CSOP SZSE ChiNext ETF: Unit
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HKCIS | 83147 | 2015-05-15 |
Outstanding securities
Note: we do not adjust the history for stock splits, consolidations or bonus issues. Pending securities are those not yet issued for bonus issues, rights issues, open offers and scrip-only dividends (which are bonus issues in disguise). The pending market capitalisation includes these securities.
Some data are hidden to fit your display. Rotate?
| Date | Securities | Change | Price | Price date | Market cap m. |
Pending securities |
Pending mcap |
|---|---|---|---|---|---|---|---|
| 2025-07-23 | 43,500,000 | -600,000 | 8.065 | 2025-07-23 | 350.83 | 0 | 350.83 |
| 2025-06-30 | 44,100,000 | -600,000 | 7.505 | 2025-06-30 | 330.97 | 0 | 330.97 |
| 2025-06-26 | 44,700,000 | -1,200,000 | 7.420 | 2025-06-26 | 331.67 | 0 | 331.67 |
| 2025-06-23 | 45,900,000 | -900,000 | 7.075 | 2025-06-23 | 324.74 | 0 | 324.74 |
| 2025-06-13 | 46,800,000 | 600,000 | 7.195 | 2025-06-13 | 336.73 | 0 | 336.73 |
| 2025-06-10 | 46,200,000 | 0 | 7.160 | 2025-06-10 | 330.79 | 0 | 330.79 |
| 2025-06-09 | 46,200,000 | -600,000 | 7.215 | 2025-06-09 | 333.33 | 0 | 333.33 |
| 2025-05-26 | 46,800,000 | 300,000 | 7.050 | 2025-05-26 | 329.94 | 0 | 329.94 |
| 2025-05-22 | 46,500,000 | 300,000 | 7.145 | 2025-05-22 | 332.24 | 0 | 332.24 |
| 2025-05-20 | 46,200,000 | 300,000 | 7.180 | 2025-05-20 | 331.72 | 0 | 331.72 |
| 2025-05-16 | 45,900,000 | 600,000 | 7.175 | 2025-05-16 | 329.33 | 0 | 329.33 |
| 2025-05-15 | 45,300,000 | -900,000 | 7.175 | 2025-05-15 | 325.03 | 0 | 325.03 |
| 2025-05-07 | 46,200,000 | 1,200,000 | 6.935 | 2025-05-07 | 320.40 | 0 | 320.40 |
| 2025-04-25 | 45,000,000 | -600,000 | 6.795 | 2025-04-25 | 305.78 | 0 | 305.78 |
| 2025-04-17 | 45,600,000 | -900,000 | 6.685 | 2025-04-17 | 304.84 | 0 | 304.84 |
| 2025-04-10 | 46,500,000 | -600,000 | 6.605 | 2025-04-10 | 307.13 | 0 | 307.13 |
| 2025-04-09 | 47,100,000 | 600,000 | 6.515 | 2025-04-09 | 306.86 | 0 | 306.86 |
| 2025-04-08 | 46,500,000 | -600,000 | 6.360 | 2025-04-08 | 295.74 | 0 | 295.74 |
| 2025-03-26 | 47,100,000 | -900,000 | 7.480 | 2025-03-26 | 352.31 | 0 | 352.31 |
| 2025-03-21 | 48,000,000 | -5,100,000 | 7.460 | 2025-03-21 | 358.08 | 0 | 358.08 |
| 2025-03-17 | 53,100,000 | -600,000 | 7.765 | 2025-03-17 | 412.32 | 0 | 412.32 |
| 2025-02-25 | 53,700,000 | 300,000 | 7.845 | 2025-02-25 | 421.28 | 0 | 421.28 |
| 2025-02-18 | 53,400,000 | 300,000 | 7.680 | 2025-02-18 | 410.11 | 0 | 410.11 |
| 2025-02-07 | 53,100,000 | 600,000 | 7.630 | 2025-02-07 | 405.15 | 0 | 405.15 |
| 2025-01-20 | 52,500,000 | 300,000 | 7.350 | 2025-01-20 | 385.87 | 0 | 385.87 |
| 2025-01-07 | 52,200,000 | 0 | 7.060 | 2025-01-07 | 368.53 | 0 | 368.53 |
| 2025-01-06 | 52,200,000 | 12,000,000 | 7.050 | 2025-01-06 | 368.01 | 0 | 368.01 |
| 2024-12-12 | 40,200,000 | 300,000 | 7.980 | 2024-12-12 | 320.80 | 0 | 320.80 |
| 2024-12-04 | 39,900,000 | -300,000 | 7.735 | 2024-12-04 | 308.63 | 0 | 308.63 |
| 2024-12-02 | 40,200,000 | -600,000 | 7.845 | 2024-12-02 | 315.37 | 0 | 315.37 |
| 2024-11-29 | 40,800,000 | -300,000 | 7.765 | 2024-11-29 | 316.81 | 0 | 316.81 |
| 2024-11-20 | 41,100,000 | -900,000 | 7.850 | 2024-11-20 | 322.63 | 0 | 322.63 |
| 2024-11-14 | 42,000,000 | -3,000,000 | 8.110 | 2024-11-14 | 340.62 | 0 | 340.62 |
| 2024-10-16 | 45,000,000 | -900,000 | 7.140 | 2024-10-16 | 321.30 | 0 | 321.30 |
| 2024-10-10 | 45,900,000 | 1,500,000 | 7.795 | 2024-10-10 | 357.79 | 0 | 357.79 |
| 2024-10-09 | 44,400,000 | 0 | 7.860 | 2024-10-09 | 348.98 | 0 | 348.98 |
| 2024-10-08 | 44,400,000 | 6,300,000 | 8.825 | 2024-10-08 | 391.83 | 0 | 391.83 |
| 2024-10-07 | 38,100,000 | 1,800,000 | 10.190 | 2024-10-07 | 388.24 | 0 | 388.24 |
| 2024-10-04 | 36,300,000 | 2,700,000 | 9.320 | 2024-10-04 | 338.32 | 0 | 338.32 |
| 2024-09-26 | 33,600,000 | 300,000 | 6.065 | 2024-09-26 | 203.78 | 0 | 203.78 |
| 2024-08-16 | 33,300,000 | -1,800,000 | 5.570 | 2024-08-16 | 185.48 | 0 | 185.48 |
| 2024-08-12 | 35,100,000 | -1,200,000 | 5.575 | 2024-08-12 | 195.68 | 0 | 195.68 |
| 2024-08-06 | 36,300,000 | -1,500,000 | 5.660 | 2024-08-06 | 205.46 | 0 | 205.46 |
| 2024-06-28 | 37,800,000 | 0 | 5.870 | 2024-06-28 | 221.89 | 0 | 221.89 |
| 2024-06-27 | 37,800,000 | -900,000 | 5.955 | 2024-06-27 | 225.10 | 0 | 225.10 |
| 2024-06-24 | 38,700,000 | 2,700,000 | 6.060 | 2024-06-24 | 234.52 | 0 | 234.52 |
| 2024-06-14 | 36,000,000 | -1,200,000 | 6.225 | 2024-06-14 | 224.10 | 0 | 224.10 |
| 2024-05-20 | 37,200,000 | -900,000 | 6.505 | 2024-05-20 | 241.99 | 0 | 241.99 |
| 2024-02-08 | 38,100,000 | 2,700,000 | 6.005 | 2024-02-08 | 228.79 | 0 | 228.79 |
| 2024-01-19 | 35,400,000 | -600,000 | 5.990 | 2024-01-19 | 212.05 | 0 | 212.05 |
| 2023-12-29 | 36,000,000 | -900,000 | 6.600 | 2023-12-29 | 237.60 | 0 | 237.60 |
| 2023-11-21 | 36,900,000 | 0 | 6.930 | 2023-11-21 | 255.72 | 0 | 255.72 |
| 2023-11-20 | 36,900,000 | -900,000 | 6.950 | 2023-11-20 | 256.45 | 0 | 256.45 |
| 2023-11-10 | 37,800,000 | -300,000 | 6.995 | 2023-11-10 | 264.41 | 0 | 264.41 |
| 2023-08-23 | 38,100,000 | 0 | 7.130 | 2023-08-23 | 271.65 | 0 | 271.65 |
| 2023-08-22 | 38,100,000 | -300,000 | 7.275 | 2023-08-22 | 277.18 | 0 | 277.18 |
| 2023-08-16 | 38,400,000 | -1,200,000 | 7.465 | 2023-08-16 | 286.66 | 0 | 286.66 |
| 2023-07-07 | 39,600,000 | -1,500,000 | 7.585 | 2023-07-07 | 300.37 | 0 | 300.37 |
| 2023-05-25 | 41,100,000 | -600,000 | 7.820 | 2023-05-25 | 321.40 | 0 | 321.40 |
| 2023-05-03 | 41,700,000 | 0 | 8.030 | 2023-05-03 | 334.85 | 0 | 334.85 |
| 2023-05-02 | 41,700,000 | -900,000 | 8.105 | 2023-05-02 | 337.98 | 0 | 337.98 |
| 2023-03-08 | 42,600,000 | 0 | 8.305 | 2023-03-08 | 353.79 | 0 | 353.79 |
| 2023-03-07 | 42,600,000 | 0 | 8.335 | 2023-03-07 | 355.07 | 0 | 355.07 |
| 2023-03-06 | 42,600,000 | 600,000 | 8.465 | 2023-03-06 | 360.61 | 0 | 360.61 |
| 2023-02-17 | 42,000,000 | -600,000 | 8.555 | 2023-02-17 | 359.31 | 0 | 359.31 |
| 2023-02-14 | 42,600,000 | 0 | 8.940 | 2023-02-14 | 380.84 | 0 | 380.84 |
| 2023-02-13 | 42,600,000 | -900,000 | 8.960 | 2023-02-13 | 381.70 | 0 | 381.70 |
| 2023-01-30 | 43,500,000 | 300,000 | 9.130 | 2023-01-30 | 397.16 | 0 | 397.16 |
| 2023-01-20 | 43,200,000 | 600,000 | 9.075 | 2023-01-20 | 392.04 | 0 | 392.04 |
| 2023-01-18 | 42,600,000 | 0 | 8.945 | 2023-01-18 | 381.06 | 0 | 381.06 |
| 2023-01-17 | 42,600,000 | 600,000 | 8.945 | 2023-01-17 | 381.06 | 0 | 381.06 |
| 2023-01-10 | 42,000,000 | 300,000 | 8.660 | 2023-01-10 | 363.72 | 0 | 363.72 |
| 2022-12-22 | 41,700,000 | 300,000 | 8.090 | 2022-12-22 | 337.35 | 0 | 337.35 |
| 2022-12-13 | 41,400,000 | 300,000 | 8.360 | 2022-12-13 | 346.10 | 0 | 346.10 |
| 2022-12-09 | 41,100,000 | 300,000 | 8.520 | 2022-12-09 | 350.17 | 0 | 350.17 |
| 2022-11-17 | 40,800,000 | 0 | 8.460 | 2022-11-17 | 345.17 | 0 | 345.17 |
| 2022-11-15 | 40,800,000 | 600,000 | 8.560 | 2022-11-15 | 349.25 | 0 | 349.25 |
| 2022-11-14 | 40,200,000 | 300,000 | 8.405 | 2022-11-14 | 337.88 | 0 | 337.88 |
| 2022-11-08 | 39,900,000 | -900,000 | 8.615 | 2022-11-08 | 343.74 | 0 | 343.74 |
| 2022-11-07 | 40,800,000 | 900,000 | 8.650 | 2022-11-07 | 352.92 | 0 | 352.92 |
| 2022-11-02 | 39,900,000 | -600,000 | 8.455 | 2022-11-02 | 337.35 | 0 | 337.35 |
| 2022-10-28 | 40,500,000 | -600,000 | 7.910 | 2022-10-28 | 320.35 | 0 | 320.35 |
| 2022-10-24 | 41,100,000 | -600,000 | 8.115 | 2022-10-24 | 333.53 | 0 | 333.53 |
| 2022-10-18 | 41,700,000 | -1,500,000 | 8.540 | 2022-10-18 | 356.12 | 0 | 356.12 |
| 2022-10-17 | 43,200,000 | -600,000 | 8.510 | 2022-10-17 | 367.63 | 0 | 367.63 |
| 2022-10-13 | 43,800,000 | -600,000 | 8.200 | 2022-10-13 | 359.16 | 0 | 359.16 |
| 2022-10-11 | 44,400,000 | -1,200,000 | 7.845 | 2022-10-11 | 348.32 | 0 | 348.32 |
| 2022-09-23 | 45,600,000 | 0 | 8.050 | 2022-09-23 | 367.08 | 0 | 367.08 |
| 2022-09-21 | 45,600,000 | 0 | 8.155 | 2022-09-21 | 371.87 | 0 | 371.87 |
| 2022-09-20 | 45,600,000 | -1,800,000 | 8.235 | 2022-09-20 | 375.52 | 0 | 375.52 |
| 2022-08-30 | 47,400,000 | -600,000 | 9.160 | 2022-08-30 | 434.18 | 0 | 434.18 |
| 2022-08-24 | 48,000,000 | -600,000 | 9.370 | 2022-08-24 | 449.76 | 0 | 449.76 |
| 2022-07-29 | 48,600,000 | -900,000 | 9.385 | 2022-07-29 | 456.11 | 0 | 456.11 |
| 2022-07-14 | 49,500,000 | -600,000 | 9.900 | 2022-07-14 | 490.05 | 0 | 490.05 |
| 2022-07-05 | 50,100,000 | -600,000 | 9.850 | 2022-07-05 | 493.49 | 0 | 493.49 |
| 2022-05-20 | 50,700,000 | 600,000 | 8.490 | 2022-05-20 | 430.44 | 0 | 430.44 |
| 2022-05-13 | 50,100,000 | 300,000 | 8.235 | 2022-05-13 | 412.57 | 0 | 412.57 |
| 2022-04-29 | 49,800,000 | 1,200,000 | 8.130 | 2022-04-29 | 404.87 | 0 | 404.87 |
| 2022-04-27 | 48,600,000 | -3,000,000 | 7.940 | 2022-04-27 | 385.88 | 0 | 385.88 |
| 2022-04-26 | 51,600,000 | -600,000 | 7.590 | 2022-04-26 | 391.64 | 0 | 391.64 |
| 2022-03-28 | 52,200,000 | -5,100,000 | 9.080 | 2022-03-28 | 473.98 | 0 | 473.98 |
| 2022-03-18 | 57,300,000 | -1,500,000 | 9.495 | 2022-03-18 | 544.06 | 0 | 544.06 |
| 2022-03-16 | 58,800,000 | -600,000 | 9.310 | 2022-03-16 | 547.43 | 0 | 547.43 |
| 2022-03-14 | 59,400,000 | -300,000 | 8.990 | 2022-03-14 | 534.01 | 0 | 534.01 |
| 2022-02-09 | 59,700,000 | 1,800,000 | 10.130 | 2022-02-09 | 604.76 | 0 | 604.76 |
| 2022-01-05 | 57,900,000 | 900,000 | 11.190 | 2022-01-05 | 647.90 | 0 | 647.90 |
| 2021-12-30 | 57,000,000 | -1,800,000 | 11.820 | 2021-12-30 | 673.74 | 0 | 673.74 |
| 2021-12-24 | 58,800,000 | -900,000 | 11.600 | 2021-12-24 | 682.08 | 0 | 682.08 |
| 2021-12-14 | 59,700,000 | 300,000 | 12.310 | 2021-12-14 | 734.91 | 0 | 734.91 |
| 2021-12-13 | 59,400,000 | 300,000 | 12.280 | 2021-12-13 | 729.43 | 0 | 729.43 |
| 2021-12-01 | 59,100,000 | 300,000 | 12.280 | 2021-12-01 | 725.75 | 0 | 725.75 |
| 2021-11-26 | 58,800,000 | 300,000 | 12.200 | 2021-11-26 | 717.36 | 0 | 717.36 |
| 2021-11-16 | 58,500,000 | 600,000 | 12.000 | 2021-11-16 | 702.00 | 0 | 702.00 |
| 2021-11-15 | 57,900,000 | 900,000 | 12.000 | 2021-11-15 | 694.80 | 0 | 694.80 |
| 2021-11-11 | 57,000,000 | 900,000 | 12.160 | 2021-11-11 | 693.12 | 0 | 693.12 |
| 2021-10-28 | 56,100,000 | 1,800,000 | 11.600 | 2021-10-28 | 650.76 | 0 | 650.76 |
| 2021-10-25 | 54,300,000 | -600,000 | 11.750 | 2021-10-25 | 638.03 | 0 | 638.03 |
| 2021-10-22 | 54,900,000 | -2,400,000 | 11.550 | 2021-10-22 | 634.10 | 0 | 634.10 |
| 2021-10-11 | 57,300,000 | -1,500,000 | 11.280 | 2021-10-11 | 646.34 | 0 | 646.34 |
| 2021-09-29 | 58,800,000 | -900,000 | 11.200 | 2021-09-29 | 658.56 | 0 | 658.56 |
| 2021-09-24 | 59,700,000 | -900,000 | 11.230 | 2021-09-24 | 670.43 | 0 | 670.43 |
| 2021-09-14 | 60,600,000 | 300,000 | 11.340 | 2021-09-14 | 687.20 | 0 | 687.20 |
| 2021-09-07 | 60,300,000 | 300,000 | 11.510 | 2021-09-07 | 694.05 | 0 | 694.05 |
| 2021-09-06 | 60,000,000 | 600,000 | 11.400 | 2021-09-06 | 684.00 | 0 | 684.00 |
| 2021-09-02 | 59,400,000 | -600,000 | 11.130 | 2021-09-02 | 661.12 | 0 | 661.12 |
| 2021-08-20 | 60,000,000 | -300,000 | 11.150 | 2021-08-20 | 669.00 | 0 | 669.00 |
| 2021-08-18 | 60,300,000 | -300,000 | 11.410 | 2021-08-18 | 688.02 | 0 | 688.02 |
| 2021-08-06 | 60,600,000 | -1,500,000 | 12.260 | 2021-08-06 | 742.96 | 0 | 742.96 |
| 2021-08-04 | 62,100,000 | 300,000 | 12.510 | 2021-08-04 | 776.87 | 0 | 776.87 |
| 2021-07-30 | 61,800,000 | -1,200,000 | 12.080 | 2021-07-30 | 746.54 | 0 | 746.54 |
| 2021-07-28 | 63,000,000 | -300,000 | 11.470 | 2021-07-28 | 722.61 | 0 | 722.61 |
| 2021-07-26 | 63,300,000 | -900,000 | 11.870 | 2021-07-26 | 751.37 | 0 | 751.37 |
| 2021-07-20 | 64,200,000 | 600,000 | 12.180 | 2021-07-20 | 781.96 | 0 | 781.96 |
| 2021-07-13 | 63,600,000 | 1,200,000 | 12.380 | 2021-07-13 | 787.37 | 0 | 787.37 |
| 2021-07-12 | 62,400,000 | -2,700,000 | 12.490 | 2021-07-12 | 779.38 | 0 | 779.38 |
| 2021-07-09 | 65,100,000 | -600,000 | 11.930 | 2021-07-09 | 776.64 | 0 | 776.64 |
| 2021-06-30 | 65,700,000 | 300,000 | 12.280 | 2021-06-30 | 806.80 | 0 | 806.80 |
| 2021-06-28 | 65,400,000 | -600,000 | 12.130 | 2021-06-28 | 793.30 | 0 | 793.30 |
| 2021-06-17 | 66,000,000 | 1,800,000 | 11.240 | 2021-06-17 | 741.84 | 0 | 741.84 |
| 2021-06-07 | 64,200,000 | -600,000 | 11.370 | 2021-06-07 | 729.95 | 0 | 729.95 |
| 2021-06-03 | 64,800,000 | -600,000 | 11.230 | 2021-06-03 | 727.70 | 0 | 727.70 |
| 2021-05-27 | 65,400,000 | 600,000 | 11.460 | 2021-05-27 | 749.48 | 0 | 749.48 |
| 2021-05-25 | 64,800,000 | 1,200,000 | 11.450 | 2021-05-25 | 741.96 | 0 | 741.96 |
| 2021-05-21 | 63,600,000 | 600,000 | 11.010 | 2021-05-21 | 700.24 | 0 | 700.24 |
| 2021-05-18 | 63,000,000 | -3,300,000 | 10.930 | 2021-05-18 | 688.59 | 0 | 688.59 |
| 2021-05-13 | 66,300,000 | -2,100,000 | 10.360 | 2021-05-13 | 686.87 | 0 | 686.87 |
| 2021-05-12 | 68,400,000 | -1,200,000 | 10.400 | 2021-05-12 | 711.36 | 0 | 711.36 |
| 2021-05-11 | 69,600,000 | -2,400,000 | 10.220 | 2021-05-11 | 711.31 | 0 | 711.31 |
| 2021-04-27 | 72,000,000 | 300,000 | 10.480 | 2021-04-27 | 754.56 | 0 | 754.56 |
| 2021-04-21 | 71,700,000 | -600,000 | 10.320 | 2021-04-21 | 739.94 | 0 | 739.94 |
| 2021-03-22 | 72,300,000 | 1,500,000 | 9.495 | 2021-03-22 | 686.49 | 0 | 686.49 |
| 2021-03-19 | 70,800,000 | 600,000 | 9.495 | 2021-03-19 | 672.25 | 0 | 672.25 |
| 2021-03-15 | 70,200,000 | 2,100,000 | 9.390 | 2021-03-15 | 659.18 | 0 | 659.18 |
| 2021-03-10 | 68,100,000 | 900,000 | 9.495 | 2021-03-10 | 646.61 | 0 | 646.61 |
| 2021-03-08 | 67,200,000 | -2,700,000 | 9.625 | 2021-03-08 | 646.80 | 0 | 646.80 |
| 2021-03-03 | 69,900,000 | 300,000 | 10.600 | 2021-03-03 | 740.94 | 0 | 740.94 |
| 2021-02-26 | 69,600,000 | -1,500,000 | 10.220 | 2021-02-26 | 711.31 | 0 | 711.31 |
| 2021-02-19 | 71,100,000 | 2,700,000 | 11.570 | 2021-02-19 | 822.63 | 0 | 822.63 |
| 2021-02-01 | 68,400,000 | -1,500,000 | 11.130 | 2021-02-01 | 761.29 | 0 | 761.29 |
| 2021-01-27 | 69,900,000 | -900,000 | 11.490 | 2021-01-27 | 803.15 | 0 | 803.15 |
| 2021-01-21 | 70,800,000 | -600,000 | 11.640 | 2021-01-21 | 824.11 | 0 | 824.11 |
| 2021-01-19 | 71,400,000 | -7,200,000 | 10.880 | 2021-01-19 | 776.83 | 0 | 776.83 |
| 2021-01-18 | 78,600,000 | 900,000 | 11.150 | 2021-01-18 | 876.39 | 0 | 876.39 |
| 2021-01-15 | 77,700,000 | 600,000 | 10.920 | 2021-01-15 | 848.48 | 0 | 848.48 |
| 2021-01-13 | 77,100,000 | 300,000 | 11.100 | 2021-01-13 | 855.81 | 0 | 855.81 |
| 2021-01-06 | 76,800,000 | 600,000 | 11.070 | 2021-01-06 | 850.18 | 0 | 850.18 |
| 2020-12-24 | 76,200,000 | -2,100,000 | 10.040 | 2020-12-24 | 765.05 | 0 | 765.05 |
| 2020-12-21 | 78,300,000 | -600,000 | 10.150 | 2020-12-21 | 794.74 | 0 | 794.74 |
| 2020-12-18 | 78,900,000 | -1,800,000 | 9.820 | 2020-12-18 | 774.80 | 0 | 774.80 |
| 2020-12-16 | 80,700,000 | -600,000 | 9.710 | 2020-12-16 | 783.60 | 0 | 783.60 |
| 2020-12-11 | 81,300,000 | -2,100,000 | 9.530 | 2020-12-11 | 774.79 | 0 | 774.79 |
| 2020-12-09 | 83,400,000 | -900,000 | 9.545 | 2020-12-09 | 796.05 | 0 | 796.05 |
| 2020-12-08 | 84,300,000 | -900,000 | 9.700 | 2020-12-08 | 817.71 | 0 | 817.71 |
| 2020-12-07 | 85,200,000 | -2,100,000 | 9.585 | 2020-12-07 | 816.64 | 0 | 816.64 |
| 2020-12-04 | 87,300,000 | -600,000 | 9.585 | 2020-12-04 | 836.77 | 0 | 836.77 |
| 2020-12-02 | 87,900,000 | -2,400,000 | 9.445 | 2020-12-02 | 830.22 | 0 | 830.22 |
| 2020-11-19 | 90,300,000 | 600,000 | 9.375 | 2020-11-19 | 846.56 | 0 | 846.56 |
| 2020-11-02 | 89,700,000 | -600,000 | 9.550 | 2020-11-02 | 856.64 | 0 | 856.64 |
| 2020-10-21 | 90,300,000 | -4,200,000 | 9.540 | 2020-10-21 | 861.46 | 0 | 861.46 |
| 2020-09-15 | 94,500,000 | -2,700,000 | 9.135 | 2020-09-15 | 863.26 | 0 | 863.26 |
| 2020-09-11 | 97,200,000 | -3,600,000 | 8.930 | 2020-09-11 | 868.00 | 0 | 868.00 |
| 2020-09-09 | 100,800,000 | -3,000,000 | 8.910 | 2020-09-09 | 898.13 | 0 | 898.13 |
| 2020-09-04 | 103,800,000 | -2,400,000 | 9.655 | 2020-09-04 | 1,002.19 | 0 | 1,002.19 |
| 2020-08-28 | 106,200,000 | -600,000 | 9.845 | 2020-08-28 | 1,045.54 | 0 | 1,045.54 |
| 2020-08-18 | 106,800,000 | 1,500,000 | 9.645 | 2020-08-18 | 1,030.09 | 0 | 1,030.09 |
| 2020-08-17 | 105,300,000 | 900,000 | 9.575 | 2020-08-17 | 1,008.25 | 0 | 1,008.25 |
| 2020-08-14 | 104,400,000 | 3,000,000 | 9.460 | 2020-08-14 | 987.62 | 0 | 987.62 |
| 2020-08-12 | 101,400,000 | 1,200,000 | 9.390 | 2020-08-12 | 952.15 | 0 | 952.15 |
| 2020-08-05 | 100,200,000 | 600,000 | 10.200 | 2020-08-05 | 1,022.04 | 0 | 1,022.04 |
| 2020-07-31 | 99,600,000 | 1,500,000 | 10.050 | 2020-07-31 | 1,000.98 | 0 | 1,000.98 |
| 2020-07-22 | 98,100,000 | 2,400,000 | 9.780 | 2020-07-22 | 959.42 | 0 | 959.42 |
| 2020-07-21 | 95,700,000 | 3,000,000 | 9.750 | 2020-07-21 | 933.08 | 0 | 933.08 |
| 2020-07-20 | 92,700,000 | 3,000,000 | 9.590 | 2020-07-20 | 888.99 | 0 | 888.99 |
| 2020-07-17 | 89,700,000 | 7,800,000 | 9.550 | 2020-07-17 | 856.64 | 0 | 856.64 |
| 2020-07-15 | 81,900,000 | 6,600,000 | 10.100 | 2020-07-15 | 827.19 | 0 | 827.19 |
| 2020-07-14 | 75,300,000 | 7,200,000 | 10.200 | 2020-07-14 | 768.06 | 0 | 768.06 |
| 2020-07-13 | 68,100,000 | 3,600,000 | 10.510 | 2020-07-13 | 715.73 | 0 | 715.73 |
| 2020-07-10 | 64,500,000 | 9,600,000 | 9.950 | 2020-07-10 | 641.77 | 0 | 641.77 |
| 2020-07-08 | 54,900,000 | 2,400,000 | 9.600 | 2020-07-08 | 527.04 | 0 | 527.04 |
| 2020-07-03 | 52,500,000 | 600,000 | 8.805 | 2020-07-03 | 462.26 | 0 | 462.26 |
| 2020-06-30 | 51,900,000 | 900,000 | 8.575 | 2020-06-30 | 445.04 | 0 | 445.04 |
| 2020-06-22 | 51,000,000 | -4,200,000 | 8.385 | 2020-06-22 | 427.64 | 0 | 427.64 |
| 2020-06-19 | 55,200,000 | -1,800,000 | 8.280 | 2020-06-19 | 457.06 | 0 | 457.06 |
| 2020-06-16 | 57,000,000 | 600,000 | 8.125 | 2020-06-16 | 463.13 | 0 | 463.13 |
| 2020-06-09 | 56,400,000 | 300,000 | 7.750 | 2020-06-09 | 437.10 | 0 | 437.10 |
| 2020-06-08 | 56,100,000 | 1,200,000 | 7.700 | 2020-06-08 | 431.97 | 0 | 431.97 |
| 2020-05-27 | 54,900,000 | -2,100,000 | 7.240 | 2020-05-27 | 397.48 | 0 | 397.48 |
| 2020-05-20 | 57,000,000 | 0 | 7.500 | 2020-05-20 | 427.50 | 0 | 427.50 |
| 2020-05-19 | 57,000,000 | 0 | 7.540 | 2020-05-19 | 429.78 | 0 | 429.78 |
| 2020-05-18 | 57,000,000 | 0 | 7.500 | 2020-05-18 | 427.50 | 0 | 427.50 |
| 2020-05-15 | 57,000,000 | 0 | 7.500 | 2020-05-15 | 427.50 | 0 | 427.50 |
| 2020-05-13 | 57,000,000 | 900,000 | 7.540 | 2020-05-13 | 429.78 | 0 | 429.78 |
| 2020-04-23 | 56,100,000 | -900,000 | 7.150 | 2020-04-23 | 401.12 | 0 | 401.12 |
| 2020-04-09 | 57,000,000 | 1,800,000 | 7.100 | 2020-04-09 | 404.70 | 0 | 404.70 |
| 2020-04-01 | 55,200,000 | 600,000 | 6.670 | 2020-04-01 | 368.18 | 0 | 368.18 |
| 2020-03-17 | 54,600,000 | -900,000 | 6.780 | 2020-03-17 | 370.19 | 0 | 370.19 |
| 2020-03-10 | 55,500,000 | -1,200,000 | 7.650 | 2020-03-10 | 424.58 | 0 | 424.58 |
| 2020-03-06 | 56,700,000 | 900,000 | 7.840 | 2020-03-06 | 444.53 | 0 | 444.53 |
| 2020-03-03 | 55,800,000 | -1,500,000 | 7.700 | 2020-03-03 | 429.66 | 0 | 429.66 |
| 2020-02-28 | 57,300,000 | -3,000,000 | 7.300 | 2020-02-28 | 418.29 | 0 | 418.29 |
| 2020-02-26 | 60,300,000 | -1,200,000 | 7.620 | 2020-02-26 | 459.49 | 0 | 459.49 |
| 2020-02-25 | 61,500,000 | -1,500,000 | 8.040 | 2020-02-25 | 494.46 | 0 | 494.46 |
| 2020-02-12 | 63,000,000 | -600,000 | 7.330 | 2020-02-12 | 461.79 | 0 | 461.79 |
| 2020-02-11 | 63,600,000 | -1,200,000 | 7.140 | 2020-02-11 | 454.10 | 0 | 454.10 |
| 2020-02-06 | 64,800,000 | -3,300,000 | 7.100 | 2020-02-06 | 460.08 | 0 | 460.08 |
| 2020-01-16 | 68,100,000 | 900,000 | 6.900 | 2020-01-16 | 469.89 | 0 | 469.89 |
| 2020-01-03 | 67,200,000 | -900,000 | 6.460 | 2020-01-03 | 434.11 | 0 | 434.11 |
| 2019-12-23 | 68,100,000 | -1,800,000 | 6.210 | 2019-12-23 | 422.90 | 0 | 422.90 |
| 2019-12-18 | 69,900,000 | -600,000 | 6.360 | 2019-12-18 | 444.56 | 0 | 444.56 |
| 2019-12-05 | 70,500,000 | -600,000 | 6.030 | 2019-12-05 | 425.12 | 0 | 425.12 |
| 2019-11-28 | 71,100,000 | -1,200,000 | 5.910 | 2019-11-28 | 420.20 | 0 | 420.20 |
| 2019-11-15 | 72,300,000 | -600,000 | 5.970 | 2019-11-15 | 431.63 | 0 | 431.63 |
| 2019-10-30 | 72,900,000 | -900,000 | 5.990 | 2019-10-30 | 436.67 | 0 | 436.67 |
| 2019-10-18 | 73,800,000 | -1,800,000 | 5.870 | 2019-10-18 | 433.21 | 0 | 433.21 |
| 2019-10-08 | 75,600,000 | -6,600,000 | 5.770 | 2019-10-08 | 436.21 | 0 | 436.21 |
| 2019-08-19 | 82,200,000 | -300,000 | 5.760 | 2019-08-19 | 473.47 | 0 | 473.47 |
| 2019-08-16 | 82,500,000 | -900,000 | 5.520 | 2019-08-16 | 455.40 | 0 | 455.40 |
| 2019-08-09 | 83,400,000 | -600,000 | 5.390 | 2019-08-09 | 449.53 | 0 | 449.53 |
| 2019-08-08 | 84,000,000 | -1,200,000 | 5.400 | 2019-08-08 | 453.60 | 0 | 453.60 |
| 2019-06-25 | 85,200,000 | 1,500,000 | 5.350 | 2019-06-25 | 455.82 | 0 | 455.82 |
| 2019-06-20 | 83,700,000 | 600,000 | 5.350 | 2019-06-20 | 447.79 | 0 | 447.79 |
| 2019-06-05 | 83,100,000 | -1,200,000 | 5.180 | 2019-06-05 | 430.46 | 0 | 430.46 |
| 2019-05-29 | 84,300,000 | -3,900,000 | 5.280 | 2019-05-29 | 445.10 | 0 | 445.10 |
| 2019-05-27 | 88,200,000 | -2,700,000 | 5.240 | 2019-05-27 | 462.17 | 0 | 462.17 |
| 2019-05-24 | 90,900,000 | -900,000 | 5.150 | 2019-05-24 | 468.14 | 0 | 468.14 |
| 2019-05-21 | 91,800,000 | 300,000 | 5.270 | 2019-05-21 | 483.79 | 0 | 483.79 |
| 2019-05-20 | 91,500,000 | 300,000 | 5.200 | 2019-05-20 | 475.80 | 0 | 475.80 |
| 2019-05-15 | 91,200,000 | -2,700,000 | 5.410 | 2019-05-15 | 493.39 | 0 | 493.39 |
| 2019-05-06 | 93,900,000 | -1,500,000 | 5.310 | 2019-05-06 | 498.61 | 0 | 498.61 |
| 2019-04-29 | 95,400,000 | -900,000 | 5.790 | 2019-04-29 | 552.37 | 0 | 552.37 |
| 2019-04-26 | 96,300,000 | -1,200,000 | 5.900 | 2019-04-26 | 568.17 | 0 | 568.17 |
| 2019-04-04 | 97,500,000 | 300,000 | 6.320 | 2019-04-04 | 616.20 | 0 | 616.20 |
| 2019-04-03 | 97,200,000 | 900,000 | 6.320 | 2019-04-03 | 614.30 | 0 | 614.30 |
| 2019-03-29 | 96,300,000 | 300,000 | 6.110 | 2019-03-29 | 588.39 | 0 | 588.39 |
| 2019-03-26 | 96,000,000 | 1,500,000 | 5.840 | 2019-03-26 | 560.64 | 0 | 560.64 |
| 2019-03-19 | 94,500,000 | 2,400,000 | 6.120 | 2019-03-19 | 578.34 | 0 | 578.34 |
| 2019-03-18 | 92,100,000 | 300,000 | 6.060 | 2019-03-18 | 558.13 | 0 | 558.13 |
| 2019-03-15 | 91,800,000 | 15,300,000 | 6.020 | 2019-03-15 | 552.64 | 0 | 552.64 |
| 2019-03-13 | 76,500,000 | 2,700,000 | 6.100 | 2019-03-13 | 466.65 | 0 | 466.65 |
| 2019-03-08 | 73,800,000 | 3,000,000 | 5.830 | 2019-03-08 | 430.25 | 0 | 430.25 |
| 2019-03-06 | 70,800,000 | 6,600,000 | 6.180 | 2019-03-06 | 437.54 | 0 | 437.54 |
| 2019-03-05 | 64,200,000 | 3,600,000 | 6.070 | 2019-03-05 | 389.69 | 0 | 389.69 |
| 2019-03-01 | 60,600,000 | 4,500,000 | 5.670 | 2019-03-01 | 343.60 | 0 | 343.60 |
| 2019-02-27 | 56,100,000 | 2,700,000 | 5.530 | 2019-02-27 | 310.23 | 0 | 310.23 |
| 2019-02-26 | 53,400,000 | 600,000 | 5.600 | 2019-02-26 | 299.04 | 0 | 299.04 |
| 2019-02-25 | 52,800,000 | 300,000 | 5.580 | 2019-02-25 | 294.62 | 0 | 294.62 |
| 2019-02-22 | 52,500,000 | 900,000 | 5.240 | 2019-02-22 | 275.10 | 0 | 275.10 |
| 2019-02-14 | 51,600,000 | 300,000 | 4.870 | 2019-02-14 | 251.29 | 0 | 251.29 |
| 2019-02-13 | 51,300,000 | 300,000 | 4.870 | 2019-02-13 | 249.83 | 0 | 249.83 |
| 2019-02-12 | 51,000,000 | 300,000 | 4.770 | 2019-02-12 | 243.27 | 0 | 243.27 |
| 2019-01-21 | 50,700,000 | 300,000 | 4.610 | 2019-01-21 | 233.73 | 0 | 233.73 |
| 2018-12-19 | 50,400,000 | -600,000 | 4.530 | 2018-12-19 | 228.31 | 0 | 228.31 |
| 2018-12-05 | 51,000,000 | -2,400,000 | 4.870 | 2018-12-05 | 248.37 | 0 | 248.37 |
| 2018-11-30 | 53,400,000 | -1,500,000 | 4.710 | 2018-11-30 | 251.51 | 0 | 251.51 |
| 2018-11-28 | 54,900,000 | -600,000 | 4.760 | 2018-11-28 | 261.32 | 0 | 261.32 |
| 2018-11-27 | 55,500,000 | -600,000 | 4.660 | 2018-11-27 | 258.63 | 0 | 258.63 |
| 2018-11-21 | 56,100,000 | 1,200,000 | 4.930 | 2018-11-21 | 276.57 | 0 | 276.57 |
| 2018-11-20 | 54,900,000 | 1,200,000 | 4.930 | 2018-11-20 | 270.66 | 0 | 270.66 |
| 2018-11-19 | 53,700,000 | 600,000 | 5.090 | 2018-11-19 | 273.33 | 0 | 273.33 |
| 2018-11-15 | 53,100,000 | 2,100,000 | 5.090 | 2018-11-15 | 270.28 | 0 | 270.28 |
| 2018-11-05 | 51,000,000 | 2,400,000 | 4.800 | 2018-11-05 | 244.80 | 0 | 244.80 |
| 2018-11-02 | 48,600,000 | 2,400,000 | 4.900 | 2018-11-02 | 238.14 | 0 | 238.14 |
| 2018-10-23 | 46,200,000 | 300,000 | 4.720 | 2018-10-23 | 218.06 | 0 | 218.06 |
| 2018-10-19 | 45,900,000 | 600,000 | 4.470 | 2018-10-19 | 205.17 | 0 | 205.17 |
| 2018-09-10 | 45,300,000 | -600,000 | 5.030 | 2018-09-10 | 227.86 | 0 | 227.86 |
| 2018-06-21 | 45,900,000 | 2,400,000 | 5.530 | 2018-06-21 | 253.83 | 0 | 253.83 |
| 2018-06-14 | 43,500,000 | 600,000 | 6.100 | 2018-06-14 | 265.35 | 0 | 265.35 |
| 2018-06-13 | 42,900,000 | 900,000 | 6.150 | 2018-06-13 | 263.84 | 0 | 263.84 |
| 2018-06-08 | 42,000,000 | 1,500,000 | 6.230 | 2018-06-08 | 261.66 | 0 | 261.66 |
| 2018-06-05 | 40,500,000 | 300,000 | 6.420 | 2018-06-05 | 260.01 | 0 | 260.01 |
| 2018-06-01 | 40,200,000 | 300,000 | 6.320 | 2018-06-01 | 254.06 | 0 | 254.06 |
| 2018-03-29 | 39,900,000 | -1,200,000 | 6.600 | 2018-03-29 | 263.34 | 0 | 263.34 |
| 2018-03-21 | 41,100,000 | -1,200,000 | 6.590 | 2018-03-21 | 270.85 | 0 | 270.85 |
| 2018-03-16 | 42,300,000 | -900,000 | 6.560 | 2018-03-16 | 277.49 | 0 | 277.49 |
| 2018-01-30 | 43,200,000 | 1,500,000 | 6.460 | 2018-01-30 | 279.07 | 0 | 279.07 |
| 2018-01-29 | 41,700,000 | 1,500,000 | 6.560 | 2018-01-29 | 273.55 | 0 | 273.55 |
| 2018-01-26 | 40,200,000 | 900,000 | 6.670 | 2018-01-26 | 268.13 | 0 | 268.13 |
| 2018-01-04 | 39,300,000 | -900,000 | 6.440 | 2018-01-04 | 253.09 | 0 | 253.09 |
| 2017-12-14 | 40,200,000 | -900,000 | 6.470 | 2017-12-14 | 260.09 | 0 | 260.09 |
| 2017-12-11 | 41,100,000 | -600,000 | 6.530 | 2017-12-11 | 268.38 | 0 | 268.38 |
| 2017-11-01 | 41,700,000 | 0 | 6.860 | 2017-11-01 | 286.06 | 0 | 286.06 |
| 2017-10-31 | 41,700,000 | 0 | 6.840 | 2017-10-31 | 285.23 | 0 | 285.23 |
| 2017-10-30 | 41,700,000 | 0 | 6.810 | 2017-10-30 | 283.98 | 0 | 283.98 |
| 2017-10-27 | 41,700,000 | 0 | 6.980 | 2017-10-27 | 291.07 | 0 | 291.07 |
| 2017-10-26 | 41,700,000 | 0 | 7.050 | 2017-10-26 | 293.99 | 0 | 293.99 |
| 2017-10-25 | 41,700,000 | 0 | 7.020 | 2017-10-25 | 292.73 | 0 | 292.73 |
| 2017-10-24 | 41,700,000 | 0 | 6.980 | 2017-10-24 | 291.07 | 0 | 291.07 |
| 2017-10-23 | 41,700,000 | 0 | 6.980 | 2017-10-23 | 291.07 | 0 | 291.07 |
| 2017-10-20 | 41,700,000 | 900,000 | 6.920 | 2017-10-20 | 288.56 | 0 | 288.56 |
| 2017-10-19 | 40,800,000 | 0 | 6.900 | 2017-10-19 | 281.52 | 0 | 281.52 |
| 2017-10-18 | 40,800,000 | 0 | 6.950 | 2017-10-18 | 283.56 | 0 | 283.56 |
| 2017-10-17 | 40,800,000 | 0 | 6.970 | 2017-10-17 | 284.38 | 0 | 284.38 |
| 2017-10-16 | 40,800,000 | 0 | 6.980 | 2017-10-16 | 284.78 | 0 | 284.78 |
| 2017-10-13 | 40,800,000 | 0 | 7.100 | 2017-10-13 | 289.68 | 0 | 289.68 |
| 2017-10-12 | 40,800,000 | 0 | 7.060 | 2017-10-12 | 288.05 | 0 | 288.05 |
| 2017-10-11 | 40,800,000 | 0 | 7.060 | 2017-10-11 | 288.05 | 0 | 288.05 |
| 2017-10-10 | 40,800,000 | 0 | 7.080 | 2017-10-10 | 288.86 | 0 | 288.86 |
| 2017-10-09 | 40,800,000 | 0 | 7.060 | 2017-10-09 | 288.05 | 0 | 288.05 |
| 2017-10-06 | 40,800,000 | 0 | 7.050 | 2017-10-06 | 287.64 | 0 | 287.64 |
| 2017-10-04 | 40,800,000 | 0 | 7.050 | 2017-10-04 | 287.64 | 0 | 287.64 |
| 2017-10-03 | 40,800,000 | 0 | 6.840 | 2017-10-03 | 279.07 | 0 | 279.07 |
| 2017-09-29 | 40,800,000 | 0 | 6.820 | 2017-09-29 | 278.26 | 0 | 278.26 |
| 2017-09-28 | 40,800,000 | 0 | 6.820 | 2017-09-28 | 278.26 | 0 | 278.26 |
| 2017-09-27 | 40,800,000 | -1,500,000 | 6.760 | 2017-09-27 | 275.81 | 0 | 275.81 |
| 2017-09-26 | 42,300,000 | 0 | 6.710 | 2017-09-26 | 283.83 | 0 | 283.83 |
| 2017-09-25 | 42,300,000 | 0 | 6.700 | 2017-09-25 | 283.41 | 0 | 283.41 |
| 2017-09-22 | 42,300,000 | 0 | 6.800 | 2017-09-22 | 287.64 | 0 | 287.64 |
| 2017-09-21 | 42,300,000 | 0 | 6.860 | 2017-09-21 | 290.18 | 0 | 290.18 |
| 2017-09-20 | 42,300,000 | 0 | 6.940 | 2017-09-20 | 293.56 | 0 | 293.56 |
| 2017-09-19 | 42,300,000 | 0 | 6.900 | 2017-09-19 | 291.87 | 0 | 291.87 |
| 2017-09-18 | 42,300,000 | 0 | 6.910 | 2017-09-18 | 292.29 | 0 | 292.29 |
| 2017-09-15 | 42,300,000 | 0 | 6.930 | 2017-09-15 | 293.14 | 0 | 293.14 |
| 2017-09-14 | 42,300,000 | 0 | 6.950 | 2017-09-14 | 293.98 | 0 | 293.98 |
| 2017-09-13 | 42,300,000 | 0 | 6.990 | 2017-09-13 | 295.68 | 0 | 295.68 |
| 2017-09-12 | 42,300,000 | 0 | 6.980 | 2017-09-12 | 295.25 | 0 | 295.25 |
| 2017-09-11 | 42,300,000 | 0 | 7.010 | 2017-09-11 | 296.52 | 0 | 296.52 |
| 2017-09-08 | 42,300,000 | 0 | 6.950 | 2017-09-08 | 293.98 | 0 | 293.98 |
| 2017-09-07 | 42,300,000 | 0 | 6.870 | 2017-09-07 | 290.60 | 0 | 290.60 |
| 2017-09-06 | 42,300,000 | 600,000 | 7.040 | 2017-09-06 | 297.79 | 0 | 297.79 |
| 2017-08-30 | 41,700,000 | 0 | 6.960 | 2017-08-30 | 290.23 | 0 | 290.23 |
| 2017-08-29 | 41,700,000 | 0 | 6.820 | 2017-08-29 | 284.39 | 0 | 284.39 |
| 2017-08-28 | 41,700,000 | 0 | 6.860 | 2017-08-28 | 286.06 | 0 | 286.06 |
| 2017-08-25 | 41,700,000 | 0 | 6.720 | 2017-08-25 | 280.22 | 0 | 280.22 |
| 2017-08-24 | 41,700,000 | 0 | 6.650 | 2017-08-24 | 277.31 | 0 | 277.31 |
| 2017-08-22 | 41,700,000 | 0 | 6.700 | 2017-08-22 | 279.39 | 0 | 279.39 |
| 2017-08-21 | 41,700,000 | 0 | 6.760 | 2017-08-21 | 281.89 | 0 | 281.89 |
| 2017-08-18 | 41,700,000 | 0 | 6.800 | 2017-08-18 | 283.56 | 0 | 283.56 |
| 2017-08-17 | 41,700,000 | 0 | 6.810 | 2017-08-17 | 283.98 | 0 | 283.98 |
| 2017-08-16 | 41,700,000 | 0 | 6.710 | 2017-08-16 | 279.81 | 0 | 279.81 |
| 2017-08-15 | 41,700,000 | 0 | 6.590 | 2017-08-15 | 274.80 | 0 | 274.80 |
| 2017-08-14 | 41,700,000 | 0 | 6.570 | 2017-08-14 | 273.97 | 0 | 273.97 |
| 2017-08-11 | 41,700,000 | 0 | 6.410 | 2017-08-11 | 267.30 | 0 | 267.30 |
| 2017-08-10 | 41,700,000 | 0 | 6.490 | 2017-08-10 | 270.63 | 0 | 270.63 |
| 2017-08-09 | 41,700,000 | 0 | 6.530 | 2017-08-09 | 272.30 | 0 | 272.30 |
| 2017-08-08 | 41,700,000 | 0 | 6.500 | 2017-08-08 | 271.05 | 0 | 271.05 |
| 2017-08-07 | 41,700,000 | 0 | 6.420 | 2017-08-07 | 267.71 | 0 | 267.71 |
| 2017-08-04 | 41,700,000 | 0 | 6.390 | 2017-08-04 | 266.46 | 0 | 266.46 |
| 2017-08-03 | 41,700,000 | 600,000 | 6.400 | 2017-08-03 | 266.88 | 0 | 266.88 |
| 2017-08-02 | 41,100,000 | 0 | 6.400 | 2017-08-02 | 263.04 | 0 | 263.04 |
| 2017-08-01 | 41,100,000 | 0 | 6.570 | 2017-08-01 | 270.03 | 0 | 270.03 |
| 2017-07-31 | 41,100,000 | 0 | 6.400 | 2017-07-31 | 263.04 | 0 | 263.04 |
| 2017-07-28 | 41,100,000 | 0 | 6.430 | 2017-07-28 | 264.27 | 0 | 264.27 |
| 2017-07-27 | 41,100,000 | 0 | 6.430 | 2017-07-27 | 264.27 | 0 | 264.27 |
| 2017-07-26 | 41,100,000 | 0 | 6.220 | 2017-07-26 | 255.64 | 0 | 255.64 |
| 2017-07-25 | 41,100,000 | 0 | 6.250 | 2017-07-25 | 256.88 | 0 | 256.88 |
| 2017-07-24 | 41,100,000 | 0 | 6.220 | 2017-07-24 | 255.64 | 0 | 255.64 |
| 2017-07-21 | 41,100,000 | 0 | 6.270 | 2017-07-21 | 257.70 | 0 | 257.70 |
| 2017-07-20 | 41,100,000 | 0 | 6.280 | 2017-07-20 | 258.11 | 0 | 258.11 |
| 2017-07-19 | 41,100,000 | 0 | 6.240 | 2017-07-19 | 256.46 | 0 | 256.46 |
| 2017-07-18 | 41,100,000 | 0 | 6.160 | 2017-07-18 | 253.18 | 0 | 253.18 |
| 2017-07-17 | 41,100,000 | 0 | 6.150 | 2017-07-17 | 252.77 | 0 | 252.77 |
| 2017-07-14 | 41,100,000 | 0 | 6.440 | 2017-07-14 | 264.68 | 0 | 264.68 |
| 2017-07-13 | 41,100,000 | 0 | 6.520 | 2017-07-13 | 267.97 | 0 | 267.97 |
| 2017-07-12 | 41,100,000 | 0 | 6.520 | 2017-07-12 | 267.97 | 0 | 267.97 |
| 2017-07-11 | 41,100,000 | 0 | 6.530 | 2017-07-11 | 268.38 | 0 | 268.38 |
| 2017-07-10 | 41,100,000 | 0 | 6.640 | 2017-07-10 | 272.90 | 0 | 272.90 |
| 2017-07-07 | 41,100,000 | 0 | 6.730 | 2017-07-07 | 276.60 | 0 | 276.60 |
| 2017-07-06 | 41,100,000 | 0 | 6.770 | 2017-07-06 | 278.25 | 0 | 278.25 |
| 2017-07-05 | 41,100,000 | 0 | 6.750 | 2017-07-05 | 277.43 | 0 | 277.43 |
| 2017-07-04 | 41,100,000 | 0 | 6.750 | 2017-07-04 | 277.43 | 0 | 277.43 |
| 2017-07-03 | 41,100,000 | 0 | 6.780 | 2017-07-03 | 278.66 | 0 | 278.66 |
| 2017-06-30 | 41,100,000 | 0 | 6.680 | 2017-06-30 | 274.55 | 0 | 274.55 |
| 2017-06-29 | 41,100,000 | 0 | 6.700 | 2017-06-29 | 275.37 | 0 | 275.37 |
| 2017-06-28 | 41,100,000 | 0 | 6.720 | 2017-06-28 | 276.19 | 0 | 276.19 |
| 2017-06-27 | 41,100,000 | 0 | 6.790 | 2017-06-27 | 279.07 | 0 | 279.07 |
| 2017-06-26 | 41,100,000 | 0 | 6.780 | 2017-06-26 | 278.66 | 0 | 278.66 |
| 2017-06-23 | 41,100,000 | 0 | 6.750 | 2017-06-23 | 277.43 | 0 | 277.43 |
| 2017-06-22 | 41,100,000 | 0 | 6.750 | 2017-06-22 | 277.43 | 0 | 277.43 |
| 2017-06-19 | 41,100,000 | 0 | 6.770 | 2017-06-19 | 278.25 | 0 | 278.25 |
| 2017-06-16 | 41,100,000 | 0 | 6.760 | 2017-06-16 | 277.84 | 0 | 277.84 |
| 2017-06-15 | 41,100,000 | 0 | 6.760 | 2017-06-15 | 277.84 | 0 | 277.84 |
| 2017-06-14 | 41,100,000 | 0 | 6.700 | 2017-06-14 | 275.37 | 0 | 275.37 |
| 2017-06-13 | 41,100,000 | 0 | 6.730 | 2017-06-13 | 276.60 | 0 | 276.60 |
| 2017-06-12 | 41,100,000 | 0 | 6.610 | 2017-06-12 | 271.67 | 0 | 271.67 |
| 2017-06-09 | 41,100,000 | 0 | 6.700 | 2017-06-09 | 275.37 | 0 | 275.37 |
| 2017-06-08 | 41,100,000 | 0 | 6.750 | 2017-06-08 | 277.43 | 0 | 277.43 |
| 2017-06-07 | 41,100,000 | 0 | 6.690 | 2017-06-07 | 274.96 | 0 | 274.96 |
| 2017-06-06 | 41,100,000 | 0 | 6.550 | 2017-06-06 | 269.21 | 0 | 269.21 |
| 2017-06-05 | 41,100,000 | 0 | 6.530 | 2017-06-05 | 268.38 | 0 | 268.38 |
| 2017-06-02 | 41,100,000 | 0 | 6.490 | 2017-06-02 | 266.74 | 0 | 266.74 |
| 2017-06-01 | 41,100,000 | 0 | 6.420 | 2017-06-01 | 263.86 | 0 | 263.86 |
| 2017-05-31 | 41,100,000 | 0 | 6.550 | 2017-05-31 | 269.21 | 0 | 269.21 |
| 2017-05-29 | 41,100,000 | 0 | 6.580 | 2017-05-29 | 270.44 | 0 | 270.44 |
| 2017-05-26 | 41,100,000 | 0 | 6.520 | 2017-05-26 | 267.97 | 0 | 267.97 |
| 2017-05-25 | 41,100,000 | 0 | 6.560 | 2017-05-25 | 269.62 | 0 | 269.62 |
| 2017-05-24 | 41,100,000 | 0 | 6.550 | 2017-05-24 | 269.21 | 0 | 269.21 |
| 2017-05-23 | 41,100,000 | 0 | 6.530 | 2017-05-23 | 268.38 | 0 | 268.38 |
| 2017-05-22 | 41,100,000 | 0 | 6.640 | 2017-05-22 | 272.90 | 0 | 272.90 |
| 2017-05-19 | 41,100,000 | 0 | 6.690 | 2017-05-19 | 274.96 | 0 | 274.96 |
| 2017-05-18 | 41,100,000 | 0 | 6.730 | 2017-05-18 | 276.60 | 0 | 276.60 |
| 2017-05-17 | 41,100,000 | 0 | 6.740 | 2017-05-17 | 277.01 | 0 | 277.01 |
| 2017-05-16 | 41,100,000 | 0 | 6.730 | 2017-05-16 | 276.60 | 0 | 276.60 |
| 2017-05-15 | 41,100,000 | 0 | 6.610 | 2017-05-15 | 271.67 | 0 | 271.67 |
| 2017-05-12 | 41,100,000 | 0 | 6.570 | 2017-05-12 | 270.03 | 0 | 270.03 |
| 2017-05-11 | 41,100,000 | 0 | 6.560 | 2017-05-11 | 269.62 | 0 | 269.62 |
| 2017-05-10 | 41,100,000 | 0 | 6.590 | 2017-05-10 | 270.85 | 0 | 270.85 |
| 2017-05-09 | 41,100,000 | 0 | 6.640 | 2017-05-09 | 272.90 | 0 | 272.90 |
| 2017-05-08 | 41,100,000 | 0 | 6.600 | 2017-05-08 | 271.26 | 0 | 271.26 |
| 2017-05-05 | 41,100,000 | 0 | 6.660 | 2017-05-05 | 273.73 | 0 | 273.73 |
| 2017-05-04 | 41,100,000 | 0 | 6.740 | 2017-05-04 | 277.01 | 0 | 277.01 |
| 2017-05-02 | 41,100,000 | -900,000 | 6.780 | 2017-05-02 | 278.66 | 0 | 278.66 |
| 2017-04-28 | 42,000,000 | 0 | 6.790 | 2017-04-28 | 285.18 | 0 | 285.18 |
| 2017-04-27 | 42,000,000 | 0 | 6.780 | 2017-04-27 | 284.76 | 0 | 284.76 |
| 2017-04-26 | 42,000,000 | 0 | 6.700 | 2017-04-26 | 281.40 | 0 | 281.40 |
| 2017-04-25 | 42,000,000 | 0 | 6.700 | 2017-04-25 | 281.40 | 0 | 281.40 |
| 2017-04-24 | 42,000,000 | 0 | 6.670 | 2017-04-24 | 280.14 | 0 | 280.14 |
| 2017-04-21 | 42,000,000 | 0 | 6.770 | 2017-04-21 | 284.34 | 0 | 284.34 |
| 2017-04-20 | 42,000,000 | 0 | 6.800 | 2017-04-20 | 285.60 | 0 | 285.60 |
| 2017-04-19 | 42,000,000 | 0 | 6.780 | 2017-04-19 | 284.76 | 0 | 284.76 |
| 2017-04-18 | 42,000,000 | 0 | 6.810 | 2017-04-18 | 286.02 | 0 | 286.02 |
| 2017-04-13 | 42,000,000 | 0 | 6.990 | 2017-04-13 | 293.58 | 0 | 293.58 |
| 2017-04-12 | 42,000,000 | -1,000,000 | 6.980 | 2017-04-12 | 293.16 | 0 | 293.16 |
| 2017-04-11 | 43,000,000 | 0 | 7.000 | 2017-04-11 | 301.00 | 0 | 301.00 |
| 2017-04-10 | 43,000,000 | 0 | 7.040 | 2017-04-10 | 302.72 | 0 | 302.72 |
| 2017-04-07 | 43,000,000 | 0 | 7.100 | 2017-04-07 | 305.30 | 0 | 305.30 |
| 2017-04-06 | 43,000,000 | 0 | 7.120 | 2017-04-06 | 306.16 | 0 | 306.16 |
| 2017-04-05 | 43,000,000 | 0 | 7.090 | 2017-04-05 | 304.87 | 0 | 304.87 |
| 2017-04-03 | 43,000,000 | 0 | 7.030 | 2017-04-03 | 302.29 | 0 | 302.29 |
| 2017-03-31 | 43,000,000 | 0 | 7.030 | 2017-03-31 | 302.29 | 0 | 302.29 |
| 2017-03-30 | 43,000,000 | -500,000 | 6.990 | 2017-03-30 | 300.57 | 0 | 300.57 |
| 2017-03-29 | 43,500,000 | 0 | 7.120 | 2017-03-29 | 309.72 | 0 | 309.72 |
| 2017-03-28 | 43,500,000 | 0 | 7.160 | 2017-03-28 | 311.46 | 0 | 311.46 |
| 2017-03-27 | 43,500,000 | 0 | 7.170 | 2017-03-27 | 311.90 | 0 | 311.90 |
| 2017-03-24 | 43,500,000 | 0 | 7.220 | 2017-03-24 | 314.07 | 0 | 314.07 |
| 2017-03-23 | 43,500,000 | -500,000 | 7.150 | 2017-03-23 | 311.03 | 0 | 311.03 |
| 2017-03-22 | 44,000,000 | 0 | 7.150 | 2017-03-22 | 314.60 | 0 | 314.60 |
| 2017-03-21 | 44,000,000 | 0 | 7.190 | 2017-03-21 | 316.36 | 0 | 316.36 |
| 2017-03-20 | 44,000,000 | -1,000,000 | 7.180 | 2017-03-20 | 315.92 | 0 | 315.92 |
| 2017-03-17 | 45,000,000 | 0 | 7.180 | 2017-03-17 | 323.10 | 0 | 323.10 |
| 2017-03-16 | 45,000,000 | 0 | 7.230 | 2017-03-16 | 325.35 | 0 | 325.35 |
| 2017-03-15 | 45,000,000 | -1,500,000 | 7.170 | 2017-03-15 | 322.65 | 0 | 322.65 |
| 2017-03-14 | 46,500,000 | -1,500,000 | 7.200 | 2017-03-14 | 334.80 | 0 | 334.80 |
| 2017-03-13 | 48,000,000 | 0 | 7.220 | 2017-03-13 | 346.56 | 0 | 346.56 |
| 2017-03-10 | 48,000,000 | 0 | 7.170 | 2017-03-10 | 344.16 | 0 | 344.16 |
| 2017-03-09 | 48,000,000 | 0 | 7.200 | 2017-03-09 | 345.60 | 0 | 345.60 |
| 2017-03-08 | 48,000,000 | 0 | 7.260 | 2017-03-08 | 348.48 | 0 | 348.48 |
| 2017-03-07 | 48,000,000 | 0 | 7.290 | 2017-03-07 | 349.92 | 0 | 349.92 |
| 2017-03-06 | 48,000,000 | -500,000 | 7.220 | 2017-03-06 | 346.56 | 0 | 346.56 |
| 2017-03-03 | 48,500,000 | 0 | 7.110 | 2017-03-03 | 344.84 | 0 | 344.84 |
| 2017-03-02 | 48,500,000 | 0 | 7.100 | 2017-03-02 | 344.35 | 0 | 344.35 |
| 2017-03-01 | 48,500,000 | 0 | 7.140 | 2017-03-01 | 346.29 | 0 | 346.29 |
| 2017-02-28 | 48,500,000 | 0 | 7.140 | 2017-02-28 | 346.29 | 0 | 346.29 |
| 2017-02-27 | 48,500,000 | 0 | 7.140 | 2017-02-27 | 346.29 | 0 | 346.29 |
| 2017-02-24 | 48,500,000 | -2,000,000 | 7.140 | 2017-02-24 | 346.29 | 0 | 346.29 |
| 2017-02-23 | 50,500,000 | 0 | 7.110 | 2017-02-23 | 359.06 | 0 | 359.06 |
| 2017-02-22 | 50,500,000 | 0 | 7.080 | 2017-02-22 | 357.54 | 0 | 357.54 |
| 2017-02-21 | 50,500,000 | 0 | 7.110 | 2017-02-21 | 359.06 | 0 | 359.06 |
| 2017-02-20 | 50,500,000 | 0 | 7.010 | 2017-02-20 | 354.01 | 0 | 354.01 |
| 2017-02-17 | 50,500,000 | 1,000,000 | 7.040 | 2017-02-17 | 355.52 | 0 | 355.52 |
| 2017-02-16 | 49,500,000 | 0 | 7.090 | 2017-02-16 | 350.96 | 0 | 350.96 |
| 2017-02-15 | 49,500,000 | 0 | 7.080 | 2017-02-15 | 350.46 | 0 | 350.46 |
| 2017-02-14 | 49,500,000 | 0 | 7.110 | 2017-02-14 | 351.95 | 0 | 351.95 |
| 2017-02-13 | 49,500,000 | 0 | 7.090 | 2017-02-13 | 350.96 | 0 | 350.96 |
| 2017-02-10 | 49,500,000 | 0 | 7.100 | 2017-02-10 | 351.45 | 0 | 351.45 |
| 2017-02-09 | 49,500,000 | 0 | 7.100 | 2017-02-09 | 351.45 | 0 | 351.45 |
| 2017-02-08 | 49,500,000 | 0 | 7.090 | 2017-02-08 | 350.96 | 0 | 350.96 |
| 2017-02-07 | 49,500,000 | 0 | 6.990 | 2017-02-07 | 346.00 | 0 | 346.00 |
| 2017-02-06 | 49,500,000 | 0 | 7.040 | 2017-02-06 | 348.48 | 0 | 348.48 |
| 2017-02-03 | 49,500,000 | 0 | 7.020 | 2017-02-03 | 347.49 | 0 | 347.49 |
| 2017-02-02 | 49,500,000 | 0 | 7.030 | 2017-02-02 | 347.99 | 0 | 347.99 |
| 2017-02-01 | 49,500,000 | 0 | 7.030 | 2017-02-01 | 347.99 | 0 | 347.99 |
| 2017-01-27 | 49,500,000 | 0 | 7.030 | 2017-01-27 | 347.99 | 0 | 347.99 |
| 2017-01-26 | 49,500,000 | 0 | 7.010 | 2017-01-26 | 347.00 | 0 | 347.00 |
| 2017-01-25 | 49,500,000 | 0 | 6.990 | 2017-01-25 | 346.00 | 0 | 346.00 |
| 2017-01-24 | 49,500,000 | 0 | 6.980 | 2017-01-24 | 345.51 | 0 | 345.51 |
| 2017-01-23 | 49,500,000 | 0 | 6.980 | 2017-01-23 | 345.51 | 0 | 345.51 |
| 2017-01-20 | 49,500,000 | 0 | 6.950 | 2017-01-20 | 344.02 | 0 | 344.02 |
| 2017-01-19 | 49,500,000 | 0 | 6.850 | 2017-01-19 | 339.07 | 0 | 339.07 |
| 2017-01-18 | 49,500,000 | 0 | 6.850 | 2017-01-18 | 339.07 | 0 | 339.07 |
| 2017-01-17 | 49,500,000 | 0 | 6.920 | 2017-01-17 | 342.54 | 0 | 342.54 |
| 2017-01-16 | 49,500,000 | 0 | 7.090 | 2017-01-16 | 350.96 | 0 | 350.96 |
| 2017-01-13 | 49,500,000 | 0 | 6.990 | 2017-01-13 | 346.00 | 0 | 346.00 |
| 2017-01-12 | 49,500,000 | 0 | 7.120 | 2017-01-12 | 352.44 | 0 | 352.44 |
| 2017-01-11 | 49,500,000 | 0 | 7.140 | 2017-01-11 | 353.43 | 0 | 353.43 |
| 2017-01-10 | 49,500,000 | 0 | 7.180 | 2017-01-10 | 355.41 | 0 | 355.41 |
| 2017-01-09 | 49,500,000 | 0 | 7.210 | 2017-01-09 | 356.90 | 0 | 356.90 |
| 2017-01-06 | 49,500,000 | -2,500,000 | 7.310 | 2017-01-06 | 361.84 | 0 | 361.84 |
| 2017-01-05 | 52,000,000 | 0 | 7.280 | 2017-01-05 | 378.56 | 0 | 378.56 |
| 2017-01-04 | 52,000,000 | 0 | 7.280 | 2017-01-04 | 378.56 | 0 | 378.56 |
| 2017-01-03 | 52,000,000 | 0 | 7.180 | 2017-01-03 | 373.36 | 0 | 373.36 |
| 2016-12-30 | 52,000,000 | -500,000 | 7.210 | 2016-12-30 | 374.92 | 0 | 374.92 |
| 2016-12-29 | 52,500,000 | 0 | 7.170 | 2016-12-29 | 376.43 | 0 | 376.43 |
| 2016-12-28 | 52,500,000 | 0 | 7.160 | 2016-12-28 | 375.90 | 0 | 375.90 |
| 2016-12-23 | 52,500,000 | -500,000 | 7.220 | 2016-12-23 | 379.05 | 0 | 379.05 |
| 2016-12-22 | 53,000,000 | 0 | 7.280 | 2016-12-22 | 385.84 | 0 | 385.84 |
| 2016-12-21 | 53,000,000 | -1,500,000 | 7.280 | 2016-12-21 | 385.84 | 0 | 385.84 |
| 2016-12-20 | 54,500,000 | -500,000 | 7.250 | 2016-12-20 | 395.13 | 0 | 395.13 |
| 2016-12-19 | 55,000,000 | 0 | 7.250 | 2016-12-19 | 398.75 | 0 | 398.75 |
| 2016-12-16 | 55,000,000 | 0 | 7.370 | 2016-12-16 | 405.35 | 0 | 405.35 |
| 2016-12-15 | 55,000,000 | 0 | 7.290 | 2016-12-15 | 400.95 | 0 | 400.95 |
| 2016-12-14 | 55,000,000 | -1,500,000 | 7.290 | 2016-12-14 | 400.95 | 0 | 400.95 |
| 2016-12-13 | 56,500,000 | 0 | 7.370 | 2016-12-13 | 416.40 | 0 | 416.40 |
| 2016-12-12 | 56,500,000 | 0 | 7.380 | 2016-12-12 | 416.97 | 0 | 416.97 |
| 2016-12-09 | 56,500,000 | 0 | 7.800 | 2016-12-09 | 440.70 | 0 | 440.70 |
| 2016-12-08 | 56,500,000 | -1,000,000 | 7.850 | 2016-12-08 | 443.52 | 0 | 443.52 |
| 2016-12-07 | 57,500,000 | 0 | 7.890 | 2016-12-07 | 453.67 | 0 | 453.67 |
| 2016-12-06 | 57,500,000 | 0 | 7.890 | 2016-12-06 | 453.67 | 0 | 453.67 |
| 2016-12-05 | 57,500,000 | 0 | 7.940 | 2016-12-05 | 456.55 | 0 | 456.55 |
| 2016-12-02 | 57,500,000 | 0 | 7.980 | 2016-12-02 | 458.85 | 0 | 458.85 |
| 2016-12-01 | 57,500,000 | -500,000 | 8.070 | 2016-12-01 | 464.02 | 0 | 464.02 |
| 2016-11-30 | 58,000,000 | 0 | 8.070 | 2016-11-30 | 468.06 | 0 | 468.06 |
| 2016-11-29 | 58,000,000 | 0 | 8.030 | 2016-11-29 | 465.74 | 0 | 465.74 |
| 2016-11-28 | 58,000,000 | 3,500,000 | 8.070 | 2016-11-28 | 468.06 | 0 | 468.06 |
| 2016-11-25 | 54,500,000 | 1,000,000 | 8.080 | 2016-11-25 | 440.36 | 0 | 440.36 |
| 2016-11-24 | 53,500,000 | 0 | 8.090 | 2016-11-24 | 432.82 | 0 | 432.82 |
| 2016-11-23 | 53,500,000 | 1,000,000 | 8.110 | 2016-11-23 | 433.88 | 0 | 433.88 |
| 2016-11-22 | 52,500,000 | 0 | 8.150 | 2016-11-22 | 427.87 | 0 | 427.87 |
| 2016-11-21 | 52,500,000 | 500,000 | 8.060 | 2016-11-21 | 423.15 | 0 | 423.15 |
| 2016-11-18 | 52,000,000 | 0 | 8.070 | 2016-11-18 | 419.64 | 0 | 419.64 |
| 2016-11-17 | 52,000,000 | 500,000 | 8.120 | 2016-11-17 | 422.24 | 0 | 422.24 |
| 2016-11-16 | 51,500,000 | 500,000 | 8.180 | 2016-11-16 | 421.27 | 0 | 421.27 |
| 2016-11-15 | 51,000,000 | 0 | 8.150 | 2016-11-15 | 415.65 | 0 | 415.65 |
| 2016-11-14 | 51,000,000 | 0 | 8.090 | 2016-11-14 | 412.59 | 0 | 412.59 |
| 2016-11-11 | 51,000,000 | 0 | 8.040 | 2016-11-11 | 410.04 | 0 | 410.04 |
| 2016-11-10 | 51,000,000 | 0 | 8.020 | 2016-11-10 | 409.02 | 0 | 409.02 |
| 2016-11-09 | 51,000,000 | 0 | 7.940 | 2016-11-09 | 404.94 | 0 | 404.94 |
| 2016-11-08 | 51,000,000 | 500,000 | 8.050 | 2016-11-08 | 410.55 | 0 | 410.55 |
| 2016-11-07 | 50,500,000 | 0 | 7.970 | 2016-11-07 | 402.48 | 0 | 402.48 |
| 2016-11-04 | 50,500,000 | 0 | 8.020 | 2016-11-04 | 405.01 | 0 | 405.01 |
| 2016-11-03 | 50,500,000 | 0 | 8.040 | 2016-11-03 | 406.02 | 0 | 406.02 |
| 2016-11-02 | 50,500,000 | 0 | 8.010 | 2016-11-02 | 404.51 | 0 | 404.51 |
| 2016-11-01 | 50,500,000 | 0 | 8.110 | 2016-11-01 | 409.55 | 0 | 409.55 |
| 2016-10-31 | 50,500,000 | 0 | 8.020 | 2016-10-31 | 405.01 | 0 | 405.01 |
| 2016-10-28 | 50,500,000 | 0 | 8.070 | 2016-10-28 | 407.53 | 0 | 407.53 |
| 2016-10-27 | 50,500,000 | 0 | 8.110 | 2016-10-27 | 409.55 | 0 | 409.55 |
| 2016-10-26 | 50,500,000 | 0 | 8.130 | 2016-10-26 | 410.57 | 0 | 410.57 |
| 2016-10-25 | 50,500,000 | 0 | 8.170 | 2016-10-25 | 412.59 | 0 | 412.59 |
| 2016-10-24 | 50,500,000 | 0 | 8.190 | 2016-10-24 | 413.59 | 0 | 413.59 |
| 2016-10-20 | 50,500,000 | -500,000 | 8.140 | 2016-10-20 | 411.07 | 0 | 411.07 |
| 2016-10-19 | 51,000,000 | 0 | 8.100 | 2016-10-19 | 413.10 | 0 | 413.10 |
| 2016-10-18 | 51,000,000 | 0 | 8.120 | 2016-10-18 | 414.12 | 0 | 414.12 |
| 2016-10-17 | 51,000,000 | 0 | 8.020 | 2016-10-17 | 409.02 | 0 | 409.02 |
| 2016-10-14 | 51,000,000 | 0 | 8.130 | 2016-10-14 | 414.63 | 0 | 414.63 |
| 2016-10-13 | 51,000,000 | 0 | 8.130 | 2016-10-13 | 414.63 | 0 | 414.63 |
| 2016-10-12 | 51,000,000 | -2,000,000 | 8.140 | 2016-10-12 | 415.14 | 0 | 415.14 |
| 2016-10-11 | 53,000,000 | 0 | 8.180 | 2016-10-11 | 433.54 | 0 | 433.54 |
| 2016-10-07 | 53,000,000 | 0 | 8.040 | 2016-10-07 | 426.12 | 0 | 426.12 |
| 2016-10-06 | 53,000,000 | 0 | 8.000 | 2016-10-06 | 424.00 | 0 | 424.00 |
| 2016-10-05 | 53,000,000 | 0 | 8.000 | 2016-10-05 | 424.00 | 0 | 424.00 |
| 2016-10-04 | 53,000,000 | 0 | 8.000 | 2016-10-04 | 424.00 | 0 | 424.00 |
| 2016-10-03 | 53,000,000 | 0 | 7.980 | 2016-10-03 | 422.94 | 0 | 422.94 |
| 2016-09-30 | 53,000,000 | 0 | 7.960 | 2016-09-30 | 421.88 | 0 | 421.88 |
| 2016-09-29 | 53,000,000 | 0 | 7.970 | 2016-09-29 | 422.41 | 0 | 422.41 |
| 2016-09-28 | 53,000,000 | 0 | 7.960 | 2016-09-28 | 421.88 | 0 | 421.88 |
| 2016-09-27 | 53,000,000 | -2,500,000 | 7.950 | 2016-09-27 | 421.35 | 0 | 421.35 |
| 2016-09-26 | 55,500,000 | 0 | 7.880 | 2016-09-26 | 437.34 | 0 | 437.34 |
| 2016-09-23 | 55,500,000 | 0 | 8.030 | 2016-09-23 | 445.66 | 0 | 445.66 |
| 2016-09-22 | 55,500,000 | 0 | 8.070 | 2016-09-22 | 447.88 | 0 | 447.88 |
| 2016-09-21 | 55,500,000 | 0 | 8.060 | 2016-09-21 | 447.33 | 0 | 447.33 |
| 2016-09-20 | 55,500,000 | 0 | 8.060 | 2016-09-20 | 447.33 | 0 | 447.33 |
| 2016-09-19 | 55,500,000 | 0 | 8.060 | 2016-09-19 | 447.33 | 0 | 447.33 |
| 2016-09-15 | 55,500,000 | 0 | 7.990 | 2016-09-15 | 443.44 | 0 | 443.44 |
| 2016-09-14 | 55,500,000 | 0 | 7.970 | 2016-09-14 | 442.33 | 0 | 442.33 |
| 2016-09-13 | 55,500,000 | 0 | 8.010 | 2016-09-13 | 444.56 | 0 | 444.56 |
| 2016-09-12 | 55,500,000 | 0 | 8.020 | 2016-09-12 | 445.11 | 0 | 445.11 |
| 2016-09-09 | 55,500,000 | 0 | 8.250 | 2016-09-09 | 457.88 | 0 | 457.88 |
| 2016-09-08 | 55,500,000 | 0 | 8.290 | 2016-09-08 | 460.09 | 0 | 460.09 |
| 2016-09-07 | 55,500,000 | 0 | 8.290 | 2016-09-07 | 460.09 | 0 | 460.09 |
| 2016-09-06 | 55,500,000 | 0 | 8.290 | 2016-09-06 | 460.09 | 0 | 460.09 |
| 2016-09-05 | 55,500,000 | 0 | 8.160 | 2016-09-05 | 452.88 | 0 | 452.88 |
| 2016-09-02 | 55,500,000 | 500,000 | 8.110 | 2016-09-02 | 450.10 | 0 | 450.10 |
| 2016-09-01 | 55,000,000 | 0 | 8.130 | 2016-09-01 | 447.15 | 0 | 447.15 |
| 2016-08-31 | 55,000,000 | 0 | 8.190 | 2016-08-31 | 450.45 | 0 | 450.45 |
| 2016-08-30 | 55,000,000 | 0 | 8.190 | 2016-08-30 | 450.45 | 0 | 450.45 |
| 2016-08-29 | 55,000,000 | 0 | 8.150 | 2016-08-29 | 448.25 | 0 | 448.25 |
| 2016-08-26 | 55,000,000 | 0 | 8.120 | 2016-08-26 | 446.60 | 0 | 446.60 |
| 2016-08-25 | 55,000,000 | 0 | 8.100 | 2016-08-25 | 445.50 | 0 | 445.50 |
| 2016-08-24 | 55,000,000 | 500,000 | 8.130 | 2016-08-24 | 447.15 | 0 | 447.15 |
| 2016-08-23 | 54,500,000 | 3,000,000 | 8.120 | 2016-08-23 | 442.54 | 0 | 442.54 |
| 2016-08-22 | 51,500,000 | 0 | 8.130 | 2016-08-22 | 418.70 | 0 | 418.70 |
| 2016-08-19 | 51,500,000 | 1,000,000 | 8.240 | 2016-08-19 | 424.36 | 0 | 424.36 |
| 2016-08-18 | 50,500,000 | 3,500,000 | 8.250 | 2016-08-18 | 416.63 | 0 | 416.63 |
| 2016-08-17 | 47,000,000 | 5,000,000 | 8.250 | 2016-08-17 | 387.75 | 0 | 387.75 |
| 2016-08-16 | 42,000,000 | 3,000,000 | 8.370 | 2016-08-16 | 351.54 | 0 | 351.54 |
| 2016-08-15 | 39,000,000 | 0 | 8.310 | 2016-08-15 | 324.09 | 0 | 324.09 |
| 2016-08-12 | 39,000,000 | 0 | 8.050 | 2016-08-12 | 313.95 | 0 | 313.95 |
| 2016-08-11 | 39,000,000 | 0 | 7.950 | 2016-08-11 | 310.05 | 0 | 310.05 |
| 2016-08-10 | 39,000,000 | 0 | 7.960 | 2016-08-10 | 310.44 | 0 | 310.44 |
| 2016-08-09 | 39,000,000 | 500,000 | 8.050 | 2016-08-09 | 313.95 | 0 | 313.95 |
| 2016-08-08 | 38,500,000 | 0 | 8.030 | 2016-08-08 | 309.15 | 0 | 309.15 |
| 2016-08-05 | 38,500,000 | 500,000 | 7.920 | 2016-08-05 | 304.92 | 0 | 304.92 |
| 2016-08-04 | 38,000,000 | 500,000 | 7.950 | 2016-08-04 | 302.10 | 0 | 302.10 |
| 2016-08-03 | 37,500,000 | 500,000 | 7.930 | 2016-08-03 | 297.37 | 0 | 297.37 |
| 2016-08-01 | 37,000,000 | 0 | 8.010 | 2016-08-01 | 296.37 | 0 | 296.37 |
| 2016-07-29 | 37,000,000 | 500,000 | 7.980 | 2016-07-29 | 295.26 | 0 | 295.26 |
| 2016-07-28 | 36,500,000 | 0 | 8.000 | 2016-07-28 | 292.00 | 0 | 292.00 |
| 2016-07-27 | 36,500,000 | 0 | 8.060 | 2016-07-27 | 294.19 | 0 | 294.19 |
| 2016-07-26 | 36,500,000 | 0 | 8.430 | 2016-07-26 | 307.70 | 0 | 307.70 |
| 2016-07-25 | 36,500,000 | 0 | 8.300 | 2016-07-25 | 302.95 | 0 | 302.95 |
| 2016-07-22 | 36,500,000 | 0 | 8.320 | 2016-07-22 | 303.68 | 0 | 303.68 |
| 2016-07-21 | 36,500,000 | 0 | 8.380 | 2016-07-21 | 305.87 | 0 | 305.87 |
| 2016-07-20 | 36,500,000 | 0 | 8.400 | 2016-07-20 | 306.60 | 0 | 306.60 |
| 2016-07-19 | 36,500,000 | 0 | 8.380 | 2016-07-19 | 305.87 | 0 | 305.87 |
| 2016-07-18 | 36,500,000 | 0 | 8.370 | 2016-07-18 | 305.50 | 0 | 305.50 |
| 2016-07-15 | 36,500,000 | 0 | 8.410 | 2016-07-15 | 306.96 | 0 | 306.96 |
| 2016-07-14 | 36,500,000 | 0 | 8.460 | 2016-07-14 | 308.79 | 0 | 308.79 |
| 2016-07-13 | 36,500,000 | 0 | 8.440 | 2016-07-13 | 308.06 | 0 | 308.06 |
| 2016-07-12 | 36,500,000 | 0 | 8.360 | 2016-07-12 | 305.14 | 0 | 305.14 |
| 2016-07-11 | 36,500,000 | 0 | 8.250 | 2016-07-11 | 301.13 | 0 | 301.13 |
| 2016-07-08 | 36,500,000 | 0 | 8.270 | 2016-07-08 | 301.86 | 0 | 301.86 |
| 2016-07-07 | 36,500,000 | 0 | 8.230 | 2016-07-07 | 300.39 | 0 | 300.39 |
| 2016-07-06 | 36,500,000 | 0 | 8.290 | 2016-07-06 | 302.58 | 0 | 302.58 |
| 2016-07-05 | 36,500,000 | 0 | 8.300 | 2016-07-05 | 302.95 | 0 | 302.95 |
| 2016-07-04 | 36,500,000 | 0 | 8.360 | 2016-07-04 | 305.14 | 0 | 305.14 |
| 2016-06-30 | 36,500,000 | 0 | 8.250 | 2016-06-30 | 301.13 | 0 | 301.13 |
| 2016-06-29 | 36,500,000 | 0 | 8.180 | 2016-06-29 | 298.57 | 0 | 298.57 |
| 2016-06-28 | 36,500,000 | 0 | 8.260 | 2016-06-28 | 301.49 | 0 | 301.49 |
| 2016-06-27 | 36,500,000 | 0 | 8.110 | 2016-06-27 | 296.01 | 0 | 296.01 |
| 2016-06-24 | 36,500,000 | -1,500,000 | 7.850 | 2016-06-24 | 286.52 | 0 | 286.52 |
| 2016-06-23 | 38,000,000 | -500,000 | 7.910 | 2016-06-23 | 300.58 | 0 | 300.58 |
| 2016-06-22 | 38,500,000 | -500,000 | 7.890 | 2016-06-22 | 303.76 | 0 | 303.76 |
| 2016-06-21 | 39,000,000 | 0 | 7.770 | 2016-06-21 | 303.03 | 0 | 303.03 |
| 2016-06-20 | 39,000,000 | 0 | 7.850 | 2016-06-20 | 306.15 | 0 | 306.15 |
| 2016-06-17 | 39,000,000 | 0 | 7.840 | 2016-06-17 | 305.76 | 0 | 305.76 |
| 2016-06-16 | 39,000,000 | 0 | 7.760 | 2016-06-16 | 302.64 | 0 | 302.64 |
| 2016-06-15 | 39,000,000 | 0 | 7.860 | 2016-06-15 | 306.54 | 0 | 306.54 |
| 2016-06-14 | 39,000,000 | 0 | 7.640 | 2016-06-14 | 297.96 | 0 | 297.96 |
| 2016-06-13 | 39,000,000 | 0 | 7.610 | 2016-06-13 | 296.79 | 0 | 296.79 |
| 2016-06-10 | 39,000,000 | 0 | 8.060 | 2016-06-10 | 314.34 | 0 | 314.34 |
| 2016-06-08 | 39,000,000 | 0 | 8.180 | 2016-06-08 | 319.02 | 0 | 319.02 |
| 2016-06-07 | 39,000,000 | 0 | 8.220 | 2016-06-07 | 320.58 | 0 | 320.58 |
| 2016-06-06 | 39,000,000 | 0 | 8.220 | 2016-06-06 | 320.58 | 0 | 320.58 |
| 2016-06-03 | 39,000,000 | 0 | 8.230 | 2016-06-03 | 320.97 | 0 | 320.97 |
| 2016-06-02 | 39,000,000 | 0 | 8.110 | 2016-06-02 | 316.29 | 0 | 316.29 |
| 2016-06-01 | 39,000,000 | 0 | 8.080 | 2016-06-01 | 315.12 | 0 | 315.12 |
| 2016-05-31 | 39,000,000 | 0 | 8.040 | 2016-05-31 | 313.56 | 0 | 313.56 |
| 2016-05-30 | 39,000,000 | 0 | 7.660 | 2016-05-30 | 298.74 | 0 | 298.74 |
| 2016-05-27 | 39,000,000 | 0 | 7.680 | 2016-05-27 | 299.52 | 0 | 299.52 |
| 2016-05-26 | 39,000,000 | 0 | 7.700 | 2016-05-26 | 300.30 | 0 | 300.30 |
| 2016-05-25 | 39,000,000 | -500,000 | 7.640 | 2016-05-25 | 297.96 | 0 | 297.96 |
| 2016-05-24 | 39,500,000 | 0 | 7.650 | 2016-05-24 | 302.18 | 0 | 302.18 |
| 2016-05-23 | 39,500,000 | 0 | 7.700 | 2016-05-23 | 304.15 | 0 | 304.15 |
| 2016-05-20 | 39,500,000 | 0 | 7.610 | 2016-05-20 | 300.60 | 0 | 300.60 |
| 2016-05-19 | 39,500,000 | 0 | 7.540 | 2016-05-19 | 297.83 | 0 | 297.83 |
| 2016-05-18 | 39,500,000 | 0 | 7.470 | 2016-05-18 | 295.06 | 0 | 295.06 |
| 2016-05-17 | 39,500,000 | -1,000,000 | 7.680 | 2016-05-17 | 303.36 | 0 | 303.36 |
| 2016-05-16 | 40,500,000 | 0 | 7.520 | 2016-05-16 | 304.56 | 0 | 304.56 |
| 2016-05-13 | 40,500,000 | -500,000 | 7.460 | 2016-05-13 | 302.13 | 0 | 302.13 |
| 2016-05-12 | 41,000,000 | -3,000,000 | 7.510 | 2016-05-12 | 307.91 | 0 | 307.91 |
| 2016-05-09 | 44,000,000 | 0 | 7.590 | 2016-05-09 | 333.96 | 0 | 333.96 |
| 2016-05-06 | 44,000,000 | 0 | 7.870 | 2016-05-06 | 346.28 | 0 | 346.28 |
| 2016-05-05 | 44,000,000 | -500,000 | 8.220 | 2016-05-05 | 361.68 | 0 | 361.68 |
| 2016-05-04 | 44,500,000 | -1,000,000 | 8.210 | 2016-05-04 | 365.35 | 0 | 365.35 |
| 2016-05-03 | 45,500,000 | -1,000,000 | 8.160 | 2016-05-03 | 371.28 | 0 | 371.28 |
| 2016-04-29 | 46,500,000 | 0 | 7.910 | 2016-04-29 | 367.81 | 0 | 367.81 |
| 2016-04-28 | 46,500,000 | 0 | 7.920 | 2016-04-28 | 368.28 | 0 | 368.28 |
| 2016-04-27 | 46,500,000 | 0 | 7.990 | 2016-04-27 | 371.53 | 0 | 371.53 |
| 2016-04-26 | 46,500,000 | 1,500,000 | 8.010 | 2016-04-26 | 372.47 | 0 | 372.47 |
| 2016-04-25 | 45,000,000 | 0 | 7.930 | 2016-04-25 | 356.85 | 0 | 356.85 |
| 2016-04-22 | 45,000,000 | 1,000,000 | 8.030 | 2016-04-22 | 361.35 | 0 | 361.35 |
| 2016-04-21 | 44,000,000 | 0 | 7.960 | 2016-04-21 | 350.24 | 0 | 350.24 |
| 2016-04-20 | 44,000,000 | 500,000 | 8.110 | 2016-04-20 | 356.84 | 0 | 356.84 |
| 2016-04-19 | 43,500,000 | 0 | 8.530 | 2016-04-19 | 371.05 | 0 | 371.05 |
| 2016-04-18 | 43,500,000 | 0 | 8.570 | 2016-04-18 | 372.79 | 0 | 372.79 |
| 2016-04-15 | 43,500,000 | 2,000,000 | 8.750 | 2016-04-15 | 380.63 | 0 | 380.63 |
| 2016-04-14 | 41,500,000 | 2,000,000 | 8.710 | 2016-04-14 | 361.47 | 0 | 361.47 |
| 2016-04-13 | 39,500,000 | 0 | 8.850 | 2016-04-13 | 349.58 | 0 | 349.58 |
| 2016-04-12 | 39,500,000 | -500,000 | 8.450 | 2016-04-12 | 333.77 | 0 | 333.77 |
| 2016-04-07 | 40,000,000 | 0 | 8.420 | 2016-04-07 | 336.80 | 0 | 336.80 |
| 2016-04-06 | 40,000,000 | 0 | 8.540 | 2016-04-06 | 341.60 | 0 | 341.60 |
| 2016-04-05 | 40,000,000 | 0 | 8.400 | 2016-04-05 | 336.00 | 0 | 336.00 |
| 2016-04-01 | 40,000,000 | 1,500,000 | 8.190 | 2016-04-01 | 327.60 | 0 | 327.60 |
| 2016-03-31 | 38,500,000 | -500,000 | 8.280 | 2016-03-31 | 318.78 | 0 | 318.78 |
| 2016-03-30 | 39,000,000 | 0 | 8.310 | 2016-03-30 | 324.09 | 0 | 324.09 |
| 2016-03-29 | 39,000,000 | 0 | 7.920 | 2016-03-29 | 308.88 | 0 | 308.88 |
| 2016-03-24 | 39,000,000 | 500,000 | 8.160 | 2016-03-24 | 318.24 | 0 | 318.24 |
| 2016-03-23 | 38,500,000 | 1,000,000 | 8.540 | 2016-03-23 | 328.79 | 0 | 328.79 |
| 2016-03-22 | 37,500,000 | 5,500,000 | 8.380 | 2016-03-22 | 314.25 | 0 | 314.25 |
| 2016-03-21 | 32,000,000 | 0 | 8.410 | 2016-03-21 | 269.12 | 0 | 269.12 |
| 2016-03-18 | 32,000,000 | 0 | 8.270 | 2016-03-18 | 264.64 | 0 | 264.64 |
| 2016-03-17 | 32,000,000 | 0 | 7.880 | 2016-03-17 | 252.16 | 0 | 252.16 |
| 2016-03-16 | 32,000,000 | 0 | 7.540 | 2016-03-16 | 241.28 | 0 | 241.28 |
| 2016-03-15 | 32,000,000 | 0 | 7.540 | 2016-03-15 | 241.28 | 0 | 241.28 |
| 2016-03-14 | 32,000,000 | 0 | 7.600 | 2016-03-14 | 243.20 | 0 | 243.20 |
| 2016-03-11 | 32,000,000 | 0 | 7.260 | 2016-03-11 | 232.32 | 0 | 232.32 |
| 2016-03-10 | 32,000,000 | 0 | 7.300 | 2016-03-10 | 233.60 | 0 | 233.60 |
| 2016-03-09 | 32,000,000 | 1,500,000 | 7.300 | 2016-03-09 | 233.60 | 0 | 233.60 |
| 2016-03-08 | 30,500,000 | 0 | 7.360 | 2016-03-08 | 224.48 | 0 | 224.48 |
| 2016-03-07 | 30,500,000 | 0 | 7.400 | 2016-03-07 | 225.70 | 0 | 225.70 |
| 2016-03-04 | 30,500,000 | -500,000 | 7.330 | 2016-03-04 | 223.56 | 0 | 223.56 |
| 2016-03-03 | 31,000,000 | 1,500,000 | 7.460 | 2016-03-03 | 231.26 | 0 | 231.26 |
| 2016-03-02 | 29,500,000 | 1,000,000 | 7.550 | 2016-03-02 | 222.73 | 0 | 222.73 |
| 2016-03-01 | 28,500,000 | 0 | 7.380 | 2016-03-01 | 210.33 | 0 | 210.33 |
| 2016-02-29 | 28,500,000 | 0 | 7.140 | 2016-02-29 | 203.49 | 0 | 203.49 |
| 2016-02-26 | 28,500,000 | 0 | 7.470 | 2016-02-26 | 212.89 | 0 | 212.89 |
| 2016-02-25 | 28,500,000 | 0 | 7.550 | 2016-02-25 | 215.18 | 0 | 215.18 |
| 2016-02-24 | 28,500,000 | 0 | 8.070 | 2016-02-24 | 229.99 | 0 | 229.99 |
| 2016-02-23 | 28,500,000 | 0 | 8.160 | 2016-02-23 | 232.56 | 0 | 232.56 |
| 2016-02-22 | 28,500,000 | 0 | 8.230 | 2016-02-22 | 234.55 | 0 | 234.55 |
| 2016-02-19 | 28,500,000 | 0 | 8.130 | 2016-02-19 | 231.71 | 0 | 231.71 |
| 2016-02-18 | 28,500,000 | 0 | 8.090 | 2016-02-18 | 230.57 | 0 | 230.57 |
| 2016-02-15 | 28,500,000 | 0 | 7.710 | 2016-02-15 | 219.74 | 0 | 219.74 |
| 2016-02-12 | 28,500,000 | 0 | 7.200 | 2016-02-12 | 205.20 | 0 | 205.20 |
| 2016-02-11 | 28,500,000 | 0 | 7.300 | 2016-02-11 | 208.05 | 0 | 208.05 |
| 2016-02-05 | 28,500,000 | 7.670 | 2016-02-05 | 218.60 | 0 | 218.60 |
Sign up for our free newsletter
Recommend Webb-site to a friend
Copyright & disclaimer, Privacy policy