CSOP SZSE ChiNext ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83147 | 2015-05-15 |
Total holdings in CCASS
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Holders | Stake % |
Issued shares |
As at date |
|---|---|---|---|---|---|---|---|
| 1 | 2025-06-27 | 2,267,302 | 13,000 | 39 | 5.0723 | 44,700,000 | 2025-06-26 |
| 2 | 2025-06-24 | 2,254,302 | -30,000 | 39 | 4.9113 | 45,900,000 | 2025-06-23 |
| 3 | 2025-06-19 | 2,284,302 | 50,000 | 39 | 4.8810 | 46,800,000 | 2025-06-13 |
| 4 | 2025-06-10 | 2,234,302 | -600,000 | 39 | 4.8362 | 46,200,000 | 2025-06-10 |
| 5 | 2025-06-09 | 2,834,302 | 400,000 | 39 | 6.1349 | 46,200,000 | 2025-06-09 |
| 6 | 2025-05-28 | 2,434,302 | 21,600 | 40 | 5.2015 | 46,800,000 | 2025-05-26 |
| 7 | 2025-05-26 | 2,412,702 | 37,564 | 40 | 5.1553 | 46,800,000 | 2025-05-26 |
| 8 | 2025-05-22 | 2,375,138 | -250,000 | 40 | 5.1078 | 46,500,000 | 2025-05-22 |
| 9 | 2025-05-20 | 2,625,138 | 300,000 | 40 | 5.6821 | 46,200,000 | 2025-05-20 |
| 10 | 2025-05-14 | 2,325,138 | -30,362 | 40 | 5.0328 | 46,200,000 | 2025-05-07 |
| 11 | 2025-05-07 | 2,355,500 | 22,500 | 40 | 5.0985 | 46,200,000 | 2025-05-07 |
| 12 | 2025-04-28 | 2,333,000 | 15,962 | 40 | 5.1844 | 45,000,000 | 2025-04-25 |
| 13 | 2025-04-23 | 2,317,038 | 16,400 | 40 | 5.0812 | 45,600,000 | 2025-04-17 |
| 14 | 2025-04-22 | 2,300,638 | -893,000 | 40 | 5.0453 | 45,600,000 | 2025-04-17 |
| 15 | 2025-04-17 | 3,193,638 | 600,000 | 40 | 7.0036 | 45,600,000 | 2025-04-17 |
| 16 | 2025-04-16 | 2,593,638 | -5,500 | 40 | 5.5777 | 46,500,000 | 2025-04-10 |
| 17 | 2025-04-14 | 2,599,138 | -122,900 | 40 | 5.5895 | 46,500,000 | 2025-04-10 |
| 18 | 2025-04-11 | 2,722,038 | 165,000 | 40 | 5.8538 | 46,500,000 | 2025-04-10 |
| 19 | 2025-04-10 | 2,557,038 | -1,068,762 | 40 | 5.4990 | 46,500,000 | 2025-04-10 |
| 20 | 2025-04-09 | 3,625,800 | 1,238,800 | 39 | 7.6981 | 47,100,000 | 2025-04-09 |
| 21 | 2025-04-02 | 2,387,000 | 74,762 | 40 | 5.0679 | 47,100,000 | 2025-03-26 |
| 22 | 2025-03-27 | 2,312,238 | -180,000 | 40 | 4.9092 | 47,100,000 | 2025-03-26 |
| 23 | 2025-03-24 | 2,492,238 | 200,000 | 40 | 5.1922 | 48,000,000 | 2025-03-21 |
| 24 | 2025-03-18 | 2,292,238 | -100,000 | 40 | 4.3168 | 53,100,000 | 2025-03-17 |
| 25 | 2025-03-14 | 2,392,238 | -14,062 | 40 | 4.4548 | 53,700,000 | 2025-02-25 |
| 26 | 2025-03-12 | 2,406,300 | 29,300 | 40 | 4.4810 | 53,700,000 | 2025-02-25 |
| 27 | 2025-03-11 | 2,377,000 | 300,000 | 39 | 4.4264 | 53,700,000 | 2025-02-25 |
| 28 | 2025-03-10 | 2,077,000 | 12,462 | 39 | 3.8678 | 53,700,000 | 2025-02-25 |
| 29 | 2025-03-04 | 2,064,538 | 99,000 | 39 | 3.8446 | 53,700,000 | 2025-02-25 |
| 30 | 2025-02-28 | 1,965,538 | -60,262 | 39 | 3.6602 | 53,700,000 | 2025-02-25 |
| 31 | 2025-02-27 | 2,025,800 | -107,200 | 39 | 3.7724 | 53,700,000 | 2025-02-25 |
| 32 | 2025-02-26 | 2,133,000 | -96,000 | 39 | 3.9721 | 53,700,000 | 2025-02-25 |
| 33 | 2025-02-25 | 2,229,000 | 272,600 | 39 | 4.1508 | 53,700,000 | 2025-02-25 |
| 34 | 2025-02-21 | 1,956,400 | -243,000 | 39 | 3.6637 | 53,400,000 | 2025-02-18 |
| 35 | 2025-02-19 | 2,199,400 | 58,662 | 39 | 4.1187 | 53,400,000 | 2025-02-18 |
| 36 | 2025-02-12 | 2,140,738 | -383,200 | 39 | 4.0315 | 53,100,000 | 2025-02-07 |
| 37 | 2025-02-11 | 2,523,938 | -10,062 | 39 | 4.7532 | 53,100,000 | 2025-02-07 |
| 38 | 2025-02-07 | 2,534,000 | 380,000 | 39 | 4.7721 | 53,100,000 | 2025-02-07 |
| 39 | 2025-02-06 | 2,154,000 | -13,400 | 39 | 4.1029 | 52,500,000 | 2025-01-20 |
| 40 | 2025-02-05 | 2,167,400 | -132,000 | 38 | 4.1284 | 52,500,000 | 2025-01-20 |
| 41 | 2025-01-27 | 2,299,400 | 14,700 | 37 | 4.3798 | 52,500,000 | 2025-01-20 |
| 42 | 2025-01-22 | 2,284,700 | -4,400 | 37 | 4.3518 | 52,500,000 | 2025-01-20 |
| 43 | 2025-01-21 | 2,289,100 | -12,200 | 37 | 4.3602 | 52,500,000 | 2025-01-20 |
| 44 | 2025-01-20 | 2,301,300 | -21,800 | 37 | 4.3834 | 52,500,000 | 2025-01-20 |
| 45 | 2025-01-17 | 2,323,100 | 22,398 | 37 | 4.4504 | 52,200,000 | 2025-01-07 |
| 46 | 2025-01-16 | 2,300,702 | -18,398 | 37 | 4.4075 | 52,200,000 | 2025-01-07 |
| 47 | 2025-01-15 | 2,319,100 | -154,000 | 37 | 4.4427 | 52,200,000 | 2025-01-07 |
| 48 | 2025-01-14 | 2,473,100 | 9,200 | 37 | 4.7377 | 52,200,000 | 2025-01-07 |
| 49 | 2025-01-09 | 2,463,900 | 18,762 | 37 | 4.7201 | 52,200,000 | 2025-01-07 |
| 50 | 2025-01-06 | 2,445,138 | 100,000 | 37 | 4.6842 | 52,200,000 | 2025-01-06 |
| 51 | 2024-12-12 | 2,345,138 | 100,000 | 37 | 5.8337 | 40,200,000 | 2024-12-12 |
| 52 | 2024-12-11 | 2,245,138 | -13,500 | 37 | 5.6269 | 39,900,000 | 2024-12-04 |
| 53 | 2024-12-09 | 2,258,638 | -14,000 | 37 | 5.6607 | 39,900,000 | 2024-12-04 |
| 54 | 2024-12-06 | 2,272,638 | -200 | 37 | 5.6958 | 39,900,000 | 2024-12-04 |
| 55 | 2024-12-05 | 2,272,838 | -14,000 | 37 | 5.6963 | 39,900,000 | 2024-12-04 |
| 56 | 2024-12-04 | 2,286,838 | 551,400 | 37 | 5.7314 | 39,900,000 | 2024-12-04 |
| 57 | 2024-12-03 | 1,735,438 | -24,200 | 37 | 4.3170 | 40,200,000 | 2024-12-02 |
| 58 | 2024-12-02 | 1,759,638 | -150,000 | 37 | 4.3772 | 40,200,000 | 2024-12-02 |
| 59 | 2024-11-29 | 1,909,638 | 1,000 | 37 | 4.6805 | 40,800,000 | 2024-11-29 |
| 60 | 2024-11-28 | 1,908,638 | 12,600 | 37 | 4.6439 | 41,100,000 | 2024-11-20 |
| 61 | 2024-11-26 | 1,896,038 | 1,200 | 37 | 4.6132 | 41,100,000 | 2024-11-20 |
| 62 | 2024-11-21 | 1,894,838 | -900,000 | 37 | 4.6103 | 41,100,000 | 2024-11-20 |
| 63 | 2024-11-20 | 2,794,838 | 800,000 | 37 | 6.8001 | 41,100,000 | 2024-11-20 |
| 64 | 2024-11-19 | 1,994,838 | 2,000 | 38 | 4.7496 | 42,000,000 | 2024-11-14 |
| 65 | 2024-11-18 | 1,992,838 | 91,000 | 39 | 4.7449 | 42,000,000 | 2024-11-14 |
| 66 | 2024-11-15 | 1,901,838 | -836,800 | 39 | 4.5282 | 42,000,000 | 2024-11-14 |
| 67 | 2024-11-14 | 2,738,638 | 900,000 | 39 | 6.5206 | 42,000,000 | 2024-11-14 |
| 68 | 2024-11-12 | 1,838,638 | -83,400 | 38 | 4.0859 | 45,000,000 | 2024-10-16 |
| 69 | 2024-11-11 | 1,922,038 | 82,600 | 39 | 4.2712 | 45,000,000 | 2024-10-16 |
| 70 | 2024-11-08 | 1,839,438 | 2,400 | 40 | 4.0876 | 45,000,000 | 2024-10-16 |
| 71 | 2024-10-31 | 1,837,038 | 3,600 | 40 | 4.0823 | 45,000,000 | 2024-10-16 |
| 72 | 2024-10-30 | 1,833,438 | 71,800 | 40 | 4.0743 | 45,000,000 | 2024-10-16 |
| 73 | 2024-10-24 | 1,761,638 | -56,200 | 40 | 3.9148 | 45,000,000 | 2024-10-16 |
| 74 | 2024-10-22 | 1,817,838 | 12,600 | 40 | 4.0396 | 45,000,000 | 2024-10-16 |
| 75 | 2024-10-21 | 1,805,238 | 400 | 40 | 4.0116 | 45,000,000 | 2024-10-16 |
| 76 | 2024-10-17 | 1,804,838 | -46,800 | 40 | 4.0108 | 45,000,000 | 2024-10-16 |
| 77 | 2024-10-16 | 1,851,638 | 2,000 | 40 | 4.1148 | 45,000,000 | 2024-10-16 |
| 78 | 2024-10-15 | 1,849,638 | 400 | 41 | 4.0297 | 45,900,000 | 2024-10-10 |
| 79 | 2024-10-14 | 1,849,238 | 135,538 | 41 | 4.0288 | 45,900,000 | 2024-10-10 |
| 80 | 2024-10-10 | 1,713,700 | -200 | 41 | 3.7336 | 45,900,000 | 2024-10-10 |
| 81 | 2024-10-09 | 1,713,900 | -2,653,702 | 41 | 3.8601 | 44,400,000 | 2024-10-09 |
| 82 | 2024-10-08 | 4,367,602 | 860,600 | 40 | 9.8369 | 44,400,000 | 2024-10-08 |
| 83 | 2024-10-07 | 3,507,002 | 1,394,800 | 38 | 9.2047 | 38,100,000 | 2024-10-07 |
| 84 | 2024-10-04 | 2,112,202 | -1,103,798 | 38 | 5.8187 | 36,300,000 | 2024-10-04 |
| 85 | 2024-10-03 | 3,216,000 | -1,492,600 | 37 | 9.5714 | 33,600,000 | 2024-09-26 |
| 86 | 2024-10-02 | 4,708,600 | 2,723,400 | 38 | 14.0137 | 33,600,000 | 2024-09-26 |
| 87 | 2024-09-26 | 1,985,200 | 80,000 | 37 | 5.9083 | 33,600,000 | 2024-09-26 |
| 88 | 2024-09-24 | 1,905,200 | -43,000 | 37 | 5.7213 | 33,300,000 | 2024-08-16 |
| 89 | 2024-09-03 | 1,948,200 | 110,000 | 37 | 5.8505 | 33,300,000 | 2024-08-16 |
| 90 | 2024-08-19 | 1,838,200 | 84,800 | 37 | 5.5201 | 33,300,000 | 2024-08-16 |
| 91 | 2024-08-13 | 1,753,400 | 80,000 | 37 | 4.9954 | 35,100,000 | 2024-08-12 |
| 92 | 2024-08-07 | 1,673,400 | -72,400 | 36 | 4.6099 | 36,300,000 | 2024-08-06 |
| 93 | 2024-07-29 | 1,745,800 | -20,002 | 37 | 4.6185 | 37,800,000 | 2024-06-28 |
| 94 | 2024-07-23 | 1,765,802 | 47,000 | 37 | 4.6714 | 37,800,000 | 2024-06-28 |
| 95 | 2024-06-25 | 1,718,802 | -2,740,438 | 37 | 4.4413 | 38,700,000 | 2024-06-24 |
| 96 | 2024-06-24 | 4,459,240 | 2,700,000 | 37 | 11.5226 | 38,700,000 | 2024-06-24 |
| 97 | 2024-06-14 | 1,759,240 | -112,800 | 37 | 4.8868 | 36,000,000 | 2024-06-14 |
| 98 | 2024-06-03 | 1,872,040 | 43,000 | 37 | 5.0324 | 37,200,000 | 2024-05-20 |
| 99 | 2024-05-30 | 1,829,040 | -2,000 | 37 | 4.9168 | 37,200,000 | 2024-05-20 |
| 100 | 2024-05-28 | 1,831,040 | 45,000 | 37 | 4.9222 | 37,200,000 | 2024-05-20 |
| 101 | 2024-05-21 | 1,786,040 | -216,200 | 37 | 4.8012 | 37,200,000 | 2024-05-20 |
| 102 | 2024-05-08 | 2,002,240 | 180,000 | 37 | 5.2552 | 38,100,000 | 2024-02-08 |
| 103 | 2024-05-07 | 1,822,240 | -437,400 | 37 | 4.7828 | 38,100,000 | 2024-02-08 |
| 104 | 2024-05-06 | 2,259,640 | -367,850 | 37 | 5.9308 | 38,100,000 | 2024-02-08 |
| 105 | 2024-05-02 | 2,627,490 | -192,000 | 37 | 6.8963 | 38,100,000 | 2024-02-08 |
| 106 | 2024-04-16 | 2,819,490 | -9,400 | 38 | 7.4002 | 38,100,000 | 2024-02-08 |
| 107 | 2024-04-15 | 2,828,890 | -10,800 | 38 | 7.4249 | 38,100,000 | 2024-02-08 |
| 108 | 2024-04-12 | 2,839,690 | -35,400 | 38 | 7.4533 | 38,100,000 | 2024-02-08 |
| 109 | 2024-04-11 | 2,875,090 | -56,000 | 38 | 7.5462 | 38,100,000 | 2024-02-08 |
| 110 | 2024-04-10 | 2,931,090 | -113,000 | 38 | 7.6931 | 38,100,000 | 2024-02-08 |
| 111 | 2024-04-09 | 3,044,090 | -2,800 | 38 | 7.9897 | 38,100,000 | 2024-02-08 |
| 112 | 2024-04-08 | 3,046,890 | -80,350 | 38 | 7.9971 | 38,100,000 | 2024-02-08 |
| 113 | 2024-04-05 | 3,127,240 | -436,200 | 38 | 8.2080 | 38,100,000 | 2024-02-08 |
| 114 | 2024-03-20 | 3,563,440 | -15,000 | 38 | 9.3529 | 38,100,000 | 2024-02-08 |
| 115 | 2024-03-14 | 3,578,440 | -38,162 | 38 | 9.3922 | 38,100,000 | 2024-02-08 |
| 116 | 2024-03-07 | 3,616,602 | 44,000 | 38 | 9.4924 | 38,100,000 | 2024-02-08 |
| 117 | 2024-03-04 | 3,572,602 | 120,000 | 38 | 9.3769 | 38,100,000 | 2024-02-08 |
| 118 | 2024-02-29 | 3,452,602 | -41,800 | 38 | 9.0619 | 38,100,000 | 2024-02-08 |
| 119 | 2024-02-14 | 3,494,402 | 200,000 | 38 | 9.1717 | 38,100,000 | 2024-02-08 |
| 120 | 2024-02-08 | 3,294,402 | 1,362,400 | 38 | 8.6467 | 38,100,000 | 2024-02-08 |
| 121 | 2024-01-25 | 1,932,002 | 90,000 | 38 | 5.4576 | 35,400,000 | 2024-01-19 |
| 122 | 2024-01-23 | 1,842,002 | 53,500 | 38 | 5.2034 | 35,400,000 | 2024-01-19 |
| 123 | 2024-01-19 | 1,788,502 | -110,600 | 38 | 5.0523 | 35,400,000 | 2024-01-19 |
| 124 | 2024-01-18 | 1,899,102 | 37,200 | 38 | 5.2753 | 36,000,000 | 2023-12-29 |
| 125 | 2023-12-29 | 1,861,902 | -98,500 | 38 | 5.1720 | 36,000,000 | 2023-12-29 |
| 126 | 2023-12-28 | 1,960,402 | 3,000 | 38 | 5.3127 | 36,900,000 | 2023-11-21 |
| 127 | 2023-12-15 | 1,957,402 | 77,200 | 38 | 5.3046 | 36,900,000 | 2023-11-21 |
| 128 | 2023-12-07 | 1,880,202 | 57,200 | 38 | 5.0954 | 36,900,000 | 2023-11-21 |
| 129 | 2023-12-05 | 1,823,002 | 1,000 | 38 | 4.9404 | 36,900,000 | 2023-11-21 |
| 130 | 2023-12-04 | 1,822,002 | 7,800 | 38 | 4.9377 | 36,900,000 | 2023-11-21 |
| 131 | 2023-12-01 | 1,814,202 | 4,000 | 38 | 4.9165 | 36,900,000 | 2023-11-21 |
| 132 | 2023-11-29 | 1,810,202 | 35,000 | 38 | 4.9057 | 36,900,000 | 2023-11-21 |
| 133 | 2023-11-21 | 1,775,202 | -229,800 | 38 | 4.8108 | 36,900,000 | 2023-11-21 |
| 134 | 2023-11-15 | 2,005,002 | -8,800 | 38 | 5.3042 | 37,800,000 | 2023-11-10 |
| 135 | 2023-11-13 | 2,013,802 | -70,000 | 38 | 5.3275 | 37,800,000 | 2023-11-10 |
| 136 | 2023-09-14 | 2,083,802 | -15,000 | 38 | 5.4693 | 38,100,000 | 2023-08-23 |
| 137 | 2023-07-11 | 2,098,802 | 150,000 | 39 | 5.3000 | 39,600,000 | 2023-07-07 |
| 138 | 2023-06-07 | 1,948,802 | 59,162 | 38 | 4.7416 | 41,100,000 | 2023-05-25 |
| 139 | 2023-05-08 | 1,889,640 | 60,000 | 38 | 4.5315 | 41,700,000 | 2023-05-03 |
| 140 | 2023-05-05 | 1,829,640 | 70,400 | 37 | 4.3876 | 41,700,000 | 2023-05-03 |
| 141 | 2023-05-04 | 1,759,240 | -26,198 | 37 | 4.2188 | 41,700,000 | 2023-05-03 |
| 142 | 2023-04-27 | 1,785,438 | 145,000 | 37 | 4.1912 | 42,600,000 | 2023-03-08 |
| 143 | 2023-04-25 | 1,640,438 | 400 | 37 | 3.8508 | 42,600,000 | 2023-03-08 |
| 144 | 2023-04-24 | 1,640,038 | 11,000 | 37 | 3.8499 | 42,600,000 | 2023-03-08 |
| 145 | 2023-04-20 | 1,629,038 | 27,000 | 37 | 3.8240 | 42,600,000 | 2023-03-08 |
| 146 | 2023-04-13 | 1,602,038 | 1,800 | 37 | 3.7607 | 42,600,000 | 2023-03-08 |
| 147 | 2023-04-04 | 1,600,238 | 6,800 | 38 | 3.7564 | 42,600,000 | 2023-03-08 |
| 148 | 2023-03-29 | 1,593,438 | -10,600 | 37 | 3.7405 | 42,600,000 | 2023-03-08 |
| 149 | 2023-03-22 | 1,604,038 | 50,000 | 37 | 3.7653 | 42,600,000 | 2023-03-08 |
| 150 | 2023-03-21 | 1,554,038 | 11,000 | 37 | 3.6480 | 42,600,000 | 2023-03-08 |
| 151 | 2023-03-13 | 1,543,038 | 20,000 | 37 | 3.6222 | 42,600,000 | 2023-03-08 |
| 152 | 2023-03-06 | 1,523,038 | -215,662 | 37 | 3.5752 | 42,600,000 | 2023-03-06 |
| 153 | 2023-03-01 | 1,738,700 | 55,000 | 37 | 4.1398 | 42,000,000 | 2023-02-17 |
| 154 | 2023-02-24 | 1,683,700 | 17,200 | 37 | 4.0088 | 42,000,000 | 2023-02-17 |
| 155 | 2023-02-20 | 1,666,500 | -310,000 | 37 | 3.9679 | 42,000,000 | 2023-02-17 |
| 156 | 2023-02-16 | 1,976,500 | 270,000 | 37 | 4.6397 | 42,600,000 | 2023-02-14 |
| 157 | 2023-02-14 | 1,706,500 | 184,100 | 37 | 4.0059 | 42,600,000 | 2023-02-14 |
| 158 | 2023-01-30 | 1,522,400 | -203,500 | 37 | 3.4998 | 43,500,000 | 2023-01-30 |
| 159 | 2023-01-26 | 1,725,900 | 300,000 | 37 | 3.9951 | 43,200,000 | 2023-01-20 |
| 160 | 2023-01-20 | 1,425,900 | 3,800 | 37 | 3.3007 | 43,200,000 | 2023-01-20 |
| 161 | 2023-01-19 | 1,422,100 | -20,000 | 37 | 3.3383 | 42,600,000 | 2023-01-18 |
| 162 | 2023-01-18 | 1,442,100 | -38,300 | 37 | 3.3852 | 42,600,000 | 2023-01-18 |
| 163 | 2023-01-17 | 1,480,400 | 12,000 | 37 | 3.4751 | 42,600,000 | 2023-01-17 |
| 164 | 2023-01-09 | 1,468,400 | -96,000 | 37 | 3.5213 | 41,700,000 | 2022-12-22 |
| 165 | 2022-12-23 | 1,564,400 | -60,000 | 37 | 3.7516 | 41,700,000 | 2022-12-22 |
| 166 | 2022-12-22 | 1,624,400 | 160,000 | 37 | 3.8954 | 41,700,000 | 2022-12-22 |
| 167 | 2022-12-20 | 1,464,400 | -130,000 | 37 | 3.5372 | 41,400,000 | 2022-12-13 |
| 168 | 2022-12-14 | 1,594,400 | -240,400 | 37 | 3.8512 | 41,400,000 | 2022-12-13 |
| 169 | 2022-12-13 | 1,834,800 | 300,000 | 37 | 4.4319 | 41,400,000 | 2022-12-13 |
| 170 | 2022-12-09 | 1,534,800 | 129,400 | 37 | 3.7343 | 41,100,000 | 2022-12-09 |
| 171 | 2022-11-30 | 1,405,400 | -18,600 | 37 | 3.4446 | 40,800,000 | 2022-11-17 |
| 172 | 2022-11-28 | 1,424,000 | -52,000 | 37 | 3.4902 | 40,800,000 | 2022-11-17 |
| 173 | 2022-11-23 | 1,476,000 | 100,000 | 37 | 3.6176 | 40,800,000 | 2022-11-17 |
| 174 | 2022-11-17 | 1,376,000 | -100,000 | 37 | 3.3725 | 40,800,000 | 2022-11-17 |
| 175 | 2022-11-15 | 1,476,000 | -185,000 | 37 | 3.6176 | 40,800,000 | 2022-11-15 |
| 176 | 2022-11-14 | 1,661,000 | 300,000 | 37 | 4.1318 | 40,200,000 | 2022-11-14 |
| 177 | 2022-11-11 | 1,361,000 | -4,200 | 37 | 3.4110 | 39,900,000 | 2022-11-08 |
| 178 | 2022-11-09 | 1,365,200 | -298,000 | 37 | 3.4216 | 39,900,000 | 2022-11-08 |
| 179 | 2022-11-07 | 1,663,200 | 300,000 | 36 | 4.0765 | 40,800,000 | 2022-11-07 |
| 180 | 2022-11-04 | 1,363,200 | -241,400 | 36 | 3.4165 | 39,900,000 | 2022-11-02 |
| 181 | 2022-11-03 | 1,604,600 | -117,100 | 37 | 4.0216 | 39,900,000 | 2022-11-02 |
| 182 | 2022-10-31 | 1,721,700 | -20,000 | 37 | 4.2511 | 40,500,000 | 2022-10-28 |
| 183 | 2022-10-25 | 1,741,700 | -30,000 | 37 | 4.2377 | 41,100,000 | 2022-10-24 |
| 184 | 2022-10-19 | 1,771,700 | -16,200 | 37 | 4.2487 | 41,700,000 | 2022-10-18 |
| 185 | 2022-10-18 | 1,787,900 | -150,000 | 37 | 4.2875 | 41,700,000 | 2022-10-18 |
| 186 | 2022-10-17 | 1,937,900 | 200,000 | 37 | 4.4859 | 43,200,000 | 2022-10-17 |
| 187 | 2022-10-12 | 1,737,900 | -200,000 | 37 | 3.9142 | 44,400,000 | 2022-10-11 |
| 188 | 2022-09-26 | 1,937,900 | 5,800 | 37 | 4.2498 | 45,600,000 | 2022-09-23 |
| 189 | 2022-09-21 | 1,932,100 | -11,300 | 37 | 4.2371 | 45,600,000 | 2022-09-21 |
| 190 | 2022-08-31 | 1,943,400 | -2,500 | 37 | 4.1000 | 47,400,000 | 2022-08-30 |
| 191 | 2022-08-30 | 1,945,900 | -600,000 | 37 | 4.1053 | 47,400,000 | 2022-08-30 |
| 192 | 2022-08-29 | 2,545,900 | 600,000 | 37 | 5.3040 | 48,000,000 | 2022-08-24 |
| 193 | 2022-08-25 | 1,945,900 | -100,000 | 37 | 4.0540 | 48,000,000 | 2022-08-24 |
| 194 | 2022-08-01 | 2,045,900 | 464,600 | 38 | 4.2097 | 48,600,000 | 2022-07-29 |
| 195 | 2022-07-28 | 1,581,300 | 1,000 | 38 | 3.1945 | 49,500,000 | 2022-07-14 |
| 196 | 2022-07-15 | 1,580,300 | -20,000 | 38 | 3.1925 | 49,500,000 | 2022-07-14 |
| 197 | 2022-06-16 | 1,600,300 | -124,000 | 38 | 3.1564 | 50,700,000 | 2022-05-20 |
| 198 | 2022-06-14 | 1,724,300 | 150,000 | 38 | 3.4010 | 50,700,000 | 2022-05-20 |
| 199 | 2022-06-07 | 1,574,300 | -46,500 | 38 | 3.1051 | 50,700,000 | 2022-05-20 |
| 200 | 2022-06-02 | 1,620,800 | -330,000 | 38 | 3.1968 | 50,700,000 | 2022-05-20 |
| 201 | 2022-05-26 | 1,950,800 | -200,000 | 38 | 3.8477 | 50,700,000 | 2022-05-20 |
| 202 | 2022-05-20 | 2,150,800 | 300,000 | 38 | 4.2422 | 50,700,000 | 2022-05-20 |
| 203 | 2022-05-19 | 1,850,800 | 16,200 | 37 | 3.6942 | 50,100,000 | 2022-05-13 |
| 204 | 2022-05-17 | 1,834,600 | -191,200 | 38 | 3.6619 | 50,100,000 | 2022-05-13 |
| 205 | 2022-05-13 | 2,025,800 | 245,000 | 39 | 4.0435 | 50,100,000 | 2022-05-13 |
| 206 | 2022-05-12 | 1,780,800 | -214,000 | 39 | 3.5759 | 49,800,000 | 2022-04-29 |
| 207 | 2022-05-03 | 1,994,800 | -1,000,000 | 39 | 4.0056 | 49,800,000 | 2022-04-29 |
| 208 | 2022-04-29 | 2,994,800 | 1,181,100 | 39 | 6.0137 | 49,800,000 | 2022-04-29 |
| 209 | 2022-04-28 | 1,813,700 | -1,450,000 | 39 | 3.7319 | 48,600,000 | 2022-04-27 |
| 210 | 2022-04-27 | 3,263,700 | -27,000 | 39 | 6.7154 | 48,600,000 | 2022-04-27 |
| 211 | 2022-04-06 | 3,290,700 | 150,000 | 39 | 6.3040 | 52,200,000 | 2022-03-28 |
| 212 | 2022-03-29 | 3,140,700 | 977,844 | 39 | 6.0167 | 52,200,000 | 2022-03-28 |
| 213 | 2022-03-21 | 2,162,856 | -200,000 | 39 | 3.7746 | 57,300,000 | 2022-03-18 |
| 214 | 2022-03-17 | 2,362,856 | -600,000 | 39 | 4.0185 | 58,800,000 | 2022-03-16 |
| 215 | 2022-03-16 | 2,962,856 | 600,000 | 39 | 5.0389 | 58,800,000 | 2022-03-16 |
| 216 | 2022-03-15 | 2,362,856 | -300,000 | 39 | 3.9779 | 59,400,000 | 2022-03-14 |
| 217 | 2022-03-14 | 2,662,856 | 300,000 | 39 | 4.4829 | 59,400,000 | 2022-03-14 |
| 218 | 2022-03-09 | 2,362,856 | 50,000 | 39 | 3.9579 | 59,700,000 | 2022-02-09 |
| 219 | 2022-02-10 | 2,312,856 | -1,467,944 | 38 | 3.8741 | 59,700,000 | 2022-02-09 |
| 220 | 2022-02-09 | 3,780,800 | 1,800,000 | 38 | 6.3330 | 59,700,000 | 2022-02-09 |
| 221 | 2022-02-08 | 1,980,800 | -268,900 | 37 | 3.4211 | 57,900,000 | 2022-01-05 |
| 222 | 2022-02-04 | 2,249,700 | -200,000 | 38 | 3.8855 | 57,900,000 | 2022-01-05 |
| 223 | 2022-01-27 | 2,449,700 | -250,000 | 38 | 4.2309 | 57,900,000 | 2022-01-05 |
| 224 | 2022-01-26 | 2,699,700 | -500,000 | 38 | 4.6627 | 57,900,000 | 2022-01-05 |
| 225 | 2022-01-20 | 3,199,700 | -170,020 | 38 | 5.5263 | 57,900,000 | 2022-01-05 |
| 226 | 2022-01-17 | 3,369,720 | -450,000 | 38 | 5.8199 | 57,900,000 | 2022-01-05 |
| 227 | 2022-01-14 | 3,819,720 | -49,000 | 38 | 6.5971 | 57,900,000 | 2022-01-05 |
| 228 | 2022-01-12 | 3,868,720 | -40,000 | 38 | 6.6817 | 57,900,000 | 2022-01-05 |
| 229 | 2022-01-11 | 3,908,720 | -233,200 | 38 | 6.7508 | 57,900,000 | 2022-01-05 |
| 230 | 2022-01-06 | 4,141,920 | 77,120 | 38 | 7.1536 | 57,900,000 | 2022-01-05 |
| 231 | 2022-01-05 | 4,064,800 | 50,000 | 38 | 7.0204 | 57,900,000 | 2022-01-05 |
| 232 | 2022-01-04 | 4,014,800 | -134,200 | 37 | 7.0435 | 57,000,000 | 2021-12-30 |
| 233 | 2022-01-03 | 4,149,000 | -403,400 | 38 | 7.2789 | 57,000,000 | 2021-12-30 |
| 234 | 2021-12-29 | 4,552,400 | -300,000 | 38 | 7.7422 | 58,800,000 | 2021-12-24 |
| 235 | 2021-12-28 | 4,852,400 | -600,000 | 37 | 8.2524 | 58,800,000 | 2021-12-24 |
| 236 | 2021-12-15 | 5,452,400 | -150,000 | 37 | 9.1330 | 59,700,000 | 2021-12-14 |
| 237 | 2021-12-14 | 5,602,400 | 300,000 | 37 | 9.3843 | 59,700,000 | 2021-12-14 |
| 238 | 2021-12-13 | 5,302,400 | 30,000 | 38 | 8.9266 | 59,400,000 | 2021-12-13 |
| 239 | 2021-12-09 | 5,272,400 | -102,000 | 38 | 8.9212 | 59,100,000 | 2021-12-01 |
| 240 | 2021-12-02 | 5,374,400 | -300,000 | 38 | 9.0937 | 59,100,000 | 2021-12-01 |
| 241 | 2021-12-01 | 5,674,400 | 300,000 | 38 | 9.6014 | 59,100,000 | 2021-12-01 |
| 242 | 2021-11-26 | 5,374,400 | 100,000 | 38 | 9.1401 | 58,800,000 | 2021-11-26 |
| 243 | 2021-11-24 | 5,274,400 | -127,212 | 38 | 9.0161 | 58,500,000 | 2021-11-16 |
| 244 | 2021-11-22 | 5,401,612 | -372,000 | 37 | 9.2335 | 58,500,000 | 2021-11-16 |
| 245 | 2021-11-17 | 5,773,612 | -60,000 | 37 | 9.8694 | 58,500,000 | 2021-11-16 |
| 246 | 2021-11-16 | 5,833,612 | -362,344 | 37 | 9.9720 | 58,500,000 | 2021-11-16 |
| 247 | 2021-11-15 | 6,195,956 | 889,000 | 37 | 10.7011 | 57,900,000 | 2021-11-15 |
| 248 | 2021-11-12 | 5,306,956 | -970,000 | 36 | 9.3104 | 57,000,000 | 2021-11-11 |
| 249 | 2021-11-11 | 6,276,956 | 706,456 | 38 | 11.0122 | 57,000,000 | 2021-11-11 |
| 250 | 2021-11-02 | 5,570,500 | -35,600 | 37 | 9.9296 | 56,100,000 | 2021-10-28 |
| 251 | 2021-10-29 | 5,606,100 | -1,600,000 | 37 | 9.9930 | 56,100,000 | 2021-10-28 |
| 252 | 2021-10-28 | 7,206,100 | 1,800,000 | 37 | 12.8451 | 56,100,000 | 2021-10-28 |
| 253 | 2021-10-27 | 5,406,100 | -4,000 | 37 | 9.9560 | 54,300,000 | 2021-10-25 |
| 254 | 2021-10-26 | 5,410,100 | -100,000 | 37 | 9.9634 | 54,300,000 | 2021-10-25 |
| 255 | 2021-10-25 | 5,510,100 | -1,800,000 | 37 | 10.1475 | 54,300,000 | 2021-10-25 |
| 256 | 2021-10-22 | 7,310,100 | 1,657,344 | 37 | 13.3153 | 54,900,000 | 2021-10-22 |
| 257 | 2021-10-20 | 5,652,756 | -350,000 | 37 | 9.8652 | 57,300,000 | 2021-10-11 |
| 258 | 2021-10-15 | 6,002,756 | -34,000 | 37 | 10.4760 | 57,300,000 | 2021-10-11 |
| 259 | 2021-10-12 | 6,036,756 | -300,000 | 37 | 10.5354 | 57,300,000 | 2021-10-11 |
| 260 | 2021-10-07 | 6,336,756 | -200,000 | 37 | 10.7768 | 58,800,000 | 2021-09-29 |
| 261 | 2021-10-06 | 6,536,756 | 500,000 | 37 | 11.1169 | 58,800,000 | 2021-09-29 |
| 262 | 2021-09-30 | 6,036,756 | -50,000 | 37 | 10.2666 | 58,800,000 | 2021-09-29 |
| 263 | 2021-09-27 | 6,086,756 | -88,000 | 37 | 10.1956 | 59,700,000 | 2021-09-24 |
| 264 | 2021-09-23 | 6,174,756 | 400,000 | 37 | 10.1894 | 60,600,000 | 2021-09-14 |
| 265 | 2021-09-20 | 5,774,756 | -50,000 | 37 | 9.5293 | 60,600,000 | 2021-09-14 |
| 266 | 2021-09-17 | 5,824,756 | -207,444 | 37 | 9.6118 | 60,600,000 | 2021-09-14 |
| 267 | 2021-09-16 | 6,032,200 | -5,000 | 37 | 9.9541 | 60,600,000 | 2021-09-14 |
| 268 | 2021-09-14 | 6,037,200 | 29,591 | 36 | 9.9624 | 60,600,000 | 2021-09-14 |
| 269 | 2021-09-13 | 6,007,609 | -4,600 | 37 | 9.9629 | 60,300,000 | 2021-09-07 |
| 270 | 2021-09-09 | 6,012,209 | -16,600 | 37 | 9.9705 | 60,300,000 | 2021-09-07 |
| 271 | 2021-09-08 | 6,028,809 | -112,600 | 37 | 9.9980 | 60,300,000 | 2021-09-07 |
| 272 | 2021-09-07 | 6,141,409 | 25,200 | 37 | 10.1848 | 60,300,000 | 2021-09-07 |
| 273 | 2021-09-06 | 6,116,209 | 57,000 | 37 | 10.1937 | 60,000,000 | 2021-09-06 |
| 274 | 2021-09-03 | 6,059,209 | -100,000 | 37 | 10.2007 | 59,400,000 | 2021-09-02 |
| 275 | 2021-08-31 | 6,159,209 | 10,000 | 37 | 10.2653 | 60,000,000 | 2021-08-20 |
| 276 | 2021-08-24 | 6,149,209 | -80,000 | 37 | 10.2487 | 60,000,000 | 2021-08-20 |
| 277 | 2021-08-23 | 6,229,209 | 5,000 | 37 | 10.3820 | 60,000,000 | 2021-08-20 |
| 278 | 2021-08-19 | 6,224,209 | -300,000 | 37 | 10.3221 | 60,300,000 | 2021-08-18 |
| 279 | 2021-08-18 | 6,524,209 | 500,000 | 37 | 10.8196 | 60,300,000 | 2021-08-18 |
| 280 | 2021-08-16 | 6,024,209 | -4,000 | 37 | 9.9409 | 60,600,000 | 2021-08-06 |
| 281 | 2021-08-12 | 6,028,209 | -7,791 | 37 | 9.9475 | 60,600,000 | 2021-08-06 |
| 282 | 2021-08-09 | 6,036,000 | -1,500,000 | 38 | 9.9604 | 60,600,000 | 2021-08-06 |
| 283 | 2021-08-06 | 7,536,000 | 1,204,000 | 38 | 12.4356 | 60,600,000 | 2021-08-06 |
| 284 | 2021-08-04 | 6,332,000 | 200,000 | 40 | 10.1965 | 62,100,000 | 2021-08-04 |
| 285 | 2021-07-30 | 6,132,000 | 107,600 | 40 | 9.9223 | 61,800,000 | 2021-07-30 |
| 286 | 2021-07-29 | 6,024,400 | 250,000 | 40 | 9.5625 | 63,000,000 | 2021-07-28 |
| 287 | 2021-07-27 | 5,774,400 | -25,000 | 40 | 9.1223 | 63,300,000 | 2021-07-26 |
| 288 | 2021-07-26 | 5,799,400 | 34,200 | 40 | 9.1618 | 63,300,000 | 2021-07-26 |
| 289 | 2021-07-20 | 5,765,200 | 1,611,800 | 42 | 8.9801 | 64,200,000 | 2021-07-20 |
| 290 | 2021-07-14 | 4,153,400 | -17,400 | 42 | 6.5305 | 63,600,000 | 2021-07-13 |
| 291 | 2021-07-13 | 4,170,800 | -2,598,400 | 42 | 6.5579 | 63,600,000 | 2021-07-13 |
| 292 | 2021-07-12 | 6,769,200 | 2,436,000 | 42 | 10.8481 | 62,400,000 | 2021-07-12 |
| 293 | 2021-07-09 | 4,333,200 | 5,400 | 42 | 6.6562 | 65,100,000 | 2021-07-09 |
| 294 | 2021-07-02 | 4,327,800 | -100,000 | 42 | 6.5872 | 65,700,000 | 2021-06-30 |
| 295 | 2021-06-30 | 4,427,800 | 300,000 | 42 | 6.7394 | 65,700,000 | 2021-06-30 |
| 296 | 2021-06-29 | 4,127,800 | -12,000 | 42 | 6.3116 | 65,400,000 | 2021-06-28 |
| 297 | 2021-06-23 | 4,139,800 | 50,000 | 42 | 6.2724 | 66,000,000 | 2021-06-17 |
| 298 | 2021-06-17 | 4,089,800 | 1,950,000 | 41 | 6.1967 | 66,000,000 | 2021-06-17 |
| 299 | 2021-06-16 | 2,139,800 | 350,000 | 41 | 3.3330 | 64,200,000 | 2021-06-07 |
| 300 | 2021-06-15 | 1,789,800 | 10,000 | 41 | 2.7879 | 64,200,000 | 2021-06-07 |
| 301 | 2021-06-09 | 1,779,800 | 15,000 | 40 | 2.7723 | 64,200,000 | 2021-06-07 |
| 302 | 2021-06-08 | 1,764,800 | -8,600 | 39 | 2.7489 | 64,200,000 | 2021-06-07 |
| 303 | 2021-06-04 | 1,773,400 | -50,000 | 40 | 2.7367 | 64,800,000 | 2021-06-03 |
| 304 | 2021-05-28 | 1,823,400 | -185,000 | 40 | 2.7881 | 65,400,000 | 2021-05-27 |
| 305 | 2021-05-27 | 2,008,400 | 100,000 | 40 | 3.0709 | 65,400,000 | 2021-05-27 |
| 306 | 2021-05-26 | 1,908,400 | -900,000 | 40 | 2.9451 | 64,800,000 | 2021-05-25 |
| 307 | 2021-05-25 | 2,808,400 | 1,000,000 | 40 | 4.3340 | 64,800,000 | 2021-05-25 |
| 308 | 2021-05-21 | 1,808,400 | 96,000 | 42 | 2.8434 | 63,600,000 | 2021-05-21 |
| 309 | 2021-05-20 | 1,712,400 | -600,000 | 42 | 2.7181 | 63,000,000 | 2021-05-18 |
| 310 | 2021-05-18 | 2,312,400 | 550,000 | 42 | 3.6705 | 63,000,000 | 2021-05-18 |
| 311 | 2021-05-14 | 1,762,400 | -2,000,000 | 42 | 2.6582 | 66,300,000 | 2021-05-13 |
| 312 | 2021-05-13 | 3,762,400 | 700,000 | 41 | 5.6748 | 66,300,000 | 2021-05-13 |
| 313 | 2021-05-12 | 3,062,400 | -1,307,000 | 43 | 4.4772 | 68,400,000 | 2021-05-12 |
| 314 | 2021-05-11 | 4,369,400 | 2,491,200 | 43 | 6.2779 | 69,600,000 | 2021-05-11 |
| 315 | 2021-05-04 | 1,878,200 | 100,000 | 43 | 2.6086 | 72,000,000 | 2021-04-27 |
| 316 | 2021-04-30 | 1,778,200 | -82,000 | 43 | 2.4697 | 72,000,000 | 2021-04-27 |
| 317 | 2021-04-27 | 1,860,200 | 140,000 | 43 | 2.5836 | 72,000,000 | 2021-04-27 |
| 318 | 2021-04-26 | 1,720,200 | 15,000 | 43 | 2.3992 | 71,700,000 | 2021-04-21 |
| 319 | 2021-04-22 | 1,705,200 | -230,000 | 44 | 2.3782 | 71,700,000 | 2021-04-21 |
| 320 | 2021-04-07 | 1,935,200 | -120,000 | 44 | 2.6766 | 72,300,000 | 2021-03-22 |
| 321 | 2021-03-31 | 2,055,200 | -100,000 | 45 | 2.8426 | 72,300,000 | 2021-03-22 |
| 322 | 2021-03-23 | 2,155,200 | -150,000 | 45 | 2.9809 | 72,300,000 | 2021-03-22 |
| 323 | 2021-03-22 | 2,305,200 | 20,000 | 45 | 3.1884 | 72,300,000 | 2021-03-22 |
| 324 | 2021-03-19 | 2,285,200 | 500,000 | 45 | 3.2277 | 70,800,000 | 2021-03-19 |
| 325 | 2021-03-18 | 1,785,200 | -76,000 | 45 | 2.5430 | 70,200,000 | 2021-03-15 |
| 326 | 2021-03-17 | 1,861,200 | -105,000 | 45 | 2.6513 | 70,200,000 | 2021-03-15 |
| 327 | 2021-03-15 | 1,966,200 | 100,000 | 45 | 2.8009 | 70,200,000 | 2021-03-15 |
| 328 | 2021-03-11 | 1,866,200 | -845,000 | 45 | 2.7404 | 68,100,000 | 2021-03-10 |
| 329 | 2021-03-10 | 2,711,200 | 800,000 | 46 | 3.9812 | 68,100,000 | 2021-03-10 |
| 330 | 2021-03-08 | 1,911,200 | -60,000 | 45 | 2.8440 | 67,200,000 | 2021-03-08 |
| 331 | 2021-03-05 | 1,971,200 | 3,000 | 46 | 2.8200 | 69,900,000 | 2021-03-03 |
| 332 | 2021-03-04 | 1,968,200 | -102,000 | 46 | 2.8157 | 69,900,000 | 2021-03-03 |
| 333 | 2021-03-03 | 2,070,200 | 238,000 | 46 | 2.9617 | 69,900,000 | 2021-03-03 |
| 334 | 2021-03-01 | 1,832,200 | -1,500,000 | 47 | 2.6325 | 69,600,000 | 2021-02-26 |
| 335 | 2021-02-26 | 3,332,200 | 1,220,000 | 47 | 4.7876 | 69,600,000 | 2021-02-26 |
| 336 | 2021-02-24 | 2,112,200 | -101,000 | 46 | 2.9707 | 71,100,000 | 2021-02-19 |
| 337 | 2021-02-23 | 2,213,200 | -165,000 | 46 | 3.1128 | 71,100,000 | 2021-02-19 |
| 338 | 2021-02-22 | 2,378,200 | -1,540,000 | 46 | 3.3449 | 71,100,000 | 2021-02-19 |
| 339 | 2021-02-19 | 3,918,200 | 1,970,000 | 46 | 5.5108 | 71,100,000 | 2021-02-19 |
| 340 | 2021-02-18 | 1,948,200 | -190,000 | 45 | 2.8482 | 68,400,000 | 2021-02-01 |
| 341 | 2021-02-16 | 2,138,200 | -80,800 | 45 | 3.1260 | 68,400,000 | 2021-02-01 |
| 342 | 2021-02-04 | 2,219,000 | 20,000 | 46 | 3.2442 | 68,400,000 | 2021-02-01 |
| 343 | 2021-02-02 | 2,199,000 | -1,500,000 | 45 | 3.2149 | 68,400,000 | 2021-02-01 |
| 344 | 2021-02-01 | 3,699,000 | 1,473,000 | 45 | 5.4079 | 68,400,000 | 2021-02-01 |
| 345 | 2021-01-28 | 2,226,000 | -50,000 | 45 | 3.1845 | 69,900,000 | 2021-01-27 |
| 346 | 2021-01-26 | 2,276,000 | 100,000 | 45 | 3.2147 | 70,800,000 | 2021-01-21 |
| 347 | 2021-01-25 | 2,176,000 | -10,000 | 45 | 3.0734 | 70,800,000 | 2021-01-21 |
| 348 | 2021-01-22 | 2,186,000 | -426,800 | 44 | 3.0876 | 70,800,000 | 2021-01-21 |
| 349 | 2021-01-19 | 2,612,800 | -400,000 | 46 | 3.6594 | 71,400,000 | 2021-01-19 |
| 350 | 2021-01-18 | 3,012,800 | 891,800 | 46 | 3.8331 | 78,600,000 | 2021-01-18 |
| 351 | 2021-01-15 | 2,121,000 | -298,200 | 45 | 2.7297 | 77,700,000 | 2021-01-15 |
| 352 | 2021-01-13 | 2,419,200 | 273,800 | 45 | 3.1377 | 77,100,000 | 2021-01-13 |
| 353 | 2021-01-12 | 2,145,400 | 9,400 | 44 | 2.7935 | 76,800,000 | 2021-01-06 |
| 354 | 2021-01-11 | 2,136,000 | 28,600 | 45 | 2.7813 | 76,800,000 | 2021-01-06 |
| 355 | 2021-01-08 | 2,107,400 | 46,600 | 45 | 2.7440 | 76,800,000 | 2021-01-06 |
| 356 | 2021-01-07 | 2,060,800 | -18,800 | 45 | 2.6833 | 76,800,000 | 2021-01-06 |
| 357 | 2021-01-06 | 2,079,600 | 110,000 | 45 | 2.7078 | 76,800,000 | 2021-01-06 |
| 358 | 2021-01-05 | 1,969,600 | 13,000 | 45 | 2.5848 | 76,200,000 | 2020-12-24 |
| 359 | 2020-12-29 | 1,956,600 | -1,550,000 | 44 | 2.5677 | 76,200,000 | 2020-12-24 |
| 360 | 2020-12-28 | 3,506,600 | 1,476,800 | 44 | 4.6018 | 76,200,000 | 2020-12-24 |
| 361 | 2020-12-22 | 2,029,800 | -575,000 | 44 | 2.5923 | 78,300,000 | 2020-12-21 |
| 362 | 2020-12-21 | 2,604,800 | 450,000 | 44 | 3.3267 | 78,300,000 | 2020-12-21 |
| 363 | 2020-12-17 | 2,154,800 | -400,000 | 44 | 2.6701 | 80,700,000 | 2020-12-16 |
| 364 | 2020-12-16 | 2,554,800 | 600,000 | 44 | 3.1658 | 80,700,000 | 2020-12-16 |
| 365 | 2020-12-14 | 1,954,800 | -600,000 | 44 | 2.4044 | 81,300,000 | 2020-12-11 |
| 366 | 2020-12-11 | 2,554,800 | -892,400 | 44 | 3.1424 | 81,300,000 | 2020-12-11 |
| 367 | 2020-12-10 | 3,447,200 | 1,410,000 | 44 | 4.1333 | 83,400,000 | 2020-12-09 |
| 368 | 2020-12-09 | 2,037,200 | 100,000 | 44 | 2.4427 | 83,400,000 | 2020-12-09 |
| 369 | 2020-12-08 | 1,937,200 | -2,100,000 | 44 | 2.2980 | 84,300,000 | 2020-12-08 |
| 370 | 2020-12-07 | 4,037,200 | 2,070,000 | 44 | 4.7385 | 85,200,000 | 2020-12-07 |
| 371 | 2020-12-03 | 1,967,200 | -2,400,000 | 43 | 2.2380 | 87,900,000 | 2020-12-02 |
| 372 | 2020-12-02 | 4,367,200 | 2,393,600 | 43 | 4.9684 | 87,900,000 | 2020-12-02 |
| 373 | 2020-11-27 | 1,973,600 | 11,000 | 43 | 2.1856 | 90,300,000 | 2020-11-19 |
| 374 | 2020-11-26 | 1,962,600 | -75,000 | 43 | 2.1734 | 90,300,000 | 2020-11-19 |
| 375 | 2020-11-25 | 2,037,600 | -83,400 | 43 | 2.2565 | 90,300,000 | 2020-11-19 |
| 376 | 2020-11-20 | 2,121,000 | -510,000 | 43 | 2.3488 | 90,300,000 | 2020-11-19 |
| 377 | 2020-11-19 | 2,631,000 | 600,000 | 43 | 2.9136 | 90,300,000 | 2020-11-19 |
| 378 | 2020-11-18 | 2,031,000 | -8,000 | 41 | 2.2642 | 89,700,000 | 2020-11-02 |
| 379 | 2020-11-16 | 2,039,000 | -10,400 | 42 | 2.2731 | 89,700,000 | 2020-11-02 |
| 380 | 2020-11-13 | 2,049,400 | 30,000 | 42 | 2.2847 | 89,700,000 | 2020-11-02 |
| 381 | 2020-11-11 | 2,019,400 | 196,400 | 43 | 2.2513 | 89,700,000 | 2020-11-02 |
| 382 | 2020-11-09 | 1,823,000 | 15,200 | 43 | 2.0323 | 89,700,000 | 2020-11-02 |
| 383 | 2020-11-06 | 1,807,800 | 45,000 | 43 | 2.0154 | 89,700,000 | 2020-11-02 |
| 384 | 2020-11-03 | 1,762,800 | -600,000 | 43 | 1.9652 | 89,700,000 | 2020-11-02 |
| 385 | 2020-11-02 | 2,362,800 | 600,000 | 43 | 2.6341 | 89,700,000 | 2020-11-02 |
| 386 | 2020-10-22 | 1,762,800 | -4,200,000 | 43 | 1.9522 | 90,300,000 | 2020-10-21 |
| 387 | 2020-10-21 | 5,962,800 | 4,200,000 | 43 | 6.6033 | 90,300,000 | 2020-10-21 |
| 388 | 2020-10-19 | 1,762,800 | 10,000 | 43 | 1.8654 | 94,500,000 | 2020-09-15 |
| 389 | 2020-10-15 | 1,752,800 | -100,000 | 42 | 1.8548 | 94,500,000 | 2020-09-15 |
| 390 | 2020-09-16 | 1,852,800 | -2,100,000 | 41 | 1.9606 | 94,500,000 | 2020-09-15 |
| 391 | 2020-09-15 | 3,952,800 | 2,100,000 | 41 | 4.1829 | 94,500,000 | 2020-09-15 |
| 392 | 2020-09-14 | 1,852,800 | -2,844,000 | 41 | 1.9062 | 97,200,000 | 2020-09-11 |
| 393 | 2020-09-11 | 4,696,800 | 68,600 | 41 | 4.8321 | 97,200,000 | 2020-09-11 |
| 394 | 2020-09-10 | 4,628,200 | 3,231,400 | 41 | 4.5915 | 100,800,000 | 2020-09-09 |
| 395 | 2020-09-07 | 1,396,800 | -600,000 | 41 | 1.3457 | 103,800,000 | 2020-09-04 |
| 396 | 2020-09-04 | 1,996,800 | -1,200,000 | 41 | 1.9237 | 103,800,000 | 2020-09-04 |
| 397 | 2020-09-03 | 3,196,800 | 1,788,400 | 41 | 3.0102 | 106,200,000 | 2020-08-28 |
| 398 | 2020-09-01 | 1,408,400 | -30,600 | 40 | 1.3262 | 106,200,000 | 2020-08-28 |
| 399 | 2020-08-31 | 1,439,000 | -600,000 | 40 | 1.3550 | 106,200,000 | 2020-08-28 |
| 400 | 2020-08-28 | 2,039,000 | 475,000 | 40 | 1.9200 | 106,200,000 | 2020-08-28 |
| 401 | 2020-08-26 | 1,564,000 | 5,000 | 40 | 1.4644 | 106,800,000 | 2020-08-18 |
| 402 | 2020-08-24 | 1,559,000 | 2,400 | 40 | 1.4597 | 106,800,000 | 2020-08-18 |
| 403 | 2020-08-20 | 1,556,600 | -300,000 | 39 | 1.4575 | 106,800,000 | 2020-08-18 |
| 404 | 2020-08-18 | 1,856,600 | 500,000 | 40 | 1.7384 | 106,800,000 | 2020-08-18 |
| 405 | 2020-08-17 | 1,356,600 | -300,000 | 40 | 1.2883 | 105,300,000 | 2020-08-17 |
| 406 | 2020-08-14 | 1,656,600 | -14,400 | 40 | 1.5868 | 104,400,000 | 2020-08-14 |
| 407 | 2020-08-12 | 1,671,000 | 186,000 | 39 | 1.6479 | 101,400,000 | 2020-08-12 |
| 408 | 2020-08-11 | 1,485,000 | 3,600 | 39 | 1.4820 | 100,200,000 | 2020-08-05 |
| 409 | 2020-08-10 | 1,481,400 | -4,600 | 39 | 1.4784 | 100,200,000 | 2020-08-05 |
| 410 | 2020-08-07 | 1,486,000 | -84,200 | 39 | 1.4830 | 100,200,000 | 2020-08-05 |
| 411 | 2020-08-06 | 1,570,200 | 12,400 | 41 | 1.5671 | 100,200,000 | 2020-08-05 |
| 412 | 2020-08-05 | 1,557,800 | -7,000 | 41 | 1.5547 | 100,200,000 | 2020-08-05 |
| 413 | 2020-08-04 | 1,564,800 | -178,600 | 41 | 1.5711 | 99,600,000 | 2020-07-31 |
| 414 | 2020-08-03 | 1,743,400 | -1,433,400 | 40 | 1.7504 | 99,600,000 | 2020-07-31 |
| 415 | 2020-07-31 | 3,176,800 | 1,499,000 | 41 | 3.1896 | 99,600,000 | 2020-07-31 |
| 416 | 2020-07-30 | 1,677,800 | -32,000 | 40 | 1.7103 | 98,100,000 | 2020-07-22 |
| 417 | 2020-07-29 | 1,709,800 | -99,000 | 40 | 1.7429 | 98,100,000 | 2020-07-22 |
| 418 | 2020-07-27 | 1,808,800 | 14,800 | 40 | 1.8438 | 98,100,000 | 2020-07-22 |
| 419 | 2020-07-23 | 1,794,000 | -1,000,000 | 40 | 1.8287 | 98,100,000 | 2020-07-22 |
| 420 | 2020-07-22 | 2,794,000 | 310,000 | 39 | 2.8481 | 98,100,000 | 2020-07-22 |
| 421 | 2020-07-21 | 2,484,000 | -1,167,400 | 39 | 2.5956 | 95,700,000 | 2020-07-21 |
| 422 | 2020-07-20 | 3,651,400 | 1,217,800 | 40 | 3.9389 | 92,700,000 | 2020-07-20 |
| 423 | 2020-07-17 | 2,433,600 | -1,426,600 | 41 | 2.7130 | 89,700,000 | 2020-07-17 |
| 424 | 2020-07-16 | 3,860,200 | -176,000 | 40 | 4.7133 | 81,900,000 | 2020-07-15 |
| 425 | 2020-07-15 | 4,036,200 | 1,189,600 | 39 | 4.9282 | 81,900,000 | 2020-07-15 |
| 426 | 2020-07-14 | 2,846,600 | 12,400 | 40 | 3.7803 | 75,300,000 | 2020-07-14 |
| 427 | 2020-07-13 | 2,834,200 | -2,229,000 | 39 | 4.1618 | 68,100,000 | 2020-07-13 |
| 428 | 2020-07-10 | 5,063,200 | 1,078,400 | 38 | 7.8499 | 64,500,000 | 2020-07-10 |
| 429 | 2020-07-09 | 3,984,800 | -947,600 | 39 | 7.2583 | 54,900,000 | 2020-07-08 |
| 430 | 2020-07-08 | 4,932,400 | 1,052,800 | 39 | 8.9843 | 54,900,000 | 2020-07-08 |
| 431 | 2020-07-07 | 3,879,600 | -2,153,200 | 38 | 7.3897 | 52,500,000 | 2020-07-03 |
| 432 | 2020-07-06 | 6,032,800 | -644,000 | 37 | 11.4910 | 52,500,000 | 2020-07-03 |
| 433 | 2020-07-03 | 6,676,800 | -86,400 | 37 | 12.7177 | 52,500,000 | 2020-07-03 |
| 434 | 2020-07-02 | 6,763,200 | -7,000 | 37 | 13.0312 | 51,900,000 | 2020-06-30 |
| 435 | 2020-06-30 | 6,770,200 | 55,600 | 37 | 13.0447 | 51,900,000 | 2020-06-30 |
| 436 | 2020-06-29 | 6,714,600 | 129,400 | 37 | 13.1659 | 51,000,000 | 2020-06-22 |
| 437 | 2020-06-26 | 6,585,200 | -88,000 | 37 | 12.9122 | 51,000,000 | 2020-06-22 |
| 438 | 2020-06-23 | 6,673,200 | -54,800 | 36 | 13.0847 | 51,000,000 | 2020-06-22 |
| 439 | 2020-06-22 | 6,728,000 | -210,000 | 36 | 13.1922 | 51,000,000 | 2020-06-22 |
| 440 | 2020-06-18 | 6,938,000 | -43,800 | 37 | 12.1719 | 57,000,000 | 2020-06-16 |
| 441 | 2020-06-17 | 6,981,800 | -400,000 | 37 | 12.2488 | 57,000,000 | 2020-06-16 |
| 442 | 2020-06-16 | 7,381,800 | 549,200 | 37 | 12.9505 | 57,000,000 | 2020-06-16 |
| 443 | 2020-06-15 | 6,832,600 | 11,800 | 37 | 12.1145 | 56,400,000 | 2020-06-09 |
| 444 | 2020-06-12 | 6,820,800 | -200,000 | 37 | 12.0936 | 56,400,000 | 2020-06-09 |
| 445 | 2020-06-11 | 7,020,800 | 5,000 | 37 | 12.4482 | 56,400,000 | 2020-06-09 |
| 446 | 2020-06-10 | 7,015,800 | 1,800 | 37 | 12.4394 | 56,400,000 | 2020-06-09 |
| 447 | 2020-06-09 | 7,014,000 | -841,800 | 37 | 12.4362 | 56,400,000 | 2020-06-09 |
| 448 | 2020-06-08 | 7,855,800 | 1,148,600 | 37 | 14.0032 | 56,100,000 | 2020-06-08 |
| 449 | 2020-06-05 | 6,707,200 | -298,300 | 37 | 12.2171 | 54,900,000 | 2020-05-27 |
| 450 | 2020-06-03 | 7,005,500 | -21,200 | 37 | 12.7605 | 54,900,000 | 2020-05-27 |
| 451 | 2020-06-01 | 7,026,700 | 4,000 | 37 | 12.7991 | 54,900,000 | 2020-05-27 |
| 452 | 2020-05-29 | 7,022,700 | 6,000 | 37 | 12.7918 | 54,900,000 | 2020-05-27 |
| 453 | 2020-05-28 | 7,016,700 | -2,092,600 | 37 | 12.7809 | 54,900,000 | 2020-05-27 |
| 454 | 2020-05-27 | 9,109,300 | 2,008,400 | 37 | 16.5925 | 54,900,000 | 2020-05-27 |
| 455 | 2020-05-26 | 7,100,900 | 18,000 | 36 | 12.4577 | 57,000,000 | 2020-05-20 |
| 456 | 2020-05-22 | 7,082,900 | 1,200 | 35 | 12.4261 | 57,000,000 | 2020-05-20 |
| 457 | 2020-05-18 | 7,081,700 | 23,000 | 35 | 12.4240 | 57,000,000 | 2020-05-18 |
| 458 | 2020-05-15 | 7,058,700 | -298,000 | 35 | 12.3837 | 57,000,000 | 2020-05-15 |
| 459 | 2020-05-14 | 7,356,700 | -14,000 | 35 | 12.9065 | 57,000,000 | 2020-05-13 |
| 460 | 2020-05-13 | 7,370,700 | 1,193,200 | 36 | 12.9311 | 57,000,000 | 2020-05-13 |
| 461 | 2020-05-12 | 6,177,500 | -53,900 | 36 | 11.0116 | 56,100,000 | 2020-04-23 |
| 462 | 2020-05-11 | 6,231,400 | 15,600 | 36 | 11.1077 | 56,100,000 | 2020-04-23 |
| 463 | 2020-05-08 | 6,215,800 | 200 | 36 | 11.0799 | 56,100,000 | 2020-04-23 |
| 464 | 2020-05-06 | 6,215,600 | 158,200 | 36 | 11.0795 | 56,100,000 | 2020-04-23 |
| 465 | 2020-05-05 | 6,057,400 | -4,000 | 37 | 10.7975 | 56,100,000 | 2020-04-23 |
| 466 | 2020-05-04 | 6,061,400 | -13,800 | 37 | 10.8046 | 56,100,000 | 2020-04-23 |
| 467 | 2020-04-24 | 6,075,200 | -400,000 | 37 | 10.8292 | 56,100,000 | 2020-04-23 |
| 468 | 2020-04-23 | 6,475,200 | 37,400 | 37 | 11.5422 | 56,100,000 | 2020-04-23 |
| 469 | 2020-04-22 | 6,437,800 | -187,400 | 37 | 11.2944 | 57,000,000 | 2020-04-09 |
| 470 | 2020-04-21 | 6,625,200 | -7,000 | 37 | 11.6232 | 57,000,000 | 2020-04-09 |
| 471 | 2020-04-20 | 6,632,200 | 2,000 | 37 | 11.6354 | 57,000,000 | 2020-04-09 |
| 472 | 2020-04-16 | 6,630,200 | 3,000 | 37 | 11.6319 | 57,000,000 | 2020-04-09 |
| 473 | 2020-04-14 | 6,627,200 | -116,000 | 36 | 11.6267 | 57,000,000 | 2020-04-09 |
| 474 | 2020-04-09 | 6,743,200 | 687,400 | 36 | 11.8302 | 57,000,000 | 2020-04-09 |
| 475 | 2020-04-08 | 6,055,800 | -10,000 | 37 | 10.9707 | 55,200,000 | 2020-04-01 |
| 476 | 2020-04-06 | 6,065,800 | -89,000 | 37 | 10.9888 | 55,200,000 | 2020-04-01 |
| 477 | 2020-04-03 | 6,154,800 | 2,000 | 37 | 11.1500 | 55,200,000 | 2020-04-01 |
| 478 | 2020-04-02 | 6,152,800 | -503,000 | 35 | 11.1464 | 55,200,000 | 2020-04-01 |
| 479 | 2020-04-01 | 6,655,800 | 600,000 | 36 | 12.0576 | 55,200,000 | 2020-04-01 |
| 480 | 2020-03-27 | 6,055,800 | -12,400 | 37 | 11.0912 | 54,600,000 | 2020-03-17 |
| 481 | 2020-03-26 | 6,068,200 | -2,000 | 37 | 11.1139 | 54,600,000 | 2020-03-17 |
| 482 | 2020-03-25 | 6,070,200 | 1,000 | 37 | 11.1176 | 54,600,000 | 2020-03-17 |
| 483 | 2020-03-23 | 6,069,200 | 3,000 | 37 | 11.1158 | 54,600,000 | 2020-03-17 |
| 484 | 2020-03-20 | 6,066,200 | -3,000 | 37 | 11.1103 | 54,600,000 | 2020-03-17 |
| 485 | 2020-03-18 | 6,069,200 | -6,200 | 34 | 11.1158 | 54,600,000 | 2020-03-17 |
| 486 | 2020-03-17 | 6,075,400 | 14,000 | 34 | 11.1271 | 54,600,000 | 2020-03-17 |
| 487 | 2020-03-13 | 6,061,400 | 800 | 34 | 10.9214 | 55,500,000 | 2020-03-10 |
| 488 | 2020-03-12 | 6,060,600 | -5,000 | 34 | 10.9200 | 55,500,000 | 2020-03-10 |
| 489 | 2020-03-11 | 6,065,600 | 156,200 | 34 | 10.9290 | 55,500,000 | 2020-03-10 |
| 490 | 2020-03-09 | 5,909,400 | -702,400 | 34 | 10.4222 | 56,700,000 | 2020-03-06 |
| 491 | 2020-03-06 | 6,611,800 | 900,000 | 34 | 11.6610 | 56,700,000 | 2020-03-06 |
| 492 | 2020-03-05 | 5,711,800 | 3,000 | 34 | 10.2362 | 55,800,000 | 2020-03-03 |
| 493 | 2020-03-04 | 5,708,800 | -1,500,000 | 33 | 10.2308 | 55,800,000 | 2020-03-03 |
| 494 | 2020-03-03 | 7,208,800 | 1,239,600 | 35 | 12.9190 | 55,800,000 | 2020-03-03 |
| 495 | 2020-03-02 | 5,969,200 | -1,190,400 | 34 | 10.4175 | 57,300,000 | 2020-02-28 |
| 496 | 2020-02-28 | 7,159,600 | 407,000 | 33 | 12.4949 | 57,300,000 | 2020-02-28 |
| 497 | 2020-02-27 | 6,752,600 | 900,000 | 33 | 11.1983 | 60,300,000 | 2020-02-26 |
| 498 | 2020-02-26 | 5,852,600 | -1,498,800 | 33 | 9.7058 | 60,300,000 | 2020-02-26 |
| 499 | 2020-02-25 | 7,351,400 | 1,564,200 | 35 | 11.9535 | 61,500,000 | 2020-02-25 |
| 500 | 2020-02-24 | 5,787,200 | -200,000 | 35 | 9.1860 | 63,000,000 | 2020-02-12 |
| 501 | 2020-02-18 | 5,987,200 | 21,200 | 36 | 9.5035 | 63,000,000 | 2020-02-12 |
| 502 | 2020-02-14 | 5,966,000 | -12,400 | 36 | 9.4698 | 63,000,000 | 2020-02-12 |
| 503 | 2020-02-13 | 5,978,400 | -2,200 | 37 | 9.4895 | 63,000,000 | 2020-02-12 |
| 504 | 2020-02-12 | 5,980,600 | -404,000 | 37 | 9.4930 | 63,000,000 | 2020-02-12 |
| 505 | 2020-02-10 | 6,384,600 | 195,400 | 39 | 9.8528 | 64,800,000 | 2020-02-06 |
| 506 | 2020-02-07 | 6,189,200 | -3,000 | 39 | 9.5512 | 64,800,000 | 2020-02-06 |
| 507 | 2020-02-06 | 6,192,200 | -7,400 | 39 | 9.5559 | 64,800,000 | 2020-02-06 |
| 508 | 2020-02-05 | 6,199,600 | 16,000 | 38 | 9.1037 | 68,100,000 | 2020-01-16 |
| 509 | 2020-02-04 | 6,183,600 | -3,400 | 38 | 9.0802 | 68,100,000 | 2020-01-16 |
| 510 | 2020-01-31 | 6,187,000 | -7,000 | 38 | 9.0852 | 68,100,000 | 2020-01-16 |
| 511 | 2020-01-30 | 6,194,000 | -1,000 | 38 | 9.0954 | 68,100,000 | 2020-01-16 |
| 512 | 2020-01-29 | 6,195,000 | -6,800 | 39 | 9.0969 | 68,100,000 | 2020-01-16 |
| 513 | 2020-01-17 | 6,201,800 | -617,000 | 38 | 9.1069 | 68,100,000 | 2020-01-16 |
| 514 | 2020-01-16 | 6,818,800 | 877,400 | 39 | 10.0129 | 68,100,000 | 2020-01-16 |
| 515 | 2020-01-15 | 5,941,400 | -194,800 | 38 | 8.8414 | 67,200,000 | 2020-01-03 |
| 516 | 2020-01-09 | 6,136,200 | -84,000 | 39 | 9.1313 | 67,200,000 | 2020-01-03 |
| 517 | 2020-01-06 | 6,220,200 | -4,000 | 39 | 9.2563 | 67,200,000 | 2020-01-03 |
| 518 | 2020-01-02 | 6,224,200 | 4,000 | 39 | 9.1398 | 68,100,000 | 2019-12-23 |
| 519 | 2019-12-27 | 6,220,200 | -1,200,000 | 39 | 9.1339 | 68,100,000 | 2019-12-23 |
| 520 | 2019-12-23 | 7,420,200 | 1,200,000 | 39 | 10.8960 | 68,100,000 | 2019-12-23 |
| 521 | 2019-12-19 | 6,220,200 | 16,000 | 39 | 8.8987 | 69,900,000 | 2019-12-18 |
| 522 | 2019-12-17 | 6,204,200 | -12,800 | 39 | 8.8003 | 70,500,000 | 2019-12-05 |
| 523 | 2019-12-06 | 6,217,000 | -218,400 | 38 | 8.8184 | 70,500,000 | 2019-12-05 |
| 524 | 2019-11-29 | 6,435,400 | 273,000 | 38 | 9.0512 | 71,100,000 | 2019-11-28 |
| 525 | 2019-11-26 | 6,162,400 | 2,000 | 38 | 8.5234 | 72,300,000 | 2019-11-15 |
| 526 | 2019-11-18 | 6,160,400 | -600,000 | 39 | 8.5206 | 72,300,000 | 2019-11-15 |
| 527 | 2019-11-15 | 6,760,400 | 600,000 | 39 | 9.3505 | 72,300,000 | 2019-11-15 |
| 528 | 2019-11-14 | 6,160,400 | -4,400 | 39 | 8.4505 | 72,900,000 | 2019-10-30 |
| 529 | 2019-11-12 | 6,164,800 | -78,600 | 39 | 8.4565 | 72,900,000 | 2019-10-30 |
| 530 | 2019-10-21 | 6,243,400 | -1,800,000 | 40 | 8.4599 | 73,800,000 | 2019-10-18 |
| 531 | 2019-10-18 | 8,043,400 | 1,700,000 | 41 | 10.8989 | 73,800,000 | 2019-10-18 |
| 532 | 2019-10-16 | 6,343,400 | 5,200 | 41 | 8.3907 | 75,600,000 | 2019-10-08 |
| 533 | 2019-10-11 | 6,338,200 | 3,000 | 41 | 8.3839 | 75,600,000 | 2019-10-08 |
| 534 | 2019-10-03 | 6,335,200 | -1,250,400 | 40 | 7.7071 | 82,200,000 | 2019-08-19 |
| 535 | 2019-10-02 | 7,585,600 | 1,505,600 | 41 | 9.2282 | 82,200,000 | 2019-08-19 |
| 536 | 2019-09-30 | 6,080,000 | 9,200 | 40 | 7.3966 | 82,200,000 | 2019-08-19 |
| 537 | 2019-09-16 | 6,070,800 | -20,000 | 40 | 7.3854 | 82,200,000 | 2019-08-19 |
| 538 | 2019-09-13 | 6,090,800 | 1,000 | 39 | 7.4097 | 82,200,000 | 2019-08-19 |
| 539 | 2019-09-10 | 6,089,800 | 48,600 | 39 | 7.4085 | 82,200,000 | 2019-08-19 |
| 540 | 2019-08-20 | 6,041,200 | -300,000 | 40 | 7.3494 | 82,200,000 | 2019-08-19 |
| 541 | 2019-08-19 | 6,341,200 | -600,000 | 41 | 7.7144 | 82,200,000 | 2019-08-19 |
| 542 | 2019-08-16 | 6,941,200 | 900,000 | 40 | 8.4136 | 82,500,000 | 2019-08-16 |
| 543 | 2019-08-12 | 6,041,200 | -600,000 | 40 | 7.2436 | 83,400,000 | 2019-08-09 |
| 544 | 2019-08-09 | 6,641,200 | 600,000 | 40 | 7.9631 | 83,400,000 | 2019-08-09 |
| 545 | 2019-07-26 | 6,041,200 | 313,800 | 40 | 7.0906 | 85,200,000 | 2019-06-25 |
| 546 | 2019-07-04 | 5,727,400 | 497,200 | 40 | 6.7223 | 85,200,000 | 2019-06-25 |
| 547 | 2019-07-03 | 5,230,200 | 500,000 | 41 | 6.1387 | 85,200,000 | 2019-06-25 |
| 548 | 2019-06-25 | 4,730,200 | -4,000 | 42 | 5.5519 | 85,200,000 | 2019-06-25 |
| 549 | 2019-06-21 | 4,734,200 | -600,000 | 42 | 5.6562 | 83,700,000 | 2019-06-20 |
| 550 | 2019-06-20 | 5,334,200 | 600,000 | 42 | 6.3730 | 83,700,000 | 2019-06-20 |
| 551 | 2019-06-06 | 4,734,200 | -1,134,000 | 42 | 5.6970 | 83,100,000 | 2019-06-05 |
| 552 | 2019-06-05 | 5,868,200 | 1,134,000 | 42 | 7.0616 | 83,100,000 | 2019-06-05 |
| 553 | 2019-06-03 | 4,734,200 | 3,000 | 41 | 5.6159 | 84,300,000 | 2019-05-29 |
| 554 | 2019-05-30 | 4,731,200 | -3,900,000 | 41 | 5.6123 | 84,300,000 | 2019-05-29 |
| 555 | 2019-05-29 | 8,631,200 | 2,908,400 | 42 | 10.2387 | 84,300,000 | 2019-05-29 |
| 556 | 2019-05-28 | 5,722,800 | -1,550,000 | 41 | 6.4884 | 88,200,000 | 2019-05-27 |
| 557 | 2019-05-27 | 7,272,800 | -542,000 | 42 | 8.2458 | 88,200,000 | 2019-05-27 |
| 558 | 2019-05-24 | 7,814,800 | -300,000 | 42 | 8.5971 | 90,900,000 | 2019-05-24 |
| 559 | 2019-05-23 | 8,114,800 | -400,000 | 42 | 8.8397 | 91,800,000 | 2019-05-21 |
| 560 | 2019-05-22 | 8,514,800 | 182,000 | 42 | 9.2754 | 91,800,000 | 2019-05-21 |
| 561 | 2019-05-20 | 8,332,800 | -85,000 | 42 | 9.1069 | 91,500,000 | 2019-05-20 |
| 562 | 2019-05-17 | 8,417,800 | 18,000 | 42 | 9.2300 | 91,200,000 | 2019-05-15 |
| 563 | 2019-05-16 | 8,399,800 | -2,660,000 | 41 | 9.2103 | 91,200,000 | 2019-05-15 |
| 564 | 2019-05-15 | 11,059,800 | 4,000,000 | 42 | 12.1270 | 91,200,000 | 2019-05-15 |
| 565 | 2019-05-14 | 7,059,800 | 200 | 42 | 7.5184 | 93,900,000 | 2019-05-06 |
| 566 | 2019-05-10 | 7,059,600 | -90,000 | 42 | 7.5182 | 93,900,000 | 2019-05-06 |
| 567 | 2019-05-09 | 7,149,600 | 6,200 | 41 | 7.6141 | 93,900,000 | 2019-05-06 |
| 568 | 2019-05-08 | 7,143,400 | 15,400 | 41 | 7.6075 | 93,900,000 | 2019-05-06 |
| 569 | 2019-05-07 | 7,128,000 | 1,200 | 41 | 7.5911 | 93,900,000 | 2019-05-06 |
| 570 | 2019-05-03 | 7,126,800 | 5,000 | 40 | 7.4704 | 95,400,000 | 2019-04-29 |
| 571 | 2019-04-30 | 7,121,800 | 100,000 | 40 | 7.4652 | 95,400,000 | 2019-04-29 |
| 572 | 2019-04-29 | 7,021,800 | 20,800 | 40 | 7.3604 | 95,400,000 | 2019-04-29 |
| 573 | 2019-04-26 | 7,001,000 | -68,000 | 40 | 7.2700 | 96,300,000 | 2019-04-26 |
| 574 | 2019-04-18 | 7,069,000 | 5,600 | 40 | 7.2503 | 97,500,000 | 2019-04-04 |
| 575 | 2019-04-15 | 7,063,400 | 1,000 | 40 | 7.2445 | 97,500,000 | 2019-04-04 |
| 576 | 2019-04-12 | 7,062,400 | 5,400 | 40 | 7.2435 | 97,500,000 | 2019-04-04 |
| 577 | 2019-04-11 | 7,057,000 | 1,000 | 40 | 7.2379 | 97,500,000 | 2019-04-04 |
| 578 | 2019-04-10 | 7,056,000 | 686,600 | 40 | 7.2369 | 97,500,000 | 2019-04-04 |
| 579 | 2019-04-04 | 6,369,400 | -200 | 40 | 6.5327 | 97,500,000 | 2019-04-04 |
| 580 | 2019-04-03 | 6,369,600 | -16,800 | 40 | 6.5531 | 97,200,000 | 2019-04-03 |
| 581 | 2019-04-02 | 6,386,400 | 1,000 | 40 | 6.6318 | 96,300,000 | 2019-03-29 |
| 582 | 2019-03-29 | 6,385,400 | 995,800 | 40 | 6.6307 | 96,300,000 | 2019-03-29 |
| 583 | 2019-03-28 | 5,389,600 | 75,800 | 39 | 5.6142 | 96,000,000 | 2019-03-26 |
| 584 | 2019-03-27 | 5,313,800 | 1,031,200 | 39 | 5.5352 | 96,000,000 | 2019-03-26 |
| 585 | 2019-03-26 | 4,282,600 | 1,896,400 | 39 | 4.4610 | 96,000,000 | 2019-03-26 |
| 586 | 2019-03-22 | 2,386,200 | 75,200 | 39 | 2.5251 | 94,500,000 | 2019-03-19 |
| 587 | 2019-03-21 | 2,311,000 | -1,176,400 | 38 | 2.4455 | 94,500,000 | 2019-03-19 |
| 588 | 2019-03-20 | 3,487,400 | 1,000,000 | 38 | 3.6904 | 94,500,000 | 2019-03-19 |
| 589 | 2019-03-18 | 2,487,400 | -1,495,000 | 38 | 2.7008 | 92,100,000 | 2019-03-18 |
| 590 | 2019-03-15 | 3,982,400 | -396,000 | 38 | 4.3381 | 91,800,000 | 2019-03-15 |
| 591 | 2019-03-14 | 4,378,400 | 1,487,400 | 38 | 5.7234 | 76,500,000 | 2019-03-13 |
| 592 | 2019-03-13 | 2,891,000 | 1,772,200 | 38 | 3.7791 | 76,500,000 | 2019-03-13 |
| 593 | 2019-03-12 | 1,118,800 | 26,000 | 38 | 1.5160 | 73,800,000 | 2019-03-08 |
| 594 | 2019-03-11 | 1,092,800 | 27,600 | 38 | 1.4808 | 73,800,000 | 2019-03-08 |
| 595 | 2019-03-08 | 1,065,200 | -990,600 | 38 | 1.4434 | 73,800,000 | 2019-03-08 |
| 596 | 2019-03-07 | 2,055,800 | -1,997,000 | 38 | 2.9037 | 70,800,000 | 2019-03-06 |
| 597 | 2019-03-06 | 4,052,800 | -150,200 | 39 | 5.7243 | 70,800,000 | 2019-03-06 |
| 598 | 2019-03-05 | 4,203,000 | 3,000,000 | 38 | 6.5467 | 64,200,000 | 2019-03-05 |
| 599 | 2019-03-04 | 1,203,000 | -1,000,000 | 38 | 1.9851 | 60,600,000 | 2019-03-01 |
| 600 | 2019-03-01 | 2,203,000 | -354,000 | 39 | 3.6353 | 60,600,000 | 2019-03-01 |
| 601 | 2019-02-28 | 2,557,000 | 292,800 | 40 | 4.5579 | 56,100,000 | 2019-02-27 |
| 602 | 2019-02-27 | 2,264,200 | 1,179,200 | 39 | 4.0360 | 56,100,000 | 2019-02-27 |
| 603 | 2019-02-26 | 1,085,000 | -22,600 | 39 | 2.0318 | 53,400,000 | 2019-02-26 |
| 604 | 2019-02-25 | 1,107,600 | -108,800 | 39 | 2.0977 | 52,800,000 | 2019-02-25 |
| 605 | 2019-02-22 | 1,216,400 | 152,000 | 39 | 2.3170 | 52,500,000 | 2019-02-22 |
| 606 | 2019-02-21 | 1,064,400 | -47,600 | 39 | 2.0628 | 51,600,000 | 2019-02-14 |
| 607 | 2019-02-20 | 1,112,000 | -70,000 | 39 | 2.1550 | 51,600,000 | 2019-02-14 |
| 608 | 2019-02-19 | 1,182,000 | -24,200 | 39 | 2.2907 | 51,600,000 | 2019-02-14 |
| 609 | 2019-02-15 | 1,206,200 | -70,400 | 39 | 2.3376 | 51,600,000 | 2019-02-14 |
| 610 | 2019-02-14 | 1,276,600 | 141,200 | 39 | 2.4740 | 51,600,000 | 2019-02-14 |
| 611 | 2019-02-13 | 1,135,400 | -197,000 | 39 | 2.2133 | 51,300,000 | 2019-02-13 |
| 612 | 2019-02-12 | 1,332,400 | 194,400 | 39 | 2.6125 | 51,000,000 | 2019-02-12 |
| 613 | 2019-02-11 | 1,138,000 | -3,600 | 39 | 2.2446 | 50,700,000 | 2019-01-21 |
| 614 | 2019-01-30 | 1,141,600 | 20,000 | 39 | 2.2517 | 50,700,000 | 2019-01-21 |
| 615 | 2019-01-29 | 1,121,600 | -3,400 | 39 | 2.2122 | 50,700,000 | 2019-01-21 |
| 616 | 2019-01-23 | 1,125,000 | 1,000 | 39 | 2.2189 | 50,700,000 | 2019-01-21 |
| 617 | 2019-01-09 | 1,124,000 | -1,000 | 39 | 2.2302 | 50,400,000 | 2018-12-19 |
| 618 | 2019-01-03 | 1,125,000 | -99,200 | 39 | 2.2321 | 50,400,000 | 2018-12-19 |
| 619 | 2018-12-21 | 1,224,200 | 1,000 | 39 | 2.4290 | 50,400,000 | 2018-12-19 |
| 620 | 2018-12-20 | 1,223,200 | -600,000 | 39 | 2.4270 | 50,400,000 | 2018-12-19 |
| 621 | 2018-12-19 | 1,823,200 | 700,000 | 39 | 3.6175 | 50,400,000 | 2018-12-19 |
| 622 | 2018-12-06 | 1,123,200 | -400 | 39 | 2.2024 | 51,000,000 | 2018-12-05 |
| 623 | 2018-12-03 | 1,123,600 | -250,000 | 39 | 2.1041 | 53,400,000 | 2018-11-30 |
| 624 | 2018-11-30 | 1,373,600 | 1,000 | 39 | 2.5723 | 53,400,000 | 2018-11-30 |
| 625 | 2018-11-28 | 1,372,600 | -71,400 | 39 | 2.5002 | 54,900,000 | 2018-11-28 |
| 626 | 2018-11-23 | 1,444,000 | -10,400 | 39 | 2.5740 | 56,100,000 | 2018-11-21 |
| 627 | 2018-11-22 | 1,454,400 | 230,000 | 39 | 2.5925 | 56,100,000 | 2018-11-21 |
| 628 | 2018-11-21 | 1,224,400 | 123,200 | 39 | 2.1825 | 56,100,000 | 2018-11-21 |
| 629 | 2018-11-20 | 1,101,200 | -100,000 | 39 | 2.0058 | 54,900,000 | 2018-11-20 |
| 630 | 2018-11-19 | 1,201,200 | -11,400 | 39 | 2.2369 | 53,700,000 | 2018-11-19 |
| 631 | 2018-11-16 | 1,212,600 | 110,000 | 39 | 2.2836 | 53,100,000 | 2018-11-15 |
| 632 | 2018-11-15 | 1,102,600 | -19,600 | 39 | 2.0765 | 53,100,000 | 2018-11-15 |
| 633 | 2018-11-14 | 1,122,200 | -8,000 | 39 | 2.2004 | 51,000,000 | 2018-11-05 |
| 634 | 2018-11-13 | 1,130,200 | -25,400 | 39 | 2.2161 | 51,000,000 | 2018-11-05 |
| 635 | 2018-11-12 | 1,155,600 | -145,800 | 39 | 2.2659 | 51,000,000 | 2018-11-05 |
| 636 | 2018-11-09 | 1,301,400 | -105,800 | 39 | 2.5518 | 51,000,000 | 2018-11-05 |
| 637 | 2018-11-08 | 1,407,200 | -553,800 | 39 | 2.7592 | 51,000,000 | 2018-11-05 |
| 638 | 2018-11-07 | 1,961,000 | -1,400 | 39 | 3.8451 | 51,000,000 | 2018-11-05 |
| 639 | 2018-11-06 | 1,962,400 | 871,200 | 38 | 3.8478 | 51,000,000 | 2018-11-05 |
| 640 | 2018-11-05 | 1,091,200 | 1,600 | 38 | 2.1396 | 51,000,000 | 2018-11-05 |
| 641 | 2018-11-01 | 1,089,600 | -3,800 | 38 | 2.3584 | 46,200,000 | 2018-10-23 |
| 642 | 2018-10-31 | 1,093,400 | -1,200 | 38 | 2.3667 | 46,200,000 | 2018-10-23 |
| 643 | 2018-10-30 | 1,094,600 | -20,000 | 38 | 2.3693 | 46,200,000 | 2018-10-23 |
| 644 | 2018-10-26 | 1,114,600 | -18,800 | 38 | 2.4126 | 46,200,000 | 2018-10-23 |
| 645 | 2018-10-25 | 1,133,400 | -118,800 | 38 | 2.4532 | 46,200,000 | 2018-10-23 |
| 646 | 2018-10-24 | 1,252,200 | 145,400 | 38 | 2.7104 | 46,200,000 | 2018-10-23 |
| 647 | 2018-10-23 | 1,106,800 | -25,000 | 37 | 2.3957 | 46,200,000 | 2018-10-23 |
| 648 | 2018-10-19 | 1,131,800 | 11,200 | 37 | 2.4658 | 45,900,000 | 2018-10-19 |
| 649 | 2018-10-18 | 1,120,600 | 800 | 38 | 2.4737 | 45,300,000 | 2018-09-10 |
| 650 | 2018-10-16 | 1,119,800 | -28,800 | 38 | 2.4720 | 45,300,000 | 2018-09-10 |
| 651 | 2018-10-15 | 1,148,600 | 3,000 | 38 | 2.5355 | 45,300,000 | 2018-09-10 |
| 652 | 2018-10-12 | 1,145,600 | 15,200 | 38 | 2.5289 | 45,300,000 | 2018-09-10 |
| 653 | 2018-10-05 | 1,130,400 | 18,000 | 37 | 2.4954 | 45,300,000 | 2018-09-10 |
| 654 | 2018-10-03 | 1,112,400 | -15,000 | 37 | 2.4556 | 45,300,000 | 2018-09-10 |
| 655 | 2018-10-02 | 1,127,400 | 9,000 | 37 | 2.4887 | 45,300,000 | 2018-09-10 |
| 656 | 2018-09-24 | 1,118,400 | -23,200 | 38 | 2.4689 | 45,300,000 | 2018-09-10 |
| 657 | 2018-09-14 | 1,141,600 | -2,800 | 38 | 2.5201 | 45,300,000 | 2018-09-10 |
| 658 | 2018-09-11 | 1,144,400 | -147,800 | 38 | 2.5263 | 45,300,000 | 2018-09-10 |
| 659 | 2018-09-04 | 1,292,200 | -2,000 | 38 | 2.8153 | 45,900,000 | 2018-06-21 |
| 660 | 2018-08-31 | 1,294,200 | -30,000 | 38 | 2.8196 | 45,900,000 | 2018-06-21 |
| 661 | 2018-08-24 | 1,324,200 | -30,000 | 38 | 2.8850 | 45,900,000 | 2018-06-21 |
| 662 | 2018-08-10 | 1,354,200 | -4,000 | 38 | 2.9503 | 45,900,000 | 2018-06-21 |
| 663 | 2018-08-07 | 1,358,200 | -9,800 | 38 | 2.9590 | 45,900,000 | 2018-06-21 |
| 664 | 2018-08-06 | 1,368,000 | 12,200 | 39 | 2.9804 | 45,900,000 | 2018-06-21 |
| 665 | 2018-07-26 | 1,355,800 | -1,400 | 38 | 2.9538 | 45,900,000 | 2018-06-21 |
| 666 | 2018-07-10 | 1,357,200 | -135,800 | 38 | 2.9569 | 45,900,000 | 2018-06-21 |
| 667 | 2018-07-09 | 1,493,000 | 10,000 | 37 | 3.2527 | 45,900,000 | 2018-06-21 |
| 668 | 2018-07-06 | 1,483,000 | -5,000 | 37 | 3.2309 | 45,900,000 | 2018-06-21 |
| 669 | 2018-07-05 | 1,488,000 | -400 | 38 | 3.2418 | 45,900,000 | 2018-06-21 |
| 670 | 2018-07-04 | 1,488,400 | -4,000 | 37 | 3.2427 | 45,900,000 | 2018-06-21 |
| 671 | 2018-07-03 | 1,492,400 | -300,000 | 37 | 3.2514 | 45,900,000 | 2018-06-21 |
| 672 | 2018-06-27 | 1,792,400 | -4,400 | 37 | 3.9050 | 45,900,000 | 2018-06-21 |
| 673 | 2018-06-26 | 1,796,800 | -316,000 | 37 | 3.9146 | 45,900,000 | 2018-06-21 |
| 674 | 2018-06-25 | 2,112,800 | -317,200 | 38 | 4.6031 | 45,900,000 | 2018-06-21 |
| 675 | 2018-06-22 | 2,430,000 | 678,000 | 38 | 5.2941 | 45,900,000 | 2018-06-21 |
| 676 | 2018-06-21 | 1,752,000 | -63,000 | 38 | 3.8170 | 45,900,000 | 2018-06-21 |
| 677 | 2018-06-20 | 1,815,000 | 87,400 | 38 | 4.1724 | 43,500,000 | 2018-06-14 |
| 678 | 2018-06-19 | 1,727,600 | -471,800 | 38 | 3.9715 | 43,500,000 | 2018-06-14 |
| 679 | 2018-06-15 | 2,199,400 | 546,000 | 38 | 5.0561 | 43,500,000 | 2018-06-14 |
| 680 | 2018-06-14 | 1,653,400 | 20,000 | 38 | 3.8009 | 43,500,000 | 2018-06-14 |
| 681 | 2018-06-12 | 1,633,400 | -56,400 | 38 | 3.8890 | 42,000,000 | 2018-06-08 |
| 682 | 2018-06-11 | 1,689,800 | 300,000 | 38 | 4.0233 | 42,000,000 | 2018-06-08 |
| 683 | 2018-06-08 | 1,389,800 | 500,000 | 37 | 3.3090 | 42,000,000 | 2018-06-08 |
| 684 | 2018-06-07 | 889,800 | -9,800 | 37 | 2.1970 | 40,500,000 | 2018-06-05 |
| 685 | 2018-06-06 | 899,600 | 5,000 | 37 | 2.2212 | 40,500,000 | 2018-06-05 |
| 686 | 2018-06-05 | 894,600 | -7,000 | 37 | 2.2089 | 40,500,000 | 2018-06-05 |
| 687 | 2018-06-01 | 901,600 | -8,000 | 37 | 2.2428 | 40,200,000 | 2018-06-01 |
| 688 | 2018-05-31 | 909,600 | -320,000 | 37 | 2.2797 | 39,900,000 | 2018-03-29 |
| 689 | 2018-05-30 | 1,229,600 | -219,600 | 37 | 3.0817 | 39,900,000 | 2018-03-29 |
| 690 | 2018-05-29 | 1,449,200 | -10,000 | 38 | 3.6321 | 39,900,000 | 2018-03-29 |
| 691 | 2018-05-24 | 1,459,200 | -4,600 | 38 | 3.6571 | 39,900,000 | 2018-03-29 |
| 692 | 2018-05-23 | 1,463,800 | 3,200 | 38 | 3.6687 | 39,900,000 | 2018-03-29 |
| 693 | 2018-05-17 | 1,460,600 | -2,000 | 38 | 3.6607 | 39,900,000 | 2018-03-29 |
| 694 | 2018-05-15 | 1,462,600 | 10,000 | 37 | 3.6657 | 39,900,000 | 2018-03-29 |
| 695 | 2018-05-11 | 1,452,600 | -2,000 | 37 | 3.6406 | 39,900,000 | 2018-03-29 |
| 696 | 2018-05-02 | 1,454,600 | 30,000 | 38 | 3.6456 | 39,900,000 | 2018-03-29 |
| 697 | 2018-04-03 | 1,424,600 | -22,400 | 36 | 3.5704 | 39,900,000 | 2018-03-29 |
| 698 | 2018-03-22 | 1,447,000 | -1,200,000 | 36 | 3.5207 | 41,100,000 | 2018-03-21 |
| 699 | 2018-03-21 | 2,647,000 | 1,200,000 | 37 | 6.4404 | 41,100,000 | 2018-03-21 |
| 700 | 2018-03-19 | 1,447,000 | -74,200 | 36 | 3.4208 | 42,300,000 | 2018-03-16 |
| 701 | 2018-03-15 | 1,521,200 | -10,000 | 36 | 3.5213 | 43,200,000 | 2018-01-30 |
| 702 | 2018-03-09 | 1,531,200 | 200 | 36 | 3.5444 | 43,200,000 | 2018-01-30 |
| 703 | 2018-03-08 | 1,531,000 | -10,000 | 36 | 3.5440 | 43,200,000 | 2018-01-30 |
| 704 | 2018-03-06 | 1,541,000 | 8,400 | 36 | 3.5671 | 43,200,000 | 2018-01-30 |
| 705 | 2018-03-05 | 1,532,600 | -10,000 | 36 | 3.5477 | 43,200,000 | 2018-01-30 |
| 706 | 2018-02-28 | 1,542,600 | 10,000 | 37 | 3.5708 | 43,200,000 | 2018-01-30 |
| 707 | 2018-02-23 | 1,532,600 | -5,200 | 37 | 3.5477 | 43,200,000 | 2018-01-30 |
| 708 | 2018-02-22 | 1,537,800 | -3,200 | 36 | 3.5597 | 43,200,000 | 2018-01-30 |
| 709 | 2018-02-21 | 1,541,000 | -4,800 | 36 | 3.5671 | 43,200,000 | 2018-01-30 |
| 710 | 2018-02-20 | 1,545,800 | 5,400 | 36 | 3.5782 | 43,200,000 | 2018-01-30 |
| 711 | 2018-02-15 | 1,540,400 | -200,000 | 37 | 3.5657 | 43,200,000 | 2018-01-30 |
| 712 | 2018-02-14 | 1,740,400 | 40,800 | 37 | 4.0287 | 43,200,000 | 2018-01-30 |
| 713 | 2018-02-09 | 1,699,600 | -10,000 | 37 | 3.9343 | 43,200,000 | 2018-01-30 |
| 714 | 2018-02-08 | 1,709,600 | -76,200 | 37 | 3.9574 | 43,200,000 | 2018-01-30 |
| 715 | 2018-02-01 | 1,785,800 | -139,000 | 36 | 4.1338 | 43,200,000 | 2018-01-30 |
| 716 | 2018-01-31 | 1,924,800 | 954,200 | 36 | 4.4556 | 43,200,000 | 2018-01-30 |
| 717 | 2018-01-30 | 970,600 | 96,200 | 36 | 2.2468 | 43,200,000 | 2018-01-30 |
| 718 | 2018-01-29 | 874,400 | 2,200 | 34 | 2.0969 | 41,700,000 | 2018-01-29 |
| 719 | 2018-01-25 | 872,200 | -117,000 | 34 | 2.2193 | 39,300,000 | 2018-01-04 |
| 720 | 2018-01-24 | 989,200 | 30,800 | 35 | 2.5170 | 39,300,000 | 2018-01-04 |
| 721 | 2018-01-23 | 958,400 | 9,200 | 35 | 2.4387 | 39,300,000 | 2018-01-04 |
| 722 | 2018-01-22 | 949,200 | 7,000 | 35 | 2.4153 | 39,300,000 | 2018-01-04 |
| 723 | 2018-01-19 | 942,200 | 3,000 | 35 | 2.3975 | 39,300,000 | 2018-01-04 |
| 724 | 2018-01-18 | 939,200 | 600 | 36 | 2.3898 | 39,300,000 | 2018-01-04 |
| 725 | 2018-01-17 | 938,600 | 4,200 | 35 | 2.3883 | 39,300,000 | 2018-01-04 |
| 726 | 2018-01-11 | 934,400 | 20,000 | 35 | 2.3776 | 39,300,000 | 2018-01-04 |
| 727 | 2018-01-10 | 914,400 | 800 | 34 | 2.3267 | 39,300,000 | 2018-01-04 |
| 728 | 2018-01-09 | 913,600 | 61,400 | 34 | 2.3247 | 39,300,000 | 2018-01-04 |
| 729 | 2018-01-08 | 852,200 | 6,000 | 35 | 2.1684 | 39,300,000 | 2018-01-04 |
| 730 | 2018-01-05 | 846,200 | -881,800 | 35 | 2.1532 | 39,300,000 | 2018-01-04 |
| 731 | 2018-01-04 | 1,728,000 | 701,200 | 36 | 4.3969 | 39,300,000 | 2018-01-04 |
| 732 | 2018-01-03 | 1,026,800 | 17,600 | 35 | 2.5542 | 40,200,000 | 2017-12-14 |
| 733 | 2017-12-29 | 1,009,200 | -4,600 | 35 | 2.5104 | 40,200,000 | 2017-12-14 |
| 734 | 2017-12-28 | 1,013,800 | 4,800 | 35 | 2.5219 | 40,200,000 | 2017-12-14 |
| 735 | 2017-12-21 | 1,009,000 | 4,000 | 35 | 2.5100 | 40,200,000 | 2017-12-14 |
| 736 | 2017-12-15 | 1,005,000 | -890,000 | 35 | 2.5000 | 40,200,000 | 2017-12-14 |
| 737 | 2017-12-12 | 1,895,000 | 20,000 | 35 | 4.6107 | 41,100,000 | 2017-12-11 |
| 738 | 2017-12-11 | 1,875,000 | 151,600 | 35 | 4.5620 | 41,100,000 | 2017-12-11 |
| 739 | 2017-12-07 | 1,723,400 | -3,000 | 33 | 4.1329 | 41,700,000 | 2017-11-01 |
| 740 | 2017-11-30 | 1,726,400 | -13,000 | 34 | 4.1400 | 41,700,000 | 2017-11-01 |
| 741 | 2017-11-28 | 1,739,400 | -1,200 | 34 | 4.1712 | 41,700,000 | 2017-11-01 |
| 742 | 2017-11-23 | 1,740,600 | -2,400 | 34 | 4.1741 | 41,700,000 | 2017-11-01 |
| 743 | 2017-11-22 | 1,743,000 | -35,400 | 34 | 4.1799 | 41,700,000 | 2017-11-01 |
| 744 | 2017-11-13 | 1,778,400 | 5,000 | 33 | 4.2647 | 41,700,000 | 2017-11-01 |
| 745 | 2017-11-10 | 1,773,400 | 10,000 | 33 | 4.2528 | 41,700,000 | 2017-11-01 |
| 746 | 2017-11-09 | 1,763,400 | 10,000 | 33 | 4.2288 | 41,700,000 | 2017-11-01 |
| 747 | 2017-11-08 | 1,753,400 | -13,800 | 33 | 4.2048 | 41,700,000 | 2017-11-01 |
| 748 | 2017-10-31 | 1,767,200 | -600 | 33 | 4.2379 | 41,700,000 | 2017-10-31 |
| 749 | 2017-10-27 | 1,767,800 | 6,200 | 32 | 4.2393 | 41,700,000 | 2017-10-27 |
| 750 | 2017-10-23 | 1,761,600 | 900,000 | 33 | 4.2245 | 41,700,000 | 2017-10-23 |
| 751 | 2017-10-20 | 861,600 | -28,800 | 33 | 2.0662 | 41,700,000 | 2017-10-20 |
| 752 | 2017-10-19 | 890,400 | -23,000 | 33 | 2.1824 | 40,800,000 | 2017-10-19 |
| 753 | 2017-10-18 | 913,400 | -10,000 | 33 | 2.2387 | 40,800,000 | 2017-10-18 |
| 754 | 2017-10-12 | 923,400 | 3,200 | 33 | 2.2632 | 40,800,000 | 2017-10-12 |
| 755 | 2017-10-11 | 920,200 | -3,000 | 32 | 2.2554 | 40,800,000 | 2017-10-11 |
| 756 | 2017-10-10 | 923,200 | -8,000 | 33 | 2.2627 | 40,800,000 | 2017-10-10 |
| 757 | 2017-10-09 | 931,200 | -3,000 | 32 | 2.2824 | 40,800,000 | 2017-10-09 |
| 758 | 2017-09-28 | 934,200 | -1,414,800 | 33 | 2.2897 | 40,800,000 | 2017-09-28 |
| 759 | 2017-09-27 | 2,349,000 | 1,194,600 | 34 | 5.7574 | 40,800,000 | 2017-09-27 |
| 760 | 2017-09-26 | 1,154,400 | 22,800 | 33 | 2.7291 | 42,300,000 | 2017-09-26 |
| 761 | 2017-09-25 | 1,131,600 | 400 | 33 | 2.6752 | 42,300,000 | 2017-09-25 |
| 762 | 2017-09-22 | 1,131,200 | 53,000 | 33 | 2.6742 | 42,300,000 | 2017-09-22 |
| 763 | 2017-09-21 | 1,078,200 | 4,800 | 33 | 2.5489 | 42,300,000 | 2017-09-21 |
| 764 | 2017-09-20 | 1,073,400 | 5,800 | 33 | 2.5376 | 42,300,000 | 2017-09-20 |
| 765 | 2017-09-15 | 1,067,600 | -152,800 | 34 | 2.5239 | 42,300,000 | 2017-09-15 |
| 766 | 2017-09-12 | 1,220,400 | 134,600 | 34 | 2.8851 | 42,300,000 | 2017-09-12 |
| 767 | 2017-09-11 | 1,085,800 | 21,600 | 34 | 2.5669 | 42,300,000 | 2017-09-11 |
| 768 | 2017-09-08 | 1,064,200 | 20,000 | 35 | 2.5158 | 42,300,000 | 2017-09-08 |
| 769 | 2017-09-07 | 1,044,200 | -388,400 | 35 | 2.4686 | 42,300,000 | 2017-09-07 |
| 770 | 2017-09-06 | 1,432,600 | -138,800 | 35 | 3.3868 | 42,300,000 | 2017-09-06 |
| 771 | 2017-09-05 | 1,571,400 | -65,400 | 35 | 3.7683 | 41,700,000 | 2017-08-30 |
| 772 | 2017-09-04 | 1,636,800 | 600,000 | 36 | 3.9252 | 41,700,000 | 2017-08-30 |
| 773 | 2017-09-01 | 1,036,800 | -19,000 | 35 | 2.4863 | 41,700,000 | 2017-08-30 |
| 774 | 2017-08-31 | 1,055,800 | -150,600 | 35 | 2.5319 | 41,700,000 | 2017-08-30 |
| 775 | 2017-08-21 | 1,206,400 | -19,000 | 36 | 2.8930 | 41,700,000 | 2017-08-21 |
| 776 | 2017-08-18 | 1,225,400 | -20,000 | 36 | 2.9386 | 41,700,000 | 2017-08-18 |
| 777 | 2017-08-14 | 1,245,400 | -18,600 | 36 | 2.9866 | 41,700,000 | 2017-08-14 |
| 778 | 2017-08-11 | 1,264,000 | -36,600 | 36 | 3.0312 | 41,700,000 | 2017-08-11 |
| 779 | 2017-08-07 | 1,300,600 | -60,000 | 36 | 3.1189 | 41,700,000 | 2017-08-07 |
| 780 | 2017-08-04 | 1,360,600 | 160,800 | 34 | 3.2628 | 41,700,000 | 2017-08-04 |
| 781 | 2017-08-03 | 1,199,800 | -85,400 | 34 | 2.8772 | 41,700,000 | 2017-08-03 |
| 782 | 2017-08-01 | 1,285,200 | -400 | 35 | 3.1270 | 41,100,000 | 2017-08-01 |
| 783 | 2017-07-28 | 1,285,600 | -41,000 | 35 | 3.1280 | 41,100,000 | 2017-07-28 |
| 784 | 2017-07-24 | 1,326,600 | -4,400 | 34 | 3.2277 | 41,100,000 | 2017-07-24 |
| 785 | 2017-07-19 | 1,331,000 | -20,800 | 34 | 3.2384 | 41,100,000 | 2017-07-19 |
| 786 | 2017-07-18 | 1,351,800 | -10,800 | 34 | 3.2891 | 41,100,000 | 2017-07-18 |
| 787 | 2017-07-14 | 1,362,600 | 39,200 | 34 | 3.3153 | 41,100,000 | 2017-07-14 |
| 788 | 2017-07-13 | 1,323,400 | 45,400 | 34 | 3.2200 | 41,100,000 | 2017-07-13 |
| 789 | 2017-07-12 | 1,278,000 | 31,800 | 34 | 3.1095 | 41,100,000 | 2017-07-12 |
| 790 | 2017-07-07 | 1,246,200 | -6,000 | 34 | 3.0321 | 41,100,000 | 2017-07-07 |
| 791 | 2017-07-06 | 1,252,200 | 5,000 | 34 | 3.0467 | 41,100,000 | 2017-07-06 |
| 792 | 2017-07-05 | 1,247,200 | 5,400 | 34 | 3.0345 | 41,100,000 | 2017-07-05 |
| 793 | 2017-07-03 | 1,241,800 | 31,000 | 33 | 3.0214 | 41,100,000 | 2017-07-03 |
| 794 | 2017-06-29 | 1,210,800 | -41,200 | 34 | 2.9460 | 41,100,000 | 2017-06-29 |
| 795 | 2017-06-23 | 1,252,000 | -180,000 | 34 | 3.0462 | 41,100,000 | 2017-06-23 |
| 796 | 2017-06-21 | 1,432,000 | -61,000 | 34 | 3.4842 | 41,100,000 | 2017-06-19 |
| 797 | 2017-06-20 | 1,493,000 | -142,800 | 35 | 3.6326 | 41,100,000 | 2017-06-19 |
| 798 | 2017-06-19 | 1,635,800 | -11,400 | 35 | 3.9800 | 41,100,000 | 2017-06-19 |
| 799 | 2017-06-16 | 1,647,200 | -145,000 | 35 | 4.0078 | 41,100,000 | 2017-06-16 |
| 800 | 2017-06-15 | 1,792,200 | -2,000 | 35 | 4.3606 | 41,100,000 | 2017-06-15 |
| 801 | 2017-06-14 | 1,794,200 | 10,000 | 35 | 4.3655 | 41,100,000 | 2017-06-14 |
| 802 | 2017-06-13 | 1,784,200 | -13,400 | 36 | 4.3411 | 41,100,000 | 2017-06-13 |
| 803 | 2017-06-12 | 1,797,600 | -77,400 | 36 | 4.3737 | 41,100,000 | 2017-06-12 |
| 804 | 2017-06-08 | 1,875,000 | -6,000 | 36 | 4.5620 | 41,100,000 | 2017-06-08 |
| 805 | 2017-06-07 | 1,881,000 | -2,400 | 36 | 4.5766 | 41,100,000 | 2017-06-07 |
| 806 | 2017-06-06 | 1,883,400 | 47,800 | 36 | 4.5825 | 41,100,000 | 2017-06-06 |
| 807 | 2017-06-05 | 1,835,600 | 16,800 | 36 | 4.4662 | 41,100,000 | 2017-06-05 |
| 808 | 2017-06-02 | 1,818,800 | 11,000 | 35 | 4.4253 | 41,100,000 | 2017-06-02 |
| 809 | 2017-06-01 | 1,807,800 | -27,400 | 35 | 4.3985 | 41,100,000 | 2017-06-01 |
| 810 | 2017-05-31 | 1,835,200 | -10,000 | 35 | 4.4652 | 41,100,000 | 2017-05-31 |
| 811 | 2017-05-26 | 1,845,200 | 11,200 | 35 | 4.4895 | 41,100,000 | 2017-05-26 |
| 812 | 2017-05-18 | 1,834,000 | -11,000 | 36 | 4.4623 | 41,100,000 | 2017-05-18 |
| 813 | 2017-05-16 | 1,845,000 | 10,000 | 36 | 4.4891 | 41,100,000 | 2017-05-16 |
| 814 | 2017-05-12 | 1,835,000 | 2,600 | 35 | 4.4647 | 41,100,000 | 2017-05-12 |
| 815 | 2017-05-11 | 1,832,400 | 9,000 | 35 | 4.4584 | 41,100,000 | 2017-05-11 |
| 816 | 2017-05-10 | 1,823,400 | 3,000 | 36 | 4.4365 | 41,100,000 | 2017-05-10 |
| 817 | 2017-05-04 | 1,820,400 | -900,000 | 36 | 4.4292 | 41,100,000 | 2017-05-04 |
| 818 | 2017-04-27 | 2,720,400 | 995,000 | 35 | 6.4771 | 42,000,000 | 2017-04-27 |
| 819 | 2017-04-26 | 1,725,400 | 19,000 | 36 | 4.1081 | 42,000,000 | 2017-04-26 |
| 820 | 2017-04-11 | 1,706,400 | 15,200 | 36 | 3.9684 | 43,000,000 | 2017-04-11 |
| 821 | 2017-04-07 | 1,691,200 | 30,000 | 36 | 3.9330 | 43,000,000 | 2017-04-07 |
| 822 | 2017-04-03 | 1,661,200 | -5,800 | 35 | 3.8633 | 43,000,000 | 2017-04-03 |
| 823 | 2017-03-31 | 1,667,000 | -158,400 | 35 | 3.8767 | 43,000,000 | 2017-03-31 |
| 824 | 2017-03-29 | 1,825,400 | 20,000 | 36 | 4.1963 | 43,500,000 | 2017-03-29 |
| 825 | 2017-03-28 | 1,805,400 | 20,000 | 36 | 4.1503 | 43,500,000 | 2017-03-28 |
| 826 | 2017-03-27 | 1,785,400 | 30,000 | 36 | 4.1044 | 43,500,000 | 2017-03-27 |
| 827 | 2017-03-24 | 1,755,400 | 18,200 | 35 | 4.0354 | 43,500,000 | 2017-03-24 |
| 828 | 2017-03-21 | 1,737,200 | -1,000,000 | 35 | 3.9482 | 44,000,000 | 2017-03-21 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy