 | 2022-10-27 | 929,000 | -1,000 | 2.2603 | 41,100,000 | 2022-10-24 |
| 654 | 2022-10-26 | 930,000 | -23,800 | 2.2628 | 41,100,000 | 2022-10-24 |
| 655 | 2022-10-25 | 953,800 | -30,000 | 2.3207 | 41,100,000 | 2022-10-24 |
| 656 | 2022-10-24 | 983,800 | 10,000 | 2.3937 | 41,100,000 | 2022-10-24 |
| 657 | 2022-10-21 | 973,800 | 0 | 2.3353 | 41,700,000 | 2022-10-18 |
| 658 | 2022-10-20 | 973,800 | 0 | 2.3353 | 41,700,000 | 2022-10-18 |
| 659 | 2022-10-19 | 973,800 | -10,000 | 2.3353 | 41,700,000 | 2022-10-18 |
| 660 | 2022-10-18 | 983,800 | -150,000 | 2.3592 | 41,700,000 | 2022-10-18 |
| 661 | 2022-10-17 | 1,133,800 | 213,600 | 2.6245 | 43,200,000 | 2022-10-17 |
| 662 | 2022-10-14 | 920,200 | -19,600 | 2.1009 | 43,800,000 | 2022-10-13 |
| 663 | 2022-10-13 | 939,800 | -12,800 | 2.1457 | 43,800,000 | 2022-10-13 |
| 664 | 2022-10-12 | 952,600 | -201,000 | 2.1455 | 44,400,000 | 2022-10-11 |
| 665 | 2022-10-11 | 1,153,600 | -1,600 | 2.5982 | 44,400,000 | 2022-10-11 |
| 666 | 2022-10-10 | 1,155,200 | 58,000 | 2.5333 | 45,600,000 | 2022-09-23 |
| 667 | 2022-10-07 | 1,097,200 | 170,400 | 2.4061 | 45,600,000 | 2022-09-23 |
| 668 | 2022-10-06 | 926,800 | -24,200 | 2.0325 | 45,600,000 | 2022-09-23 |
| 669 | 2022-10-05 | 951,000 | 0 | 2.0855 | 45,600,000 | 2022-09-23 |
| 670 | 2022-10-03 | 951,000 | 0 | 2.0855 | 45,600,000 | 2022-09-23 |
| 671 | 2022-09-30 | 951,000 | -1,000 | 2.0855 | 45,600,000 | 2022-09-23 |
| 672 | 2022-09-29 | 952,000 | -11,600 | 2.0877 | 45,600,000 | 2022-09-23 |
| 673 | 2022-09-28 | 963,600 | -8,000 | 2.1132 | 45,600,000 | 2022-09-23 |
| 674 | 2022-09-27 | 971,600 | -22,400 | 2.1307 | 45,600,000 | 2022-09-23 |
| 675 | 2022-09-26 | 994,000 | 200 | 2.1798 | 45,600,000 | 2022-09-23 |
| 676 | 2022-09-23 | 993,800 | 0 | 2.1794 | 45,600,000 | 2022-09-23 |
| 677 | 2022-09-22 | 993,800 | 0 | 2.1794 | 45,600,000 | 2022-09-21 |
| 678 | 2022-09-21 | 993,800 | 45,000 | 2.1794 | 45,600,000 | 2022-09-21 |
| 679 | 2022-09-20 | 948,800 | -600 | 2.0807 | 45,600,000 | 2022-09-20 |
| 680 | 2022-09-19 | 949,400 | 0 | 2.0030 | 47,400,000 | 2022-08-30 |
| 681 | 2022-09-16 | 949,400 | -6,000 | 2.0030 | 47,400,000 | 2022-08-30 |
| 682 | 2022-09-15 | 955,400 | 0 | 2.0156 | 47,400,000 | 2022-08-30 |
| 683 | 2022-09-14 | 955,400 | 0 | 2.0156 | 47,400,000 | 2022-08-30 |
| 684 | 2022-09-13 | 955,400 | -5,000 | 2.0156 | 47,400,000 | 2022-08-30 |
| 685 | 2022-09-09 | 960,400 | 0 | 2.0262 | 47,400,000 | 2022-08-30 |
| 686 | 2022-09-08 | 960,400 | -800 | 2.0262 | 47,400,000 | 2022-08-30 |
| 687 | 2022-09-07 | 961,200 | 0 | 2.0278 | 47,400,000 | 2022-08-30 |
| 688 | 2022-09-06 | 961,200 | 0 | 2.0278 | 47,400,000 | 2022-08-30 |
| 689 | 2022-09-05 | 961,200 | 400 | 2.0278 | 47,400,000 | 2022-08-30 |
| 690 | 2022-09-02 | 960,800 | 3,000 | 2.0270 | 47,400,000 | 2022-08-30 |
| 691 | 2022-09-01 | 957,800 | 14,200 | 2.0207 | 47,400,000 | 2022-08-30 |
| 692 | 2022-08-31 | 943,600 | -14,500 | 1.9907 | 47,400,000 | 2022-08-30 |
| 693 | 2022-08-30 | 958,100 | -601,000 | 2.0213 | 47,400,000 | 2022-08-30 |
| 694 | 2022-08-29 | 1,559,100 | 599,400 | 3.2481 | 48,000,000 | 2022-08-24 |
| 695 | 2022-08-26 | 959,700 | 0 | 1.9994 | 48,000,000 | 2022-08-24 |
| 696 | 2022-08-25 | 959,700 | -100,000 | 1.9994 | 48,000,000 | 2022-08-24 |
| 697 | 2022-08-24 | 1,059,700 | -400 | 2.2077 | 48,000,000 | 2022-08-24 |
| 698 | 2022-08-23 | 1,060,100 | -1,000 | 2.1813 | 48,600,000 | 2022-07-29 |
| 699 | 2022-08-22 | 1,061,100 | 200 | 2.1833 | 48,600,000 | 2022-07-29 |
| 700 | 2022-08-19 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 701 | 2022-08-18 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 702 | 2022-08-17 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 703 | 2022-08-16 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 704 | 2022-08-15 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 705 | 2022-08-12 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 706 | 2022-08-11 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 707 | 2022-08-10 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 708 | 2022-08-09 | 1,060,900 | 0 | 2.1829 | 48,600,000 | 2022-07-29 |
| 709 | 2022-08-08 | 1,060,900 | -5,600 | 2.1829 | 48,600,000 | 2022-07-29 |
| 710 | 2022-08-05 | 1,066,500 | 1,000 | 2.1944 | 48,600,000 | 2022-07-29 |
| 711 | 2022-08-04 | 1,065,500 | -400 | 2.1924 | 48,600,000 | 2022-07-29 |
| 712 | 2022-08-03 | 1,065,900 | -6,400 | 2.1932 | 48,600,000 | 2022-07-29 |
| 713 | 2022-08-02 | 1,072,300 | 1,000 | 2.2064 | 48,600,000 | 2022-07-29 |
| 714 | 2022-08-01 | 1,071,300 | 0 | 2.2043 | 48,600,000 | 2022-07-29 |
| 715 | 2022-07-29 | 1,071,300 | 0 | 2.2043 | 48,600,000 | 2022-07-29 |
| 716 | 2022-07-28 | 1,071,300 | 0 | 2.1642 | 49,500,000 | 2022-07-14 |
| 717 | 2022-07-27 | 1,071,300 | 3,400 | 2.1642 | 49,500,000 | 2022-07-14 |
| 718 | 2022-07-26 | 1,067,900 | 0 | 2.1574 | 49,500,000 | 2022-07-14 |
| 719 | 2022-07-25 | 1,067,900 | 0 | 2.1574 | 49,500,000 | 2022-07-14 |
| 720 | 2022-07-22 | 1,067,900 | 0 | 2.1574 | 49,500,000 | 2022-07-14 |
| 721 | 2022-07-21 | 1,067,900 | 0 | 2.1574 | 49,500,000 | 2022-07-14 |
| 722 | 2022-07-20 | 1,067,900 | 0 | 2.1574 | 49,500,000 | 2022-07-14 |
| 723 | 2022-07-19 | 1,067,900 | -2,000 | 2.1574 | 49,500,000 | 2022-07-14 |
| 724 | 2022-07-18 | 1,069,900 | 600 | 2.1614 | 49,500,000 | 2022-07-14 |
| 725 | 2022-07-15 | 1,069,300 | -20,000 | 2.1602 | 49,500,000 | 2022-07-14 |
| 726 | 2022-07-14 | 1,089,300 | 1,200 | 2.2006 | 49,500,000 | 2022-07-14 |
| 727 | 2022-07-13 | 1,088,100 | 9,600 | 2.1719 | 50,100,000 | 2022-07-05 |
| 728 | 2022-07-12 | 1,078,500 | 0 | 2.1527 | 50,100,000 | 2022-07-05 |
| 729 | 2022-07-11 | 1,078,500 | 0 | 2.1527 | 50,100,000 | 2022-07-05 |
| 730 | 2022-07-08 | 1,078,500 | 15,000 | 2.1527 | 50,100,000 | 2022-07-05 |
| 731 | 2022-07-07 | 1,063,500 | 5,600 | 2.1228 | 50,100,000 | 2022-07-05 |
| 732 | 2022-07-06 | 1,057,900 | -600 | 2.1116 | 50,100,000 | 2022-07-05 |
| 733 | 2022-07-05 | 1,058,500 | 3,000 | 2.1128 | 50,100,000 | 2022-07-05 |
| 734 | 2022-07-04 | 1,055,500 | 4,000 | 2.0819 | 50,700,000 | 2022-05-20 |
| 735 | 2022-06-30 | 1,051,500 | 3,800 | 2.0740 | 50,700,000 | 2022-05-20 |
| 736 | 2022-06-29 | 1,047,700 | 200 | 2.0665 | 50,700,000 | 2022-05-20 |
| 737 | 2022-06-28 | 1,047,500 | 2,000 | 2.0661 | 50,700,000 | 2022-05-20 |
| 738 | 2022-06-27 | 1,045,500 | 0 | 2.0621 | 50,700,000 | 2022-05-20 |
| 739 | 2022-06-24 | 1,045,500 | 29,200 | 2.0621 | 50,700,000 | 2022-05-20 |
| 740 | 2022-06-23 | 1,016,300 | -2,000 | 2.0045 | 50,700,000 | 2022-05-20 |
| 741 | 2022-06-22 | 1,018,300 | 3,400 | 2.0085 | 50,700,000 | 2022-05-20 |
| 742 | 2022-06-21 | 1,014,900 | 0 | 2.0018 | 50,700,000 | 2022-05-20 |
| 743 | 2022-06-20 | 1,014,900 | -1,000 | 2.0018 | 50,700,000 | 2022-05-20 |
| 744 | 2022-06-17 | 1,015,900 | -3,000 | 2.0037 | 50,700,000 | 2022-05-20 |
| 745 | 2022-06-16 | 1,018,900 | -122,200 | 2.0097 | 50,700,000 | 2022-05-20 |
| 746 | 2022-06-15 | 1,141,100 | 2,800 | 2.2507 | 50,700,000 | 2022-05-20 |
| 747 | 2022-06-14 | 1,138,300 | 116,600 | 2.2452 | 50,700,000 | 2022-05-20 |
| 748 | 2022-06-13 | 1,021,700 | 0 | 2.0152 | 50,700,000 | 2022-05-20 |
| 749 | 2022-06-10 | 1,021,700 | 0 | 2.0152 | 50,700,000 | 2022-05-20 |
| 750 | 2022-06-09 | 1,021,700 | 1,800 | 2.0152 | 50,700,000 | 2022-05-20 |
| 751 | 2022-06-08 | 1,019,900 | 21,600 | 2.0116 | 50,700,000 | 2022-05-20 |
| 752 | 2022-06-07 | 998,300 | -46,500 | 1.9690 | 50,700,000 | 2022-05-20 |
| 753 | 2022-06-06 | 1,044,800 | 0 | 2.0607 | 50,700,000 | 2022-05-20 |
| 754 | 2022-06-02 | 1,044,800 | -330,400 | 2.0607 | 50,700,000 | 2022-05-20 |
| 755 | 2022-06-01 | 1,375,200 | 1,000 | 2.7124 | 50,700,000 | 2022-05-20 |
| 756 | 2022-05-31 | 1,374,200 | 0 | 2.7105 | 50,700,000 | 2022-05-20 |
| 757 | 2022-05-30 | 1,374,200 | 0 | 2.7105 | 50,700,000 | 2022-05-20 |
| 758 | 2022-05-27 | 1,374,200 | -1,400 | 2.7105 | 50,700,000 | 2022-05-20 |
| 759 | 2022-05-26 | 1,375,600 | -200,800 | 2.7132 | 50,700,000 | 2022-05-20 |
| 760 | 2022-05-25 | 1,576,400 | 0 | 3.1093 | 50,700,000 | 2022-05-20 |
| 761 | 2022-05-24 | 1,576,400 | -4,000 | 3.1093 | 50,700,000 | 2022-05-20 |
| 762 | 2022-05-23 | 1,580,400 | 282,600 | 3.1172 | 50,700,000 | 2022-05-20 |
| 763 | 2022-05-20 | 1,297,800 | 302,800 | 2.5598 | 50,700,000 | 2022-05-20 |
| 764 | 2022-05-19 | 995,000 | 0 | 1.9860 | 50,100,000 | 2022-05-13 |
| 765 | 2022-05-18 | 995,000 | -29,000 | 1.9860 | 50,100,000 | 2022-05-13 |
| 766 | 2022-05-17 | 1,024,000 | -219,000 | 2.0439 | 50,100,000 | 2022-05-13 |
| 767 | 2022-05-16 | 1,243,000 | 2,200 | 2.4810 | 50,100,000 | 2022-05-13 |
| 768 | 2022-05-13 | 1,240,800 | 239,800 | 2.4766 | 50,100,000 | 2022-05-13 |
| 769 | 2022-05-12 | 1,001,000 | -12,000 | 2.0100 | 49,800,000 | 2022-04-29 |
| 770 | 2022-05-11 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 771 | 2022-05-10 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 772 | 2022-05-06 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 773 | 2022-05-05 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 774 | 2022-05-04 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 775 | 2022-05-03 | 1,013,000 | 0 | 2.0341 | 49,800,000 | 2022-04-29 |
| 776 | 2022-04-29 | 1,013,000 | -5,800 | 2.0341 | 49,800,000 | 2022-04-29 |
| 777 | 2022-04-28 | 1,018,800 | 15,400 | 2.0963 | 48,600,000 | 2022-04-27 |
| 778 | 2022-04-27 | 1,003,400 | -36,200 | 2.0646 | 48,600,000 | 2022-04-27 |
| 779 | 2022-04-26 | 1,039,600 | -34,800 | 2.0147 | 51,600,000 | 2022-04-26 |
| 780 | 2022-04-25 | 1,074,400 | -13,400 | 2.0582 | 52,200,000 | 2022-03-28 |
| 781 | 2022-04-22 | 1,087,800 | 200 | 2.0839 | 52,200,000 | 2022-03-28 |
| 782 | 2022-04-21 | 1,087,600 | 0 | 2.0835 | 52,200,000 | 2022-03-28 |
| 783 | 2022-04-20 | 1,087,600 | -3,000 | 2.0835 | 52,200,000 | 2022-03-28 |
| 784 | 2022-04-19 | 1,090,600 | -200 | 2.0893 | 52,200,000 | 2022-03-28 |
| 785 | 2022-04-14 | 1,090,800 | 0 | 2.0897 | 52,200,000 | 2022-03-28 |
| 786 | 2022-04-13 | 1,090,800 | -400 | 2.0897 | 52,200,000 | 2022-03-28 |
| 787 | 2022-04-12 | 1,091,200 | -2,600 | 2.0904 | 52,200,000 | 2022-03-28 |
| 788 | 2022-04-11 | 1,093,800 | -50,000 | 2.0954 | 52,200,000 | 2022-03-28 |
| 789 | 2022-04-08 | 1,143,800 | -13,000 | 2.1912 | 52,200,000 | 2022-03-28 |
| 790 | 2022-04-07 | 1,156,800 | 0 | 2.2161 | 52,200,000 | 2022-03-28 |
| 791 | 2022-04-06 | 1,156,800 | 147,200 | 2.2161 | 52,200,000 | 2022-03-28 |
| 792 | 2022-04-04 | 1,009,600 | 0 | 1.9341 | 52,200,000 | 2022-03-28 |
| 793 | 2022-04-01 | 1,009,600 | 8,000 | 1.9341 | 52,200,000 | 2022-03-28 |
| 794 | 2022-03-31 | 1,001,600 | 0 | 1.9188 | 52,200,000 | 2022-03-28 |
| 795 | 2022-03-30 | 1,001,600 | -3,400 | 1.9188 | 52,200,000 | 2022-03-28 |
| 796 | 2022-03-29 | 1,005,000 | 0 | 1.9253 | 52,200,000 | 2022-03-28 |
| 797 | 2022-03-28 | 1,005,000 | 400 | 1.9253 | 52,200,000 | 2022-03-28 |
| 798 | 2022-03-25 | 1,004,600 | 0 | 1.7532 | 57,300,000 | 2022-03-18 |
| 799 | 2022-03-24 | 1,004,600 | -400 | 1.7532 | 57,300,000 | 2022-03-18 |
| 800 | 2022-03-23 | 1,005,000 | 0 | 1.7539 | 57,300,000 | 2022-03-18 |
| 801 | 2022-03-22 | 1,005,000 | -400 | 1.7539 | 57,300,000 | 2022-03-18 |
| 802 | 2022-03-21 | 1,005,400 | -156,200 | 1.7546 | 57,300,000 | 2022-03-18 |
| 803 | 2022-03-18 | 1,161,600 | 41,000 | 2.0272 | 57,300,000 | 2022-03-18 |
| 804 | 2022-03-17 | 1,120,600 | -640,600 | 1.9058 | 58,800,000 | 2022-03-16 |
| 805 | 2022-03-16 | 1,761,200 | 576,600 | 2.9952 | 58,800,000 | 2022-03-16 |
| 806 | 2022-03-15 | 1,184,600 | -252,200 | 1.9943 | 59,400,000 | 2022-03-14 |
| 807 | 2022-03-14 | 1,436,800 | 316,600 | 2.4189 | 59,400,000 | 2022-03-14 |
| 808 | 2022-03-11 | 1,120,200 | 69,800 | 1.8764 | 59,700,000 | 2022-02-09 |
| 809 | 2022-03-10 | 1,050,400 | 40,600 | 1.7595 | 59,700,000 | 2022-02-09 |
| 810 | 2022-03-09 | 1,009,800 | 62,200 | 1.6915 | 59,700,000 | 2022-02-09 |
| 811 | 2022-03-08 | 947,600 | -400 | 1.5873 | 59,700,000 | 2022-02-09 |
| 812 | 2022-03-07 | 948,000 | 0 | 1.5879 | 59,700,000 | 2022-02-09 |
| 813 | 2022-03-04 | 948,000 | -200 | 1.5879 | 59,700,000 | 2022-02-09 |
| 814 | 2022-03-03 | 948,200 | -400 | 1.5883 | 59,700,000 | 2022-02-09 |
| 815 | 2022-03-02 | 948,600 | 0 | 1.5889 | 59,700,000 | 2022-02-09 |
| 816 | 2022-03-01 | 948,600 | 0 | 1.5889 | 59,700,000 | 2022-02-09 |
| 817 | 2022-02-28 | 948,600 | -200 | 1.5889 | 59,700,000 | 2022-02-09 |
| 818 | 2022-02-25 | 948,800 | 400 | 1.5893 | 59,700,000 | 2022-02-09 |
| 819 | 2022-02-24 | 948,400 | -2,200 | 1.5886 | 59,700,000 | 2022-02-09 |
| 820 | 2022-02-23 | 950,600 | 0 | 1.5923 | 59,700,000 | 2022-02-09 |
| 821 | 2022-02-22 | 950,600 | 26,000 | 1.5923 | 59,700,000 | 2022-02-09 |
| 822 | 2022-02-21 | 924,600 | -800 | 1.5487 | 59,700,000 | 2022-02-09 |
| 823 | 2022-02-18 | 925,400 | 0 | 1.5501 | 59,700,000 | 2022-02-09 |
| 824 | 2022-02-17 | 925,400 | -1,800 | 1.5501 | 59,700,000 | 2022-02-09 |
| 825 | 2022-02-16 | 927,200 | 1,000 | 1.5531 | 59,700,000 | 2022-02-09 |
| 826 | 2022-02-15 | 926,200 | 1,600 | 1.5514 | 59,700,000 | 2022-02-09 |
| 827 | 2022-02-14 | 924,600 | 4,000 | 1.5487 | 59,700,000 | 2022-02-09 |
| 828 | 2022-02-11 | 920,600 | 600 | 1.5420 | 59,700,000 | 2022-02-09 |
| 829 | 2022-02-10 | 920,000 | -400 | 1.5410 | 59,700,000 | 2022-02-09 |
| 830 | 2022-02-09 | 920,400 | 107,600 | 1.5417 | 59,700,000 | 2022-02-09 |
| 831 | 2022-02-08 | 812,800 | -65,500 | 1.4038 | 57,900,000 | 2022-01-05 |
| 832 | 2022-02-07 | 878,300 | 200 | 1.5169 | 57,900,000 | 2022-01-05 |
| 833 | 2022-02-04 | 878,100 | -203,800 | 1.5166 | 57,900,000 | 2022-01-05 |
| 834 | 2022-01-31 | 1,081,900 | 0 | 1.8686 | 57,900,000 | 2022-01-05 |
| 835 | 2022-01-28 | 1,081,900 | 5,000 | 1.8686 | 57,900,000 | 2022-01-05 |
| 836 | 2022-01-27 | 1,076,900 | -251,200 | 1.8599 | 57,900,000 | 2022-01-05 |
| 837 | 2022-01-26 | 1,328,100 | 526,200 | 2.2938 | 57,900,000 | 2022-01-05 |
| 838 | 2022-01-25 | 801,900 | 34,600 | 1.3850 | 57,900,000 | 2022-01-05 |
| 839 | 2022-01-24 | 767,300 | 0 | 1.3252 | 57,900,000 | 2022-01-05 |
| 840 | 2022-01-21 | 767,300 | 0 | 1.3252 | 57,900,000 | 2022-01-05 |
| 841 | 2022-01-20 | 767,300 | 500 | 1.3252 | 57,900,000 | 2022-01-05 |
| 842 | 2022-01-19 | 766,800 | 0 | 1.3244 | 57,900,000 | 2022-01-05 |
| 843 | 2022-01-18 | 766,800 | 0 | 1.3244 | 57,900,000 | 2022-01-05 |
| 844 | 2022-01-17 | 766,800 | 2,000 | 1.3244 | 57,900,000 | 2022-01-05 |
| 845 | 2022-01-14 | 764,800 | -49,000 | 1.3209 | 57,900,000 | 2022-01-05 |
| 846 | 2022-01-13 | 813,800 | 0 | 1.4055 | 57,900,000 | 2022-01-05 |
| 847 | 2022-01-12 | 813,800 | -37,200 | 1.4055 | 57,900,000 | 2022-01-05 |
| 848 | 2022-01-11 | 851,000 | -233,200 | 1.4698 | 57,900,000 | 2022-01-05 |
| 849 | 2022-01-10 | 1,084,200 | 261,800 | 1.8725 | 57,900,000 | 2022-01-05 |
| 850 | 2022-01-07 | 822,400 | 4,200 | 1.4204 | 57,900,000 | 2022-01-05 |
| 851 | 2022-01-06 | 818,200 | 0 | 1.4131 | 57,900,000 | 2022-01-05 |
| 852 | 2022-01-05 | 818,200 | 50,000 | 1.4131 | 57,900,000 | 2022-01-05 |
| 853 | 2022-01-04 | 768,200 | -134,200 | 1.3477 | 57,000,000 | 2021-12-30 |
| 854 | 2022-01-03 | 902,400 | 0 | 1.5832 | 57,000,000 | 2021-12-30 |
| 855 | 2021-12-31 | 902,400 | 0 | 1.5832 | 57,000,000 | 2021-12-30 |
| 856 | 2021-12-30 | 902,400 | 0 | 1.5832 | 57,000,000 | 2021-12-30 |
| 857 | 2021-12-29 | 902,400 | -298,600 | 1.5347 | 58,800,000 | 2021-12-24 |
| 858 | 2021-12-28 | 1,201,000 | -344,600 | 2.0425 | 58,800,000 | 2021-12-24 |
| 859 | 2021-12-24 | 1,545,600 | 0 | 2.6286 | 58,800,000 | 2021-12-24 |
| 860 | 2021-12-23 | 1,545,600 | 670,600 | 2.5889 | 59,700,000 | 2021-12-14 |
| 861 | 2021-12-22 | 875,000 | -2,600 | 1.4657 | 59,700,000 | 2021-12-14 |
| 862 | 2021-12-21 | 877,600 | -4,600 | 1.4700 | 59,700,000 | 2021-12-14 |
| 863 | 2021-12-20 | 882,200 | -400 | 1.4777 | 59,700,000 | 2021-12-14 |
| 864 | 2021-12-17 | 882,600 | 400 | 1.4784 | 59,700,000 | 2021-12-14 |
| 865 | 2021-12-16 | 882,200 | 56,000 | 1.4777 | 59,700,000 | 2021-12-14 |
| 866 | 2021-12-15 | 826,200 | -183,000 | 1.3839 | 59,700,000 | 2021-12-14 |
| 867 | 2021-12-14 | 1,009,200 | 173,200 | 1.6905 | 59,700,000 | 2021-12-14 |
| 868 | 2021-12-13 | 836,000 | 29,600 | 1.4074 | 59,400,000 | 2021-12-13 |
| 869 | 2021-12-10 | 806,400 | 0 | 1.3645 | 59,100,000 | 2021-12-01 |
| 870 | 2021-12-09 | 806,400 | -105,800 | 1.3645 | 59,100,000 | 2021-12-01 |
| 871 | 2021-12-08 | 912,200 | -200 | 1.5435 | 59,100,000 | 2021-12-01 |
| 872 | 2021-12-07 | 912,400 | 0 | 1.5438 | 59,100,000 | 2021-12-01 |
| 873 | 2021-12-06 | 912,400 | 0 | 1.5438 | 59,100,000 | 2021-12-01 |
| 874 | 2021-12-03 | 912,400 | -400 | 1.5438 | 59,100,000 | 2021-12-01 |
| 875 | 2021-12-02 | 912,800 | -300,000 | 1.5445 | 59,100,000 | 2021-12-01 |
| 876 | 2021-12-01 | 1,212,800 | 291,200 | 2.0521 | 59,100,000 | 2021-12-01 |
| 877 | 2021-11-30 | 921,600 | 600 | 1.5673 | 58,800,000 | 2021-11-26 |
| 878 | 2021-11-29 | 921,000 | 4,400 | 1.5663 | 58,800,000 | 2021-11-26 |
| 879 | 2021-11-26 | 916,600 | 99,400 | 1.5588 | 58,800,000 | 2021-11-26 |
| 880 | 2021-11-25 | 817,200 | 10,200 | 1.3969 | 58,500,000 | 2021-11-16 |
| 881 | 2021-11-24 | 807,000 | 1,800 | 1.3795 | 58,500,000 | 2021-11-16 |
| 882 | 2021-11-23 | 805,200 | 0 | 1.3764 | 58,500,000 | 2021-11-16 |
| 883 | 2021-11-22 | 805,200 | -372,000 | 1.3764 | 58,500,000 | 2021-11-16 |
| 884 | 2021-11-19 | 1,177,200 | 1,800 | 2.0123 | 58,500,000 | 2021-11-16 |
| 885 | 2021-11-18 | 1,175,400 | 0 | 2.0092 | 58,500,000 | 2021-11-16 |
| 886 | 2021-11-17 | 1,175,400 | -60,000 | 2.0092 | 58,500,000 | 2021-11-16 |
| 887 | 2021-11-16 | 1,235,400 | 432,000 | 2.1118 | 58,500,000 | 2021-11-16 |
| 888 | 2021-11-15 | 803,400 | 5,000 | 1.3876 | 57,900,000 | 2021-11-15 |
| 889 | 2021-11-12 | 798,400 | -916,400 | 1.4007 | 57,000,000 | 2021-11-11 |
| 890 | 2021-11-11 | 1,714,800 | 894,000 | 3.0084 | 57,000,000 | 2021-11-11 |
| 891 | 2021-11-10 | 820,800 | 0 | 1.4631 | 56,100,000 | 2021-10-28 |
| 892 | 2021-11-09 | 820,800 | -800 | 1.4631 | 56,100,000 | 2021-10-28 |
| 893 | 2021-11-08 | 821,600 | 0 | 1.4645 | 56,100,000 | 2021-10-28 |
| 894 | 2021-11-05 | 821,600 | 0 | 1.4645 | 56,100,000 | 2021-10-28 |
| 895 | 2021-11-04 | 821,600 | 0 | 1.4645 | 56,100,000 | 2021-10-28 |
| 896 | 2021-11-03 | 821,600 | 0 | 1.4645 | 56,100,000 | 2021-10-28 |
| 897 | 2021-11-02 | 821,600 | -36,200 | 1.4645 | 56,100,000 | 2021-10-28 |
| 898 | 2021-11-01 | 857,800 | 0 | 1.5291 | 56,100,000 | 2021-10-28 |
| 899 | 2021-10-29 | 857,800 | 0 | 1.5291 | 56,100,000 | 2021-10-28 |
| 900 | 2021-10-28 | 857,800 | 16,000 | 1.5291 | 56,100,000 | 2021-10-28 |
| 901 | 2021-10-27 | 841,800 | 10,400 | 1.5503 | 54,300,000 | 2021-10-25 |
| 902 | 2021-10-26 | 831,400 | -100,000 | 1.5311 | 54,300,000 | 2021-10-25 |
| 903 | 2021-10-25 | 931,400 | 19,800 | 1.7153 | 54,300,000 | 2021-10-25 |
| 904 | 2021-10-22 | 911,600 | 67,000 | 1.6605 | 54,900,000 | 2021-10-22 |
| 905 | 2021-10-21 | 844,600 | 0 | 1.4740 | 57,300,000 | 2021-10-11 |
| 906 | 2021-10-20 | 844,600 | 18,800 | 1.4740 | 57,300,000 | 2021-10-11 |
| 907 | 2021-10-19 | 825,800 | -2,000 | 1.4412 | 57,300,000 | 2021-10-11 |
| 908 | 2021-10-18 | 827,800 | -1,600 | 1.4447 | 57,300,000 | 2021-10-11 |
| 909 | 2021-10-15 | 829,400 | -34,000 | 1.4475 | 57,300,000 | 2021-10-11 |
| 910 | 2021-10-12 | 863,400 | -300,000 | 1.5068 | 57,300,000 | 2021-10-11 |
| 911 | 2021-10-11 | 1,163,400 | -7,000 | 2.0304 | 57,300,000 | 2021-10-11 |
| 912 | 2021-10-08 | 1,170,400 | 42,200 | 1.9905 | 58,800,000 | 2021-09-29 |
| 913 | 2021-10-07 | 1,128,200 | 50,000 | 1.9187 | 58,800,000 | 2021-09-29 |
| 914 | 2021-10-06 | 1,078,200 | 69,200 | 1.8337 | 58,800,000 | 2021-09-29 |
| 915 | 2021-10-05 | 1,009,000 | 139,600 | 1.7160 | 58,800,000 | 2021-09-29 |
| 916 | 2021-10-04 | 869,400 | 0 | 1.4786 | 58,800,000 | 2021-09-29 |
| 917 | 2021-09-30 | 869,400 | -50,400 | 1.4786 | 58,800,000 | 2021-09-29 |
| 918 | 2021-09-29 | 919,800 | 126,200 | 1.5643 | 58,800,000 | 2021-09-29 |
| 919 | 2021-09-28 | 793,600 | 0 | 1.3293 | 59,700,000 | 2021-09-24 |
| 920 | 2021-09-27 | 793,600 | -88,000 | 1.3293 | 59,700,000 | 2021-09-24 |
| 921 | 2021-09-24 | 881,600 | -290,400 | 1.4767 | 59,700,000 | 2021-09-24 |
| 922 | 2021-09-23 | 1,172,000 | 290,800 | 1.9340 | 60,600,000 | 2021-09-14 |
| 923 | 2021-09-21 | 881,200 | -3,200 | 1.4541 | 60,600,000 | 2021-09-14 |
| 924 | 2021-09-20 | 884,400 | 3,000 | 1.4594 | 60,600,000 | 2021-09-14 |
| 925 | 2021-09-17 | 881,400 | 0 | 1.4545 | 60,600,000 | 2021-09-14 |
| 926 | 2021-09-16 | 881,400 | 99,600 | 1.4545 | 60,600,000 | 2021-09-14 |
| 927 | 2021-09-15 | 781,800 | 0 | 1.2901 | 60,600,000 | 2021-09-14 |
| 928 | 2021-09-14 | 781,800 | -81,609 | 1.2901 | 60,600,000 | 2021-09-14 |
| 929 | 2021-09-13 | 863,409 | -4,600 | 1.4319 | 60,300,000 | 2021-09-07 |
| 930 | 2021-09-10 | 868,009 | 4,000 | 1.4395 | 60,300,000 | 2021-09-07 |
| 931 | 2021-09-09 | 864,009 | -5,000 | 1.4329 | 60,300,000 | 2021-09-07 |
| 932 | 2021-09-08 | 869,009 | -42,600 | 1.4411 | 60,300,000 | 2021-09-07 |
| 933 | 2021-09-07 | 911,609 | 25,800 | 1.5118 | 60,300,000 | 2021-09-07 |
| 934 | 2021-09-06 | 885,809 | 57,000 | 1.4763 | 60,000,000 | 2021-09-06 |
| 935 | 2021-09-03 | 828,809 | -100,000 | 1.3953 | 59,400,000 | 2021-09-02 |
| 936 | 2021-09-02 | 928,809 | 147,600 | 1.5637 | 59,400,000 | 2021-09-02 |
| 937 | 2021-09-01 | 781,209 | 0 | 1.3020 | 60,000,000 | 2021-08-20 |
| 938 | 2021-08-31 | 781,209 | 10,600 | 1.3020 | 60,000,000 | 2021-08-20 |
| 939 | 2021-08-30 | 770,609 | 0 | 1.2843 | 60,000,000 | 2021-08-20 |
| 940 | 2021-08-27 | 770,609 | 0 | 1.2843 | 60,000,000 | 2021-08-20 |
| 941 | 2021-08-26 | 770,609 | 0 | 1.2843 | 60,000,000 | 2021-08-20 |
| 942 | 2021-08-25 | 770,609 | 0 | 1.2843 | 60,000,000 | 2021-08-20 |
| 943 | 2021-08-24 | 770,609 | -97,200 | 1.2843 | 60,000,000 | 2021-08-20 |
| 944 | 2021-08-23 | 867,809 | -29,200 | 1.4463 | 60,000,000 | 2021-08-20 |
| 945 | 2021-08-20 | 897,009 | 6,200 | 1.4950 | 60,000,000 | 2021-08-20 |
| 946 | 2021-08-19 | 890,809 | -419,000 | 1.4773 | 60,300,000 | 2021-08-18 |
| 947 | 2021-08-18 | 1,309,809 | 503,200 | 2.1722 | 60,300,000 | 2021-08-18 |
| 948 | 2021-08-17 | 806,609 | 0 | 1.3310 | 60,600,000 | 2021-08-06 |
| 949 | 2021-08-16 | 806,609 | -1,600 | 1.3310 | 60,600,000 | 2021-08-06 |
| 950 | 2021-08-13 | 808,209 | 0 | 1.3337 | 60,600,000 | 2021-08-06 |
| 951 | 2021-08-12 | 808,209 | -24,991 | 1.3337 | 60,600,000 | 2021-08-06 |
| 952 | 2021-08-11 | 833,200 | 43,200 | 1.3749 | 60,600,000 | 2021-08-06 |
| 953 | 2021-08-10 | 790,000 | -63,200 | 1.3036 | 60,600,000 | 2021-08-06 |
| 954 | 2021-08-09 | 853,200 | -2,200 | 1.4079 | 60,600,000 | 2021-08-06 |
| 955 | 2021-08-06 | 855,400 | -92,606 | 1.4116 | 60,600,000 | 2021-08-06 |
| 956 | 2021-08-05 | 948,006 | -134,400 | 1.5266 | 62,100,000 | 2021-08-04 |
| 957 | 2021-08-04 | 1,082,406 | 201,000 | 1.7430 | 62,100,000 | 2021-08-04 |
| 958 | 2021-08-03 | 881,406 | 28,800 | 1.4262 | 61,800,000 | 2021-07-30 |
| 959 | 2021-08-02 | 852,606 | -254,194 | 1.3796 | 61,800,000 | 2021-07-30 |
| 960 | 2021-07-30 | 1,106,800 | 76,400 | 1.7909 | 61,800,000 | 2021-07-30 |
| 961 | 2021-07-29 | 1,030,400 | 253,600 | 1.6356 | 63,000,000 | 2021-07-28 |
| 962 | 2021-07-28 | 776,800 | -4,600 | 1.2330 | 63,000,000 | 2021-07-28 |
| 963 | 2021-07-27 | 781,400 | -41,000 | 1.2344 | 63,300,000 | 2021-07-26 |
| 964 | 2021-07-26 | 822,400 | 32,800 | 1.2992 | 63,300,000 | 2021-07-26 |
| 965 | 2021-07-23 | 789,600 | 1,000 | 1.2299 | 64,200,000 | 2021-07-20 |
| 966 | 2021-07-22 | 788,600 | 0 | 1.2283 | 64,200,000 | 2021-07-20 |
| 967 | 2021-07-21 | 788,600 | -2,400 | 1.2283 | 64,200,000 | 2021-07-20 |
| 968 | 2021-07-20 | 791,000 | -95,200 | 1.2321 | 64,200,000 | 2021-07-20 |
| 969 | 2021-07-19 | 886,200 | -15,400 | 1.3934 | 63,600,000 | 2021-07-13 |
| 970 | 2021-07-16 | 901,600 | 1,600 | 1.4176 | 63,600,000 | 2021-07-13 |
| 971 | 2021-07-15 | 900,000 | -1,200 | 1.4151 | 63,600,000 | 2021-07-13 |
| 972 | 2021-07-14 | 901,200 | -18,800 | 1.4170 | 63,600,000 | 2021-07-13 |
| 973 | 2021-07-13 | 920,000 | -2,595,800 | 1.4465 | 63,600,000 | 2021-07-13 |
| 974 | 2021-07-12 | 3,515,800 | 2,449,000 | 5.6343 | 62,400,000 | 2021-07-12 |
| 975 | 2021-07-09 | 1,066,800 | -800 | 1.6387 | 65,100,000 | 2021-07-09 |
| 976 | 2021-07-08 | 1,067,600 | -13,400 | 1.6250 | 65,700,000 | 2021-06-30 |
| 977 | 2021-07-07 | 1,081,000 | 0 | 1.6454 | 65,700,000 | 2021-06-30 |
| 978 | 2021-07-06 | 1,081,000 | -4,600 | 1.6454 | 65,700,000 | 2021-06-30 |
| 979 | 2021-07-05 | 1,085,600 | -53,400 | 1.6524 | 65,700,000 | 2021-06-30 |
| 980 | 2021-07-02 | 1,139,000 | -98,000 | 1.7336 | 65,700,000 | 2021-06-30 |
| 981 | 2021-06-30 | 1,237,000 | 307,800 | 1.8828 | 65,700,000 | 2021-06-30 |
| 982 | 2021-06-29 | 929,200 | -11,000 | 1.4208 | 65,400,000 | 2021-06-28 |
| 983 | 2021-06-28 | 940,200 | -200 | 1.4376 | 65,400,000 | 2021-06-28 |
| 984 | 2021-06-25 | 940,400 | -3,200 | 1.4248 | 66,000,000 | 2021-06-17 |
| 985 | 2021-06-24 | 943,600 | -200 | 1.4297 | 66,000,000 | 2021-06-17 |
| 986 | 2021-06-23 | 943,800 | 42,800 | 1.4300 | 66,000,000 | 2021-06-17 |
| 987 | 2021-06-22 | 901,000 | 0 | 1.3652 | 66,000,000 | 2021-06-17 |
| 988 | 2021-06-21 | 901,000 | 0 | 1.3652 | 66,000,000 | 2021-06-17 |
| 989 | 2021-06-18 | 901,000 | -60,000 | 1.3652 | 66,000,000 | 2021-06-17 |
| 990 | 2021-06-17 | 961,000 | -301,400 | 1.4561 | 66,000,000 | 2021-06-17 |
| 991 | 2021-06-16 | 1,262,400 | 350,000 | 1.9664 | 64,200,000 | 2021-06-07 |
| 992 | 2021-06-15 | 912,400 | 10,000 | 1.4212 | 64,200,000 | 2021-06-07 |
| 993 | 2021-06-11 | 902,400 | -6,200 | 1.4056 | 64,200,000 | 2021-06-07 |
| 994 | 2021-06-10 | 908,600 | -7,200 | 1.4153 | 64,200,000 | 2021-06-07 |
| 995 | 2021-06-09 | 915,800 | 15,000 | 1.4265 | 64,200,000 | 2021-06-07 |
| 996 | 2021-06-08 | 900,800 | -8,600 | 1.4031 | 64,200,000 | 2021-06-07 |
| 997 | 2021-06-07 | 909,400 | -5,200 | 1.4165 | 64,200,000 | 2021-06-07 |
| 998 | 2021-06-04 | 914,600 | -50,200 | 1.4114 | 64,800,000 | 2021-06-03 |
| 999 | 2021-06-03 | 964,800 | 1,600 | 1.4889 | 64,800,000 | 2021-06-03 |
| 1000 | 2021-06-02 | 963,200 | -8,400 | 1.4728 | 65,400,000 | 2021-05-27 |
| 1001 | 2021-06-01 | 971,600 | -5,000 | 1.4856 | 65,400,000 | 2021-05-27 |
| 1002 | 2021-05-31 | 976,600 | 0 | 1.4933 | 65,400,000 | 2021-05-27 |
| 1003 | 2021-05-28 | 976,600 | -184,000 | 1.4933 | 65,400,000 | 2021-05-27 |
| 1004 | 2021-05-27 | 1,160,600 | 95,000 | 1.7746 | 65,400,000 | 2021-05-27 |
| 1005 | 2021-05-26 | 1,065,600 | -897,400 | 1.6444 | 64,800,000 | 2021-05-25 |
| 1006 | 2021-05-25 | 1,963,000 | 1,000,000 | 3.0293 | 64,800,000 | 2021-05-25 |
| 1007 | 2021-05-24 | 963,000 | -1,600 | 1.5142 | 63,600,000 | 2021-05-21 |
| 1008 | 2021-05-21 | 964,600 | 97,000 | 1.5167 | 63,600,000 | 2021-05-21 |
| 1009 | 2021-05-20 | 867,600 | -600,000 | 1.3771 | 63,000,000 | 2021-05-18 |
| 1010 | 2021-05-18 | 1,467,600 | 546,200 | 2.3295 | 63,000,000 | 2021-05-18 |
| 1011 | 2021-05-17 | 921,400 | 0 | 1.3897 | 66,300,000 | 2021-05-13 |
| 1012 | 2021-05-14 | 921,400 | -1,999,000 | 1.3897 | 66,300,000 | 2021-05-13 |
| 1013 | 2021-05-13 | 2,920,400 | 705,600 | 4.4048 | 66,300,000 | 2021-05-13 |
| 1014 | 2021-05-12 | 2,214,800 | -1,307,000 | 3.2380 | 68,400,000 | 2021-05-12 |
| 1015 | 2021-05-11 | 3,521,800 | 2,491,800 | 5.0601 | 69,600,000 | 2021-05-11 |
| 1016 | 2021-05-10 | 1,030,000 | -600 | 1.4306 | 72,000,000 | 2021-04-27 |
| 1017 | 2021-05-07 | 1,030,600 | 0 | 1.4314 | 72,000,000 | 2021-04-27 |
| 1018 | 2021-05-06 | 1,030,600 | 0 | 1.4314 | 72,000,000 | 2021-04-27 |
| 1019 | 2021-05-05 | 1,030,600 | 3,200 | 1.4314 | 72,000,000 | 2021-04-27 |
| 1020 | 2021-05-04 | 1,027,400 | 101,200 | 1.4269 | 72,000,000 | 2021-04-27 |
| 1021 | 2021-05-03 | 926,200 | 0 | 1.2864 | 72,000,000 | 2021-04-27 |
| 1022 | 2021-04-30 | 926,200 | -85,800 | 1.2864 | 72,000,000 | 2021-04-27 |
| 1023 | 2021-04-29 | 1,012,000 | 0 | 1.4056 | 72,000,000 | 2021-04-27 |
| 1024 | 2021-04-28 | 1,012,000 | 3,600 | 1.4056 | 72,000,000 | 2021-04-27 |
| 1025 | 2021-04-27 | 1,008,400 | 150,000 | 1.4006 | 72,000,000 | 2021-04-27 |
| 1026 | 2021-04-26 | 858,400 | 15,000 | 1.1972 | 71,700,000 | 2021-04-21 |
| 1027 | 2021-04-23 | 843,400 | -3,000 | 1.1763 | 71,700,000 | 2021-04-21 |
| 1028 | 2021-04-22 | 846,400 | -230,000 | 1.1805 | 71,700,000 | 2021-04-21 |
| 1029 | 2021-04-21 | 1,076,400 | 0 | 1.5013 | 71,700,000 | 2021-04-21 |
| 1030 | 2021-04-20 | 1,076,400 | -2,000 | 1.4888 | 72,300,000 | 2021-03-22 |
| 1031 | 2021-04-19 | 1,078,400 | 0 | 1.4916 | 72,300,000 | 2021-03-22 |
| 1032 | 2021-04-16 | 1,078,400 | 80,800 | 1.4916 | 72,300,000 | 2021-03-22 |
| 1033 | 2021-04-15 | 997,600 | 0 | 1.3798 | 72,300,000 | 2021-03-22 |
| 1034 | 2021-04-14 | 997,600 | 0 | 1.3798 | 72,300,000 | 2021-03-22 |
| 1035 | 2021-04-13 | 997,600 | 0 | 1.3798 | 72,300,000 | 2021-03-22 |
| 1036 | 2021-04-12 | 997,600 | -2,400 | 1.3798 | 72,300,000 | 2021-03-22 |
| 1037 | 2021-04-09 | 1,000,000 | 0 | 1.3831 | 72,300,000 | 2021-03-22 |
| 1038 | 2021-04-08 | 1,000,000 | -1,200 | 1.3831 | 72,300,000 | 2021-03-22 |
| 1039 | 2021-04-07 | 1,001,200 | -115,200 | 1.3848 | 72,300,000 | 2021-03-22 |
| 1040 | 2021-04-01 | 1,116,400 | 0 | 1.5441 | 72,300,000 | 2021-03-22 |
| 1041 | 2021-03-31 | 1,116,400 | -100,000 | 1.5441 | 72,300,000 | 2021-03-22 |
| 1042 | 2021-03-30 | 1,216,400 | 0 | 1.6824 | 72,300,000 | 2021-03-22 |
| 1043 | 2021-03-29 | 1,216,400 | -600 | 1.6824 | 72,300,000 | 2021-03-22 |
| 1044 | 2021-03-26 | 1,217,000 | 0 | 1.6833 | 72,300,000 | 2021-03-22 |
| 1045 | 2021-03-25 | 1,217,000 | -1,000 | 1.6833 | 72,300,000 | 2021-03-22 |
| 1046 | 2021-03-24 | 1,218,000 | 0 | 1.6846 | 72,300,000 | 2021-03-22 |
| 1047 | 2021-03-23 | 1,218,000 | -149,400 | 1.6846 | 72,300,000 | 2021-03-22 |
| 1048 | 2021-03-22 | 1,367,400 | 21,200 | 1.8913 | 72,300,000 | 2021-03-22 |
| 1049 | 2021-03-19 | 1,346,200 | 501,200 | 1.9014 | 70,800,000 | 2021-03-19 |
| 1050 | 2021-03-18 | 845,000 | -74,200 | 1.2037 | 70,200,000 | 2021-03-15 |
| 1051 | 2021-03-17 | 919,200 | -107,000 | 1.3094 | 70,200,000 | 2021-03-15 |
| 1052 | 2021-03-16 | 1,026,200 | -1,000 | 1.4618 | 70,200,000 | 2021-03-15 |
| 1053 | 2021-03-15 | 1,027,200 | 100,000 | 1.4632 | 70,200,000 | 2021-03-15 |
| 1054 | 2021-03-12 | 927,200 | 2,000 | 1.3615 | 68,100,000 | 2021-03-10 |
| 1055 | 2021-03-11 | 925,200 | -777,400 | 1.3586 | 68,100,000 | 2021-03-10 |
| 1056 | 2021-03-10 | 1,702,600 | 800,200 | 2.5001 | 68,100,000 | 2021-03-10 |
| 1057 | 2021-03-09 | 902,400 | -600 | 1.3429 | 67,200,000 | 2021-03-08 |
| 1058 | 2021-03-08 | 903,000 | -60,400 | 1.3438 | 67,200,000 | 2021-03-08 |
| 1059 | 2021-03-05 | 963,400 | 5,000 | 1.3783 | 69,900,000 | 2021-03-03 |
| 1060 | 2021-03-04 | 958,400 | -101,400 | 1.3711 | 69,900,000 | 2021-03-03 |
| 1061 | 2021-03-03 | 1,059,800 | 232,800 | 1.5162 | 69,900,000 | 2021-03-03 |
| 1062 | 2021-03-02 | 827,000 | -400 | 1.1882 | 69,600,000 | 2021-02-26 |
| 1063 | 2021-03-01 | 827,400 | -1,506,600 | 1.1888 | 69,600,000 | 2021-02-26 |
| 1064 | 2021-02-26 | 2,334,000 | 1,220,600 | 3.3534 | 69,600,000 | 2021-02-26 |
| 1065 | 2021-02-25 | 1,113,400 | -2,800 | 1.5660 | 71,100,000 | 2021-02-19 |
| 1066 | 2021-02-24 | 1,116,200 | -104,800 | 1.5699 | 71,100,000 | 2021-02-19 |
| 1067 | 2021-02-23 | 1,221,000 | -165,000 | 1.7173 | 71,100,000 | 2021-02-19 |
| 1068 | 2021-02-22 | 1,386,000 | -1,559,400 | 1.9494 | 71,100,000 | 2021-02-19 |
| 1069 | 2021-02-19 | 2,945,400 | 1,978,800 | 4.1426 | 71,100,000 | 2021-02-19 |
| 1070 | 2021-02-18 | 966,600 | -190,000 | 1.4132 | 68,400,000 | 2021-02-01 |
| 1071 | 2021-02-17 | 1,156,600 | 241,400 | 1.6909 | 68,400,000 | 2021-02-01 |
| 1072 | 2021-02-16 | 915,200 | 119,000 | 1.3380 | 68,400,000 | 2021-02-01 |
| 1073 | 2021-02-11 | 796,200 | 0 | 1.1640 | 68,400,000 | 2021-02-01 |
| 1074 | 2021-02-10 | 796,200 | -1,000 | 1.1640 | 68,400,000 | 2021-02-01 |
| 1075 | 2021-02-09 | 797,200 | -1,800 | 1.1655 | 68,400,000 | 2021-02-01 |
| 1076 | 2021-02-08 | 799,000 | -200 | 1.1681 | 68,400,000 | 2021-02-01 |
| 1077 | 2021-02-05 | 799,200 | -2,200 | 1.1684 | 68,400,000 | 2021-02-01 |
| 1078 | 2021-02-04 | 801,400 | 14,600 | 1.1716 | 68,400,000 | 2021-02-01 |
| 1079 | 2021-02-03 | 786,800 | 0 | 1.1503 | 68,400,000 | 2021-02-01 |
| 1080 | 2021-02-02 | 786,800 | -1,501,600 | 1.1503 | 68,400,000 | 2021-02-01 |
| 1081 | 2021-02-01 | 2,288,400 | 1,472,000 | 3.3456 | 68,400,000 | 2021-02-01 |
| 1082 | 2021-01-29 | 816,400 | -11,400 | 1.1680 | 69,900,000 | 2021-01-27 |
| 1083 | 2021-01-28 | 827,800 | -47,200 | 1.1843 | 69,900,000 | 2021-01-27 |
| 1084 | 2021-01-27 | 875,000 | -2,400 | 1.2518 | 69,900,000 | 2021-01-27 |
| 1085 | 2021-01-26 | 877,400 | 97,800 | 1.2393 | 70,800,000 | 2021-01-21 |
| 1086 | 2021-01-25 | 779,600 | -1,200 | 1.1011 | 70,800,000 | 2021-01-21 |
| 1087 | 2021-01-22 | 780,800 | -425,400 | 1.1028 | 70,800,000 | 2021-01-21 |
| 1088 | 2021-01-21 | 1,206,200 | 1,600 | 1.7037 | 70,800,000 | 2021-01-21 |
| 1089 | 2021-01-20 | 1,204,600 | 0 | 1.6871 | 71,400,000 | 2021-01-19 |
| 1090 | 2021-01-19 | 1,204,600 | -401,200 | 1.6871 | 71,400,000 | 2021-01-19 |
| 1091 | 2021-01-18 | 1,605,800 | 888,600 | 2.0430 | 78,600,000 | 2021-01-18 |
| 1092 | 2021-01-15 | 717,200 | -301,200 | 0.9230 | 77,700,000 | 2021-01-15 |
| 1093 | 2021-01-14 | 1,018,400 | 0 | 1.3209 | 77,100,000 | 2021-01-13 |
| 1094 | 2021-01-13 | 1,018,400 | 269,800 | 1.3209 | 77,100,000 | 2021-01-13 |
| 1095 | 2021-01-12 | 748,600 | -1,600 | 0.9747 | 76,800,000 | 2021-01-06 |
| 1096 | 2021-01-11 | 750,200 | 34,200 | 0.9768 | 76,800,000 | 2021-01-06 |
| 1097 | 2021-01-08 | 716,000 | 49,600 | 0.9323 | 76,800,000 | 2021-01-06 |
| 1098 | 2021-01-07 | 666,400 | -140,200 | 0.8677 | 76,800,000 | 2021-01-06 |
| 1099 | 2021-01-06 | 806,600 | 107,000 | 1.0503 | 76,800,000 | 2021-01-06 |
| 1100 | 2021-01-05 | 699,600 | 6,400 | 0.9181 | 76,200,000 | 2020-12-24 |
| 1101 | 2021-01-04 | 693,200 | -5,200 | 0.9097 | 76,200,000 | 2020-12-24 |
| 1102 | 2020-12-31 | 698,400 | 0 | 0.9165 | 76,200,000 | 2020-12-24 |
| 1103 | 2020-12-30 | 698,400 | -2,400 | 0.9165 | 76,200,000 | 2020-12-24 |
| 1104 | 2020-12-29 | 700,800 | -1,550,000 | 0.9197 | 76,200,000 | 2020-12-24 |
| 1105 | 2020-12-28 | 2,250,800 | 1,478,800 | 2.9538 | 76,200,000 | 2020-12-24 |
| 1106 | 2020-12-24 | 772,000 | 0 | 1.0131 | 76,200,000 | 2020-12-24 |
| 1107 | 2020-12-23 | 772,000 | 4,200 | 0.9860 | 78,300,000 | 2020-12-21 |
| 1108 | 2020-12-22 | 767,800 | -575,000 | 0.9806 | 78,300,000 | 2020-12-21 |
| 1109 | 2020-12-21 | 1,342,800 | 450,000 | 1.7149 | 78,300,000 | 2020-12-21 |
| 1110 | 2020-12-18 | 892,800 | 3,000 | 1.1316 | 78,900,000 | 2020-12-18 |
| 1111 | 2020-12-17 | 889,800 | -399,000 | 1.1026 | 80,700,000 | 2020-12-16 |
| 1112 | 2020-12-16 | 1,288,800 | 600,000 | 1.5970 | 80,700,000 | 2020-12-16 |
| 1113 | 2020-12-15 | 688,800 | 0 | 0.8472 | 81,300,000 | 2020-12-11 |
| 1114 | 2020-12-14 | 688,800 | -599,000 | 0.8472 | 81,300,000 | 2020-12-11 |
| 1115 | 2020-12-11 | 1,287,800 | -892,400 | 1.5840 | 81,300,000 | 2020-12-11 |
| 1116 | 2020-12-10 | 2,180,200 | 1,410,000 | 2.6141 | 83,400,000 | 2020-12-09 |
| 1117 | 2020-12-09 | 770,200 | 100,000 | 0.9235 | 83,400,000 | 2020-12-09 |
| 1118 | 2020-12-08 | 670,200 | -2,095,000 | 0.7950 | 84,300,000 | 2020-12-08 |
| 1119 | 2020-12-07 | 2,765,200 | 2,090,000 | 3.2455 | 85,200,000 | 2020-12-07 |
| 1120 | 2020-12-04 | 675,200 | 4,000 | 0.7734 | 87,300,000 | 2020-12-04 |
| 1121 | 2020-12-03 | 671,200 | -2,400,000 | 0.7636 | 87,900,000 | 2020-12-02 |
| 1122 | 2020-12-02 | 3,071,200 | 2,393,800 | 3.4940 | 87,900,000 | 2020-12-02 |
| 1123 | 2020-12-01 | 677,400 | 0 | 0.7502 | 90,300,000 | 2020-11-19 |
| 1124 | 2020-11-30 | 677,400 | 0 | 0.7502 | 90,300,000 | 2020-11-19 |
| 1125 | 2020-11-27 | 677,400 | 6,000 | 0.7502 | 90,300,000 | 2020-11-19 |
| 1126 | 2020-11-26 | 671,400 | -75,000 | 0.7435 | 90,300,000 | 2020-11-19 |
| 1127 | 2020-11-25 | 746,400 | -83,400 | 0.8266 | 90,300,000 | 2020-11-19 |
| 1128 | 2020-11-24 | 829,800 | 83,400 | 0.9189 | 90,300,000 | 2020-11-19 |
| 1129 | 2020-11-23 | 746,400 | -6,000 | 0.8266 | 90,300,000 | 2020-11-19 |
| 1130 | 2020-11-20 | 752,400 | 114,400 | 0.8332 | 90,300,000 | 2020-11-19 |
| 1131 | 2020-11-19 | 638,000 | 5,800 | 0.7065 | 90,300,000 | 2020-11-19 |
| 1132 | 2020-11-18 | 632,200 | -17,000 | 0.7048 | 89,700,000 | 2020-11-02 |
| 1133 | 2020-11-17 | 649,200 | 800 | 0.7237 | 89,700,000 | 2020-11-02 |
| 1134 | 2020-11-16 | 648,400 | -10,400 | 0.7229 | 89,700,000 | 2020-11-02 |
| 1135 | 2020-11-13 | 658,800 | -19,600 | 0.7344 | 89,700,000 | 2020-11-02 |
| 1136 | 2020-11-12 | 678,400 | 1,000 | 0.7563 | 89,700,000 | 2020-11-02 |
| 1137 | 2020-11-11 | 677,400 | -15,800 | 0.7552 | 89,700,000 | 2020-11-02 |
| 1138 | 2020-11-10 | 693,200 | 0 | 0.7728 | 89,700,000 | 2020-11-02 |
| 1139 | 2020-11-09 | 693,200 | -78,000 | 0.7728 | 89,700,000 | 2020-11-02 |
| 1140 | 2020-11-06 | 771,200 | 44,800 | 0.8598 | 89,700,000 | 2020-11-02 |
| 1141 | 2020-11-05 | 726,400 | 6,200 | 0.8098 | 89,700,000 | 2020-11-02 |
| 1142 | 2020-11-04 | 720,200 | 0 | 0.8029 | 89,700,000 | 2020-11-02 |
| 1143 | 2020-11-03 | 720,200 | -600,000 | 0.8029 | 89,700,000 | 2020-11-02 |
| 1144 | 2020-11-02 | 1,320,200 | 600,000 | 1.4718 | 89,700,000 | 2020-11-02 |
| 1145 | 2020-10-30 | 720,200 | 0 | 0.7976 | 90,300,000 | 2020-10-21 |
| 1146 | 2020-10-29 | 720,200 | -600 | 0.7976 | 90,300,000 | 2020-10-21 |
| 1147 | 2020-10-28 | 720,800 | -6,000 | 0.7982 | 90,300,000 | 2020-10-21 |
| 1148 | 2020-10-27 | 726,800 | -4,000 | 0.8049 | 90,300,000 | 2020-10-21 |
| 1149 | 2020-10-23 | 730,800 | -3,000 | 0.8093 | 90,300,000 | 2020-10-21 |
| 1150 | 2020-10-22 | 733,800 | -4,199,800 | 0.8126 | 90,300,000 | 2020-10-21 |
| 1151 | 2020-10-21 | 4,933,600 | 4,200,200 | 5.4636 | 90,300,000 | 2020-10-21 |
| 1152 | 2020-10-20 | 733,400 | 0 | 0.7761 | 94,500,000 | 2020-09-15 |
| 1153 | 2020-10-19 | 733,400 | 12,000 | 0.7761 | 94,500,000 | 2020-09-15 |
| 1154 | 2020-10-16 | 721,400 | 3,800 | 0.7634 | 94,500,000 | 2020-09-15 |
| 1155 | 2020-10-15 | 717,600 | -105,800 | 0.7594 | 94,500,000 | 2020-09-15 |
| 1156 | 2020-10-14 | 823,400 | 2,000 | 0.8713 | 94,500,000 | 2020-09-15 |
| 1157 | 2020-10-12 | 821,400 | 0 | 0.8692 | 94,500,000 | 2020-09-15 |
| 1158 | 2020-10-09 | 821,400 | 1,000 | 0.8692 | 94,500,000 | 2020-09-15 |
| 1159 | 2020-10-08 | 820,400 | 0 | 0.8681 | 94,500,000 | 2020-09-15 |
| 1160 | 2020-10-07 | 820,400 | 0 | 0.8681 | 94,500,000 | 2020-09-15 |
| 1161 | 2020-10-06 | 820,400 | -600 | 0.8681 | 94,500,000 | 2020-09-15 |
| 1162 | 2020-10-05 | 821,000 | 0 | 0.8688 | 94,500,000 | 2020-09-15 |
| 1163 | 2020-09-30 | 821,000 | -200 | 0.8688 | 94,500,000 | 2020-09-15 |
| 1164 | 2020-09-29 | 821,200 | -400 | 0.8690 | 94,500,000 | 2020-09-15 |
| 1165 | 2020-09-28 | 821,600 | 0 | 0.8694 | 94,500,000 | 2020-09-15 |
| 1166 | 2020-09-25 | 821,600 | 0 | 0.8694 | 94,500,000 | 2020-09-15 |
| 1167 | 2020-09-24 | 821,600 | 0 | 0.8694 | 94,500,000 | 2020-09-15 |
| 1168 | 2020-09-23 | 821,600 | 0 | 0.8694 | 94,500,000 | 2020-09-15 |
| 1169 | 2020-09-22 | 821,600 | -10,400 | 0.8694 | 94,500,000 | 2020-09-15 |
| 1170 | 2020-09-21 | 832,000 | 0 | 0.8804 | 94,500,000 | 2020-09-15 |
| 1171 | 2020-09-18 | 832,000 | 0 | 0.8804 | 94,500,000 | 2020-09-15 |
| 1172 | 2020-09-17 | 832,000 | 0 | 0.8804 | 94,500,000 | 2020-09-15 |
| 1173 | 2020-09-16 | 832,000 | -2,096,400 | 0.8804 | 94,500,000 | 2020-09-15 |
| 1174 | 2020-09-15 | 2,928,400 | 2,100,800 | 3.0988 | 94,500,000 | 2020-09-15 |
| 1175 | 2020-09-14 | 827,600 | -2,846,000 | 0.8514 | 97,200,000 | 2020-09-11 |
| 1176 | 2020-09-11 | 3,673,600 | -143,600 | 3.7794 | 97,200,000 | 2020-09-11 |
| 1177 | 2020-09-10 | 3,817,200 | 3,233,400 | 3.7869 | 100,800,000 | 2020-09-09 |
| 1178 | 2020-09-09 | 583,800 | 0 | 0.5792 | 100,800,000 | 2020-09-09 |
| 1179 | 2020-09-08 | 583,800 | -1,000 | 0.5624 | 103,800,000 | 2020-09-04 |
| 1180 | 2020-09-07 | 584,800 | -604,600 | 0.5634 | 103,800,000 | 2020-09-04 |
| 1181 | 2020-09-04 | 1,189,400 | -1,200,600 | 1.1459 | 103,800,000 | 2020-09-04 |
| 1182 | 2020-09-03 | 2,390,000 | 1,788,400 | 2.2505 | 106,200,000 | 2020-08-28 |
| 1183 | 2020-09-02 | 601,600 | -1,800 | 0.5665 | 106,200,000 | 2020-08-28 |
| 1184 | 2020-09-01 | 603,400 | -27,600 | 0.5682 | 106,200,000 | 2020-08-28 |
| 1185 | 2020-08-31 | 631,000 | -597,000 | 0.5942 | 106,200,000 | 2020-08-28 |
| 1186 | 2020-08-28 | 1,228,000 | 474,800 | 1.1563 | 106,200,000 | 2020-08-28 |
| 1187 | 2020-08-27 | 753,200 | 0 | 0.7052 | 106,800,000 | 2020-08-18 |
| 1188 | 2020-08-26 | 753,200 | -200 | 0.7052 | 106,800,000 | 2020-08-18 |
| 1189 | 2020-08-25 | 753,400 | -600 | 0.7054 | 106,800,000 | 2020-08-18 |
| 1190 | 2020-08-24 | 754,000 | 0 | 0.7060 | 106,800,000 | 2020-08-18 |
| 1191 | 2020-08-21 | 754,000 | 0 | 0.7060 | 106,800,000 | 2020-08-18 |
| 1192 | 2020-08-20 | 754,000 | -300,400 | 0.7060 | 106,800,000 | 2020-08-18 |
| 1193 | 2020-08-19 | 1,054,400 | 0 | 0.9873 | 106,800,000 | 2020-08-18 |
| 1194 | 2020-08-18 | 1,054,400 | 500,000 | 0.9873 | 106,800,000 | 2020-08-18 |
| 1195 | 2020-08-17 | 554,400 | -300,200 | 0.5265 | 105,300,000 | 2020-08-17 |
| 1196 | 2020-08-14 | 854,600 | 194,200 | 0.8186 | 104,400,000 | 2020-08-14 |
| 1197 | 2020-08-13 | 660,400 | -76,800 | 0.6513 | 101,400,000 | 2020-08-12 |
| 1198 | 2020-08-12 | 737,200 | 200,800 | 0.7270 | 101,400,000 | 2020-08-12 |
| 1199 | 2020-08-11 | 536,400 | -1,800 | 0.5353 | 100,200,000 | 2020-08-05 |
| 1200 | 2020-08-10 | 538,200 | -4,800 | 0.5371 | 100,200,000 | 2020-08-05 |
| 1201 | 2020-08-07 | 543,000 | -83,600 | 0.5419 | 100,200,000 | 2020-08-05 |
| 1202 | 2020-08-06 | 626,600 | -3,400 | 0.6253 | 100,200,000 | 2020-08-05 |
| 1203 | 2020-08-05 | 630,000 | -1,600 | 0.6287 | 100,200,000 | 2020-08-05 |
| 1204 | 2020-08-04 | 631,600 | -178,800 | 0.6341 | 99,600,000 | 2020-07-31 |
| 1205 | 2020-08-03 | 810,400 | 291,200 | 0.8137 | 99,600,000 | 2020-07-31 |
| 1206 | 2020-07-31 | 519,200 | -1,000 | 0.5213 | 99,600,000 | 2020-07-31 |
| 1207 | 2020-07-30 | 520,200 | -32,000 | 0.5303 | 98,100,000 | 2020-07-22 |
| 1208 | 2020-07-29 | 552,200 | -84,200 | 0.5629 | 98,100,000 | 2020-07-22 |
| 1209 | 2020-07-28 | 636,400 | -5,600 | 0.6487 | 98,100,000 | 2020-07-22 |
| 1210 | 2020-07-27 | 642,000 | -46,600 | 0.6544 | 98,100,000 | 2020-07-22 |
| 1211 | 2020-07-24 | 688,600 | -10,600 | 0.7019 | 98,100,000 | 2020-07-22 |
| 1212 | 2020-07-23 | 699,200 | -1,000,000 | 0.7127 | 98,100,000 | 2020-07-22 |
| 1213 | 2020-07-22 | 1,699,200 | 310,000 | 1.7321 | 98,100,000 | 2020-07-22 |
| 1214 | 2020-07-21 | 1,389,200 | -1,175,200 | 1.4516 | 95,700,000 | 2020-07-21 |
| 1215 | 2020-07-20 | 2,564,400 | 1,214,200 | 2.7663 | 92,700,000 | 2020-07-20 |
| 1216 | 2020-07-17 | 1,350,200 | -1,430,600 | 1.5052 | 89,700,000 | 2020-07-17 |
| 1217 | 2020-07-16 | 2,780,800 | -95,600 | 3.3954 | 81,900,000 | 2020-07-15 |
| 1218 | 2020-07-15 | 2,876,400 | 1,201,200 | 3.5121 | 81,900,000 | 2020-07-15 |
| 1219 | 2020-07-14 | 1,675,200 | 123,800 | 2.2247 | 75,300,000 | 2020-07-14 |
| 1220 | 2020-07-13 | 1,551,400 | -2,084,000 | 2.2781 | 68,100,000 | 2020-07-13 |
| 1221 | 2020-07-10 | 3,635,400 | 1,377,400 | 5.6363 | 64,500,000 | 2020-07-10 |
| 1222 | 2020-07-09 | 2,258,000 | -951,800 | 4.1129 | 54,900,000 | 2020-07-08 |
| 1223 | 2020-07-08 | 3,209,800 | 2,747,800 | 5.8466 | 54,900,000 | 2020-07-08 |
| 1224 | 2020-07-07 | 462,000 | -875,200 | 0.8800 | 52,500,000 | 2020-07-03 |
| 1225 | 2020-07-06 | 1,337,200 | 252,400 | 2.5470 | 52,500,000 | 2020-07-03 |
| 1226 | 2020-07-03 | 1,084,800 | 603,600 | 2.0663 | 52,500,000 | 2020-07-03 |
| 1227 | 2020-07-02 | 481,200 | -7,000 | 0.9272 | 51,900,000 | 2020-06-30 |
| 1228 | 2020-06-30 | 488,200 | 55,600 | 0.9407 | 51,900,000 | 2020-06-30 |
| 1229 | 2020-06-29 | 432,600 | -13,400 | 0.8482 | 51,000,000 | 2020-06-22 |
| 1230 | 2020-06-26 | 446,000 | -133,000 | 0.8745 | 51,000,000 | 2020-06-22 |
| 1231 | 2020-06-24 | 579,000 | 0 | 1.1353 | 51,000,000 | 2020-06-22 |
| 1232 | 2020-06-23 | 579,000 | -51,800 | 1.1353 | 51,000,000 | 2020-06-22 |
| 1233 | 2020-06-22 | 630,800 | -41,600 | 1.2369 | 51,000,000 | 2020-06-22 |
| 1234 | 2020-06-19 | 672,400 | -400 | 1.2181 | 55,200,000 | 2020-06-19 |
| 1235 | 2020-06-18 | 672,800 | -33,800 | 1.1804 | 57,000,000 | 2020-06-16 |
| 1236 | 2020-06-17 | 706,600 | -400,200 | 1.2396 | 57,000,000 | 2020-06-16 |
| 1237 | 2020-06-16 | 1,106,800 | 549,200 | 1.9418 | 57,000,000 | 2020-06-16 |
| 1238 | 2020-06-15 | 557,600 | 11,800 | 0.9887 | 56,400,000 | 2020-06-09 |
| 1239 | 2020-06-12 | 545,800 | -196,600 | 0.9677 | 56,400,000 | 2020-06-09 |
| 1240 | 2020-06-11 | 742,400 | -33,000 | 1.3163 | 56,400,000 | 2020-06-09 |
| 1241 | 2020-06-10 | 775,400 | 1,800 | 1.3748 | 56,400,000 | 2020-06-09 |
| 1242 | 2020-06-09 | 773,600 | -841,800 | 1.3716 | 56,400,000 | 2020-06-09 |
| 1243 | 2020-06-08 | 1,615,400 | 1,148,600 | 2.8795 | 56,100,000 | 2020-06-08 |
| 1244 | 2020-06-05 | 466,800 | -298,300 | 0.8503 | 54,900,000 | 2020-05-27 |
| 1245 | 2020-06-04 | 765,100 | 0 | 1.3936 | 54,900,000 | 2020-05-27 |
| 1246 | 2020-06-03 | 765,100 | -21,200 | 1.3936 | 54,900,000 | 2020-05-27 |
| 1247 | 2020-06-02 | 786,300 | 400 | 1.4322 | 54,900,000 | 2020-05-27 |
| 1248 | 2020-06-01 | 785,900 | 4,000 | 1.4315 | 54,900,000 | 2020-05-27 |
| 1249 | 2020-05-29 | 781,900 | 6,000 | 1.4242 | 54,900,000 | 2020-05-27 |
| 1250 | 2020-05-28 | 775,900 | -2,021,000 | 1.4133 | 54,900,000 | 2020-05-27 |
| 1251 | 2020-05-27 | 2,796,900 | 2,008,400 | 5.0945 | 54,900,000 | 2020-05-27 |
| 1252 | 2020-05-26 | 788,500 | 14,600 | 1.3833 | 57,000,000 | 2020-05-20 |
| 1253 | 2020-05-25 | 773,900 | 0 | 1.3577 | 57,000,000 | 2020-05-20 |
| 1254 | 2020-05-22 | 773,900 | 1,200 | 1.3577 | 57,000,000 | 2020-05-20 |
| 1255 | 2020-05-21 | 772,700 | 0 | 1.3556 | 57,000,000 | 2020-05-20 |
| 1256 | 2020-05-20 | 772,700 | 2,000 | 1.3556 | 57,000,000 | 2020-05-20 |
| 1257 | 2020-05-19 | 770,700 | 0 | 1.3521 | 57,000,000 | 2020-05-19 |
| 1258 | 2020-05-18 | 770,700 | -133,000 | 1.3521 | 57,000,000 | 2020-05-18 |
| 1259 | 2020-05-15 | 903,700 | -298,000 | 1.5854 | 57,000,000 | 2020-05-15 |
| 1260 | 2020-05-14 | 1,201,700 | -70,200 | 2.1082 | 57,000,000 | 2020-05-13 |
| 1261 | 2020-05-13 | 1,271,900 | 851,200 | 2.2314 | 57,000,000 | 2020-05-13 |
| 1262 | 2020-05-12 | 420,700 | -53,900 | 0.7499 | 56,100,000 | 2020-04-23 |
| 1263 | 2020-05-11 | 474,600 | -22,400 | 0.8460 | 56,100,000 | 2020-04-23 |
| 1264 | 2020-05-08 | 497,000 | 0 | 0.8859 | 56,100,000 | 2020-04-23 |
| 1265 | 2020-05-07 | 497,000 | 0 | 0.8859 | 56,100,000 | 2020-04-23 |
| 1266 | 2020-05-06 | 497,000 | 50,800 | 0.8859 | 56,100,000 | 2020-04-23 |
| 1267 | 2020-05-05 | 446,200 | -4,000 | 0.7954 | 56,100,000 | 2020-04-23 |
| 1268 | 2020-05-04 | 450,200 | 0 | 0.8025 | 56,100,000 | 2020-04-23 |
| 1269 | 2020-04-29 | 450,200 | -400 | 0.8025 | 56,100,000 | 2020-04-23 |
| 1270 | 2020-04-28 | 450,600 | 0 | 0.8032 | 56,100,000 | 2020-04-23 |
| 1271 | 2020-04-27 | 450,600 | 0 | 0.8032 | 56,100,000 | 2020-04-23 |
| 1272 | 2020-04-24 | 450,600 | -400,000 | 0.8032 | 56,100,000 | 2020-04-23 |
| 1273 | 2020-04-23 | 850,600 | 40,000 | 1.5162 | 56,100,000 | 2020-04-23 |
| 1274 | 2020-04-22 | 810,600 | -177,400 | 1.4221 | 57,000,000 | 2020-04-09 |
| 1275 | 2020-04-21 | 988,000 | -20,800 | 1.7333 | 57,000,000 | 2020-04-09 |
| 1276 | 2020-04-20 | 1,008,800 | 11,000 | 1.7698 | 57,000,000 | 2020-04-09 |
| 1277 | 2020-04-17 | 997,800 | 1,000 | 1.7505 | 57,000,000 | 2020-04-09 |
| 1278 | 2020-04-16 | 996,800 | 3,000 | 1.7488 | 57,000,000 | 2020-04-09 |
| 1279 | 2020-04-15 | 993,800 | 0 | 1.7435 | 57,000,000 | 2020-04-09 |
| 1280 | 2020-04-14 | 993,800 | -106,000 | 1.7435 | 57,000,000 | 2020-04-09 |
| 1281 | 2020-04-09 | 1,099,800 | 687,400 | 1.9295 | 57,000,000 | 2020-04-09 |
| 1282 | 2020-04-08 | 412,400 | -10,000 | 0.7471 | 55,200,000 | 2020-04-01 |
| 1283 | 2020-04-07 | 422,400 | 0 | 0.7652 | 55,200,000 | 2020-04-01 |
| 1284 | 2020-04-06 | 422,400 | -89,000 | 0.7652 | 55,200,000 | 2020-04-01 |
| 1285 | 2020-04-03 | 511,400 | 9,000 | 0.9264 | 55,200,000 | 2020-04-01 |
| 1286 | 2020-04-02 | 502,400 | -499,266 | 0.9101 | 55,200,000 | 2020-04-01 |
| 1287 | 2020-04-01 | 1,001,666 | 600,000 | 1.8146 | 55,200,000 | 2020-04-01 |
| 1288 | 2020-03-31 | 401,666 | 0 | 0.7357 | 54,600,000 | 2020-03-17 |
| 1289 | 2020-03-30 | 401,666 | 0 | 0.7357 | 54,600,000 | 2020-03-17 |
| 1290 | 2020-03-27 | 401,666 | -12,400 | 0.7357 | 54,600,000 | 2020-03-17 |
| 1291 | 2020-03-26 | 414,066 | -2,000 | 0.7584 | 54,600,000 | 2020-03-17 |
| 1292 | 2020-03-25 | 416,066 | 1,000 | 0.7620 | 54,600,000 | 2020-03-17 |
| 1293 | 2020-03-24 | 415,066 | 0 | 0.7602 | 54,600,000 | 2020-03-17 |
| 1294 | 2020-03-23 | 415,066 | -7,000 | 0.7602 | 54,600,000 | 2020-03-17 |
| 1295 | 2020-03-20 | 422,066 | -3,000 | 0.7730 | 54,600,000 | 2020-03-17 |
| 1296 | 2020-03-19 | 425,066 | -400,534 | 0.7785 | 54,600,000 | 2020-03-17 |
| 1297 | 2020-03-18 | 825,600 | -6,200 | 1.5121 | 54,600,000 | 2020-03-17 |
| 1298 | 2020-03-17 | 831,800 | 16,400 | 1.5234 | 54,600,000 | 2020-03-17 |
| 1299 | 2020-03-16 | 815,400 | -10,000 | 1.4692 | 55,500,000 | 2020-03-10 |
| 1300 | 2020-03-13 | 825,400 | 1,600 | 1.4872 | 55,500,000 | 2020-03-10 |
| 1301 | 2020-03-12 | 823,800 | -2,000 | 1.4843 | 55,500,000 | 2020-03-10 |
| 1302 | 2020-03-11 | 825,800 | 148,000 | 1.4879 | 55,500,000 | 2020-03-10 |
| 1303 | 2020-03-10 | 677,800 | -5,000 | 1.2213 | 55,500,000 | 2020-03-10 |
| 1304 | 2020-03-09 | 682,800 | -703,000 | 1.2042 | 56,700,000 | 2020-03-06 |
| 1305 | 2020-03-06 | 1,385,800 | 900,000 | 2.4441 | 56,700,000 | 2020-03-06 |
| 1306 | 2020-03-05 | 485,800 | 1,200 | 0.8706 | 55,800,000 | 2020-03-03 |
| 1307 | 2020-03-04 | 484,600 | -1,222,646 | 0.8685 | 55,800,000 | 2020-03-03 |
| 1308 | 2020-03-03 | 1,707,246 | 957,046 | 3.0596 | 55,800,000 | 2020-03-03 |
| 1309 | 2020-03-02 | 750,200 | -1,200,400 | 1.3092 | 57,300,000 | 2020-02-28 |
| 1310 | 2020-02-28 | 1,950,600 | 405,000 | 3.4042 | 57,300,000 | 2020-02-28 |
| 1311 | 2020-02-27 | 1,545,600 | 905,000 | 2.5632 | 60,300,000 | 2020-02-26 |
| 1312 | 2020-02-26 | 640,600 | -1,439,000 | 1.0624 | 60,300,000 | 2020-02-26 |
| 1313 | 2020-02-25 | 2,079,600 | 1,574,200 | 3.3815 | 61,500,000 | 2020-02-25 |
| 1314 | 2020-02-24 | 505,400 | -200,000 | 0.8022 | 63,000,000 | 2020-02-12 |
| 1315 | 2020-02-21 | 705,400 | -1,000 | 1.1197 | 63,000,000 | 2020-02-12 |
| 1316 | 2020-02-20 | 706,400 | 0 | 1.1213 | 63,000,000 | 2020-02-12 |
| 1317 | 2020-02-19 | 706,400 | 3,800 | 1.1213 | 63,000,000 | 2020-02-12 |
| 1318 | 2020-02-18 | 702,600 | 21,200 | 1.1152 | 63,000,000 | 2020-02-12 |
| 1319 | 2020-02-17 | 681,400 | -1,000 | 1.0816 | 63,000,000 | 2020-02-12 |
| 1320 | 2020-02-14 | 682,400 | -2,400 | 1.0832 | 63,000,000 | 2020-02-12 |
| 1321 | 2020-02-13 | 684,800 | -2,200 | 1.0870 | 63,000,000 | 2020-02-12 |
| 1322 | 2020-02-12 | 687,000 | -404,000 | 1.0905 | 63,000,000 | 2020-02-12 |
| 1323 | 2020-02-11 | 1,091,000 | -5,000 | 1.7154 | 63,600,000 | 2020-02-11 |
| 1324 | 2020-02-10 | 1,096,000 | 217,400 | 1.6914 | 64,800,000 | 2020-02-06 |
| 1325 | 2020-02-07 | 878,600 | 5,000 | 1.3559 | 64,800,000 | 2020-02-06 |
| 1326 | 2020-02-06 | 873,600 | -3,400 | 1.3481 | 64,800,000 | 2020-02-06 |
| 1327 | 2020-02-05 | 877,000 | 49,800 | 1.2878 | 68,100,000 | 2020-01-16 |
| 1328 | 2020-02-04 | 827,200 | -3,400 | 1.2147 | 68,100,000 | 2020-01-16 |
| 1329 | 2020-02-03 | 830,600 | 7,000 | 1.2197 | 68,100,000 | 2020-01-16 |
| 1330 | 2020-01-31 | 823,600 | -8,000 | 1.2094 | 68,100,000 | 2020-01-16 |
| 1331 | 2020-01-30 | 831,600 | 8,600 | 1.2211 | 68,100,000 | 2020-01-16 |
| 1332 | 2020-01-29 | 823,000 | -6,800 | 1.2085 | 68,100,000 | 2020-01-16 |
| 1333 | 2020-01-24 | 829,800 | 0 | 1.2185 | 68,100,000 | 2020-01-16 |
| 1334 | 2020-01-23 | 829,800 | 18,600 | 1.2185 | 68,100,000 | 2020-01-16 |
| 1335 | 2020-01-22 | 811,200 | 0 | 1.1912 | 68,100,000 | 2020-01-16 |
| 1336 | 2020-01-21 | 811,200 | 0 | 1.1912 | 68,100,000 | 2020-01-16 |
| 1337 | 2020-01-20 | 811,200 | 0 | 1.1912 | 68,100,000 | 2020-01-16 |
| 1338 | 2020-01-17 | 811,200 | -617,000 | 1.1912 | 68,100,000 | 2020-01-16 |
| 1339 | 2020-01-16 | 1,428,200 | 864,400 | 2.0972 | 68,100,000 | 2020-01-16 |
| 1340 | 2020-01-15 | 563,800 | -29,366 | 0.8390 | 67,200,000 | 2020-01-03 |
| 1341 | 2020-01-14 | 593,166 | 0 | 0.8827 | 67,200,000 | 2020-01-03 |
| 1342 | 2020-01-13 | 593,166 | -200 | 0.8827 | 67,200,000 | 2020-01-03 |
| 1343 | 2020-01-10 | 593,366 | 0 | 0.8830 | 67,200,000 | 2020-01-03 |
| 1344 | 2020-01-09 | 593,366 | -125,000 | 0.8830 | 67,200,000 | 2020-01-03 |
| 1345 | 2020-01-08 | 718,366 | 1,000 | 1.0690 | 67,200,000 | 2020-01-03 |
| 1346 | 2020-01-07 | 717,366 | 4,000 | 1.0675 | 67,200,000 | 2020-01-03 |
| 1347 | 2020-01-06 | 713,366 | -4,000 | 1.0616 | 67,200,000 | 2020-01-03 |
| 1348 | 2020-01-03 | 717,366 | 0 | 1.0675 | 67,200,000 | 2020-01-03 |
| 1349 | 2020-01-02 | 717,366 | 0 | 1.0534 | 68,100,000 | 2019-12-23 |
| 1350 | 2019-12-31 | 717,366 | 0 | 1.0534 | 68,100,000 | 2019-12-23 |
| 1351 | 2019-12-30 | 717,366 | 0 | 1.0534 | 68,100,000 | 2019-12-23 |
| 1352 | 2019-12-27 | 717,366 | 1,000 | 1.0534 | 68,100,000 | 2019-12-23 |
| 1353 | 2019-12-24 | 716,366 | 0 | 1.0519 | 68,100,000 | 2019-12-23 |
| 1354 | 2019-12-23 | 716,366 | 0 | 1.0519 | 68,100,000 | 2019-12-23 |
| 1355 | 2019-12-20 | 716,366 | 0 | 1.0248 | 69,900,000 | 2019-12-18 |
| 1356 | 2019-12-19 | 716,366 | 16,000 | 1.0248 | 69,900,000 | 2019-12-18 |
| 1357 | 2019-12-18 | 700,366 | -6,000 | 1.0020 | 69,900,000 | 2019-12-18 |
| 1358 | 2019-12-17 | 706,366 | -7,800 | 1.0019 | 70,500,000 | 2019-12-05 |
| 1359 | 2019-12-16 | 714,166 | 0 | 1.0130 | 70,500,000 | 2019-12-05 |
| 1360 | 2019-12-13 | 714,166 | 0 | 1.0130 | 70,500,000 | 2019-12-05 |
| 1361 | 2019-12-12 | 714,166 | 0 | 1.0130 | 70,500,000 | 2019-12-05 |
| 1362 | 2019-12-11 | 714,166 | 0 | 1.0130 | 70,500,000 | 2019-12-05 |
| 1363 | 2019-12-10 | 714,166 | -5,000 | 1.0130 | 70,500,000 | 2019-12-05 |
| 1364 | 2019-12-09 | 719,166 | 0 | 1.0201 | 70,500,000 | 2019-12-05 |
| 1365 | 2019-12-06 | 719,166 | -218,400 | 1.0201 | 70,500,000 | 2019-12-05 |
| 1366 | 2019-12-05 | 937,566 | 0 | 1.3299 | 70,500,000 | 2019-12-05 |
| 1367 | 2019-12-04 | 937,566 | 0 | 1.3187 | 71,100,000 | 2019-11-28 |
| 1368 | 2019-12-03 | 937,566 | 0 | 1.3187 | 71,100,000 | 2019-11-28 |
| 1369 | 2019-12-02 | 937,566 | 0 | 1.3187 | 71,100,000 | 2019-11-28 |
| 1370 | 2019-11-29 | 937,566 | 273,000 | 1.3187 | 71,100,000 | 2019-11-28 |
| 1371 | 2019-11-28 | 664,566 | 0 | 0.9347 | 71,100,000 | 2019-11-28 |
| 1372 | 2019-11-27 | 664,566 | 0 | 0.9192 | 72,300,000 | 2019-11-15 |
| 1373 | 2019-11-26 | 664,566 | 0 | 0.9192 | 72,300,000 | 2019-11-15 |
| 1374 | 2019-11-25 | 664,566 | 0 | 0.9192 | 72,300,000 | 2019-11-15 |
| 1375 | 2019-11-22 | 664,566 | -2,000 | 0.9192 | 72,300,000 | 2019-11-15 |
| 1376 | 2019-11-21 | 666,566 | 0 | 0.9219 | 72,300,000 | 2019-11-15 |
| 1377 | 2019-11-20 | 666,566 | 0 | 0.9219 | 72,300,000 | 2019-11-15 |
| 1378 | 2019-11-19 | 666,566 | 0 | 0.9219 | 72,300,000 | 2019-11-15 |
| 1379 | 2019-11-18 | 666,566 | 0 | 0.9219 | 72,300,000 | 2019-11-15 |
| 1380 | 2019-11-15 | 666,566 | 0 | 0.9219 | 72,300,000 | 2019-11-15 |
| 1381 | 2019-11-14 | 666,566 | -4,400 | 0.9144 | 72,900,000 | 2019-10-30 |
| 1382 | 2019-11-13 | 670,966 | -1,000 | 0.9204 | 72,900,000 | 2019-10-30 |
| 1383 | 2019-11-12 | 671,966 | -85,600 | 0.9218 | 72,900,000 | 2019-10-30 |
| 1384 | 2019-11-11 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1385 | 2019-11-08 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1386 | 2019-11-07 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1387 | 2019-11-06 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1388 | 2019-11-05 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1389 | 2019-11-04 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1390 | 2019-11-01 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1391 | 2019-10-31 | 757,566 | 0 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1392 | 2019-10-30 | 757,566 | 800 | 1.0392 | 72,900,000 | 2019-10-30 |
| 1393 | 2019-10-29 | 756,766 | 0 | 1.0254 | 73,800,000 | 2019-10-18 |
| 1394 | 2019-10-28 | 756,766 | 0 | 1.0254 | 73,800,000 | 2019-10-18 |
| 1395 | 2019-10-25 | 756,766 | -2,000 | 1.0254 | 73,800,000 | 2019-10-18 |
| 1396 | 2019-10-24 | 758,766 | 0 | 1.0281 | 73,800,000 | 2019-10-18 |
| 1397 | 2019-10-23 | 758,766 | 0 | 1.0281 | 73,800,000 | 2019-10-18 |
| 1398 | 2019-10-22 | 758,766 | -283,434 | 1.0281 | 73,800,000 | 2019-10-18 |
| 1399 | 2019-10-21 | 1,042,200 | -1,420,730 | 1.4122 | 73,800,000 | 2019-10-18 |
| 1400 | 2019-10-18 | 2,462,930 | 1,700,000 | 3.3373 | 73,800,000 | 2019-10-18 |
| 1401 | 2019-10-17 | 762,930 | 0 | 1.0092 | 75,600,000 | 2019-10-08 |
| 1402 | 2019-10-16 | 762,930 | 5,200 | 1.0092 | 75,600,000 | 2019-10-08 |
| 1403 | 2019-10-15 | 757,730 | 0 | 1.0023 | 75,600,000 | 2019-10-08 |
| 1404 | 2019-10-14 | 757,730 | 0 | 1.0023 | 75,600,000 | 2019-10-08 |
| 1405 | 2019-10-11 | 757,730 | 3,000 | 1.0023 | 75,600,000 | 2019-10-08 |
| 1406 | 2019-10-10 | 754,730 | 0 | 0.9983 | 75,600,000 | 2019-10-08 |
| 1407 | 2019-10-09 | 754,730 | 0 | 0.9983 | 75,600,000 | 2019-10-08 |
| 1408 | 2019-10-08 | 754,730 | -379,270 | 0.9983 | 75,600,000 | 2019-10-08 |
| 1409 | 2019-10-04 | 1,134,000 | 4,000 | 1.3796 | 82,200,000 | 2019-08-19 |
| 1410 | 2019-10-03 | 1,130,000 | 259,600 | 1.3747 | 82,200,000 | 2019-08-19 |
| 1411 | 2019-10-02 | 870,400 | 5,600 | 1.0589 | 82,200,000 | 2019-08-19 |
| 1412 | 2019-09-30 | 864,800 | 9,200 | 1.0521 | 82,200,000 | 2019-08-19 |
| 1413 | 2019-09-27 | 855,600 | 4,000 | 1.0409 | 82,200,000 | 2019-08-19 |
| 1414 | 2019-09-26 | 851,600 | 0 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1415 | 2019-09-25 | 851,600 | 0 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1416 | 2019-09-24 | 851,600 | 0 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1417 | 2019-09-23 | 851,600 | 0 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1418 | 2019-09-20 | 851,600 | 0 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1419 | 2019-09-19 | 851,600 | -2,800 | 1.0360 | 82,200,000 | 2019-08-19 |
| 1420 | 2019-09-18 | 854,400 | 0 | 1.0394 | 82,200,000 | 2019-08-19 |
| 1421 | 2019-09-17 | 854,400 | 0 | 1.0394 | 82,200,000 | 2019-08-19 |
| 1422 | 2019-09-16 | 854,400 | -20,000 | 1.0394 | 82,200,000 | 2019-08-19 |
| 1423 | 2019-09-13 | 874,400 | 1,000 | 1.0637 | 82,200,000 | 2019-08-19 |
| 1424 | 2019-09-12 | 873,400 | 0 | 1.0625 | 82,200,000 | 2019-08-19 |
| 1425 | 2019-09-11 | 873,400 | 0 | 1.0625 | 82,200,000 | 2019-08-19 |
| 1426 | 2019-09-10 | 873,400 | 48,600 | 1.0625 | 82,200,000 | 2019-08-19 |
| 1427 | 2019-09-09 | 824,800 | 1,000 | 1.0034 | 82,200,000 | 2019-08-19 |
| 1428 | 2019-09-06 | 823,800 | 0 | 1.0022 | 82,200,000 | 2019-08-19 |
| 1429 | 2019-09-05 | 823,800 | 1,000 | 1.0022 | 82,200,000 | 2019-08-19 |
| 1430 | 2019-09-04 | 822,800 | -600 | 1.0010 | 82,200,000 | 2019-08-19 |
| 1431 | 2019-09-03 | 823,400 | 0 | 1.0017 | 82,200,000 | 2019-08-19 |
| 1432 | 2019-09-02 | 823,400 | 2,000 | 1.0017 | 82,200,000 | 2019-08-19 |
| 1433 | 2019-08-30 | 821,400 | 0 | 0.9993 | 82,200,000 | 2019-08-19 |
| 1434 | 2019-08-29 | 821,400 | 12,600 | 0.9993 | 82,200,000 | 2019-08-19 |
| 1435 | 2019-08-28 | 808,800 | 0 | 0.9839 | 82,200,000 | 2019-08-19 |
| 1436 | 2019-08-27 | 808,800 | 5,000 | 0.9839 | 82,200,000 | 2019-08-19 |
| 1437 | 2019-08-26 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1438 | 2019-08-23 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1439 | 2019-08-22 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1440 | 2019-08-21 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1441 | 2019-08-20 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1442 | 2019-08-19 | 803,800 | 0 | 0.9779 | 82,200,000 | 2019-08-19 |
| 1443 | 2019-08-16 | 803,800 | 0 | 0.9743 | 82,500,000 | 2019-08-16 |
| 1444 | 2019-08-15 | 803,800 | 0 | 0.9638 | 83,400,000 | 2019-08-09 |
| 1445 | 2019-08-14 | 803,800 | 0 | 0.9638 | 83,400,000 | 2019-08-09 |
| 1446 | 2019-08-13 | 803,800 | 0 | 0.9638 | 83,400,000 | 2019-08-09 |
| 1447 | 2019-08-12 | 803,800 | 0 | 0.9638 | 83,400,000 | 2019-08-09 |
| 1448 | 2019-08-09 | 803,800 | 0 | 0.9638 | 83,400,000 | 2019-08-09 |
| 1449 | 2019-08-08 | 803,800 | 2,000 | 0.9569 | 84,000,000 | 2019-08-08 |
| 1450 | 2019-08-07 | 801,800 | 10,600 | 0.9411 | 85,200,000 | 2019-06-25 |
| 1451 | 2019-08-06 | 791,200 | 1,000 | 0.9286 | 85,200,000 | 2019-06-25 |
| 1452 | 2019-08-05 | 790,200 | 0 | 0.9275 | 85,200,000 | 2019-06-25 |
| 1453 | 2019-08-02 | 790,200 | 0 | 0.9275 | 85,200,000 | 2019-06-25 |
| 1454 | 2019-08-01 | 790,200 | -7,000 | 0.9275 | 85,200,000 | 2019-06-25 |
| 1455 | 2019-07-31 | 797,200 | 2,800 | 0.9357 | 85,200,000 | 2019-06-25 |
| 1456 | 2019-07-30 | 794,400 | 0 | 0.9324 | 85,200,000 | 2019-06-25 |
| 1457 | 2019-07-29 | 794,400 | 0 | 0.9324 | 85,200,000 | 2019-06-25 |
| 1458 | 2019-07-26 | 794,400 | -22,000 | 0.9324 | 85,200,000 | 2019-06-25 |
| 1459 | 2019-07-25 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1460 | 2019-07-24 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1461 | 2019-07-23 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1462 | 2019-07-22 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1463 | 2019-07-19 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1464 | 2019-07-18 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1465 | 2019-07-17 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1466 | 2019-07-16 | 816,400 | 0 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1467 | 2019-07-15 | 816,400 | -1,000 | 0.9582 | 85,200,000 | 2019-06-25 |
| 1468 | 2019-07-12 | 817,400 | -12,000 | 0.9594 | 85,200,000 | 2019-06-25 |
| 1469 | 2019-07-11 | 829,400 | 0 | 0.9735 | 85,200,000 | 2019-06-25 |
| 1470 | 2019-07-10 | 829,400 | 0 | 0.9735 | 85,200,000 | 2019-06-25 |
| 1471 | 2019-07-09 | 829,400 | 0 | 0.9735 | 85,200,000 | 2019-06-25 |
| 1472 | 2019-07-08 | 829,400 | -4,400 | 0.9735 | 85,200,000 | 2019-06-25 |
| 1473 | 2019-07-05 | 833,800 | -600 | 0.9786 | 85,200,000 | 2019-06-25 |
| 1474 | 2019-07-04 | 834,400 | -403,922 | 0.9793 | 85,200,000 | 2019-06-25 |
| 1475 | 2019-07-03 | 1,238,322 | 500,000 | 1.4534 | 85,200,000 | 2019-06-25 |
| 1476 | 2019-07-02 | 738,322 | 3,000 | 0.8666 | 85,200,000 | 2019-06-25 |
| 1477 | 2019-06-28 | 735,322 | 0 | 0.8631 | 85,200,000 | 2019-06-25 |
| 1478 | 2019-06-27 | 735,322 | 0 | 0.8631 | 85,200,000 | 2019-06-25 |
| 1479 | 2019-06-26 | 735,322 | 20,000 | 0.8631 | 85,200,000 | 2019-06-25 |
| 1480 | 2019-06-25 | 715,322 | -4,000 | 0.8396 | 85,200,000 | 2019-06-25 |
| 1481 | 2019-06-24 | 719,322 | 0 | 0.8594 | 83,700,000 | 2019-06-20 |
| 1482 | 2019-06-21 | 719,322 | -600,000 | 0.8594 | 83,700,000 | 2019-06-20 |
| 1483 | 2019-06-20 | 1,319,322 | 600,000 | 1.5763 | 83,700,000 | 2019-06-20 |
| 1484 | 2019-06-19 | 719,322 | 0 | 0.8656 | 83,100,000 | 2019-06-05 |
| 1485 | 2019-06-18 | 719,322 | 0 | 0.8656 | 83,100,000 | 2019-06-05 |
| 1486 | 2019-06-17 | 719,322 | 0 | 0.8656 | 83,100,000 | 2019-06-05 |
| 1487 | 2019-06-14 | 719,322 | 0 | 0.8656 | 83,100,000 | 2019-06-05 |
| 1488 | 2019-06-13 | 719,322 | 2,000 | 0.8656 | 83,100,000 | 2019-06-05 |
| 1489 | 2019-06-12 | 717,322 | 0 | 0.8632 | 83,100,000 | 2019-06-05 |
| 1490 | 2019-06-11 | 717,322 | 0 | 0.8632 | 83,100,000 | 2019-06-05 |
| 1491 | 2019-06-10 | 717,322 | 0 | 0.8632 | 83,100,000 | 2019-06-05 |
| 1492 | 2019-06-06 | 717,322 | -1,134,000 | 0.8632 | 83,100,000 | 2019-06-05 |
| 1493 | 2019-06-05 | 1,851,322 | 535,122 | 2.2278 | 83,100,000 | 2019-06-05 |
| 1494 | 2019-06-04 | 1,316,200 | 0 | 1.5613 | 84,300,000 | 2019-05-29 |
| 1495 | 2019-06-03 | 1,316,200 | 598,908 | 1.5613 | 84,300,000 | 2019-05-29 |
| 1496 | 2019-05-31 | 717,292 | -597,908 | 0.8509 | 84,300,000 | 2019-05-29 |
| 1497 | 2019-05-30 | 1,315,200 | -2,332,092 | 1.5601 | 84,300,000 | 2019-05-29 |
| 1498 | 2019-05-29 | 3,647,292 | 1,340,492 | 4.3266 | 84,300,000 | 2019-05-29 |
| 1499 | 2019-05-28 | 2,306,800 | -237,590 | 2.6154 | 88,200,000 | 2019-05-27 |
| 1500 | 2019-05-27 | 2,544,390 | -542,000 | 2.8848 | 88,200,000 | 2019-05-27 |
| 1501 | 2019-05-24 | 3,086,390 | 1,325,800 | 3.3954 | 90,900,000 | 2019-05-24 |
| 1502 | 2019-05-23 | 1,760,590 | 884,400 | 1.9179 | 91,800,000 | 2019-05-21 |
| 1503 | 2019-05-22 | 876,190 | 182,000 | 0.9545 | 91,800,000 | 2019-05-21 |
| 1504 | 2019-05-21 | 694,190 | 0 | 0.7562 | 91,800,000 | 2019-05-21 |
| 1505 | 2019-05-20 | 694,190 | -94,000 | 0.7587 | 91,500,000 | 2019-05-20 |
| 1506 | 2019-05-17 | 788,190 | -1,294,410 | 0.8642 | 91,200,000 | 2019-05-15 |
| 1507 | 2019-05-16 | 2,082,600 | -2,608,000 | 2.2836 | 91,200,000 | 2019-05-15 |
| 1508 | 2019-05-15 | 4,690,600 | 4,000,200 | 5.1432 | 91,200,000 | 2019-05-15 |
| 1509 | 2019-05-14 | 690,400 | 200 | 0.7353 | 93,900,000 | 2019-05-06 |
| 1510 | 2019-05-10 | 690,200 | -89,600 | 0.7350 | 93,900,000 | 2019-05-06 |
| 1511 | 2019-05-09 | 779,800 | 7,600 | 0.8305 | 93,900,000 | 2019-05-06 |
| 1512 | 2019-05-08 | 772,200 | -6,600 | 0.8224 | 93,900,000 | 2019-05-06 |
| 1513 | 2019-05-07 | 778,800 | 1,200 | 0.8294 | 93,900,000 | 2019-05-06 |
| 1514 | 2019-05-06 | 777,600 | 0 | 0.8281 | 93,900,000 | 2019-05-06 |
| 1515 | 2019-05-03 | 777,600 | 0 | 0.8151 | 95,400,000 | 2019-04-29 |
| 1516 | 2019-05-02 | 777,600 | 0 | 0.8151 | 95,400,000 | 2019-04-29 |
| 1517 | 2019-04-30 | 777,600 | 100,000 | 0.8151 | 95,400,000 | 2019-04-29 |
| 1518 | 2019-04-29 | 677,600 | 20,200 | 0.7103 | 95,400,000 | 2019-04-29 |
| 1519 | 2019-04-26 | 657,400 | -68,000 | 0.6827 | 96,300,000 | 2019-04-26 |
| 1520 | 2019-04-25 | 725,400 | 0 | 0.7440 | 97,500,000 | 2019-04-04 |
| 1521 | 2019-04-24 | 725,400 | 0 | 0.7440 | 97,500,000 | 2019-04-04 |
| 1522 | 2019-04-23 | 725,400 | 0 | 0.7440 | 97,500,000 | 2019-04-04 |
| 1523 | 2019-04-18 | 725,400 | 5,600 | 0.7440 | 97,500,000 | 2019-04-04 |
| 1524 | 2019-04-17 | 719,800 | 1,000 | 0.7383 | 97,500,000 | 2019-04-04 |
| 1525 | 2019-04-16 | 718,800 | 0 | 0.7372 | 97,500,000 | 2019-04-04 |
| 1526 | 2019-04-15 | 718,800 | -3,200 | 0.7372 | 97,500,000 | 2019-04-04 |
| 1527 | 2019-04-12 | 722,000 | 4,200 | 0.7405 | 97,500,000 | 2019-04-04 |
| 1528 | 2019-04-11 | 717,800 | 0 | 0.7362 | 97,500,000 | 2019-04-04 |
| 1529 | 2019-04-10 | 717,800 | 3,000 | 0.7362 | 97,500,000 | 2019-04-04 |
| 1530 | 2019-04-09 | 714,800 | -1,200 | 0.7331 | 97,500,000 | 2019-04-04 |
| 1531 | 2019-04-08 | 716,000 | 4,000 | 0.7344 | 97,500,000 | 2019-04-04 |
| 1532 | 2019-04-04 | 712,000 | -200 | 0.7303 | 97,500,000 | 2019-04-04 |
| 1533 | 2019-04-03 | 712,200 | -18,000 | 0.7327 | 97,200,000 | 2019-04-03 |
| 1534 | 2019-04-02 | 730,200 | -4,400 | 0.7583 | 96,300,000 | 2019-03-29 |
| 1535 | 2019-04-01 | 734,600 | 0 | 0.7628 | 96,300,000 | 2019-03-29 |
| 1536 | 2019-03-29 | 734,600 | -68,200 | 0.7628 | 96,300,000 | 2019-03-29 |
| 1537 | 2019-03-28 | 802,800 | 71,000 | 0.8363 | 96,000,000 | 2019-03-26 |
| 1538 | 2019-03-27 | 731,800 | -8,800 | 0.7623 | 96,000,000 | 2019-03-26 |
| 1539 | 2019-03-26 | 740,600 | -5,254 | 0.7715 | 96,000,000 | 2019-03-26 |
| 1540 | 2019-03-25 | 745,854 | 0 | 0.7893 | 94,500,000 | 2019-03-19 |
| 1541 | 2019-03-22 | 745,854 | -598,546 | 0.7893 | 94,500,000 | 2019-03-19 |
| 1542 | 2019-03-21 | 1,344,400 | -612,400 | 1.4226 | 94,500,000 | 2019-03-19 |
| 1543 | 2019-03-20 | 1,956,800 | 1,000,000 | 2.0707 | 94,500,000 | 2019-03-19 |
| 1544 | 2019-03-19 | 956,800 | -600 | 1.0125 | 94,500,000 | 2019-03-19 |
| 1545 | 2019-03-18 | 957,400 | -895,000 | 1.0395 | 92,100,000 | 2019-03-18 |
| 1546 | 2019-03-15 | 1,852,400 | -2,200,200 | 2.0179 | 91,800,000 | 2019-03-15 |
| 1547 | 2019-03-14 | 4,052,600 | 1,487,400 | 5.2975 | 76,500,000 | 2019-03-13 |
| 1548 | 2019-03-13 | 2,565,200 | 1,776,200 | 3.3532 | 76,500,000 | 2019-03-13 |
| 1549 | 2019-03-12 | 789,000 | 5,600 | 1.0691 | 73,800,000 | 2019-03-08 |
| 1550 | 2019-03-11 | 783,400 | 33,600 | 1.0615 | 73,800,000 | 2019-03-08 |
| 1551 | 2019-03-08 | 749,800 | -992,600 | 1.0160 | 73,800,000 | 2019-03-08 |
| 1552 | 2019-03-07 | 1,742,400 | -1,612,940 | 2.4610 | 70,800,000 | 2019-03-06 |
| 1553 | 2019-03-06 | 3,355,340 | -536,060 | 4.7392 | 70,800,000 | 2019-03-06 |
| 1554 | 2019-03-05 | 3,891,400 | 3,000,000 | 6.0614 | 64,200,000 | 2019-03-05 |
| 1555 | 2019-03-04 | 891,400 | -1,000,000 | 1.4710 | 60,600,000 | 2019-03-01 |
| 1556 | 2019-03-01 | 1,891,400 | -354,000 | 3.1211 | 60,600,000 | 2019-03-01 |
| 1557 | 2019-02-28 | 2,245,400 | 293,600 | 4.0025 | 56,100,000 | 2019-02-27 |
| 1558 | 2019-02-27 | 1,951,800 | 1,168,600 | 3.4791 | 56,100,000 | 2019-02-27 |
| 1559 | 2019-02-26 | 783,200 | -21,600 | 1.4667 | 53,400,000 | 2019-02-26 |
| 1560 | 2019-02-25 | 804,800 | -109,000 | 1.5242 | 52,800,000 | 2019-02-25 |
| 1561 | 2019-02-22 | 913,800 | 154,000 | 1.7406 | 52,500,000 | 2019-02-22 |
| 1562 | 2019-02-21 | 759,800 | -44,200 | 1.4725 | 51,600,000 | 2019-02-14 |
| 1563 | 2019-02-20 | 804,000 | -70,000 | 1.5581 | 51,600,000 | 2019-02-14 |
| 1564 | 2019-02-19 | 874,000 | -20,200 | 1.6938 | 51,600,000 | 2019-02-14 |
| 1565 | 2019-02-18 | 894,200 | 2,000 | 1.7329 | 51,600,000 | 2019-02-14 |
| 1566 | 2019-02-15 | 892,200 | -70,400 | 1.7291 | 51,600,000 | 2019-02-14 |
| 1567 | 2019-02-14 | 962,600 | 143,200 | 1.8655 | 51,600,000 | 2019-02-14 |
| 1568 | 2019-02-13 | 819,400 | -197,000 | 1.5973 | 51,300,000 | 2019-02-13 |
| 1569 | 2019-02-12 | 1,016,400 | 194,400 | 1.9929 | 51,000,000 | 2019-02-12 |
| 1570 | 2019-02-11 | 822,000 | -3,600 | 1.6213 | 50,700,000 | 2019-01-21 |
| 1571 | 2019-02-08 | 825,600 | 0 | 1.6284 | 50,700,000 | 2019-01-21 |
| 1572 | 2019-02-04 | 825,600 | 0 | 1.6284 | 50,700,000 | 2019-01-21 |
| 1573 | 2019-02-01 | 825,600 | 0 | 1.6284 | 50,700,000 | 2019-01-21 |
| 1574 | 2019-01-31 | 825,600 | -4,200 | 1.6284 | 50,700,000 | 2019-01-21 |
| 1575 | 2019-01-30 | 829,800 | 20,000 | 1.6367 | 50,700,000 | 2019-01-21 |
| 1576 | 2019-01-29 | 809,800 | -3,400 | 1.5972 | 50,700,000 | 2019-01-21 |
| 1577 | 2019-01-28 | 813,200 | 0 | 1.6039 | 50,700,000 | 2019-01-21 |
| 1578 | 2019-01-25 | 813,200 | 0 | 1.6039 | 50,700,000 | 2019-01-21 |
| 1579 | 2019-01-24 | 813,200 | 0 | 1.6039 | 50,700,000 | 2019-01-21 |
| 1580 | 2019-01-23 | 813,200 | 1,000 | 1.6039 | 50,700,000 | 2019-01-21 |
| 1581 | 2019-01-22 | 812,200 | 0 | 1.6020 | 50,700,000 | 2019-01-21 |
| 1582 | 2019-01-21 | 812,200 | 0 | 1.6020 | 50,700,000 | 2019-01-21 |
| 1583 | 2019-01-18 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1584 | 2019-01-17 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1585 | 2019-01-16 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1586 | 2019-01-15 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1587 | 2019-01-14 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1588 | 2019-01-11 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1589 | 2019-01-10 | 812,200 | 0 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1590 | 2019-01-09 | 812,200 | 2,600 | 1.6115 | 50,400,000 | 2018-12-19 |
| 1591 | 2019-01-08 | 809,600 | 0 | 1.6063 | 50,400,000 | 2018-12-19 |
| 1592 | 2019-01-07 | 809,600 | 0 | 1.6063 | 50,400,000 | 2018-12-19 |
| 1593 | 2019-01-04 | 809,600 | 0 | 1.6063 | 50,400,000 | 2018-12-19 |
| 1594 | 2019-01-03 | 809,600 | -99,200 | 1.6063 | 50,400,000 | 2018-12-19 |
| 1595 | 2019-01-02 | 908,800 | 0 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1596 | 2018-12-31 | 908,800 | 0 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1597 | 2018-12-28 | 908,800 | 0 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1598 | 2018-12-27 | 908,800 | 0 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1599 | 2018-12-24 | 908,800 | 0 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1600 | 2018-12-21 | 908,800 | -1,000 | 1.8032 | 50,400,000 | 2018-12-19 |
| 1601 | 2018-12-20 | 909,800 | -600,000 | 1.8052 | 50,400,000 | 2018-12-19 |
| 1602 | 2018-12-19 | 1,509,800 | 700,000 | 2.9956 | 50,400,000 | 2018-12-19 |
| 1603 | 2018-12-18 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1604 | 2018-12-17 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1605 | 2018-12-14 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1606 | 2018-12-13 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1607 | 2018-12-12 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1608 | 2018-12-11 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1609 | 2018-12-10 | 809,800 | 0 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1610 | 2018-12-07 | 809,800 | 2,000 | 1.5878 | 51,000,000 | 2018-12-05 |
| 1611 | 2018-12-06 | 807,800 | -400 | 1.5839 | 51,000,000 | 2018-12-05 |
| 1612 | 2018-12-05 | 808,200 | 0 | 1.5847 | 51,000,000 | 2018-12-05 |
| 1613 | 2018-12-04 | 808,200 | 0 | 1.5135 | 53,400,000 | 2018-11-30 |
| 1614 | 2018-12-03 | 808,200 | -250,000 | 1.5135 | 53,400,000 | 2018-11-30 |
| 1615 | 2018-11-30 | 1,058,200 | -1,000 | 1.9816 | 53,400,000 | 2018-11-30 |
| 1616 | 2018-11-29 | 1,059,200 | 0 | 1.9293 | 54,900,000 | 2018-11-28 |
| 1617 | 2018-11-28 | 1,059,200 | -71,400 | 1.9293 | 54,900,000 | 2018-11-28 |
| 1618 | 2018-11-27 | 1,130,600 | 0 | 2.0371 | 55,500,000 | 2018-11-27 |
| 1619 | 2018-11-26 | 1,130,600 | 0 | 2.0153 | 56,100,000 | 2018-11-21 |
| 1620 | 2018-11-23 | 1,130,600 | -10,800 | 2.0153 | 56,100,000 | 2018-11-21 |
| 1621 | 2018-11-22 | 1,141,400 | 230,000 | 2.0346 | 56,100,000 | 2018-11-21 |
| 1622 | 2018-11-21 | 911,400 | 123,200 | 1.6246 | 56,100,000 | 2018-11-21 |
| 1623 | 2018-11-20 | 788,200 | -100,000 | 1.4357 | 54,900,000 | 2018-11-20 |
| 1624 | 2018-11-19 | 888,200 | -11,400 | 1.6540 | 53,700,000 | 2018-11-19 |
| 1625 | 2018-11-16 | 899,600 | 110,000 | 1.6942 | 53,100,000 | 2018-11-15 |
| 1626 | 2018-11-15 | 789,600 | -21,600 | 1.4870 | 53,100,000 | 2018-11-15 |
| 1627 | 2018-11-14 | 811,200 | -8,000 | 1.5906 | 51,000,000 | 2018-11-05 |
| 1628 | 2018-11-13 | 819,200 | -25,400 | 1.6063 | 51,000,000 | 2018-11-05 |
| 1629 | 2018-11-12 | 844,600 | -145,800 | 1.6561 | 51,000,000 | 2018-11-05 |
| 1630 | 2018-11-09 | 990,400 | -105,800 | 1.9420 | 51,000,000 | 2018-11-05 |
| 1631 | 2018-11-08 | 1,096,200 | -553,800 | 2.1494 | 51,000,000 | 2018-11-05 |
| 1632 | 2018-11-07 | 1,650,000 | -1,400 | 3.2353 | 51,000,000 | 2018-11-05 |
| 1633 | 2018-11-06 | 1,651,400 | 869,800 | 3.2380 | 51,000,000 | 2018-11-05 |
| 1634 | 2018-11-05 | 781,600 | -600 | 1.5325 | 51,000,000 | 2018-11-05 |
| 1635 | 2018-11-02 | 782,200 | -1,000 | 1.6095 | 48,600,000 | 2018-11-02 |
| 1636 | 2018-11-01 | 783,200 | -4,200 | 1.6952 | 46,200,000 | 2018-10-23 |
| 1637 | 2018-10-31 | 787,400 | -1,200 | 1.7043 | 46,200,000 | 2018-10-23 |
| 1638 | 2018-10-30 | 788,600 | -20,000 | 1.7069 | 46,200,000 | 2018-10-23 |
| 1639 | 2018-10-29 | 808,600 | 0 | 1.7502 | 46,200,000 | 2018-10-23 |
| 1640 | 2018-10-26 | 808,600 | -18,200 | 1.7502 | 46,200,000 | 2018-10-23 |
| 1641 | 2018-10-25 | 826,800 | -118,800 | 1.7896 | 46,200,000 | 2018-10-23 |
| 1642 | 2018-10-24 | 945,600 | 145,400 | 2.0468 | 46,200,000 | 2018-10-23 |
| 1643 | 2018-10-23 | 800,200 | 0 | 1.7320 | 46,200,000 | 2018-10-23 |
| 1644 | 2018-10-22 | 800,200 | 0 | 1.7434 | 45,900,000 | 2018-10-19 |
| 1645 | 2018-10-19 | 800,200 | 11,200 | 1.7434 | 45,900,000 | 2018-10-19 |
| 1646 | 2018-10-18 | 789,000 | 800 | 1.7417 | 45,300,000 | 2018-09-10 |
| 1647 | 2018-10-16 | 788,200 | -28,800 | 1.7400 | 45,300,000 | 2018-09-10 |
| 1648 | 2018-10-15 | 817,000 | 3,000 | 1.8035 | 45,300,000 | 2018-09-10 |
| 1649 | 2018-10-12 | 814,000 | 15,200 | 1.7969 | 45,300,000 | 2018-09-10 |
| 1650 | 2018-10-11 | 798,800 | 0 | 1.7634 | 45,300,000 | 2018-09-10 |
| 1651 | 2018-10-10 | 798,800 | 0 | 1.7634 | 45,300,000 | 2018-09-10 |
| 1652 | 2018-10-09 | 798,800 | 0 | 1.7634 | 45,300,000 | 2018-09-10 |
| 1653 | 2018-10-08 | 798,800 | 0 | 1.7634 | 45,300,000 | 2018-09-10 |
| 1654 | 2018-10-05 | 798,800 | 18,000 | 1.7634 | 45,300,000 | 2018-09-10 |
| 1655 | 2018-10-04 | 780,800 | 0 | 1.7236 | 45,300,000 | 2018-09-10 |
| 1656 | 2018-10-03 | 780,800 | -15,000 | 1.7236 | 45,300,000 | 2018-09-10 |
| 1657 | 2018-10-02 | 795,800 | 22,600 | 1.7567 | 45,300,000 | 2018-09-10 |
| 1658 | 2018-09-28 | 773,200 | 0 | 1.7068 | 45,300,000 | 2018-09-10 |
| 1659 | 2018-09-27 | 773,200 | 0 | 1.7068 | 45,300,000 | 2018-09-10 |
| 1660 | 2018-09-26 | 773,200 | 0 | 1.7068 | 45,300,000 | 2018-09-10 |
| 1661 | 2018-09-24 | 773,200 | -23,200 | 1.7068 | 45,300,000 | 2018-09-10 |
| 1662 | 2018-09-21 | 796,400 | -1,000 | 1.7581 | 45,300,000 | 2018-09-10 |
| 1663 | 2018-09-20 | 797,400 | -1,000 | 1.7603 | 45,300,000 | 2018-09-10 |
| 1664 | 2018-09-19 | 798,400 | 0 | 1.7625 | 45,300,000 | 2018-09-10 |
| 1665 | 2018-09-18 | 798,400 | 0 | 1.7625 | 45,300,000 | 2018-09-10 |
| 1666 | 2018-09-17 | 798,400 | 0 | 1.7625 | 45,300,000 | 2018-09-10 |
| 1667 | 2018-09-14 | 798,400 | -2,800 | 1.7625 | 45,300,000 | 2018-09-10 |
| 1668 | 2018-09-13 | 801,200 | 0 | 1.7687 | 45,300,000 | 2018-09-10 |
| 1669 | 2018-09-12 | 801,200 | 0 | 1.7687 | 45,300,000 | 2018-09-10 |
| 1670 | 2018-09-11 | 801,200 | -147,800 | 1.7687 | 45,300,000 | 2018-09-10 |
| 1671 | 2018-09-10 | 949,000 | 0 | 2.0949 | 45,300,000 | 2018-09-10 |
| 1672 | 2018-09-07 | 949,000 | 0 | 2.0675 | 45,900,000 | 2018-06-21 |
| 1673 | 2018-09-06 | 949,000 | 0 | 2.0675 | 45,900,000 | 2018-06-21 |
| 1674 | 2018-09-05 | 949,000 | 0 | 2.0675 | 45,900,000 | 2018-06-21 |
| 1675 | 2018-09-04 | 949,000 | -2,000 | 2.0675 | 45,900,000 | 2018-06-21 |
| 1676 | 2018-09-03 | 951,000 | 0 | 2.0719 | 45,900,000 | 2018-06-21 |
| 1677 | 2018-08-31 | 951,000 | -30,000 | 2.0719 | 45,900,000 | 2018-06-21 |
| 1678 | 2018-08-30 | 981,000 | 0 | 2.1373 | 45,900,000 | 2018-06-21 |
| 1679 | 2018-08-29 | 981,000 | 0 | 2.1373 | 45,900,000 | 2018-06-21 |
| 1680 | 2018-08-28 | 981,000 | 0 | 2.1373 | 45,900,000 | 2018-06-21 |
| 1681 | 2018-08-27 | 981,000 | 2,200 | 2.1373 | 45,900,000 | 2018-06-21 |
| 1682 | 2018-08-24 | 978,800 | 18,200 | 2.1325 | 45,900,000 | 2018-06-21 |
| 1683 | 2018-08-23 | 960,600 | 0 | 2.0928 | 45,900,000 | 2018-06-21 |
| 1684 | 2018-08-22 | 960,600 | 0 | 2.0928 | 45,900,000 | 2018-06-21 |
| 1685 | 2018-08-21 | 960,600 | 0 | 2.0928 | 45,900,000 | 2018-06-21 |
| 1686 | 2018-08-20 | 960,600 | -200 | 2.0928 | 45,900,000 | 2018-06-21 |
| 1687 | 2018-08-17 | 960,800 | 0 | 2.0932 | 45,900,000 | 2018-06-21 |
| 1688 | 2018-08-16 | 960,800 | 0 | 2.0932 | 45,900,000 | 2018-06-21 |
| 1689 | 2018-08-15 | 960,800 | 0 | 2.0932 | 45,900,000 | 2018-06-21 |
| 1690 | 2018-08-14 | 960,800 | 3,200 | 2.0932 | 45,900,000 | 2018-06-21 |
| 1691 | 2018-08-13 | 957,600 | 4,200 | 2.0863 | 45,900,000 | 2018-06-21 |
| 1692 | 2018-08-10 | 953,400 | -4,000 | 2.0771 | 45,900,000 | 2018-06-21 |
| 1693 | 2018-08-09 | 957,400 | 0 | 2.0858 | 45,900,000 | 2018-06-21 |
| 1694 | 2018-08-08 | 957,400 | 9,800 | 2.0858 | 45,900,000 | 2018-06-21 |
| 1695 | 2018-08-07 | 947,600 | -6,400 | 2.0645 | 45,900,000 | 2018-06-21 |
| 1696 | 2018-08-06 | 954,000 | 14,400 | 2.0784 | 45,900,000 | 2018-06-21 |
| 1697 | 2018-08-03 | 939,600 | 5,000 | 2.0471 | 45,900,000 | 2018-06-21 |
| 1698 | 2018-08-02 | 934,600 | 0 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1699 | 2018-08-01 | 934,600 | 0 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1700 | 2018-07-31 | 934,600 | 0 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1701 | 2018-07-30 | 934,600 | 0 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1702 | 2018-07-27 | 934,600 | 0 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1703 | 2018-07-26 | 934,600 | 5,600 | 2.0362 | 45,900,000 | 2018-06-21 |
| 1704 | 2018-07-25 | 929,000 | 2,000 | 2.0240 | 45,900,000 | 2018-06-21 |
| 1705 | 2018-07-24 | 927,000 | 0 | 2.0196 | 45,900,000 | 2018-06-21 |
| 1706 | 2018-07-23 | 927,000 | 1,200 | 2.0196 | 45,900,000 | 2018-06-21 |
| 1707 | 2018-07-20 | 925,800 | 200 | 2.0170 | 45,900,000 | 2018-06-21 |
| 1708 | 2018-07-19 | 925,600 | 0 | 2.0166 | 45,900,000 | 2018-06-21 |
| 1709 | 2018-07-18 | 925,600 | 0 | 2.0166 | 45,900,000 | 2018-06-21 |
| 1710 | 2018-07-17 | 925,600 | 0 | 2.0166 | 45,900,000 | 2018-06-21 |
| 1711 | 2018-07-16 | 925,600 | 1,000 | 2.0166 | 45,900,000 | 2018-06-21 |
| 1712 | 2018-07-13 | 924,600 | 0 | 2.0144 | 45,900,000 | 2018-06-21 |
| 1713 | 2018-07-12 | 924,600 | 0 | 2.0144 | 45,900,000 | 2018-06-21 |
| 1714 | 2018-07-11 | 924,600 | 1,800 | 2.0144 | 45,900,000 | 2018-06-21 |
| 1715 | 2018-07-10 | 922,800 | -237,600 | 2.0105 | 45,900,000 | 2018-06-21 |
| 1716 | 2018-07-09 | 1,160,400 | 10,000 | 2.5281 | 45,900,000 | 2018-06-21 |
| 1717 | 2018-07-06 | 1,150,400 | 235,754 | 2.5063 | 45,900,000 | 2018-06-21 |
| 1718 | 2018-07-05 | 914,646 | -241,154 | 1.9927 | 45,900,000 | 2018-06-21 |
| 1719 | 2018-07-04 | 1,155,800 | -3,000 | 2.5181 | 45,900,000 | 2018-06-21 |
| 1720 | 2018-07-03 | 1,158,800 | -300,000 | 2.5246 | 45,900,000 | 2018-06-21 |
| 1721 | 2018-06-29 | 1,458,800 | 0 | 3.1782 | 45,900,000 | 2018-06-21 |
| 1722 | 2018-06-28 | 1,458,800 | 0 | 3.1782 | 45,900,000 | 2018-06-21 |
| 1723 | 2018-06-27 | 1,458,800 | -4,400 | 3.1782 | 45,900,000 | 2018-06-21 |
| 1724 | 2018-06-26 | 1,463,200 | -215,800 | 3.1878 | 45,900,000 | 2018-06-21 |
| 1725 | 2018-06-25 | 1,679,000 | -45,200 | 3.6580 | 45,900,000 | 2018-06-21 |
| 1726 | 2018-06-22 | 1,724,200 | 677,800 | 3.7564 | 45,900,000 | 2018-06-21 |
| 1727 | 2018-06-21 | 1,046,400 | 145,000 | 2.2797 | 45,900,000 | 2018-06-21 |
| 1728 | 2018-06-20 | 901,400 | 87,400 | 2.0722 | 43,500,000 | 2018-06-14 |
| 1729 | 2018-06-19 | 814,000 | -472,800 | 1.8713 | 43,500,000 | 2018-06-14 |
| 1730 | 2018-06-15 | 1,286,800 | 546,000 | 2.9582 | 43,500,000 | 2018-06-14 |
| 1731 | 2018-06-14 | 740,800 | 20,000 | 1.7030 | 43,500,000 | 2018-06-14 |
| 1732 | 2018-06-13 | 720,800 | 0 | 1.6802 | 42,900,000 | 2018-06-13 |
| 1733 | 2018-06-12 | 720,800 | -56,400 | 1.7162 | 42,000,000 | 2018-06-08 |
| 1734 | 2018-06-11 | 777,200 | -286,000 | 1.8505 | 42,000,000 | 2018-06-08 |
| 1735 | 2018-06-08 | 1,063,200 | 500,000 | 2.5314 | 42,000,000 | 2018-06-08 |
| 1736 | 2018-06-07 | 563,200 | -14,800 | 1.3906 | 40,500,000 | 2018-06-05 |
| 1737 | 2018-06-06 | 578,000 | 5,000 | 1.4272 | 40,500,000 | 2018-06-05 |
| 1738 | 2018-06-05 | 573,000 | -7,000 | 1.4148 | 40,500,000 | 2018-06-05 |
| 1739 | 2018-06-04 | 580,000 | 0 | 1.4428 | 40,200,000 | 2018-06-01 |
| 1740 | 2018-06-01 | 580,000 | 1,400 | 1.4428 | 40,200,000 | 2018-06-01 |
| 1741 | 2018-05-31 | 578,600 | 8,800 | 1.4501 | 39,900,000 | 2018-03-29 |
| 1742 | 2018-05-30 | 569,800 | -35,776 | 1.4281 | 39,900,000 | 2018-03-29 |
| 1743 | 2018-05-29 | 605,576 | -533,024 | 1.5177 | 39,900,000 | 2018-03-29 |
| 1744 | 2018-05-28 | 1,138,600 | 522,830 | 2.8536 | 39,900,000 | 2018-03-29 |
| 1745 | 2018-05-25 | 615,770 | 0 | 1.5433 | 39,900,000 | 2018-03-29 |
| 1746 | 2018-05-24 | 615,770 | -4,600 | 1.5433 | 39,900,000 | 2018-03-29 |
| 1747 | 2018-05-23 | 620,370 | 3,200 | 1.5548 | 39,900,000 | 2018-03-29 |
| 1748 | 2018-05-21 | 617,170 | 5,000 | 1.5468 | 39,900,000 | 2018-03-29 |
| 1749 | 2018-05-18 | 612,170 | 0 | 1.5343 | 39,900,000 | 2018-03-29 |
| 1750 | 2018-05-17 | 612,170 | -2,000 | 1.5343 | 39,900,000 | 2018-03-29 |
| 1751 | 2018-05-16 | 614,170 | -522,830 | 1.5393 | 39,900,000 | 2018-03-29 |
| 1752 | 2018-05-15 | 1,137,000 | 10,000 | 2.8496 | 39,900,000 | 2018-03-29 |
| 1753 | 2018-05-14 | 1,127,000 | 0 | 2.8246 | 39,900,000 | 2018-03-29 |
| 1754 | 2018-05-11 | 1,127,000 | 498,132 | 2.8246 | 39,900,000 | 2018-03-29 |
| 1755 | 2018-05-10 | 628,868 | 0 | 1.5761 | 39,900,000 | 2018-03-29 |
| 1756 | 2018-05-09 | 628,868 | 5,000 | 1.5761 | 39,900,000 | 2018-03-29 |
| 1757 | 2018-05-08 | 623,868 | 0 | 1.5636 | 39,900,000 | 2018-03-29 |
| 1758 | 2018-05-07 | 623,868 | 0 | 1.5636 | 39,900,000 | 2018-03-29 |
| 1759 | 2018-05-04 | 623,868 | 0 | 1.5636 | 39,900,000 | 2018-03-29 |
| 1760 | 2018-05-03 | 623,868 | 0 | 1.5636 | 39,900,000 | 2018-03-29 |
| 1761 | 2018-05-02 | 623,868 | 30,000 | 1.5636 | 39,900,000 | 2018-03-29 |
| 1762 | 2018-04-30 | 593,868 | 0 | 1.4884 | 39,900,000 | 2018-03-29 |
| 1763 | 2018-04-27 | 593,868 | 5,000 | 1.4884 | 39,900,000 | 2018-03-29 |
| 1764 | 2018-04-26 | 588,868 | 0 | 1.4759 | 39,900,000 | 2018-03-29 |
| 1765 | 2018-04-25 | 588,868 | 0 | 1.4759 | 39,900,000 | 2018-03-29 |
| 1766 | 2018-04-24 | 588,868 | 0 | 1.4759 | 39,900,000 | 2018-03-29 |
| 1767 | 2018-04-23 | 588,868 | 0 | 1.4759 | 39,900,000 | 2018-03-29 |
| 1768 | 2018-04-20 | 588,868 | 1,000 | 1.4759 | 39,900,000 | 2018-03-29 |
| 1769 | 2018-04-19 | 587,868 | 0 | 1.4734 | 39,900,000 | 2018-03-29 |
| 1770 | 2018-04-18 | 587,868 | 1,200 | 1.4734 | 39,900,000 | 2018-03-29 |
| 1771 | 2018-04-17 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1772 | 2018-04-16 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1773 | 2018-04-13 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1774 | 2018-04-12 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1775 | 2018-04-11 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1776 | 2018-04-10 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1777 | 2018-04-09 | 586,668 | 0 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1778 | 2018-04-06 | 586,668 | 4,000 | 1.4703 | 39,900,000 | 2018-03-29 |
| 1779 | 2018-04-04 | 582,668 | -500,132 | 1.4603 | 39,900,000 | 2018-03-29 |
| 1780 | 2018-04-03 | 1,082,800 | 483,552 | 2.7138 | 39,900,000 | 2018-03-29 |
| 1781 | 2018-03-29 | 599,248 | -503,952 | 1.5019 | 39,900,000 | 2018-03-29 |
| 1782 | 2018-03-28 | 1,103,200 | 516,816 | 2.6842 | 41,100,000 | 2018-03-21 |
| 1783 | 2018-03-27 | 586,384 | -4,000 | 1.4267 | 41,100,000 | 2018-03-21 |
| 1784 | 2018-03-26 | 590,384 | 0 | 1.4365 | 41,100,000 | 2018-03-21 |
| 1785 | 2018-03-23 | 590,384 | -526,816 | 1.4365 | 41,100,000 | 2018-03-21 |
| 1786 | 2018-03-22 | 1,117,200 | -684,600 | 2.7182 | 41,100,000 | 2018-03-21 |
| 1787 | 2018-03-21 | 1,801,800 | 1,199,800 | 4.3839 | 41,100,000 | 2018-03-21 |
| 1788 | 2018-03-20 | 602,000 | 0 | 1.4232 | 42,300,000 | 2018-03-16 |
| 1789 | 2018-03-19 | 602,000 | -74,200 | 1.4232 | 42,300,000 | 2018-03-16 |
| 1790 | 2018-03-16 | 676,200 | 0 | 1.5986 | 42,300,000 | 2018-03-16 |
| 1791 | 2018-03-15 | 676,200 | -10,000 | 1.5653 | 43,200,000 | 2018-01-30 |
| 1792 | 2018-03-14 | 686,200 | 9,000 | 1.5884 | 43,200,000 | 2018-01-30 |
| 1793 | 2018-03-13 | 677,200 | -800 | 1.5676 | 43,200,000 | 2018-01-30 |
| 1794 | 2018-03-12 | 678,000 | 0 | 1.5694 | 43,200,000 | 2018-01-30 |
| 1795 | 2018-03-09 | 678,000 | 2,200 | 1.5694 | 43,200,000 | 2018-01-30 |
| 1796 | 2018-03-08 | 675,800 | -10,000 | 1.5644 | 43,200,000 | 2018-01-30 |
| 1797 | 2018-03-07 | 685,800 | 0 | 1.5875 | 43,200,000 | 2018-01-30 |
| 1798 | 2018-03-06 | 685,800 | 9,400 | 1.5875 | 43,200,000 | 2018-01-30 |
| 1799 | 2018-03-05 | 676,400 | -7,000 | 1.5657 | 43,200,000 | 2018-01-30 |
| 1800 | 2018-03-02 | 683,400 | 0 | 1.5819 | 43,200,000 | 2018-01-30 |
| 1801 | 2018-03-01 | 683,400 | 8,800 | 1.5819 | 43,200,000 | 2018-01-30 |
| 1802 | 2018-02-28 | 674,600 | 11,000 | 1.5616 | 43,200,000 | 2018-01-30 |
| 1803 | 2018-02-27 | 663,600 | 0 | 1.5361 | 43,200,000 | 2018-01-30 |
| 1804 | 2018-02-26 | 663,600 | 11,000 | 1.5361 | 43,200,000 | 2018-01-30 |
| 1805 | 2018-02-23 | 652,600 | -5,200 | 1.5106 | 43,200,000 | 2018-01-30 |
| 1806 | 2018-02-22 | 657,800 | -3,200 | 1.5227 | 43,200,000 | 2018-01-30 |
| 1807 | 2018-02-21 | 661,000 | 1,600 | 1.5301 | 43,200,000 | 2018-01-30 |
| 1808 | 2018-02-20 | 659,400 | 19,760 | 1.5264 | 43,200,000 | 2018-01-30 |
| 1809 | 2018-02-15 | 639,640 | -200,000 | 1.4806 | 43,200,000 | 2018-01-30 |
| 1810 | 2018-02-14 | 839,640 | 202,800 | 1.9436 | 43,200,000 | 2018-01-30 |
| 1811 | 2018-02-13 | 636,840 | 11,000 | 1.4742 | 43,200,000 | 2018-01-30 |
| 1812 | 2018-02-12 | 625,840 | 0 | 1.4487 | 43,200,000 | 2018-01-30 |
| 1813 | 2018-02-09 | 625,840 | -10,000 | 1.4487 | 43,200,000 | 2018-01-30 |
| 1814 | 2018-02-08 | 635,840 | -78,200 | 1.4719 | 43,200,000 | 2018-01-30 |
| 1815 | 2018-02-07 | 714,040 | -2,400 | 1.6529 | 43,200,000 | 2018-01-30 |
| 1816 | 2018-02-06 | 716,440 | -5,000 | 1.6584 | 43,200,000 | 2018-01-30 |
| 1817 | 2018-02-05 | 721,440 | -4,000 | 1.6700 | 43,200,000 | 2018-01-30 |
| 1818 | 2018-02-02 | 725,440 | -706,160 | 1.6793 | 43,200,000 | 2018-01-30 |
| 1819 | 2018-02-01 | 1,431,600 | -139,000 | 3.3139 | 43,200,000 | 2018-01-30 |
| 1820 | 2018-01-31 | 1,570,600 | 952,200 | 3.6356 | 43,200,000 | 2018-01-30 |
| 1821 | 2018-01-30 | 618,400 | 96,200 | 1.4315 | 43,200,000 | 2018-01-30 |
| 1822 | 2018-01-29 | 522,200 | 2,200 | 1.2523 | 41,700,000 | 2018-01-29 |
| 1823 | 2018-01-26 | 520,000 | 2,400 | 1.2935 | 40,200,000 | 2018-01-26 |
| 1824 | 2018-01-25 | 517,600 | -117,000 | 1.3170 | 39,300,000 | 2018-01-04 |
| 1825 | 2018-01-24 | 634,600 | 30,800 | 1.6148 | 39,300,000 | 2018-01-04 |
| 1826 | 2018-01-23 | 603,800 | 9,200 | 1.5364 | 39,300,000 | 2018-01-04 |
| 1827 | 2018-01-22 | 594,600 | 7,000 | 1.5130 | 39,300,000 | 2018-01-04 |
| 1828 | 2018-01-19 | 587,600 | 3,000 | 1.4952 | 39,300,000 | 2018-01-04 |
| 1829 | 2018-01-18 | 584,600 | 5,000 | 1.4875 | 39,300,000 | 2018-01-04 |
| 1830 | 2018-01-17 | 579,600 | 4,200 | 1.4748 | 39,300,000 | 2018-01-04 |
| 1831 | 2018-01-16 | 575,400 | 0 | 1.4641 | 39,300,000 | 2018-01-04 |
| 1832 | 2018-01-15 | 575,400 | 0 | 1.4641 | 39,300,000 | 2018-01-04 |
| 1833 | 2018-01-12 | 575,400 | 0 | 1.4641 | 39,300,000 | 2018-01-04 |
| 1834 | 2018-01-11 | 575,400 | 10,000 | 1.4641 | 39,300,000 | 2018-01-04 |
| 1835 | 2018-01-10 | 565,400 | 800 | 1.4387 | 39,300,000 | 2018-01-04 |
| 1836 | 2018-01-09 | 564,600 | -8,600 | 1.4366 | 39,300,000 | 2018-01-04 |
| 1837 | 2018-01-08 | 573,200 | 5,800 | 1.4585 | 39,300,000 | 2018-01-04 |
| 1838 | 2018-01-05 | 567,400 | -670,540 | 1.4438 | 39,300,000 | 2018-01-04 |
| 1839 | 2018-01-04 | 1,237,940 | 488,740 | 3.1500 | 39,300,000 | 2018-01-04 |
| 1840 | 2018-01-03 | 749,200 | 17,600 | 1.8637 | 40,200,000 | 2017-12-14 |
| 1841 | 2018-01-02 | 731,600 | -200 | 1.8199 | 40,200,000 | 2017-12-14 |
| 1842 | 2017-12-29 | 731,800 | -5,000 | 1.8204 | 40,200,000 | 2017-12-14 |
| 1843 | 2017-12-28 | 736,800 | 4,800 | 1.8328 | 40,200,000 | 2017-12-14 |
| 1844 | 2017-12-27 | 732,000 | 0 | 1.8209 | 40,200,000 | 2017-12-14 |
| 1845 | 2017-12-22 | 732,000 | 3,200 | 1.8209 | 40,200,000 | 2017-12-14 |
| 1846 | 2017-12-21 | 728,800 | 4,000 | 1.8129 | 40,200,000 | 2017-12-14 |
| 1847 | 2017-12-20 | 724,800 | 0 | 1.8030 | 40,200,000 | 2017-12-14 |
| 1848 | 2017-12-19 | 724,800 | 0 | 1.8030 | 40,200,000 | 2017-12-14 |
| 1849 | 2017-12-18 | 724,800 | 0 | 1.8030 | 40,200,000 | 2017-12-14 |
| 1850 | 2017-12-15 | 724,800 | -890,000 | 1.8030 | 40,200,000 | 2017-12-14 |
| 1851 | 2017-12-14 | 1,614,800 | 1,041,750 | 4.0169 | 40,200,000 | 2017-12-14 |
| 1852 | 2017-12-13 | 573,050 | -1,042,750 | 1.3943 | 41,100,000 | 2017-12-11 |
| 1853 | 2017-12-12 | 1,615,800 | 20,000 | 3.9314 | 41,100,000 | 2017-12-11 |
| 1854 | 2017-12-11 | 1,595,800 | 1,095,000 | 3.8827 | 41,100,000 | 2017-12-11 |
| 1855 | 2017-12-08 | 500,800 | -9,000 | 1.2010 | 41,700,000 | 2017-11-01 |
| 1856 | 2017-12-07 | 509,800 | -3,200 | 1.2225 | 41,700,000 | 2017-11-01 |
| 1857 | 2017-12-06 | 513,000 | 5,000 | 1.2302 | 41,700,000 | 2017-11-01 |
| 1858 | 2017-12-05 | 508,000 | 0 | 1.2182 | 41,700,000 | 2017-11-01 |
| 1859 | 2017-12-04 | 508,000 | 1,800 | 1.2182 | 41,700,000 | 2017-11-01 |
| 1860 | 2017-12-01 | 506,200 | 5,000 | 1.2139 | 41,700,000 | 2017-11-01 |
| 1861 | 2017-11-30 | 501,200 | -13,000 | 1.2019 | 41,700,000 | 2017-11-01 |
| 1862 | 2017-11-29 | 514,200 | 10,000 | 1.2331 | 41,700,000 | 2017-11-01 |
| 1863 | 2017-11-28 | 504,200 | 3,800 | 1.2091 | 41,700,000 | 2017-11-01 |
| 1864 | 2017-11-27 | 500,400 | -8,400 | 1.2000 | 41,700,000 | 2017-11-01 |
| 1865 | 2017-11-24 | 508,800 | 0 | 1.2201 | 41,700,000 | 2017-11-01 |
| 1866 | 2017-11-23 | 508,800 | -2,400 | 1.2201 | 41,700,000 | 2017-11-01 |
| 1867 | 2017-11-22 | 511,200 | -35,400 | 1.2259 | 41,700,000 | 2017-11-01 |
| 1868 | 2017-11-21 | 546,600 | -20,000 | 1.3108 | 41,700,000 | 2017-11-01 |
| 1869 | 2017-11-20 | 566,600 | 0 | 1.3588 | 41,700,000 | 2017-11-01 |
| 1870 | 2017-11-17 | 566,600 | 0 | 1.3588 | 41,700,000 | 2017-11-01 |
| 1871 | 2017-11-16 | 566,600 | 0 | 1.3588 | 41,700,000 | 2017-11-01 |
| 1872 | 2017-11-15 | 566,600 | 14,000 | 1.3588 | 41,700,000 | 2017-11-01 |
| 1873 | 2017-11-14 | 552,600 | 25,200 | 1.3252 | 41,700,000 | 2017-11-01 |
| 1874 | 2017-11-13 | 527,400 | 5,000 | 1.2647 | 41,700,000 | 2017-11-01 |
| 1875 | 2017-11-10 | 522,400 | 9,800 | 1.2528 | 41,700,000 | 2017-11-01 |
| 1876 | 2017-11-09 | 512,600 | 15,400 | 1.2293 | 41,700,000 | 2017-11-01 |
| 1877 | 2017-11-08 | 497,200 | -13,800 | 1.1923 | 41,700,000 | 2017-11-01 |
| 1878 | 2017-11-07 | 511,000 | 0 | 1.2254 | 41,700,000 | 2017-11-01 |
| 1879 | 2017-11-06 | 511,000 | -1,000 | 1.2254 | 41,700,000 | 2017-11-01 |
| 1880 | 2017-11-03 | 512,000 | -200 | 1.2278 | 41,700,000 | 2017-11-01 |
| 1881 | 2017-11-02 | 512,200 | 0 | 1.2283 | 41,700,000 | 2017-11-01 |
| 1882 | 2017-11-01 | 512,200 | -600 | 1.2283 | 41,700,000 | 2017-11-01 |
| 1883 | 2017-10-31 | 512,800 | 4,400 | 1.2297 | 41,700,000 | 2017-10-31 |
| 1884 | 2017-10-30 | 508,400 | 15,800 | 1.2192 | 41,700,000 | 2017-10-30 |
| 1885 | 2017-10-27 | 492,600 | -2,400 | 1.1813 | 41,700,000 | 2017-10-27 |
| 1886 | 2017-10-26 | 495,000 | -14,000 | 1.1871 | 41,700,000 | 2017-10-26 |
| 1887 | 2017-10-25 | 509,000 | 0 | 1.2206 | 41,700,000 | 2017-10-25 |
| 1888 | 2017-10-24 | 509,000 | 0 | 1.2206 | 41,700,000 | 2017-10-24 |
| 1889 | 2017-10-23 | 509,000 | 0 | 1.2206 | 41,700,000 | 2017-10-23 |
| 1890 | 2017-10-20 | 509,000 | -12,800 | 1.2206 | 41,700,000 | 2017-10-20 |
| 1891 | 2017-10-19 | 521,800 | 0 | 1.2789 | 40,800,000 | 2017-10-19 |
| 1892 | 2017-10-18 | 521,800 | 14,800 | 1.2789 | 40,800,000 | 2017-10-18 |
| 1893 | 2017-10-17 | 507,000 | 0 | 1.2426 | 40,800,000 | 2017-10-17 |
| 1894 | 2017-10-16 | 507,000 | 0 | 1.2426 | 40,800,000 | 2017-10-16 |
| 1895 | 2017-10-13 | 507,000 | 0 | 1.2426 | 40,800,000 | 2017-10-13 |
| 1896 | 2017-10-12 | 507,000 | 23,200 | 1.2426 | 40,800,000 | 2017-10-12 |
| 1897 | 2017-10-11 | 483,800 | -3,000 | 1.1858 | 40,800,000 | 2017-10-11 |
| 1898 | 2017-10-10 | 486,800 | -18,400 | 1.1931 | 40,800,000 | 2017-10-10 |
| 1899 | 2017-10-09 | 505,200 | -27,000 | 1.2382 | 40,800,000 | 2017-10-09 |
| 1900 | 2017-10-06 | 532,200 | 0 | 1.3044 | 40,800,000 | 2017-10-06 |
| 1901 | 2017-10-04 | 532,200 | 0 | 1.3044 | 40,800,000 | 2017-10-04 |
| 1902 | 2017-10-03 | 532,200 | 0 | 1.3044 | 40,800,000 | 2017-10-03 |
| 1903 | 2017-09-29 | 532,200 | 0 | 1.3044 | 40,800,000 | 2017-09-29 |
| 1904 | 2017-09-28 | 532,200 | -5,200 | 1.3044 | 40,800,000 | 2017-09-28 |
| 1905 | 2017-09-27 | 537,400 | 10,000 | 1.3172 | 40,800,000 | 2017-09-27 |
| 1906 | 2017-09-26 | 527,400 | 6,000 | 1.2468 | 42,300,000 | 2017-09-26 |
| 1907 | 2017-09-25 | 521,400 | 400 | 1.2326 | 42,300,000 | 2017-09-25 |
| 1908 | 2017-09-22 | 521,000 | 33,400 | 1.2317 | 42,300,000 | 2017-09-22 |
| 1909 | 2017-09-21 | 487,600 | 0 | 1.1527 | 42,300,000 | 2017-09-21 |
| 1910 | 2017-09-20 | 487,600 | -24,200 | 1.1527 | 42,300,000 | 2017-09-20 |
| 1911 | 2017-09-19 | 511,800 | 0 | 1.2099 | 42,300,000 | 2017-09-19 |
| 1912 | 2017-09-18 | 511,800 | -5,000 | 1.2099 | 42,300,000 | 2017-09-18 |
| 1913 | 2017-09-15 | 516,800 | -139,200 | 1.2217 | 42,300,000 | 2017-09-15 |
| 1914 | 2017-09-14 | 656,000 | 0 | 1.5508 | 42,300,000 | 2017-09-14 |
| 1915 | 2017-09-13 | 656,000 | 9,200 | 1.5508 | 42,300,000 | 2017-09-13 |
| 1916 | 2017-09-12 | 646,800 | -8,800 | 1.5291 | 42,300,000 | 2017-09-12 |
| 1917 | 2017-09-11 | 655,600 | 5,800 | 1.5499 | 42,300,000 | 2017-09-11 |
| 1918 | 2017-09-08 | 649,800 | 0 | 1.5362 | 42,300,000 | 2017-09-08 |
| 1919 | 2017-09-07 | 649,800 | 18,000 | 1.5362 | 42,300,000 | 2017-09-07 |
| 1920 | 2017-09-06 | 631,800 | 4,400 | 1.4936 | 42,300,000 | 2017-09-06 |
| 1921 | 2017-09-05 | 627,400 | -200 | 1.5046 | 41,700,000 | 2017-08-30 |
| 1922 | 2017-09-04 | 627,600 | 0 | 1.5050 | 41,700,000 | 2017-08-30 |
| 1923 | 2017-09-01 | 627,600 | -12,400 | 1.5050 | 41,700,000 | 2017-08-30 |
| 1924 | 2017-08-31 | 640,000 | -100,600 | 1.5348 | 41,700,000 | 2017-08-30 |
| 1925 | 2017-08-30 | 740,600 | 0 | 1.7760 | 41,700,000 | 2017-08-30 |
| 1926 | 2017-08-29 | 740,600 | -3,000 | 1.7760 | 41,700,000 | 2017-08-29 |
| 1927 | 2017-08-28 | 743,600 | 0 | 1.7832 | 41,700,000 | 2017-08-28 |
| 1928 | 2017-08-25 | 743,600 | -5,800 | 1.7832 | 41,700,000 | 2017-08-25 |
| 1929 | 2017-08-24 | 749,400 | -1,400 | 1.7971 | 41,700,000 | 2017-08-24 |
| 1930 | 2017-08-23 | 750,800 | 0 | 1.8005 | 41,700,000 | 2017-08-22 |
| 1931 | 2017-08-22 | 750,800 | 0 | 1.8005 | 41,700,000 | 2017-08-22 |
| 1932 | 2017-08-21 | 750,800 | -19,000 | 1.8005 | 41,700,000 | 2017-08-21 |
| 1933 | 2017-08-18 | 769,800 | -25,000 | 1.8460 | 41,700,000 | 2017-08-18 |
| 1934 | 2017-08-17 | 794,800 | 800 | 1.9060 | 41,700,000 | 2017-08-17 |
| 1935 | 2017-08-16 | 794,000 | -2,000 | 1.9041 | 41,700,000 | 2017-08-16 |
| 1936 | 2017-08-15 | 796,000 | -12,000 | 1.9089 | 41,700,000 | 2017-08-15 |
| 1937 | 2017-08-14 | 808,000 | -19,600 | 1.9376 | 41,700,000 | 2017-08-14 |
| 1938 | 2017-08-11 | 827,600 | 5,400 | 1.9847 | 41,700,000 | 2017-08-11 |
| 1939 | 2017-08-10 | 822,200 | -7,000 | 1.9717 | 41,700,000 | 2017-08-10 |
| 1940 | 2017-08-09 | 829,200 | 0 | 1.9885 | 41,700,000 | 2017-08-09 |
| 1941 | 2017-08-08 | 829,200 | 1,000 | 1.9885 | 41,700,000 | 2017-08-08 |
| 1942 | 2017-08-07 | 828,200 | -47,000 | 1.9861 | 41,700,000 | 2017-08-07 |
| 1943 | 2017-08-04 | 875,200 | 175,600 | 2.0988 | 41,700,000 | 2017-08-04 |
| 1944 | 2017-08-03 | 699,600 | -85,400 | 1.6777 | 41,700,000 | 2017-08-03 |
| 1945 | 2017-08-02 | 785,000 | 2,000 | 1.9100 | 41,100,000 | 2017-08-02 |
| 1946 | 2017-08-01 | 783,000 | -400 | 1.9051 | 41,100,000 | 2017-08-01 |
| 1947 | 2017-07-31 | 783,400 | -39,000 | 1.9061 | 41,100,000 | 2017-07-31 |
| 1948 | 2017-07-28 | 822,400 | -41,000 | 2.0010 | 41,100,000 | 2017-07-28 |
| 1949 | 2017-07-27 | 863,400 | 0 | 2.1007 | 41,100,000 | 2017-07-27 |
| 1950 | 2017-07-26 | 863,400 | 100,600 | 2.1007 | 41,100,000 | 2017-07-26 |
| 1951 | 2017-07-25 | 762,800 | 0 | 1.8560 | 41,100,000 | 2017-07-25 |
| 1952 | 2017-07-24 | 762,800 | -800 | 1.8560 | 41,100,000 | 2017-07-24 |
| 1953 | 2017-07-21 | 763,600 | -10,000 | 1.8579 | 41,100,000 | 2017-07-21 |
| 1954 | 2017-07-20 | 773,600 | 28,400 | 1.8822 | 41,100,000 | 2017-07-20 |
| 1955 | 2017-07-19 | 745,200 | 32,000 | 1.8131 | 41,100,000 | 2017-07-19 |
| 1956 | 2017-07-18 | 713,200 | -2,600 | 1.7353 | 41,100,000 | 2017-07-18 |
| 1957 | 2017-07-17 | 715,800 | 0 | 1.7416 | 41,100,000 | 2017-07-17 |
| 1958 | 2017-07-14 | 715,800 | 49,200 | 1.7416 | 41,100,000 | 2017-07-14 |
| 1959 | 2017-07-13 | 666,600 | 45,400 | 1.6219 | 41,100,000 | 2017-07-13 |
| 1960 | 2017-07-12 | 621,200 | 23,800 | 1.5114 | 41,100,000 | 2017-07-12 |
| 1961 | 2017-07-11 | 597,400 | 400 | 1.4535 | 41,100,000 | 2017-07-11 |
| 1962 | 2017-07-10 | 597,000 | -1,800 | 1.4526 | 41,100,000 | 2017-07-10 |
| 1963 | 2017-07-07 | 598,800 | -6,000 | 1.4569 | 41,100,000 | 2017-07-07 |
| 1964 | 2017-07-06 | 604,800 | 15,000 | 1.4715 | 41,100,000 | 2017-07-06 |
| 1965 | 2017-07-05 | 589,800 | 7,200 | 1.4350 | 41,100,000 | 2017-07-05 |
| 1966 | 2017-07-04 | 582,600 | 0 | 1.4175 | 41,100,000 | 2017-07-04 |
| 1967 | 2017-07-03 | 582,600 | 0 | 1.4175 | 41,100,000 | 2017-07-03 |
| 1968 | 2017-06-30 | 582,600 | 0 | 1.4175 | 41,100,000 | 2017-06-30 |
| 1969 | 2017-06-29 | 582,600 | -41,200 | 1.4175 | 41,100,000 | 2017-06-29 |
| 1970 | 2017-06-28 | 623,800 | 0 | 1.5178 | 41,100,000 | 2017-06-28 |
| 1971 | 2017-06-27 | 623,800 | 0 | 1.5178 | 41,100,000 | 2017-06-27 |
| 1972 | 2017-06-26 | 623,800 | 200 | 1.5178 | 41,100,000 | 2017-06-26 |
| 1973 | 2017-06-23 | 623,600 | 0 | 1.5173 | 41,100,000 | 2017-06-23 |
| 1974 | 2017-06-22 | 623,600 | 0 | 1.5173 | 41,100,000 | 2017-06-22 |
| 1975 | 2017-06-21 | 623,600 | -12,000 | 1.5173 | 41,100,000 | 2017-06-19 |
| 1976 | 2017-06-20 | 635,600 | -800 | 1.5465 | 41,100,000 | 2017-06-19 |
| 1977 | 2017-06-19 | 636,400 | 14,600 | 1.5484 | 41,100,000 | 2017-06-19 |
| 1978 | 2017-06-16 | 621,800 | 10,000 | 1.5129 | 41,100,000 | 2017-06-16 |
| 1979 | 2017-06-15 | 611,800 | -2,000 | 1.4886 | 41,100,000 | 2017-06-15 |
| 1980 | 2017-06-14 | 613,800 | 20,000 | 1.4934 | 41,100,000 | 2017-06-14 |
| 1981 | 2017-06-13 | 593,800 | 22,000 | 1.4448 | 41,100,000 | 2017-06-13 |
| 1982 | 2017-06-12 | 571,800 | -57,400 | 1.3912 | 41,100,000 | 2017-06-12 |
| 1983 | 2017-06-09 | 629,200 | 8,600 | 1.5309 | 41,100,000 | 2017-06-09 |
| 1984 | 2017-06-08 | 620,600 | 34,400 | 1.5100 | 41,100,000 | 2017-06-08 |
| 1985 | 2017-06-07 | 586,200 | 11,000 | 1.4263 | 41,100,000 | 2017-06-07 |
| 1986 | 2017-06-06 | 575,200 | 32,200 | 1.3995 | 41,100,000 | 2017-06-06 |
| 1987 | 2017-06-05 | 543,000 | 56,000 | 1.3212 | 41,100,000 | 2017-06-05 |
| 1988 | 2017-06-02 | 487,000 | 12,000 | 1.1849 | 41,100,000 | 2017-06-02 |
| 1989 | 2017-06-01 | 475,000 | -27,400 | 1.1557 | 41,100,000 | 2017-06-01 |
| 1990 | 2017-05-31 | 502,400 | -10,000 | 1.2224 | 41,100,000 | 2017-05-31 |
| 1991 | 2017-05-29 | 512,400 | 23,600 | 1.2467 | 41,100,000 | 2017-05-29 |
| 1992 | 2017-05-26 | 488,800 | -36,200 | 1.1893 | 41,100,000 | 2017-05-26 |
| 1993 | 2017-05-25 | 525,000 | 2,000 | 1.2774 | 41,100,000 | 2017-05-25 |
| 1994 | 2017-05-24 | 523,000 | 0 | 1.2725 | 41,100,000 | 2017-05-24 |
| 1995 | 2017-05-23 | 523,000 | 0 | 1.2725 | 41,100,000 | 2017-05-23 |
| 1996 | 2017-05-22 | 523,000 | 0 | 1.2725 | 41,100,000 | 2017-05-22 |
| 1997 | 2017-05-19 | 523,000 | 0 | 1.2725 | 41,100,000 | 2017-05-19 |
| 1998 | 2017-05-18 | 523,000 | -11,000 | 1.2725 | 41,100,000 | 2017-05-18 |
| 1999 | 2017-05-17 | 534,000 | -2,000 | 1.2993 | 41,100,000 | 2017-05-17 |
| 2000 | 2017-05-16 | 536,000 | 10,000 | 1.3041 | 41,100,000 | 2017-05-16 |
| 2001 | 2017-05-15 | 526,000 | -400 | 1.2798 | 41,100,000 | 2017-05-15 |
| 2002 | 2017-05-12 | 526,400 | 0 | 1.2808 | 41,100,000 | 2017-05-12 |
| 2003 | 2017-05-11 | 526,400 | -113,200 | 1.2808 | 41,100,000 | 2017-05-11 |
| 2004 | 2017-05-10 | 639,600 | 3,000 | 1.5562 | 41,100,000 | 2017-05-10 |
| 2005 | 2017-05-09 | 636,600 | 400 | 1.5489 | 41,100,000 | 2017-05-09 |
| 2006 | 2017-05-08 | 636,200 | 0 | 1.5479 | 41,100,000 | 2017-05-08 |
| 2007 | 2017-05-05 | 636,200 | 0 | 1.5479 | 41,100,000 | 2017-05-05 |
| 2008 | 2017-05-04 | 636,200 | -900,000 | 1.5479 | 41,100,000 | 2017-05-04 |
| 2009 | 2017-05-02 | 1,536,200 | 0 | 3.7377 | 41,100,000 | 2017-05-02 |
| 2010 | 2017-04-28 | 1,536,200 | 0 | 3.6576 | 42,000,000 | 2017-04-28 |
| 2011 | 2017-04-27 | 1,536,200 | 989,600 | 3.6576 | 42,000,000 | 2017-04-27 |
| 2012 | 2017-04-26 | 546,600 | -8,000 | 1.3014 | 42,000,000 | 2017-04-26 |
| 2013 | 2017-04-25 | 554,600 | 0 | 1.3205 | 42,000,000 | 2017-04-25 |
| 2014 | 2017-04-24 | 554,600 | 10,000 | 1.3205 | 42,000,000 | 2017-04-24 |
| 2015 | 2017-04-21 | 544,600 | -1,000 | 1.2967 | 42,000,000 | 2017-04-21 |
| 2016 | 2017-04-20 | 545,600 | 1,200 | 1.2990 | 42,000,000 | 2017-04-20 |
| 2017 | 2017-04-19 | 544,400 | 0 | 1.2962 | 42,000,000 | 2017-04-19 |
| 2018 | 2017-04-18 | 544,400 | 0 | 1.2962 | 42,000,000 | 2017-04-18 |
| 2019 | 2017-04-13 | 544,400 | -2,200 | 1.2962 | 42,000,000 | 2017-04-13 |
| 2020 | 2017-04-12 | 546,600 | -20,000 | 1.3014 | 42,000,000 | 2017-04-12 |
| 2021 | 2017-04-11 | 566,600 | 18,200 | 1.3177 | 43,000,000 | 2017-04-11 |
| 2022 | 2017-04-10 | 548,400 | 0 | 1.2753 | 43,000,000 | 2017-04-10 |
| 2023 | 2017-04-07 | 548,400 | 30,000 | 1.2753 | 43,000,000 | 2017-04-07 |
| 2024 | 2017-04-06 | 518,400 | 0 | 1.2056 | 43,000,000 | 2017-04-06 |
| 2025 | 2017-04-05 | 518,400 | -200 | 1.2056 | 43,000,000 | 2017-04-05 |
| 2026 | 2017-04-03 | 518,600 | 1,000 | 1.2060 | 43,000,000 | 2017-04-03 |
| 2027 | 2017-03-31 | 517,600 | -165,400 | 1.2037 | 43,000,000 | 2017-03-31 |
| 2028 | 2017-03-30 | 683,000 | 0 | 1.5884 | 43,000,000 | 2017-03-30 |
| 2029 | 2017-03-29 | 683,000 | 20,000 | 1.5701 | 43,500,000 | 2017-03-29 |
| 2030 | 2017-03-28 | 663,000 | 20,000 | 1.5241 | 43,500,000 | 2017-03-28 |
| 2031 | 2017-03-27 | 643,000 | 30,000 | 1.4782 | 43,500,000 | 2017-03-27 |
| 2032 | 2017-03-24 | 613,000 | -1,800 | 1.4092 | 43,500,000 | 2017-03-24 |
| 2033 | 2017-03-23 | 614,800 | 0 | 1.4133 | 43,500,000 | 2017-03-23 |
| 2034 | 2017-03-22 | 614,800 | 0 | 1.3973 | 44,000,000 | 2017-03-22 |
| 2035 | 2017-03-21 | 614,800 | 800 | 1.3973 | 44,000,000 | 2017-03-21 |
| 2036 | 2017-03-20 | 614,000 | 0 | 1.3955 | 44,000,000 | 2017-03-20 |
| 2037 | 2017-03-17 | 614,000 | 1.3644 | 45,000,000 | 2017-03-17 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy