HAIER ELECTRONICS GROUP CO., LTD.: O

Exchange Code Listed Last trade Delisted
HK Main 01169  1997-12-23  2020-12-11  2020-12-23
Stock code:

Table rows with no holding change: include exclude

Estimated securities not in CCASS

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 As at date
1 2020-12-21 1,678,941,264 357,028,000 59.60 2,816,995,978 2020-11-30
2 2020-12-09 1,321,913,264 -26 46.93 2,816,995,978 2020-11-30
3 2020-12-07 1,321,913,290 -1,305 46.93 2,816,995,978 2020-11-30
4 2020-12-02 1,321,914,595 1,000 46.93 2,816,995,978 2020-11-30
5 2020-11-27 1,321,913,595 1,000 46.93 2,816,995,978 2020-10-31
6 2020-11-26 1,321,912,595 1,355 46.93 2,816,995,978 2020-10-31
7 2020-11-25 1,321,911,240 -626 46.93 2,816,995,978 2020-10-31
8 2020-11-24 1,321,911,866 -21,164 46.93 2,816,995,978 2020-10-31
9 2020-11-23 1,321,933,030 995 46.93 2,816,995,978 2020-10-31
10 2020-11-20 1,321,932,035 2,666 46.93 2,816,995,978 2020-10-31
11 2020-11-17 1,321,929,369 1,800 46.93 2,816,995,978 2020-10-31
12 2020-11-16 1,321,927,569 30 46.93 2,816,995,978 2020-10-31
13 2020-11-13 1,321,927,539 4,300 46.93 2,816,995,978 2020-10-31
14 2020-11-12 1,321,923,239 2,000 46.93 2,816,995,978 2020-10-31
15 2020-11-11 1,321,921,239 3,718 46.93 2,816,995,978 2020-10-31
16 2020-11-10 1,321,917,521 8,000 46.93 2,816,995,978 2020-10-31
17 2020-11-09 1,321,909,521 430 46.93 2,816,995,978 2020-10-31
18 2020-11-06 1,321,909,091 550 46.93 2,816,995,978 2020-10-31
19 2020-11-05 1,321,908,541 3,413 46.93 2,816,995,978 2020-10-31
20 2020-11-04 1,321,905,128 2,959 46.93 2,816,995,978 2020-10-31
21 2020-11-03 1,321,902,169 500 46.93 2,816,995,978 2020-10-31
22 2020-11-02 1,321,901,669 2,765 46.93 2,816,995,978 2020-10-31
23 2020-10-30 1,321,898,904 2,272 46.93 2,816,995,978 2020-09-30
24 2020-10-20 1,321,896,632 587 46.93 2,816,995,978 2020-09-30
25 2020-10-08 1,321,896,045 -65 46.93 2,816,995,978 2020-09-30
26 2020-09-28 1,321,896,110 -52 46.93 2,816,995,978 2020-08-31
27 2020-09-21 1,321,896,162 -208 46.93 2,816,995,978 2020-08-31
28 2020-09-15 1,321,896,370 50,000 46.93 2,816,995,978 2020-08-31
29 2020-08-31 1,321,846,370 -65 46.92 2,816,995,978 2020-08-31
30 2020-08-28 1,321,846,435 -156 46.92 2,816,995,978 2020-07-31
31 2020-08-27 1,321,846,591 -104 46.92 2,816,995,978 2020-07-31
32 2020-08-19 1,321,846,695 -136 46.92 2,816,995,978 2020-07-31
33 2020-08-18 1,321,846,831 -652 46.92 2,816,995,978 2020-07-31
34 2020-08-12 1,321,847,483 290 46.92 2,816,995,978 2020-07-31
35 2020-08-10 1,321,847,193 -130 46.92 2,816,995,978 2020-07-31
36 2020-08-07 1,321,847,323 -443 46.92 2,816,995,978 2020-07-31
37 2020-07-31 1,321,847,766 -65 46.92 2,816,995,978 2020-07-31
38 2020-07-14 1,321,847,831 13,327 46.92 2,816,995,978 2020-06-30
39 2020-07-13 1,321,834,504 -1,261 46.92 2,816,995,978 2020-06-30
40 2020-07-08 1,321,835,765 13 46.92 2,816,995,978 2020-06-30
41 2020-07-07 1,321,835,752 -1,044 46.92 2,816,995,978 2020-06-30
42 2020-06-02 1,321,836,796 -391 46.92 2,816,995,978 2020-05-31
43 2020-06-01 1,321,837,187 61,200 46.92 2,816,995,978 2020-05-31
44 2020-05-12 1,321,775,987 -7,426 46.92 2,816,934,778 2020-04-30
45 2020-05-11 1,321,783,413 -19,500 46.92 2,816,934,778 2020-04-30
46 2020-05-08 1,321,802,913 -5,000 46.92 2,816,934,778 2020-04-30
47 2020-05-06 1,321,807,913 -29,274 46.92 2,816,934,778 2020-04-30
48 2020-05-05 1,321,837,187 -5,000 46.92 2,816,934,778 2020-04-30
49 2020-05-04 1,321,842,187 104,300 46.92 2,816,934,778 2020-04-30
50 2020-04-29 1,321,737,887 -800 46.92 2,816,770,478 2020-03-31
51 2020-04-28 1,321,738,687 -5,000 46.92 2,816,770,478 2020-03-31
52 2020-04-21 1,321,743,687 -48,000 46.92 2,816,770,478 2020-03-31
53 2020-04-20 1,321,791,687 -7,000 46.93 2,816,770,478 2020-03-31
54 2020-04-17 1,321,798,687 -2,500 46.93 2,816,770,478 2020-03-31
55 2020-04-07 1,321,801,187 -36,000 46.93 2,816,770,478 2020-03-31
56 2020-04-02 1,321,837,187 -87 46.93 2,816,770,478 2020-03-31
57 2020-03-31 1,321,837,274 1,183,300 46.93 2,816,770,478 2020-03-31
58 2020-03-26 1,320,653,974 -9,600 46.91 2,815,523,178 2020-02-29
59 2020-03-25 1,320,663,574 -48,500 46.91 2,815,523,178 2020-02-29
60 2020-03-24 1,320,712,074 -53,800 46.91 2,815,523,178 2020-02-29
61 2020-03-23 1,320,765,874 -10,045,800 46.91 2,815,523,178 2020-02-29
62 2020-03-20 1,330,811,674 -54,200 47.27 2,815,523,178 2020-02-29
63 2020-03-19 1,330,865,874 -35,800 47.27 2,815,523,178 2020-02-29
64 2020-03-18 1,330,901,674 -132,200 47.27 2,815,523,178 2020-02-29
65 2020-03-17 1,331,033,874 -10,000 47.27 2,815,523,178 2020-02-29
66 2020-03-16 1,331,043,874 -28,000 47.28 2,815,523,178 2020-02-29
67 2020-03-13 1,331,071,874 -154,000 47.28 2,815,523,178 2020-02-29
68 2020-03-12 1,331,225,874 -263,804 47.28 2,815,523,178 2020-02-29
69 2020-03-11 1,331,489,678 -72,000 47.29 2,815,523,178 2020-02-29
70 2020-03-10 1,331,561,678 -13,200 47.29 2,815,523,178 2020-02-29
71 2020-03-09 1,331,574,878 -211,000 47.29 2,815,523,178 2020-02-29
72 2020-03-06 1,331,785,878 -11,000 47.30 2,815,523,178 2020-02-29
73 2020-02-17 1,331,796,878 -396 47.30 2,815,523,178 2020-02-10
74 2020-02-12 1,331,797,274 -1,000 47.30 2,815,523,178 2020-02-10
75 2020-02-11 1,331,798,274 -20,000 47.30 2,815,523,178 2020-02-10
76 2020-02-10 1,331,818,274 9,981,000 47.30 2,815,523,178 2020-02-10
77 2020-01-31 1,321,837,274 54,400 47.12 2,805,542,178 2020-01-31
78 2020-01-16 1,321,782,874 -23,869 47.11 2,805,487,778 2019-12-31
79 2020-01-14 1,321,806,743 -20,000 47.12 2,805,487,778 2019-12-31
80 2020-01-09 1,321,826,743 -10,156 47.12 2,805,487,778 2019-12-31
81 2020-01-07 1,321,836,899 49,922 47.12 2,805,487,778 2019-12-31
82 2020-01-06 1,321,786,977 3,600 47.11 2,805,487,778 2019-12-31
83 2019-12-31 1,321,783,377 21,800 47.11 2,805,487,778 2019-12-31
84 2019-12-20 1,321,761,577 -1,000 47.11 2,805,465,978 2019-11-30
85 2019-12-19 1,321,762,577 -19,800 47.11 2,805,465,978 2019-11-30
86 2019-12-03 1,321,782,377 -104 47.11 2,805,465,978 2019-11-30
87 2019-12-02 1,321,782,481 51,000 47.11 2,805,465,978 2019-11-30
88 2019-11-11 1,321,731,481 -5,000 47.11 2,805,412,978 2019-10-31
89 2019-11-08 1,321,736,481 -2,052 47.11 2,805,412,978 2019-10-31
90 2019-11-05 1,321,738,533 -46,456 47.11 2,805,412,978 2019-10-31
91 2019-11-01 1,321,784,989 -41,000 47.12 2,805,412,978 2019-10-31
92 2019-10-31 1,321,825,989 91,200 47.12 2,805,412,978 2019-10-31
93 2019-10-24 1,321,734,789 -46,000 47.12 2,805,274,778 2019-09-30
94 2019-10-18 1,321,780,789 -200 47.12 2,805,274,778 2019-09-30
95 2019-10-16 1,321,780,989 -952 47.12 2,805,274,778 2019-09-30
96 2019-10-15 1,321,781,941 -1,000 47.12 2,805,274,778 2019-09-30
97 2019-10-09 1,321,782,941 -2,000 47.12 2,805,274,778 2019-09-30
98 2019-09-30 1,321,784,941 -469,600 47.12 2,805,274,778 2019-09-30
99 2019-09-26 1,322,254,541 469,600 47.13 2,805,744,378 2019-09-23
100 2019-09-23 1,321,784,941 -1,267,000 47.11 2,805,744,378 2019-09-23
101 2019-09-19 1,323,051,941 1,267,000 47.13 2,807,011,378 2019-09-09
102 2019-09-10 1,321,784,941 -1,000 47.09 2,807,011,378 2019-09-09
103 2019-09-09 1,321,785,941 1,000 47.09 2,807,011,378 2019-09-09
104 2019-09-06 1,321,784,941 -10,000 47.09 2,807,000,378 2019-09-04
105 2019-09-05 1,321,794,941 -600 47.09 2,807,000,378 2019-09-04
106 2019-09-04 1,321,795,541 10,600 47.09 2,807,000,378 2019-09-04
107 2019-09-02 1,321,784,941 10,000 47.09 2,806,987,778 2019-08-31
108 2019-08-29 1,321,774,941 -6,000 47.09 2,806,977,778 2019-07-31
109 2019-08-28 1,321,780,941 -10,000 47.09 2,806,977,778 2019-07-31
110 2019-07-19 1,321,790,941 -3,570,500 47.09 2,806,977,778 2019-07-15
111 2019-07-15 1,325,361,441 3,594,500 47.22 2,806,977,778 2019-07-15
112 2019-07-12 1,321,766,941 -24,000 47.15 2,803,383,278 2019-06-30
113 2019-07-11 1,321,790,941 522 47.15 2,803,383,278 2019-06-30
114 2019-07-02 1,321,790,419 18,000 47.15 2,803,383,278 2019-06-30
115 2019-06-24 1,321,772,419 -2,000 47.15 2,803,365,278 2019-05-31
116 2019-06-12 1,321,774,419 60,000 47.15 2,803,365,278 2019-05-31
117 2019-06-11 1,321,714,419 -208 47.15 2,803,365,278 2019-05-31
118 2019-06-06 1,321,714,627 -16,000 47.15 2,803,365,278 2019-05-31
119 2019-06-03 1,321,730,627 3,000 47.15 2,803,365,278 2019-05-31
120 2019-05-31 1,321,727,627 56,000 47.15 2,803,365,278 2019-05-31
121 2019-05-30 1,321,671,627 -1,000 47.15 2,803,309,278 2019-04-30
122 2019-05-28 1,321,672,627 -2,000 47.15 2,803,309,278 2019-04-30
123 2019-05-27 1,321,674,627 -2,000 47.15 2,803,309,278 2019-04-30
124 2019-05-16 1,321,676,627 -1,522 47.15 2,803,309,278 2019-04-30
125 2019-05-09 1,321,678,149 -50,000 47.15 2,803,309,278 2019-04-30
126 2019-04-30 1,321,728,149 18,000 47.15 2,803,309,278 2019-04-30
127 2019-04-26 1,321,710,149 -65 47.15 2,803,291,278 2019-03-31
128 2019-04-18 1,321,710,214 -202 47.15 2,803,291,278 2019-03-31
129 2019-04-08 1,321,710,416 -18,000 47.15 2,803,291,278 2019-03-31
130 2019-04-01 1,321,728,416 41,000 47.15 2,803,291,278 2019-03-31
131 2019-03-22 1,321,687,416 -36,000 47.15 2,803,250,278 2019-02-28
132 2019-03-06 1,321,723,416 -478 47.15 2,803,250,278 2019-02-28
133 2019-03-05 1,321,723,894 -4,000 47.15 2,803,250,278 2019-02-28
134 2019-03-04 1,321,727,894 -10,000 47.15 2,803,250,278 2019-02-28
135 2019-02-28 1,321,737,894 70,000 47.15 2,803,250,278 2019-02-28
136 2019-02-25 1,321,667,894 -5,000 47.15 2,803,180,278 2019-01-31
137 2019-02-22 1,321,672,894 -261 47.15 2,803,180,278 2019-01-31
138 2019-02-21 1,321,673,155 -48,000 47.15 2,803,180,278 2019-01-31
139 2019-02-15 1,321,721,155 -7,000 47.15 2,803,180,278 2019-01-31
140 2019-02-08 1,321,728,155 -5,000 47.15 2,803,180,278 2019-01-31
141 2019-01-31 1,321,733,155 109,455 47.15 2,803,180,278 2019-01-31
142 2019-01-30 1,321,623,700 -4,000 47.15 2,803,070,823 2018-12-31
143 2019-01-29 1,321,627,700 -16,000 47.15 2,803,070,823 2018-12-31
144 2019-01-25 1,321,643,700 -10,000 47.15 2,803,070,823 2018-12-31
145 2019-01-23 1,321,653,700 -10,000 47.15 2,803,070,823 2018-12-31
146 2019-01-18 1,321,663,700 -366 47.15 2,803,070,823 2018-12-31
147 2019-01-15 1,321,664,066 -289 47.15 2,803,070,823 2018-12-31
148 2019-01-14 1,321,664,355 -15,000 47.15 2,803,070,823 2018-12-31
149 2019-01-11 1,321,679,355 -20,000 47.15 2,803,070,823 2018-12-31
150 2019-01-10 1,321,699,355 -1,452 47.15 2,803,070,823 2018-12-31
151 2019-01-08 1,321,700,807 -28,000 47.15 2,803,070,823 2018-12-31
152 2018-12-06 1,321,728,807 522 47.15 2,803,070,823 2018-11-30
153 2018-11-29 1,321,728,285 -993 47.15 2,803,070,823 2018-11-23
154 2018-11-23 1,321,729,278 -690,000 47.15 2,803,070,823 2018-11-23
155 2018-11-19 1,322,419,278 690,000 47.17 2,803,760,823 2018-11-07
156 2018-11-13 1,321,729,278 261 47.14 2,803,760,823 2018-11-07
157 2018-11-07 1,321,729,017 6,000 47.14 2,803,760,823 2018-11-07
158 2018-11-06 1,321,723,017 -6,000 47.14 2,803,754,823 2018-10-31
159 2018-11-01 1,321,729,017 -39 47.14 2,803,754,823 2018-10-31
160 2018-10-25 1,321,729,056 -1,230,000 47.14 2,803,754,823 2018-10-25
161 2018-10-18 1,322,959,056 1,230,000 47.16 2,804,984,823 2018-09-30
162 2018-10-03 1,321,729,056 -9,000 47.12 2,804,984,823 2018-09-30
163 2018-10-02 1,321,738,056 9,000 47.12 2,804,984,823 2018-09-30
164 2018-09-27 1,321,729,056 -3,270,600 47.12 2,804,975,823 2018-09-27
165 2018-09-26 1,324,999,656 80,600 47.18 2,808,246,423 2018-08-31
166 2018-09-24 1,324,919,056 3,290,000 47.18 2,808,246,423 2018-08-31
167 2018-09-20 1,321,629,056 -261 47.06 2,808,246,423 2018-08-31
168 2018-08-31 1,321,629,317 38,000 47.06 2,808,246,423 2018-08-31
169 2018-08-16 1,321,591,317 -208 47.06 2,808,208,423 2018-07-31
170 2018-08-14 1,321,591,525 -1,000 47.06 2,808,208,423 2018-07-31
171 2018-08-09 1,321,592,525 -26,000 47.06 2,808,208,423 2018-07-31
172 2018-08-03 1,321,618,525 -11,000 47.06 2,808,208,423 2018-07-31
173 2018-08-02 1,321,629,525 -3,000 47.06 2,808,208,423 2018-07-31
174 2018-07-31 1,321,632,525 5,000 47.06 2,808,208,423 2018-07-31
175 2018-07-30 1,321,627,525 -1,000 47.06 2,808,203,423 2018-07-17
176 2018-07-26 1,321,628,525 -1,000 47.06 2,808,203,423 2018-07-17
177 2018-07-20 1,321,629,525 -4,900,071 47.06 2,808,203,423 2018-07-17
178 2018-07-17 1,326,529,596 4,900,071 47.24 2,808,203,423 2018-07-17
179 2018-07-12 1,321,629,525 -10,000 47.15 2,803,303,352 2018-06-30
180 2018-07-09 1,321,639,525 1,461 47.15 2,803,303,352 2018-06-30
181 2018-07-03 1,321,638,064 76,783 47.15 2,803,303,352 2018-06-30
182 2018-06-29 1,321,561,281 -48,000 47.14 2,803,226,352 2018-05-31
183 2018-06-15 1,321,609,281 -3,000 47.15 2,803,226,352 2018-05-31
184 2018-06-12 1,321,612,281 -2,456 47.15 2,803,226,352 2018-05-31
185 2018-06-11 1,321,614,737 -12,000 47.15 2,803,226,352 2018-05-31
186 2018-06-08 1,321,626,737 -2,000 47.15 2,803,226,352 2018-05-31
187 2018-06-06 1,321,628,737 -9,996 47.15 2,803,226,352 2018-05-31
188 2018-06-04 1,321,638,733 -8,000 47.15 2,803,226,352 2018-05-31
189 2018-05-31 1,321,646,733 25,000 47.15 2,803,226,352 2018-05-31
190 2018-05-28 1,321,621,733 -26 47.15 2,803,201,352 2018-04-30
191 2018-05-18 1,321,621,759 -7,000 47.15 2,803,201,352 2018-04-30
192 2018-05-15 1,321,628,759 -10,000 47.15 2,803,201,352 2018-04-30
193 2018-05-14 1,321,638,759 -261 47.15 2,803,201,352 2018-04-30
194 2018-05-10 1,321,639,020 2,000 47.15 2,803,201,352 2018-04-30
195 2018-04-30 1,321,637,020 78,000 47.15 2,803,201,352 2018-04-30
196 2018-04-27 1,321,559,020 -130 47.15 2,803,122,352 2018-03-31
197 2018-04-13 1,321,559,150 -40,000 47.15 2,803,122,352 2018-03-31
198 2018-04-11 1,321,599,150 -38,000 47.15 2,803,122,352 2018-03-31
199 2018-04-03 1,321,637,150 155,400 47.15 2,803,122,352 2018-03-31
200 2018-03-29 1,321,481,750 261 47.15 2,802,966,952 2018-02-28
201 2018-03-28 1,321,481,489 -10,000 47.15 2,802,966,952 2018-02-28
202 2018-03-26 1,321,491,489 -116,400 47.15 2,802,966,952 2018-02-28
203 2018-03-23 1,321,607,889 -25,000 47.15 2,802,966,952 2018-02-28
204 2018-03-22 1,321,632,889 -2,000 47.15 2,802,966,952 2018-02-28
205 2018-03-21 1,321,634,889 -52 47.15 2,802,966,952 2018-02-28
206 2018-03-20 1,321,634,941 -261 47.15 2,802,966,952 2018-02-28
207 2018-03-13 1,321,635,202 -2,000 47.15 2,802,966,952 2018-02-28
208 2018-03-06 1,321,637,202 -20,000 47.15 2,802,966,952 2018-02-28
209 2018-03-02 1,321,657,202 -17,800 47.15 2,802,966,952 2018-02-28
210 2018-03-01 1,321,675,002 -1,000 47.15 2,802,966,952 2018-02-28
211 2018-02-28 1,321,676,002 46,345 47.15 2,802,966,952 2018-02-28
212 2018-02-27 1,321,629,657 -19,000 47.15 2,802,917,607 2018-01-31
213 2018-02-26 1,321,648,657 -1,545 47.15 2,802,917,607 2018-01-31
214 2018-02-21 1,321,650,202 -7,000 47.15 2,802,917,607 2018-01-31
215 2018-02-14 1,321,657,202 -130 47.15 2,802,917,607 2018-01-31
216 2018-02-07 1,321,657,332 -5,000 47.15 2,802,917,607 2018-01-31
217 2018-02-02 1,321,662,332 -1,000 47.15 2,802,917,607 2018-01-31
218 2018-02-01 1,321,663,332 -813,158 47.15 2,802,917,607 2018-01-31
219 2018-01-31 1,322,476,490 577,200 47.18 2,802,917,607 2018-01-31
220 2018-01-30 1,321,899,290 -33,000 47.17 2,802,340,407 2017-12-31
221 2018-01-29 1,321,932,290 -9,809 47.17 2,802,340,407 2017-12-31
222 2018-01-25 1,321,942,099 -35,065 47.17 2,802,340,407 2017-12-31
223 2018-01-24 1,321,977,164 -1,704 47.17 2,802,340,407 2017-12-31
224 2018-01-23 1,321,978,868 -812 47.17 2,802,340,407 2017-12-31
225 2018-01-22 1,321,979,680 -60,261 47.17 2,802,340,407 2017-12-31
226 2018-01-19 1,322,039,941 -22,000 47.18 2,802,340,407 2017-12-31
227 2018-01-18 1,322,061,941 -71,000 47.18 2,802,340,407 2017-12-31
228 2018-01-17 1,322,132,941 -109,029 47.18 2,802,340,407 2017-12-31
229 2018-01-16 1,322,241,970 -37,000 47.18 2,802,340,407 2017-12-31
230 2018-01-15 1,322,278,970 -29,000 47.18 2,802,340,407 2017-12-31
231 2018-01-12 1,322,307,970 -37,000 47.19 2,802,340,407 2017-12-31
232 2018-01-11 1,322,344,970 -67,100 47.19 2,802,340,407 2017-12-31
233 2018-01-10 1,322,412,070 -19,000 47.19 2,802,340,407 2017-12-31
234 2018-01-09 1,322,431,070 -24,500 47.19 2,802,340,407 2017-12-31
235 2018-01-08 1,322,455,570 -24,000 47.19 2,802,340,407 2017-12-31
236 2018-01-05 1,322,479,570 -24,000 47.19 2,802,340,407 2017-12-31
237 2018-01-04 1,322,503,570 -19,000 47.19 2,802,340,407 2017-12-31
238 2018-01-02 1,322,522,570 -23,500 47.19 2,802,340,407 2017-12-31
239 2017-12-28 1,322,546,070 -261 47.20 2,802,277,407 2017-11-30
240 2017-12-27 1,322,546,331 -15,000 47.20 2,802,277,407 2017-11-30
241 2017-12-21 1,322,561,331 -20,000 47.20 2,802,277,407 2017-11-30
242 2017-12-20 1,322,581,331 -8,000 47.20 2,802,277,407 2017-11-30
243 2017-12-13 1,322,589,331 -261 47.20 2,802,277,407 2017-11-30
244 2017-12-12 1,322,589,592 -6,000 47.20 2,802,277,407 2017-11-30
245 2017-12-11 1,322,595,592 -522 47.20 2,802,277,407 2017-11-30
246 2017-12-08 1,322,596,114 -14,000 47.20 2,802,277,407 2017-11-30
247 2017-12-04 1,322,610,114 -14,000 47.20 2,802,277,407 2017-11-30
248 2017-11-30 1,322,624,114 1,239,800 47.20 2,802,277,407 2017-11-30
249 2017-11-28 1,321,384,314 261 47.17 2,801,037,607 2017-10-31
250 2017-11-27 1,321,384,053 -110,011,000 47.17 2,801,037,607 2017-10-31
251 2017-11-21 1,431,395,053 -23,000 51.10 2,801,037,607 2017-10-31
252 2017-11-20 1,431,418,053 -6,000 51.10 2,801,037,607 2017-10-31
253 2017-11-16 1,431,424,053 -51,000 51.10 2,801,037,607 2017-10-31
254 2017-11-15 1,431,475,053 -8,000 51.11 2,801,037,607 2017-10-31
255 2017-11-14 1,431,483,053 -89,922 51.11 2,801,037,607 2017-10-31
256 2017-11-13 1,431,572,975 -125,000 51.11 2,801,037,607 2017-10-31
257 2017-11-10 1,431,697,975 -181,600 51.11 2,801,037,607 2017-10-31
258 2017-11-08 1,431,879,575 -3,000 51.12 2,801,037,607 2017-10-31
259 2017-11-07 1,431,882,575 -64,000 51.12 2,801,037,607 2017-10-31
260 2017-11-06 1,431,946,575 -317,000 51.12 2,801,037,607 2017-10-31
261 2017-11-03 1,432,263,575 -496,800 51.13 2,801,037,607 2017-10-31
262 2017-11-02 1,432,760,375 -21,800 51.15 2,801,037,607 2017-10-31
263 2017-10-31 1,432,782,175 133,800 51.15 2,801,037,607 2017-10-31
264 2017-10-30 1,432,648,375 -261 51.15 2,800,903,807 2017-10-17
265 2017-10-27 1,432,648,636 -19,000 51.15 2,800,903,807 2017-10-17
266 2017-10-26 1,432,667,636 -10,000 51.15 2,800,903,807 2017-10-17
267 2017-10-24 1,432,677,636 -1,000 51.15 2,800,903,807 2017-10-17
268 2017-10-23 1,432,678,636 -17,000 51.15 2,800,903,807 2017-10-17
269 2017-10-20 1,432,695,636 -64,000 51.15 2,800,903,807 2017-10-17
270 2017-10-19 1,432,759,636 -29,000 51.15 2,800,903,807 2017-10-17
271 2017-10-18 1,432,788,636 -16,000 51.15 2,800,903,807 2017-10-17
272 2017-10-17 1,432,804,636 198,000 51.16 2,800,903,807 2017-10-17
273 2017-10-16 1,432,606,636 -5,000 51.15 2,800,681,807 2017-10-10
274 2017-10-12 1,432,611,636 -152,000 51.15 2,800,681,807 2017-10-10
275 2017-10-10 1,432,763,636 151,739 51.16 2,800,681,807 2017-10-10
276 2017-10-04 1,432,611,897 -15,000 51.16 2,800,529,807 2017-09-30
277 2017-10-03 1,432,626,897 14,638 51.16 2,800,529,807 2017-09-30
278 2017-09-28 1,432,612,259 -424,026 51.16 2,800,514,807 2017-09-26
279 2017-09-27 1,433,036,285 -280,000 51.17 2,800,514,807 2017-09-26
280 2017-09-26 1,433,316,285 424,000 51.18 2,800,514,807 2017-09-26
281 2017-09-25 1,432,892,285 263,870 51.17 2,800,090,807 2017-09-25
282 2017-09-22 1,432,628,415 568,600 51.17 2,799,810,807 2017-09-22
283 2017-09-20 1,432,059,815 -12,000 51.16 2,799,242,207 2017-08-31
284 2017-09-19 1,432,071,815 -12,000 51.16 2,799,242,207 2017-08-31
285 2017-09-18 1,432,083,815 -13,000 51.16 2,799,242,207 2017-08-31
286 2017-09-15 1,432,096,815 -44,000 51.16 2,799,242,207 2017-08-31
287 2017-09-13 1,432,140,815 -2,600 51.16 2,799,242,207 2017-08-31
288 2017-09-12 1,432,143,415 -20,000 51.16 2,799,242,207 2017-08-31
289 2017-09-11 1,432,163,415 -20,000 51.16 2,799,242,207 2017-08-31
290 2017-09-08 1,432,183,415 213,000 51.16 2,799,242,207 2017-08-31
291 2017-09-07 1,431,970,415 -3,000 51.16 2,799,242,207 2017-08-31
292 2017-09-06 1,431,973,415 -5,000 51.16 2,799,242,207 2017-08-31
293 2017-09-05 1,431,978,415 -1,000 51.16 2,799,242,207 2017-08-31
294 2017-09-04 1,431,979,415 -38,000 51.16 2,799,242,207 2017-08-31
295 2017-08-31 1,432,017,415 914,600 51.16 2,799,242,207 2017-08-31
296 2017-08-30 1,431,102,815 -16,600 51.14 2,798,312,607 2017-07-31
297 2017-08-29 1,431,119,415 -16,800 51.14 2,798,312,607 2017-07-31
298 2017-08-28 1,431,136,215 -24,000 51.14 2,798,312,607 2017-07-31
299 2017-08-25 1,431,160,215 -39,000 51.14 2,798,312,607 2017-07-31
300 2017-08-24 1,431,199,215 -22,000 51.15 2,798,312,607 2017-07-31
301 2017-08-22 1,431,221,215 -14,000 51.15 2,798,312,607 2017-07-31
302 2017-08-18 1,431,235,215 -38,060 51.15 2,798,312,607 2017-07-31
303 2017-08-15 1,431,273,275 -33,000 51.15 2,798,312,607 2017-07-31
304 2017-08-14 1,431,306,275 -73,000 51.15 2,798,312,607 2017-07-31
305 2017-08-11 1,431,379,275 -168,000 51.15 2,798,312,607 2017-07-31
306 2017-08-10 1,431,547,275 -66,300 51.16 2,798,312,607 2017-07-31
307 2017-08-09 1,431,613,575 -45,917 51.16 2,798,312,607 2017-07-31
308 2017-08-08 1,431,659,492 -136,200 51.16 2,798,312,607 2017-07-31
309 2017-08-07 1,431,795,692 -39,000 51.17 2,798,312,607 2017-07-31
310 2017-08-04 1,431,834,692 -120,200 51.17 2,798,312,607 2017-07-31
311 2017-08-03 1,431,954,892 -26,000 51.17 2,798,312,607 2017-07-31
312 2017-08-02 1,431,980,892 -28,000 51.17 2,798,312,607 2017-07-31
313 2017-08-01 1,432,008,892 -12,000 51.17 2,798,312,607 2017-07-31
314 2017-07-31 1,432,020,892 453,400 51.17 2,798,312,607 2017-07-31
315 2017-07-28 1,431,567,492 -99,739 51.17 2,797,702,407 2017-07-12
316 2017-07-27 1,431,667,231 -313,400 51.17 2,797,702,407 2017-07-12
317 2017-07-25 1,431,980,631 -4,675,639 51.18 2,797,702,407 2017-07-12
318 2017-07-12 1,436,656,270 4,675,639 51.35 2,797,702,407 2017-07-12
319 2017-06-28 1,431,980,631 -391 51.27 2,793,026,768 2017-05-31
320 2017-06-23 1,431,981,022 -40 51.27 2,793,026,768 2017-05-31
321 2017-06-21 1,431,981,062 -52 51.27 2,793,026,768 2017-05-31
322 2017-06-15 1,431,981,114 -130 51.27 2,793,026,768 2017-05-31
323 2017-06-09 1,431,981,244 -2,000 51.27 2,793,026,768 2017-05-31
324 2017-05-12 1,431,983,244 -5,000 51.27 2,793,026,768 2017-05-09
325 2017-05-11 1,431,988,244 -65,000 51.27 2,793,026,768 2017-05-09
326 2017-05-10 1,432,053,244 -221,000 51.27 2,793,026,768 2017-05-09
327 2017-05-09 1,432,274,244 51,000 51.28 2,793,026,768 2017-05-09
328 2017-05-08 1,432,223,244 171,000 51.28 2,792,961,768 2017-05-08
329 2017-05-05 1,432,052,244 -86,130 51.28 2,792,740,768 2017-05-05
330 2017-05-04 1,432,138,374 50,000 51.28 2,792,726,768 2017-05-04
331 2017-05-02 1,432,088,374 99,948 51.28 2,792,676,768 2017-05-02
332 2017-04-24 1,431,988,426 -117 51.28 2,792,576,768 2017-04-05
333 2017-04-13 1,431,988,543 -444,929 51.28 2,792,576,768 2017-04-05
334 2017-04-11 1,432,433,472 -500,000 51.29 2,792,576,768 2017-04-05
335 2017-04-10 1,432,933,472 -195 51.31 2,792,576,768 2017-04-05
336 2017-04-05 1,432,933,667 500,000 51.31 2,792,576,768 2017-04-05
337 2017-03-17 1,432,433,667 -6,151 51.30 2,792,076,768 2017-02-28
338 2017-03-14 1,432,439,818 -157 51.30 2,792,076,768 2017-02-28
339 2017-03-13 1,432,439,975 2,000 51.30 2,792,076,768 2017-02-28
340 2017-03-09 1,432,437,975 -333,698 51.30 2,792,076,768 2017-02-28
341 2017-02-16 1,432,771,673 -130 51.32 2,792,076,768 2017-01-31
342 2017-02-13 1,432,771,803 -522 51.32 2,792,076,768 2017-01-31
343 2017-02-08 1,432,772,325 -522 51.32 2,792,076,768 2017-01-31
344 2017-02-03 1,432,772,847 -13 51.32 2,792,076,768 2017-01-31
345 2017-01-10 1,432,772,860 -1,000 51.32 2,792,076,768 2016-12-31
346 2017-01-06 1,432,773,860 157 51.32 2,792,076,768 2016-12-31
347 2016-12-28 1,432,773,703 1,000 51.32 2,792,076,768 2016-11-30
348 2016-12-19 1,432,772,703 -52 51.32 2,792,076,768 2016-11-30
349 2016-12-15 1,432,772,755 -329,211 51.32 2,792,076,768 2016-11-30
350 2016-12-13 1,433,101,966 -4,438 51.33 2,792,076,768 2016-11-30
351 2016-12-06 1,433,106,404 1,305 51.33 2,792,076,768 2016-11-30
352 2016-11-28 1,433,105,099 -104 51.33 2,792,076,768 2016-10-31
353 2016-11-21 1,433,105,203 1,566 51.33 2,792,076,768 2016-10-31
354 2016-11-18 1,433,103,637 -130 51.33 2,792,076,768 2016-10-31
355 2016-11-10 1,433,103,767 100 51.33 2,792,076,768 2016-10-31
356 2016-10-26 1,433,103,667 -1,044,000 51.33 2,792,076,768 2016-10-26
357 2016-10-20 1,434,147,667 -52 51.35 2,793,120,768 2016-09-30
358 2016-10-18 1,434,147,719 500,000 51.35 2,793,120,768 2016-09-30
359 2016-10-14 1,433,647,719 543,935 51.33 2,793,120,768 2016-09-30
360 2016-10-07 1,433,103,784 -261 51.31 2,793,120,768 2016-09-30
361 2016-09-30 1,433,104,045 -261 51.31 2,793,120,768 2016-09-30
362 2016-09-15 1,433,104,306 -65 51.31 2,793,120,768 2016-08-31
363 2016-09-05 1,433,104,371 6,151 51.31 2,793,120,768 2016-08-31
364 2016-08-24 1,433,098,220 -130 51.31 2,793,120,768 2016-07-31
365 2016-08-23 1,433,098,350 -65 51.31 2,793,120,768 2016-07-31
366 2016-08-18 1,433,098,415 261 51.31 2,793,120,768 2016-07-31
367 2016-07-21 1,433,098,154 20,131 51.31 2,793,120,768 2016-06-30
368 2016-07-05 1,433,078,023 -261 51.31 2,793,120,768 2016-06-30
369 2016-07-04 1,433,078,284 -1,958 51.31 2,793,120,768 2016-06-30
370 2016-06-23 1,433,080,242 -2,315,071 51.31 2,793,120,768 2016-05-31
371 2016-06-08 1,435,395,313 -89 51.39 2,793,120,768 2016-05-31
372 2016-06-03 1,435,395,402 -1,201 51.39 2,793,120,768 2016-05-31
373 2016-05-26 1,435,396,603 5,000 51.39 2,793,120,768 2016-04-30
374 2016-05-05 1,435,391,603 -333,698 51.39 2,793,120,768 2016-04-30
375 2016-04-29 1,435,725,301 261 51.40 2,793,120,768 2016-03-31
376 2016-04-26 1,435,725,040 -208 51.40 2,793,120,768 2016-03-31
377 2016-04-22 1,435,725,248 1,000 51.40 2,793,120,768 2016-03-31
378 2016-04-20 1,435,724,248 -91 51.40 2,793,120,768 2016-03-31
379 2016-04-12 1,435,724,339 2,000 51.40 2,793,120,768 2016-03-31
380 2016-04-06 1,435,722,339 -326 51.40 2,793,120,768 2016-03-31
381 2016-03-31 1,435,722,665 1,112,325 51.40 2,793,120,768 2016-03-31
382 2016-03-29 1,434,610,340 1,097 51.38 2,792,008,443 2016-03-01
383 2016-03-23 1,434,609,243 -4,177 51.38 2,792,008,443 2016-03-01
384 2016-03-21 1,434,613,420 326 51.38 2,792,008,443 2016-03-01
385 2016-03-01 1,434,613,094 -1,148,000 51.38 2,792,008,443 2016-03-01
386 2016-02-26 1,435,761,094 261 51.40 2,793,156,443 2016-01-31
387 2016-02-23 1,435,760,833 1,148,000 51.40 2,793,156,443 2016-01-31
388 2016-02-18 1,434,612,833 -1,305 51.36 2,793,156,443 2016-01-31
389 2016-01-21 1,434,614,138 -1,360,354 51.36 2,793,156,443 2015-12-31
390 2015-12-18 1,435,974,492 65 51.41 2,793,156,443 2015-11-30
391 2015-12-07 1,435,974,427 -391 51.41 2,793,156,443 2015-11-30
392 2015-10-29 1,435,974,818 -391 51.41 2,793,156,443 2015-10-20
393 2015-10-20 1,435,975,209 -1,050,088 51.41 2,793,156,443 2015-10-20
394 2015-10-16 1,437,025,297 453,000 51.44 2,793,609,443 2015-09-30
395 2015-10-09 1,436,572,297 -130 51.42 2,793,609,443 2015-09-30
396 2015-09-25 1,436,572,427 -199,000 51.42 2,793,609,443 2015-09-25
397 2015-09-22 1,436,771,427 199,000 51.43 2,793,808,443 2015-08-31
398 2015-09-02 1,436,572,427 -261 51.42 2,793,808,443 2015-08-31
399 2015-08-24 1,436,572,688 -136 51.42 2,793,808,443 2015-07-31
400 2015-08-14 1,436,572,824 65 51.42 2,793,808,443 2015-07-31
401 2015-08-07 1,436,572,759 -668 51.42 2,793,808,443 2015-07-31
402 2015-08-03 1,436,573,427 -391 51.42 2,793,808,443 2015-07-31
403 2015-07-31 1,436,573,818 46,695 51.42 2,793,808,443 2015-07-31
404 2015-07-27 1,436,527,123 -138,000,000 51.42 2,793,760,443 2015-06-30
405 2015-07-16 1,574,527,123 -783 56.36 2,793,760,443 2015-06-30
406 2015-07-07 1,574,527,906 -1,736,302 56.36 2,793,760,443 2015-06-30
407 2015-07-06 1,576,264,208 -48,000 56.42 2,793,760,443 2015-06-30
408 2015-06-30 1,576,312,208 -456 56.42 2,793,760,443 2015-06-30
409 2015-06-19 1,576,312,664 -344,134 56.42 2,793,760,443 2015-05-31
410 2015-06-18 1,576,656,798 -52 56.43 2,793,760,443 2015-05-31
411 2015-06-10 1,576,656,850 -1,783 56.43 2,793,760,443 2015-05-31
412 2015-05-27 1,576,658,633 343,600 56.43 2,793,760,443 2015-05-27
413 2015-05-13 1,576,315,033 -469 56.43 2,793,416,843 2015-04-30
414 2015-05-12 1,576,315,502 -65 56.43 2,793,416,843 2015-04-30
415 2015-05-11 1,576,315,567 -65 56.43 2,793,416,843 2015-04-30
416 2015-05-08 1,576,315,632 -65 56.43 2,793,416,843 2015-04-30
417 2015-05-05 1,576,315,697 -208 56.43 2,793,416,843 2015-04-30
418 2015-04-30 1,576,315,905 100,000,000 56.43 2,793,416,843 2015-04-30
419 2015-04-27 1,476,315,905 -417 54.81 2,693,416,843 2015-03-31
420 2015-04-23 1,476,316,322 -1,239 54.81 2,693,416,843 2015-03-31
421 2015-04-21 1,476,317,561 -10,296 54.81 2,693,416,843 2015-03-31
422 2015-04-17 1,476,327,857 -140,000,325 54.81 2,693,416,843 2015-03-31
423 2015-04-10 1,616,328,182 -360,261 60.01 2,693,416,843 2015-03-31
424 2015-03-30 1,616,688,443 -261 60.02 2,693,416,843 2015-02-28
425 2015-03-27 1,616,688,704 -72 60.02 2,693,416,843 2015-02-28
426 2015-03-26 1,616,688,776 -1,000 60.02 2,693,416,843 2015-02-28
427 2015-03-25 1,616,689,776 -104 60.02 2,693,416,843 2015-02-28
428 2015-03-19 1,616,689,880 -246,907 60.02 2,693,416,843 2015-02-28
429 2015-03-06 1,616,936,787 -1,736,302 60.03 2,693,416,843 2015-02-28
430 2015-03-04 1,618,673,089 -652 60.10 2,693,416,843 2015-02-28
431 2015-02-17 1,618,673,741 -195 60.10 2,693,416,843 2015-02-04
432 2015-02-16 1,618,673,936 -682,897 60.10 2,693,416,843 2015-02-04
433 2015-02-04 1,619,356,833 6,610,700 60.12 2,693,416,843 2015-02-04
434 2015-01-29 1,612,746,133 -1,000 60.02 2,686,806,143 2014-12-31
435 2015-01-28 1,612,747,133 6,000 60.02 2,686,806,143 2014-12-31
436 2015-01-27 1,612,741,133 -39 60.02 2,686,806,143 2014-12-31
437 2015-01-19 1,612,741,172 -300 60.02 2,686,806,143 2014-12-31
438 2015-01-13 1,612,741,472 -261 60.02 2,686,806,143 2014-12-31
439 2015-01-07 1,612,741,733 -261 60.02 2,686,806,143 2014-12-31
440 2014-12-31 1,612,741,994 1,327,000 60.02 2,686,806,143 2014-12-31
441 2014-12-30 1,611,414,994 1,000 60.00 2,685,479,143 2014-11-30
442 2014-12-17 1,611,413,994 -150,000 60.00 2,685,479,143 2014-11-30
443 2014-12-16 1,611,563,994 -262,935 60.01 2,685,479,143 2014-11-30
444 2014-12-15 1,611,826,929 -52,000 60.02 2,685,479,143 2014-11-30
445 2014-12-12 1,611,878,929 -94,000 60.02 2,685,479,143 2014-11-30
446 2014-12-11 1,611,972,929 -99,000 60.03 2,685,479,143 2014-11-30
447 2014-12-10 1,612,071,929 -67,000 60.03 2,685,479,143 2014-11-30
448 2014-12-09 1,612,138,929 -114,000 60.03 2,685,479,143 2014-11-30
449 2014-12-08 1,612,252,929 -158,104 60.04 2,685,479,143 2014-11-30
450 2014-12-05 1,612,411,033 -59,961 60.04 2,685,479,143 2014-11-30
451 2014-12-04 1,612,470,994 -102,305 60.04 2,685,479,143 2014-11-30
452 2014-12-03 1,612,573,299 -76,000 60.05 2,685,479,143 2014-11-30
453 2014-12-02 1,612,649,299 -93,000 60.05 2,685,479,143 2014-11-30
454 2014-12-01 1,612,742,299 619,000 60.05 2,685,479,143 2014-11-30
455 2014-11-28 1,612,123,299 -206,000 60.05 2,684,714,143 2014-10-31
456 2014-11-27 1,612,329,299 -221,000 60.06 2,684,714,143 2014-10-31
457 2014-11-26 1,612,550,299 -30,652 60.06 2,684,714,143 2014-10-31
458 2014-11-25 1,612,580,951 -10,000 60.07 2,684,714,143 2014-10-31
459 2014-11-24 1,612,590,951 -15,000 60.07 2,684,714,143 2014-10-31
460 2014-11-21 1,612,605,951 -19,091 60.07 2,684,714,143 2014-10-31
461 2014-11-19 1,612,625,042 -60,039 60.07 2,684,714,143 2014-10-31
462 2014-11-18 1,612,685,081 -10,000 60.07 2,684,714,143 2014-10-31
463 2014-11-11 1,612,695,081 -32,000 60.07 2,684,714,143 2014-10-31
464 2014-11-05 1,612,727,081 -2,974 60.07 2,684,714,143 2014-10-31
465 2014-11-04 1,612,730,055 -13,000 60.07 2,684,714,143 2014-10-31
466 2014-11-03 1,612,743,055 -6,000 60.07 2,684,714,143 2014-10-31
467 2014-10-31 1,612,749,055 115,000 60.07 2,684,714,143 2014-10-31
468 2014-10-30 1,612,634,055 -1,195 60.07 2,684,595,143 2014-09-30
469 2014-10-28 1,612,635,250 -1,130 60.07 2,684,595,143 2014-09-30
470 2014-10-27 1,612,636,380 -130 60.07 2,684,595,143 2014-09-30
471 2014-10-24 1,612,636,510 -32,000 60.07 2,684,595,143 2014-09-30
472 2014-10-22 1,612,668,510 -3,000 60.07 2,684,595,143 2014-09-30
473 2014-10-21 1,612,671,510 -7,000 60.07 2,684,595,143 2014-09-30
474 2014-10-17 1,612,678,510 -3,000 60.07 2,684,595,143 2014-09-30
475 2014-10-14 1,612,681,510 -60,000 60.07 2,684,595,143 2014-09-30
476 2014-10-10 1,612,741,510 -262,635 60.07 2,684,595,143 2014-09-30
477 2014-10-08 1,613,004,145 -2,000 60.08 2,684,595,143 2014-09-30
478 2014-10-06 1,613,006,145 -542 60.08 2,684,595,143 2014-09-30
479 2014-09-30 1,613,006,687 1,481,239 60.08 2,684,595,143 2014-09-30
480 2014-09-25 1,611,525,448 104 60.06 2,683,113,643 2014-08-31
481 2014-09-24 1,611,525,344 -3,000 60.06 2,683,113,643 2014-08-31
482 2014-09-22 1,611,528,344 -2,000 60.06 2,683,113,643 2014-08-31
483 2014-09-19 1,611,530,344 -594,500 60.06 2,683,113,643 2014-08-31
484 2014-09-18 1,612,124,844 -151,000 60.08 2,683,113,643 2014-08-31
485 2014-09-16 1,612,275,844 -35,000 60.09 2,683,113,643 2014-08-31
486 2014-09-15 1,612,310,844 -896 60.09 2,683,113,643 2014-08-31
487 2014-09-12 1,612,311,740 -90,000 60.09 2,683,113,643 2014-08-31
488 2014-09-10 1,612,401,740 -36,000 60.09 2,683,113,643 2014-08-31
489 2014-09-08 1,612,437,740 -90,000 60.10 2,683,113,643 2014-08-31
490 2014-09-05 1,612,527,740 -168,000 60.10 2,683,113,643 2014-08-31
491 2014-09-04 1,612,695,740 -110,195 60.11 2,683,113,643 2014-08-31
492 2014-09-03 1,612,805,935 -131,000 60.11 2,683,113,643 2014-08-31
493 2014-09-02 1,612,936,935 -70,000 60.11 2,683,113,643 2014-08-31
494 2014-09-01 1,613,006,935 1,110,000 60.12 2,683,113,643 2014-08-31
495 2014-08-29 1,611,896,935 2,000 60.10 2,681,843,643 2014-07-31
496 2014-08-28 1,611,894,935 -3,000 60.10 2,681,843,643 2014-07-31
497 2014-08-26 1,611,897,935 -115,478 60.10 2,681,843,643 2014-07-31
498 2014-08-25 1,612,013,413 -43,000 60.11 2,681,843,643 2014-07-31
499 2014-08-21 1,612,056,413 -150,000 60.11 2,681,843,643 2014-07-31
500 2014-08-20 1,612,206,413 -76,130 60.12 2,681,843,643 2014-07-31
501 2014-08-19 1,612,282,543 -41,000 60.12 2,681,843,643 2014-07-31
502 2014-08-18 1,612,323,543 -64,177 60.12 2,681,843,643 2014-07-31
503 2014-08-15 1,612,387,720 -93,000 60.12 2,681,843,643 2014-07-31
504 2014-08-14 1,612,480,720 -17,391 60.13 2,681,843,643 2014-07-31
505 2014-08-13 1,612,498,111 -36,000 60.13 2,681,843,643 2014-07-31
506 2014-08-12 1,612,534,111 -34,000 60.13 2,681,843,643 2014-07-31
507 2014-08-11 1,612,568,111 -260 60.13 2,681,843,643 2014-07-31
508 2014-08-08 1,612,568,371 -54,104 60.13 2,681,843,643 2014-07-31
509 2014-08-07 1,612,622,475 -270,000 60.13 2,681,843,643 2014-07-31
510 2014-08-06 1,612,892,475 -574,121 60.14 2,681,843,643 2014-07-31
511 2014-08-05 1,613,466,596 -30,000 60.16 2,681,843,643 2014-07-31
512 2014-08-04 1,613,496,596 -68,522 60.16 2,681,843,643 2014-07-31
513 2014-08-01 1,613,565,118 -276,000 60.17 2,681,843,643 2014-07-31
514 2014-07-31 1,613,841,118 1,890,000 60.18 2,681,843,643 2014-07-31
515 2014-07-30 1,611,951,118 -30,000 60.15 2,679,919,643 2014-07-02
516 2014-07-29 1,611,981,118 -315,000 60.15 2,679,919,643 2014-07-02
517 2014-07-28 1,612,296,118 -608,000 60.16 2,679,919,643 2014-07-02
518 2014-07-25 1,612,904,118 -45,522 60.18 2,679,919,643 2014-07-02
519 2014-07-24 1,612,949,640 -6,000 60.19 2,679,919,643 2014-07-02
520 2014-07-23 1,612,955,640 -6,000 60.19 2,679,919,643 2014-07-02
521 2014-07-22 1,612,961,640 -783 60.19 2,679,919,643 2014-07-02
522 2014-07-21 1,612,962,423 -35,000 60.19 2,679,919,643 2014-07-02
523 2014-07-16 1,612,997,423 -14,000 60.19 2,679,919,643 2014-07-02
524 2014-07-15 1,613,011,423 -174,000 60.19 2,679,919,643 2014-07-02
525 2014-07-10 1,613,185,423 -236,000 60.20 2,679,919,643 2014-07-02
526 2014-07-09 1,613,421,423 -36,522 60.20 2,679,919,643 2014-07-02
527 2014-07-08 1,613,457,945 -50,000 60.21 2,679,919,643 2014-07-02
528 2014-07-07 1,613,507,945 -44,000 60.21 2,679,919,643 2014-07-02
529 2014-07-04 1,613,551,945 -15,000 60.21 2,679,919,643 2014-07-02
530 2014-07-03 1,613,566,945 -61,000 60.21 2,679,919,643 2014-07-02
531 2014-07-02 1,613,627,945 2,066,632 60.21 2,679,919,643 2014-07-02
532 2014-06-30 1,611,561,313 928,000 60.18 2,677,745,011 2014-06-30
533 2014-06-27 1,610,633,313 -205,000 60.17 2,676,807,011 2014-05-31
534 2014-06-26 1,610,838,313 -15,000 60.18 2,676,807,011 2014-05-31
535 2014-06-24 1,610,853,313 -52,000 60.18 2,676,807,011 2014-05-31
536 2014-06-23 1,610,905,313 -25,000 60.18 2,676,807,011 2014-05-31
537 2014-06-20 1,610,930,313 -28,000 60.18 2,676,807,011 2014-05-31
538 2014-06-19 1,610,958,313 1,000 60.18 2,676,807,011 2014-05-31
539 2014-06-12 1,610,957,313 -30,035 60.18 2,676,807,011 2014-05-31
540 2014-06-11 1,610,987,348 -459,000 60.18 2,676,807,011 2014-05-31
541 2014-06-10 1,611,446,348 -4,000 60.20 2,676,807,011 2014-05-31
542 2014-06-05 1,611,450,348 -78 60.20 2,676,807,011 2014-05-31
543 2014-06-04 1,611,450,426 -2,000 60.20 2,676,807,011 2014-05-31
544 2014-06-03 1,611,452,426 1,317,000 60.20 2,676,807,011 2014-05-31
545 2014-05-28 1,610,135,426 -5,000 60.18 2,675,483,011 2014-05-12
546 2014-05-27 1,610,140,426 -101,000 60.18 2,675,483,011 2014-05-12
547 2014-05-26 1,610,241,426 -12,000 60.19 2,675,483,011 2014-05-12
548 2014-05-22 1,610,253,426 -81,000 60.19 2,675,483,011 2014-05-12
549 2014-05-20 1,610,334,426 -134,350 60.19 2,675,483,011 2014-05-12
550 2014-05-19 1,610,468,776 -74,599 60.19 2,675,483,011 2014-05-12
551 2014-05-16 1,610,543,375 -537,000 60.20 2,675,483,011 2014-05-12
552 2014-05-15 1,611,080,375 -177,050 60.22 2,675,483,011 2014-05-12
553 2014-05-14 1,611,257,425 -195,000 60.22 2,675,483,011 2014-05-12
554 2014-05-13 1,611,452,425 -54,182 60.23 2,675,483,011 2014-05-12
555 2014-05-12 1,611,506,607 662,800 60.23 2,675,483,011 2014-05-12
556 2014-05-09 1,610,843,807 -43,200 60.22 2,674,726,211 2014-04-30
557 2014-05-08 1,610,887,007 -139,000 60.23 2,674,726,211 2014-04-30
558 2014-05-07 1,611,026,007 -418 60.23 2,674,726,211 2014-04-30
559 2014-05-05 1,611,026,425 -66,000 60.23 2,674,726,211 2014-04-30
560 2014-05-02 1,611,092,425 -117,400 60.23 2,674,726,211 2014-04-30
561 2014-04-30 1,611,209,825 40,455,600 60.24 2,674,726,211 2014-04-30
562 2014-04-29 1,570,754,225 -43,200 59.63 2,634,015,211 2014-03-31
563 2014-04-28 1,570,797,425 -25,000 59.64 2,634,015,211 2014-03-31
564 2014-04-25 1,570,822,425 -36,200 59.64 2,634,015,211 2014-03-31
565 2014-04-24 1,570,858,625 -60,000 59.64 2,634,015,211 2014-03-31
566 2014-04-23 1,570,918,625 -73,000 59.64 2,634,015,211 2014-03-31
567 2014-04-22 1,570,991,625 -15,000 59.64 2,634,015,211 2014-03-31
568 2014-04-17 1,571,006,625 -14,000 59.64 2,634,015,211 2014-03-31
569 2014-04-14 1,571,020,625 -51,913 59.64 2,634,015,211 2014-03-31
570 2014-04-07 1,571,072,538 -20,800 59.65 2,634,015,211 2014-03-31
571 2014-04-03 1,571,093,338 -15,000 59.65 2,634,015,211 2014-03-31
572 2014-04-02 1,571,108,338 -35,870 59.65 2,634,015,211 2014-03-31
573 2014-04-01 1,571,144,208 -41,000 59.65 2,634,015,211 2014-03-31
574 2014-03-31 1,571,185,208 118,000 59.65 2,634,015,211 2014-03-31
575 2014-03-28 1,571,067,208 -28,000 59.65 2,633,884,211 2014-03-20
576 2014-03-27 1,571,095,208 -7,000 59.65 2,633,884,211 2014-03-20
577 2014-03-26 1,571,102,208 -11,000 59.65 2,633,884,211 2014-03-20
578 2014-03-25 1,571,113,208 -31,000 59.65 2,633,884,211 2014-03-20
579 2014-03-21 1,571,144,208 -11,000 59.65 2,633,884,211 2014-03-20
580 2014-03-20 1,571,155,208 53,072,931 59.65 2,633,884,211 2014-03-20
581 2014-03-19 1,518,082,277 48,261 58.82 2,580,799,215 2014-02-28
582 2014-03-18 1,518,034,016 -10,000 58.82 2,580,799,215 2014-02-28
583 2014-03-17 1,518,044,016 -51,999 58.82 2,580,799,215 2014-02-28
584 2014-03-14 1,518,096,015 -1,000 58.82 2,580,799,215 2014-02-28
585 2014-03-13 1,518,097,015 -311,780 58.82 2,580,799,215 2014-02-28
586 2014-03-12 1,518,408,795 -392,391 58.83 2,580,799,215 2014-02-28
587 2014-03-11 1,518,801,186 -28,000 58.85 2,580,799,215 2014-02-28
588 2014-03-10 1,518,829,186 -3,779,768 58.85 2,580,799,215 2014-02-28
589 2014-03-06 1,522,608,954 -80,000 59.00 2,580,799,215 2014-02-28
590 2014-03-05 1,522,688,954 -30,000 59.00 2,580,799,215 2014-02-28
591 2014-03-04 1,522,718,954 -10,652 59.00 2,580,799,215 2014-02-28
592 2014-03-03 1,522,729,606 -25,000 59.00 2,580,799,215 2014-02-28
593 2014-02-28 1,522,754,606 1,133,600 59.00 2,580,799,215 2014-02-28
594 2014-02-27 1,521,621,006 -130,000 58.99 2,579,665,615 2014-01-31
595 2014-02-26 1,521,751,006 -46,000 58.99 2,579,665,615 2014-01-31
596 2014-02-25 1,521,797,006 -225,715 58.99 2,579,665,615 2014-01-31
597 2014-02-24 1,522,022,721 -19,000 59.00 2,579,665,615 2014-01-31
598 2014-02-21 1,522,041,721 -67,000 59.00 2,579,665,615 2014-01-31
599 2014-02-20 1,522,108,721 -1,000 59.00 2,579,665,615 2014-01-31
600 2014-02-19 1,522,109,721 -85,221 59.00 2,579,665,615 2014-01-31
601 2014-02-18 1,522,194,942 -100,600 59.01 2,579,665,615 2014-01-31
602 2014-02-17 1,522,295,542 -258,391 59.01 2,579,665,615 2014-01-31
603 2014-02-14 1,522,553,933 -20,000 59.02 2,579,665,615 2014-01-31
604 2014-02-13 1,522,573,933 -90,154 59.02 2,579,665,615 2014-01-31
605 2014-02-12 1,522,664,087 -50,000 59.03 2,579,665,615 2014-01-31
606 2014-02-11 1,522,714,087 -20,000 59.03 2,579,665,615 2014-01-31
607 2014-02-10 1,522,734,087 -64,717 59.03 2,579,665,615 2014-01-31
608 2014-02-07 1,522,798,804 -12,000 59.03 2,579,665,615 2014-01-31
609 2014-02-05 1,522,810,804 -31,200 59.03 2,579,665,615 2014-01-31
610 2014-02-04 1,522,842,004 2,220,600 59.03 2,579,665,615 2014-01-31
611 2014-01-29 1,520,621,404 -84,661 59.00 2,577,375,015 2014-01-17
612 2014-01-28 1,520,706,065 -163,000 59.00 2,577,375,015 2014-01-17
613 2014-01-27 1,520,869,065 -410,000 59.01 2,577,375,015 2014-01-17
614 2014-01-24 1,521,279,065 -426,000 59.02 2,577,375,015 2014-01-17
615 2014-01-23 1,521,705,065 -668,065 59.04 2,577,375,015 2014-01-17
616 2014-01-22 1,522,373,130 -446,000 59.07 2,577,375,015 2014-01-17
617 2014-01-21 1,522,819,130 -2,007,000 59.08 2,577,375,015 2014-01-17
618 2014-01-20 1,524,826,130 -100,201,000 59.16 2,577,375,015 2014-01-17
619 2014-01-17 1,625,027,130 2,331,000 63.05 2,577,375,015 2014-01-17
620 2014-01-16 1,622,696,130 -123,104 63.02 2,575,022,015 2014-01-13
621 2014-01-15 1,622,819,234 -107,000 63.02 2,575,022,015 2014-01-13
622 2014-01-14 1,622,926,234 -80,000 63.03 2,575,022,015 2014-01-13
623 2014-01-13 1,623,006,234 -306,261 63.03 2,575,022,015 2014-01-13
624 2014-01-10 1,623,312,495 -1,100,000 63.05 2,574,835,015 2014-01-09
625 2014-01-09 1,624,412,495 254,000 63.09 2,574,835,015 2014-01-09
626 2014-01-08 1,624,158,495 2,269,000 63.09 2,574,342,015 2014-01-08
627 2014-01-07 1,621,889,495 -396,000 63.06 2,571,958,015 2013-12-31
628 2014-01-06 1,622,285,495 -220,200 63.08 2,571,958,015 2013-12-31
629 2014-01-03 1,622,505,695 -756,000 63.08 2,571,958,015 2013-12-31
630 2014-01-02 1,623,261,695 -191,000 63.11 2,571,958,015 2013-12-31
631 2013-12-30 1,623,452,695 -790,130 63.12 2,571,958,015 2013-12-30
632 2013-12-27 1,624,242,825 -199,000 63.17 2,571,405,015 2013-12-24
633 2013-12-24 1,624,441,825 1,022,000 63.17 2,571,405,015 2013-12-24
634 2013-12-23 1,623,419,825 5,458,200 63.16 2,570,383,015 2013-12-23
635 2013-12-20 1,617,961,625 -312,000 63.09 2,564,533,815 2013-12-04
636 2013-12-19 1,618,273,625 -138,200 63.10 2,564,533,815 2013-12-04
637 2013-12-18 1,618,411,825 -203,000 63.11 2,564,533,815 2013-12-04
638 2013-12-17 1,618,614,825 -197,704 63.12 2,564,533,815 2013-12-04
639 2013-12-16 1,618,812,529 -406,000 63.12 2,564,533,815 2013-12-04
640 2013-12-13 1,619,218,529 -359,000 63.14 2,564,533,815 2013-12-04
641 2013-12-12 1,619,577,529 -583,052 63.15 2,564,533,815 2013-12-04
642 2013-12-11 1,620,160,581 -179,203 63.18 2,564,533,815 2013-12-04
643 2013-12-09 1,620,339,784 -850,000 63.18 2,564,533,815 2013-12-04
644 2013-12-06 1,621,189,784 -1,726,678 63.22 2,564,533,815 2013-12-04
645 2013-12-05 1,622,916,462 -4,900,000 63.28 2,564,533,815 2013-12-04
646 2013-12-04 1,627,816,462 4,637,365 63.47 2,564,533,815 2013-12-04
647 2013-12-03 1,623,179,097 -1,000 63.41 2,559,628,815 2013-11-30
648 2013-12-02 1,623,180,097 1,314,000 63.41 2,559,628,815 2013-11-30
649 2013-11-29 1,621,866,097 -10,130 63.40 2,558,294,815 2013-11-04
650 2013-11-28 1,621,876,227 -5,326 63.40 2,558,294,815 2013-11-04
651 2013-11-27 1,621,881,553 -92,528 63.40 2,558,294,815 2013-11-04
652 2013-11-26 1,621,974,081 -290,823 63.40 2,558,294,815 2013-11-04
653 2013-11-25 1,622,264,904 -166,000 63.41 2,558,294,815 2013-11-04
654 2013-11-22 1,622,430,904 -45,065 63.42 2,558,294,815 2013-11-04
655 2013-11-21 1,622,475,969 -245,000 63.42 2,558,294,815 2013-11-04
656 2013-11-20 1,622,720,969 -50,000 63.43 2,558,294,815 2013-11-04
657 2013-11-19 1,622,770,969 -200,000 63.43 2,558,294,815 2013-11-04
658 2013-11-18 1,622,970,969 -209,000 63.44 2,558,294,815 2013-11-04
659 2013-11-15 1,623,179,969 -25,000 63.45 2,558,294,815 2013-11-04
660 2013-11-14 1,623,204,969 -26,000 63.45 2,558,294,815 2013-11-04
661 2013-11-13 1,623,230,969 -94,000 63.45 2,558,294,815 2013-11-04
662 2013-11-11 1,623,324,969 -5,000 63.45 2,558,294,815 2013-11-04
663 2013-11-08 1,623,329,969 -35,000 63.45 2,558,294,815 2013-11-04
664 2013-11-07 1,623,364,969 -69,000 63.45 2,558,294,815 2013-11-04
665 2013-11-05 1,623,433,969 -890,104 63.46 2,558,294,815 2013-11-04
666 2013-11-04 1,624,324,073 138,000 63.49 2,558,294,815 2013-11-04
667 2013-11-01 1,624,186,073 309,000 63.50 2,557,847,815 2013-11-01
668 2013-10-29 1,623,877,073 875,451 63.49 2,557,515,815 2013-10-29
669 2013-10-28 1,623,001,622 -9,000 63.48 2,556,640,364 2013-10-25
670 2013-10-25 1,623,010,622 9,000 63.48 2,556,640,364 2013-10-25
671 2013-10-24 1,623,001,622 -80,000 63.48 2,556,631,364 2013-10-23
672 2013-10-23 1,623,081,622 80,000 63.49 2,556,631,364 2013-10-23
673 2013-10-22 1,623,001,622 -166,261 63.48 2,556,518,364 2013-10-21
674 2013-10-21 1,623,167,883 49,000 63.49 2,556,518,364 2013-10-21
675 2013-10-18 1,623,118,883 -63,000 63.49 2,556,352,364 2013-10-18
676 2013-10-17 1,623,181,883 2,189,800 63.50 2,556,235,364 2013-10-17
677 2013-10-16 1,620,992,083 -519,800 63.47 2,554,044,564 2013-09-30
678 2013-10-15 1,621,511,883 -2,000 63.49 2,554,044,564 2013-09-30
679 2013-10-11 1,621,513,883 -50,000 63.49 2,554,044,564 2013-09-30
680 2013-10-10 1,621,563,883 -1,258,000 63.49 2,554,044,564 2013-09-30
681 2013-10-09 1,622,821,883 -166,923 63.54 2,554,044,564 2013-09-30
682 2013-10-08 1,622,988,806 -1,000 63.55 2,554,044,564 2013-09-30
683 2013-10-07 1,622,989,806 -10,000 63.55 2,554,044,564 2013-09-30
684 2013-10-04 1,622,999,806 -22,000 63.55 2,554,044,564 2013-09-30
685 2013-10-03 1,623,021,806 -65,000 63.55 2,554,044,564 2013-09-30
686 2013-10-02 1,623,086,806 -84,936 63.55 2,554,044,564 2013-09-30
687 2013-09-30 1,623,171,742 44,000 63.55 2,554,044,564 2013-09-30
688 2013-09-25 1,623,127,742 2,013,087 63.55 2,553,978,564 2013-09-25
689 2013-09-19 1,621,114,655 -170,000 63.52 2,551,965,477 2013-09-18
690 2013-09-18 1,621,284,655 169,000 63.53 2,551,965,477 2013-09-18
691 2013-09-17 1,621,115,655 41,010 63.53 2,551,795,477 2013-09-17
692 2013-09-16 1,621,074,645 -4,000 63.53 2,551,754,477 2013-08-31
693 2013-09-13 1,621,078,645 124,651 63.53 2,551,754,477 2013-08-31
694 2013-09-06 1,620,953,994 -62,498 63.52 2,551,754,477 2013-08-31
695 2013-09-05 1,621,016,492 -159,020 63.53 2,551,754,477 2013-08-31
696 2013-09-04 1,621,175,512 -40,000 63.53 2,551,754,477 2013-08-31
697 2013-09-02 1,621,215,512 5,690,200 63.53 2,551,754,477 2013-08-31
698 2013-08-28 1,615,525,312 -44,000 63.45 2,546,064,277 2013-07-31
699 2013-08-27 1,615,569,312 -12,000 63.45 2,546,064,277 2013-07-31
700 2013-08-21 1,615,581,312 -31,391 63.45 2,546,064,277 2013-07-31
701 2013-08-20 1,615,612,703 -260,100 63.46 2,546,064,277 2013-07-31
702 2013-08-19 1,615,872,803 -1,054,894 63.47 2,546,064,277 2013-07-31
703 2013-08-16 1,616,927,697 -354,465 63.51 2,546,064,277 2013-07-31
704 2013-08-15 1,617,282,162 -468,000 63.52 2,546,064,277 2013-07-31
705 2013-08-13 1,617,750,162 -18,800 63.54 2,546,064,277 2013-07-31
706 2013-08-12 1,617,768,962 -5,000 63.54 2,546,064,277 2013-07-31
707 2013-08-09 1,617,773,962 -128,000 63.54 2,546,064,277 2013-07-31
708 2013-08-08 1,617,901,962 -309,000 63.55 2,546,064,277 2013-07-31
709 2013-08-07 1,618,210,962 -752,000 63.56 2,546,064,277 2013-07-31
710 2013-08-06 1,618,962,962 -787,000 63.59 2,546,064,277 2013-07-31
711 2013-08-05 1,619,749,962 -1,390,730 63.62 2,546,064,277 2013-07-31
712 2013-08-02 1,621,140,692 -655,000 63.67 2,546,064,277 2013-07-31
713 2013-08-01 1,621,795,692 -211,000 63.70 2,546,064,277 2013-07-31
714 2013-07-31 1,622,006,692 2,089,000 63.71 2,546,064,277 2013-07-31
715 2013-07-30 1,619,917,692 -315,000 63.69 2,543,591,277 2013-06-30
716 2013-07-29 1,620,232,692 -141,000 63.70 2,543,591,277 2013-06-30
717 2013-07-26 1,620,373,692 -70,000 63.70 2,543,591,277 2013-06-30
718 2013-07-25 1,620,443,692 -405,000 63.71 2,543,591,277 2013-06-30
719 2013-07-24 1,620,848,692 -291,000 63.72 2,543,591,277 2013-06-30
720 2013-07-23 1,621,139,692 -81,000 63.73 2,543,591,277 2013-06-30
721 2013-07-22 1,621,220,692 -22,000 63.74 2,543,591,277 2013-06-30
722 2013-07-19 1,621,242,692 -30,000 63.74 2,543,591,277 2013-06-30
723 2013-07-17 1,621,272,692 -28,000 63.74 2,543,591,277 2013-06-30
724 2013-07-16 1,621,300,692 -90,000 63.74 2,543,591,277 2013-06-30
725 2013-07-15 1,621,390,692 -113,000 63.74 2,543,591,277 2013-06-30
726 2013-07-12 1,621,503,692 -5,739 63.75 2,543,591,277 2013-06-30
727 2013-07-10 1,621,509,431 13 63.75 2,543,591,277 2013-06-30
728 2013-07-09 1,621,509,418 -19,261 63.75 2,543,591,277 2013-06-30
729 2013-07-08 1,621,528,679 -34,000 63.75 2,543,591,277 2013-06-30
730 2013-07-05 1,621,562,679 -52,000 63.75 2,543,591,277 2013-06-30
731 2013-07-04 1,621,614,679 -180,765 63.75 2,543,591,277 2013-06-30
732 2013-07-02 1,621,795,444 1,866,400 63.76 2,543,591,277 2013-06-30
733 2013-06-28 1,619,929,044 -30,000 63.74 2,541,591,877 2013-05-31
734 2013-06-27 1,619,959,044 -55,000 63.74 2,541,591,877 2013-05-31
735 2013-06-26 1,620,014,044 -138,000 63.74 2,541,591,877 2013-05-31
736 2013-06-25 1,620,152,044 -42,000 63.75 2,541,591,877 2013-05-31
737 2013-06-24 1,620,194,044 -24,000 63.75 2,541,591,877 2013-05-31
738 2013-06-21 1,620,218,044 -222,600 63.75 2,541,591,877 2013-05-31
739 2013-06-20 1,620,440,644 -319,800 63.76 2,541,591,877 2013-05-31
740 2013-06-18 1,620,760,444 -261 63.77 2,541,591,877 2013-05-31
741 2013-06-14 1,620,760,705 78 63.77 2,541,591,877 2013-05-31
742 2013-06-13 1,620,760,627 -10,000 63.77 2,541,591,877 2013-05-31
743 2013-06-11 1,620,770,627 -154,000 63.77 2,541,591,877 2013-05-31
744 2013-06-10 1,620,924,627 -61,000 63.78 2,541,591,877 2013-05-31
745 2013-06-07 1,620,985,627 -146,000 63.78 2,541,591,877 2013-05-31
746 2013-06-06 1,621,131,627 -220,000 63.78 2,541,591,877 2013-05-31
747 2013-06-05 1,621,351,627 -2,391,153 63.79 2,541,591,877 2013-05-31
748 2013-06-04 1,623,742,780 -93,000 63.89 2,541,591,877 2013-05-31
749 2013-05-31 1,623,835,780 942,087 63.89 2,541,591,877 2013-05-31
750 2013-05-30 1,622,893,693 -17,000 63.89 2,540,173,877 2013-04-30
751 2013-05-27 1,622,910,693 -166,000 63.89 2,540,173,877 2013-04-30
752 2013-05-23 1,623,076,693 -23,013 63.90 2,540,173,877 2013-04-30
753 2013-05-22 1,623,099,706 -20,000 63.90 2,540,173,877 2013-04-30
754 2013-05-21 1,623,119,706 -14,000 63.90 2,540,173,877 2013-04-30
755 2013-05-15 1,623,133,706 -10,000 63.90 2,540,173,877 2013-04-30
756 2013-05-10 1,623,143,706 -130,104 63.90 2,540,173,877 2013-04-30
757 2013-05-09 1,623,273,810 -13,000 63.90 2,540,173,877 2013-04-30
758 2013-05-08 1,623,286,810 -366,130 63.90 2,540,173,877 2013-04-30
759 2013-05-07 1,623,652,940 -148,000 63.92 2,540,173,877 2013-04-30
760 2013-05-03 1,623,800,940 -35,896 63.92 2,540,173,877 2013-04-30
761 2013-04-30 1,623,836,836 2,350,000 63.93 2,540,173,877 2013-04-30
762 2013-04-29 1,621,486,836 -113,000 63.89 2,537,823,877 2013-03-31
763 2013-04-26 1,621,599,836 -401,000 63.90 2,537,823,877 2013-03-31
764 2013-04-25 1,622,000,836 -47,000 63.91 2,537,823,877 2013-03-31
765 2013-04-24 1,622,047,836 -689,000 63.91 2,537,823,877 2013-03-31
766 2013-04-23 1,622,736,836 -110,000 63.94 2,537,823,877 2013-03-31
767 2013-04-22 1,622,846,836 -398,130 63.95 2,537,823,877 2013-03-31
768 2013-04-19 1,623,244,966 -60,000 63.96 2,537,823,877 2013-03-31
769 2013-04-18 1,623,304,966 -46,000 63.96 2,537,823,877 2013-03-31
770 2013-04-17 1,623,350,966 -5,000 63.97 2,537,823,877 2013-03-31
771 2013-04-16 1,623,355,966 -233,000 63.97 2,537,823,877 2013-03-31
772 2013-04-15 1,623,588,966 -37,000 63.98 2,537,823,877 2013-03-31
773 2013-04-12 1,623,625,966 -32,000 63.98 2,537,823,877 2013-03-31
774 2013-04-11 1,623,657,966 -5,000 63.98 2,537,823,877 2013-03-31
775 2013-04-10 1,623,662,966 -8,000 63.98 2,537,823,877 2013-03-31
776 2013-04-09 1,623,670,966 -10,000 63.98 2,537,823,877 2013-03-31
777 2013-04-08 1,623,680,966 -20,000 63.98 2,537,823,877 2013-03-31
778 2013-04-05 1,623,700,966 -136,000 63.98 2,537,823,877 2013-03-31
779 2013-04-02 1,623,836,966 405,000 63.99 2,537,823,877 2013-03-31
780 2013-03-27 1,623,431,966 -28,000 63.98 2,537,418,877 2013-03-18
781 2013-03-25 1,623,459,966 -156,000 63.98 2,537,418,877 2013-03-18
782 2013-03-22 1,623,615,966 -200,000 63.99 2,537,418,877 2013-03-18
783 2013-03-21 1,623,815,966 -1,000 63.99 2,537,418,877 2013-03-18
784 2013-03-20 1,623,816,966 -20,000 63.99 2,537,418,877 2013-03-18
785 2013-03-19 1,623,836,966 -1,250,000 64.00 2,537,418,877 2013-03-18
786 2013-03-18 1,625,086,966 1,250,000 64.04 2,537,418,877 2013-03-18
787 2013-03-15 1,623,836,966 -1,250,000 64.03 2,536,168,877 2013-03-14
788 2013-03-14 1,625,086,966 2,118,000 64.08 2,536,168,877 2013-03-14
789 2013-03-12 1,622,968,966 -1,305 64.05 2,534,047,877 2013-02-28
790 2013-03-11 1,622,970,271 -240,000 64.05 2,534,047,877 2013-02-28
791 2013-03-08 1,623,210,271 -103,000 64.06 2,534,047,877 2013-02-28
792 2013-03-07 1,623,313,271 -66,000 64.06 2,534,047,877 2013-02-28
793 2013-03-05 1,623,379,271 -94,000 64.06 2,534,047,877 2013-02-28
794 2013-03-04 1,623,473,271 -365,000 64.07 2,534,047,877 2013-02-28
795 2013-02-28 1,623,838,271 3,148,800 64.08 2,534,047,877 2013-02-28
796 2013-02-27 1,620,689,471 -152,000 64.04 2,530,751,077 2013-01-31
797 2013-02-26 1,620,841,471 -330,000 64.05 2,530,751,077 2013-01-31
798 2013-02-22 1,621,171,471 -27,000 64.06 2,530,751,077 2013-01-31
799 2013-02-21 1,621,198,471 -161,000 64.06 2,530,751,077 2013-01-31
800 2013-02-20 1,621,359,471 -73,000 64.07 2,530,751,077 2013-01-31
801 2013-02-19 1,621,432,471 -199,000 64.07 2,530,751,077 2013-01-31
802 2013-02-18 1,621,631,471 -163,000 64.08 2,530,751,077 2013-01-31
803 2013-02-15 1,621,794,471 -400,000 64.08 2,530,751,077 2013-01-31
804 2013-02-14 1,622,194,471 -98,000 64.10 2,530,751,077 2013-01-31
805 2013-02-08 1,622,292,471 -50,000 64.10 2,530,751,077 2013-01-31
806 2013-02-07 1,622,342,471 -233,000 64.11 2,530,751,077 2013-01-31
807 2013-02-06 1,622,575,471 -470,000 64.11 2,530,751,077 2013-01-31
808 2013-02-05 1,623,045,471 -419,000 64.13 2,530,751,077 2013-01-31
809 2013-02-04 1,623,464,471 -373,733 64.15 2,530,751,077 2013-01-31
810 2013-02-01 1,623,838,204 -741,000 64.16 2,530,751,077 2013-01-31
811 2013-01-31 1,624,579,204 81,851,800 64.19 2,530,751,077 2013-01-31
812 2013-01-30 1,542,727,404 -620,148 63.00 2,448,614,277 2012-12-31
813 2013-01-29 1,543,347,552 -291,000 63.03 2,448,614,277 2012-12-31
814 2013-01-28 1,543,638,552 -125,000 63.04 2,448,614,277 2012-12-31
815 2013-01-25 1,543,763,552 -935,000 63.05 2,448,614,277 2012-12-31
816 2013-01-24 1,544,698,552 -456,000 63.08 2,448,614,277 2012-12-31
817 2013-01-23 1,545,154,552 -807,065 63.10 2,448,614,277 2012-12-31
818 2013-01-22 1,545,961,617 -27,000 63.14 2,448,614,277 2012-12-31
819 2013-01-21 1,545,988,617 -5,000 63.14 2,448,614,277 2012-12-31
820 2013-01-18 1,545,993,617 -5,800 63.14 2,448,614,277 2012-12-31
821 2013-01-17 1,545,999,417 -11,067 63.14 2,448,614,277 2012-12-31
822 2013-01-16 1,546,010,484 -12,000 63.14 2,448,614,277 2012-12-31
823 2013-01-15 1,546,022,484 -1,305 63.14 2,448,614,277 2012-12-31
824 2013-01-11 1,546,023,789 -148,000 63.14 2,448,614,277 2012-12-31
825 2013-01-10 1,546,171,789 -703,208 63.14 2,448,614,277 2012-12-31
826 2013-01-09 1,546,874,997 -2,480,000 63.17 2,448,614,277 2012-12-31
827 2013-01-08 1,549,354,997 -51,000 63.27 2,448,614,277 2012-12-31
828 2013-01-07 1,549,405,997 -867,000 63.28 2,448,614,277 2012-12-31
829 2013-01-04 1,550,272,997 -806,971 63.31 2,448,614,277 2012-12-31
830 2013-01-03 1,551,079,968 -3,092,933 63.35 2,448,614,277 2012-12-31
831 2013-01-02 1,554,172,901 -1,154,000 63.47 2,448,614,277 2012-12-31
832 2012-12-31 1,555,326,901 7,335,000 63.52 2,448,614,277 2012-12-31
833 2012-12-28 1,547,991,901 -1,942,000 63.41 2,441,279,277 2012-11-30
834 2012-12-27 1,549,933,901 -1,294,000 63.49 2,441,279,277 2012-11-30
835 2012-12-24 1,551,227,901 -37,000 63.54 2,441,279,277 2012-11-30
836 2012-12-21 1,551,264,901 -1,487,000 63.54 2,441,279,277 2012-11-30
837 2012-12-20 1,552,751,901 -283,000 63.60 2,441,279,277 2012-11-30
838 2012-12-19 1,553,034,901 -484,000 63.62 2,441,279,277 2012-11-30
839 2012-12-18 1,553,518,901 -27,000 63.64 2,441,279,277 2012-11-30
840 2012-12-13 1,553,545,901 -66,000 63.64 2,441,279,277 2012-11-30
841 2012-12-12 1,553,611,901 -183,000 63.64 2,441,279,277 2012-11-30
842 2012-12-11 1,553,794,901 -9,000 63.65 2,441,279,277 2012-11-30
843 2012-12-10 1,553,803,901 -63,000 63.65 2,441,279,277 2012-11-30
844 2012-12-07 1,553,866,901 -120,000 63.65 2,441,279,277 2012-11-30
845 2012-12-06 1,553,986,901 -37,000 63.65 2,441,279,277 2012-11-30
846 2012-12-04 1,554,023,901 -600 63.66 2,441,279,277 2012-11-30
847 2012-12-03 1,554,024,501 -20,000 63.66 2,441,279,277 2012-11-30
848 2012-11-30 1,554,044,501 3,171,000 63.66 2,441,279,277 2012-11-30
849 2012-11-28 1,550,873,501 -36,000 63.61 2,438,108,277 2012-10-31
850 2012-11-26 1,550,909,501 -7,000 63.61 2,438,108,277 2012-10-31
851 2012-11-23 1,550,916,501 -30,000 63.61 2,438,108,277 2012-10-31
852 2012-11-20 1,550,946,501 -23,000 63.61 2,438,108,277 2012-10-31
853 2012-11-19 1,550,969,501 -3,000 63.61 2,438,108,277 2012-10-31
854 2012-11-16 1,550,972,501 -60,000 63.61 2,438,108,277 2012-10-31
855 2012-11-15 1,551,032,501 -30,000 63.62 2,438,108,277 2012-10-31
856 2012-11-14 1,551,062,501 -66,000 63.62 2,438,108,277 2012-10-31
857 2012-11-13 1,551,128,501 -43,000 63.62 2,438,108,277 2012-10-31
858 2012-11-12 1,551,171,501 -486,000 63.62 2,438,108,277 2012-10-31
859 2012-11-09 1,551,657,501 -520,000 63.64 2,438,108,277 2012-10-31
860 2012-11-08 1,552,177,501 -357,000 63.66 2,438,108,277 2012-10-31
861 2012-11-07 1,552,534,501 -55,000 63.68 2,438,108,277 2012-10-31
862 2012-11-06 1,552,589,501 -207,456 63.68 2,438,108,277 2012-10-31
863 2012-11-05 1,552,796,957 -1,216,261 63.69 2,438,108,277 2012-10-31
864 2012-11-02 1,554,013,218 -112,000 63.74 2,438,108,277 2012-10-31
865 2012-11-01 1,554,125,218 -15,000 63.74 2,438,108,277 2012-10-31
866 2012-10-31 1,554,140,218 406,000 63.74 2,438,108,277 2012-10-31
867 2012-10-30 1,553,734,218 -166,156 63.74 2,437,702,277 2012-09-30
868 2012-10-25 1,553,900,374 -20,000 63.74 2,437,702,277 2012-09-30
869 2012-10-24 1,553,920,374 -109,000 63.75 2,437,702,277 2012-09-30
870 2012-10-19 1,554,029,374 -400,000 63.75 2,437,702,277 2012-09-30
871 2012-10-12 1,554,429,374 -80,000 63.77 2,437,702,277 2012-09-30
872 2012-10-10 1,554,509,374 -96,000 63.77 2,437,702,277 2012-09-30
873 2012-10-03 1,554,605,374 73,000 63.77 2,437,702,277 2012-09-30
874 2012-09-27 1,554,532,374 -13 63.77 2,437,629,277 2012-08-31
875 2012-09-18 1,554,532,387 -5,000 63.77 2,437,629,277 2012-08-31
876 2012-09-11 1,554,537,387 -391 63.77 2,437,629,277 2012-08-31
877 2012-09-10 1,554,537,778 -1,305 63.77 2,437,629,277 2012-08-31
878 2012-09-07 1,554,539,083 -48,000 63.77 2,437,629,277 2012-08-31
879 2012-09-05 1,554,587,083 -20,000 63.77 2,437,629,277 2012-08-31
880 2012-09-04 1,554,607,083 50 63.78 2,437,629,277 2012-08-31
881 2012-08-31 1,554,607,033 52,010,000 63.78 2,437,629,277 2012-08-31
882 2012-08-30 1,502,597,033 -52,000,000 62.99 2,385,619,277 2012-07-31
883 2012-08-14 1,554,597,033 104 65.17 2,385,619,277 2012-07-31
884 2012-08-10 1,554,596,929 -10,000 65.17 2,385,619,277 2012-07-31
885 2012-08-02 1,554,606,929 -362 65.17 2,385,619,277 2012-07-31
886 2012-07-31 1,554,607,291 27,000 65.17 2,385,619,277 2012-07-31
887 2012-07-23 1,554,580,291 8 65.17 2,385,592,277 2012-06-30
888 2012-07-20 1,554,580,283 -2,400 65.17 2,385,592,277 2012-06-30
889 2012-07-19 1,554,582,683 -469 65.17 2,385,592,277 2012-06-30
890 2012-07-05 1,554,583,152 -27,000 65.17 2,385,592,277 2012-06-30
891 2012-07-03 1,554,610,152 741,000 65.17 2,385,592,277 2012-06-30
892 2012-06-29 1,553,869,152 -100,000 65.16 2,384,851,277 2012-05-31
893 2012-06-25 1,553,969,152 -30,000 65.16 2,384,851,277 2012-05-31
894 2012-06-21 1,553,999,152 -60,000 65.16 2,384,851,277 2012-05-31
895 2012-06-18 1,554,059,152 -57,296 65.16 2,384,851,277 2012-05-31
896 2012-06-15 1,554,116,448 -5,000 65.17 2,384,851,277 2012-05-31
897 2012-06-14 1,554,121,448 -5,000 65.17 2,384,851,277 2012-05-31
898 2012-06-13 1,554,126,448 -421,751 65.17 2,384,851,277 2012-05-31
899 2012-06-12 1,554,548,199 -20,005,000 65.18 2,384,851,277 2012-05-31
900 2012-06-07 1,574,553,199 -183,000 66.02 2,384,851,277 2012-05-31
901 2012-06-06 1,574,736,199 -57,000 66.03 2,384,851,277 2012-05-31
902 2012-06-05 1,574,793,199 -240,000 66.03 2,384,851,277 2012-05-31
903 2012-06-04 1,575,033,199 -56,000 66.04 2,384,851,277 2012-05-31
904 2012-06-01 1,575,089,199 -100,000 66.05 2,384,851,277 2012-05-31
905 2012-05-31 1,575,189,199 239,000 66.05 2,384,851,277 2012-05-31
906 2012-05-30 1,574,950,199 -522 66.05 2,384,612,277 2012-04-30
907 2012-05-25 1,574,950,721 -315,551 66.05 2,384,612,277 2012-04-30
908 2012-05-24 1,575,266,272 -1,000 66.06 2,384,612,277 2012-04-30
909 2012-05-23 1,575,267,272 -2,000 66.06 2,384,612,277 2012-04-30
910 2012-05-21 1,575,269,272 -135,000 66.06 2,384,612,277 2012-04-30
911 2012-05-16 1,575,404,272 -564,526 66.07 2,384,612,277 2012-04-30
912 2012-05-15 1,575,968,798 -101,000 66.09 2,384,612,277 2012-04-30
913 2012-05-11 1,576,069,798 -365 66.09 2,384,612,277 2012-04-30
914 2012-05-03 1,576,070,163 -504,017 66.09 2,384,612,277 2012-04-30
915 2012-04-30 1,576,574,180 20,192,000 66.11 2,384,612,277 2012-04-30
916 2012-04-27 1,556,382,180 -1,153,771 65.83 2,364,420,277 2012-03-31
917 2012-04-23 1,557,535,951 65 65.87 2,364,420,277 2012-03-31
918 2012-04-12 1,557,535,886 -132,000 65.87 2,364,420,277 2012-03-31
919 2012-04-11 1,557,667,886 -60,000 65.88 2,364,420,277 2012-03-31
920 2012-04-05 1,557,727,886 -36,000 65.88 2,364,420,277 2012-03-31
921 2012-04-02 1,557,763,886 1,122,000 65.88 2,364,420,277 2012-03-31
922 2012-03-26 1,556,641,886 -7,000 65.87 2,363,298,277 2012-02-29
923 2012-03-21 1,556,648,886 -329,000 65.87 2,363,298,277 2012-02-29
924 2012-03-20 1,556,977,886 -35,000 65.88 2,363,298,277 2012-02-29
925 2012-03-19 1,557,012,886 -95,000 65.88 2,363,298,277 2012-02-29
926 2012-03-16 1,557,107,886 -590,000 65.89 2,363,298,277 2012-02-29
927 2012-03-15 1,557,697,886 -34,000 65.91 2,363,298,277 2012-02-29
928 2012-03-13 1,557,731,886 -35,000 65.91 2,363,298,277 2012-02-29
929 2012-03-12 1,557,766,886 -2,652 65.91 2,363,298,277 2012-02-29
930 2012-03-09 1,557,769,538 -96,000 65.92 2,363,298,277 2012-02-29
931 2012-03-01 1,557,865,538 -26,000 65.92 2,363,298,277 2012-02-29
932 2012-02-29 1,557,891,538 -94,000 65.92 2,363,298,277 2012-02-29
933 2012-02-28 1,557,985,538 12,034,372 65.92 2,363,272,277 2012-02-28
934 2012-02-27 1,545,951,166 -393,000 65.75 2,351,217,905 2012-01-31
935 2012-02-23 1,546,344,166 -189,000 65.77 2,351,217,905 2012-01-31
936 2012-02-22 1,546,533,166 -170,000 65.78 2,351,217,905 2012-01-31
937 2012-02-21 1,546,703,166 -22,740 65.78 2,351,217,905 2012-01-31
938 2012-02-17 1,546,725,906 -137,000 65.78 2,351,217,905 2012-01-31
939 2012-02-14 1,546,862,906 -906,000 65.79 2,351,217,905 2012-01-31
940 2012-02-13 1,547,768,906 -298,000 65.83 2,351,217,905 2012-01-31
941 2012-02-10 1,548,066,906 -300,261 65.84 2,351,217,905 2012-01-31
942 2012-02-07 1,548,367,167 -10,000 65.85 2,351,217,905 2012-01-31
943 2012-02-06 1,548,377,167 -50,000 65.85 2,351,217,905 2012-01-31
944 2012-02-03 1,548,427,167 -10,000 65.86 2,351,217,905 2012-01-31
945 2012-02-01 1,548,437,167 -92,000 65.86 2,351,217,905 2012-01-31
946 2012-01-31 1,548,529,167 4,517,000 65.86 2,351,217,905 2012-01-31
947 2012-01-30 1,544,012,167 -100,000 65.80 2,346,700,905 2011-12-31
948 2012-01-27 1,544,112,167 -131,000 65.80 2,346,700,905 2011-12-31
949 2012-01-26 1,544,243,167 -155,000 65.80 2,346,700,905 2011-12-31
950 2012-01-20 1,544,398,167 -2,238,000 65.81 2,346,700,905 2011-12-31
951 2012-01-19 1,546,636,167 -443,000 65.91 2,346,700,905 2011-12-31
952 2012-01-16 1,547,079,167 -10,000 65.93 2,346,700,905 2011-12-31
953 2012-01-13 1,547,089,167 -136,000 65.93 2,346,700,905 2011-12-31
954 2012-01-12 1,547,225,167 -1,053,000 65.93 2,346,700,905 2011-12-31
955 2012-01-11 1,548,278,167 -246,000 65.98 2,346,700,905 2011-12-31
956 2012-01-06 1,548,524,167 -5,000 65.99 2,346,700,905 2011-12-31
957 2012-01-05 1,548,529,167 92,000 65.99 2,346,700,905 2011-12-31
958 2012-01-03 1,548,437,167 12,000 65.98 2,346,700,905 2011-12-31
959 2011-12-30 1,548,425,167 -12,000 65.98 2,346,688,905 2011-12-16
960 2011-12-19 1,548,437,167 -784,000 65.98 2,346,688,905 2011-12-16
961 2011-12-16 1,549,221,167 784,000 66.02 2,346,688,905 2011-12-16
962 2011-12-15 1,548,437,167 -2,920,000 66.01 2,345,904,905 2011-12-13
963 2011-12-13 1,551,357,167 3,161,000 66.13 2,345,904,905 2011-12-13
964 2011-12-12 1,548,196,167 -165,000 66.08 2,342,743,905 2011-12-06
965 2011-12-09 1,548,361,167 -38,987 66.09 2,342,743,905 2011-12-06
966 2011-12-08 1,548,400,154 -37,000 66.09 2,342,743,905 2011-12-06
967 2011-12-07 1,548,437,154 -40,000 66.10 2,342,743,905 2011-12-06
968 2011-12-06 1,548,477,154 40,000 66.10 2,342,743,905 2011-12-06
969 2011-11-30 1,548,437,154 550,000 66.10 2,342,643,905 2011-11-30
970 2011-11-28 1,547,887,154 -300,000 66.09 2,342,093,905 2011-11-21
971 2011-11-25 1,548,187,154 -250,000 66.10 2,342,093,905 2011-11-21
972 2011-11-24 1,548,437,154 46,000 66.11 2,342,093,905 2011-11-21
973 2011-11-22 1,548,391,154 -782,000 66.11 2,342,093,905 2011-11-21
974 2011-11-21 1,549,173,154 -1,257,000 66.14 2,342,093,905 2011-11-21
975 2011-11-18 1,550,430,154 2,365,796 66.22 2,341,311,905 2011-11-18
976 2011-11-16 1,548,064,358 -20,000 66.19 2,338,924,905 2011-11-08
977 2011-11-11 1,548,084,358 -308,000 66.19 2,338,924,905 2011-11-08
978 2011-11-10 1,548,392,358 -261 66.20 2,338,924,905 2011-11-08
979 2011-11-09 1,548,392,619 -230,000 66.20 2,338,924,905 2011-11-08
980 2011-11-08 1,548,622,619 940,000 66.21 2,338,924,905 2011-11-08
981 2011-11-07 1,547,682,619 -60,000 66.20 2,337,804,905 2011-10-31
982 2011-11-04 1,547,742,619 -220,000 66.20 2,337,804,905 2011-10-31
983 2011-11-03 1,547,962,619 -340,000 66.21 2,337,804,905 2011-10-31
984 2011-11-02 1,548,302,619 -250,000 66.23 2,337,804,905 2011-10-31
985 2011-11-01 1,548,552,619 -322,000 66.24 2,337,804,905 2011-10-31
986 2011-10-31 1,548,874,619 628,000 66.25 2,337,804,905 2011-10-31
987 2011-10-28 1,548,246,619 -200,000 66.25 2,337,144,905 2011-09-30
988 2011-10-27 1,548,446,619 -105,000 66.25 2,337,144,905 2011-09-30
989 2011-10-19 1,548,551,619 -1,000 66.26 2,337,144,905 2011-09-30
990 2011-10-10 1,548,552,619 -3,811 66.26 2,337,144,905 2011-09-30
991 2011-10-07 1,548,556,430 -1,000 66.26 2,337,144,905 2011-09-30
992 2011-09-30 1,548,557,430 2,000 66.26 2,337,144,905 2011-09-30
993 2011-09-22 1,548,555,430 1 66.26 2,337,142,905 2011-08-31
994 2011-09-20 1,548,555,429 -848 66.26 2,337,142,905 2011-08-31
995 2011-09-12 1,548,556,277 -2,000 66.26 2,337,142,905 2011-08-31
996 2011-09-02 1,548,558,277 -2,610 66.26 2,337,142,905 2011-08-31
997 2011-08-31 1,548,560,887 274,000 66.26 2,337,142,905 2011-08-31
998 2011-08-25 1,548,286,887 -261 66.25 2,336,868,905 2011-07-31
999 2011-08-23 1,548,287,148 -10,000 66.25 2,336,868,905 2011-07-31
1000 2011-08-22 1,548,297,148 -10,000 66.26 2,336,868,905 2011-07-31
1001 2011-08-19 1,548,307,148 -10,000 66.26 2,336,868,905 2011-07-31
1002 2011-08-18 1,548,317,148 -69,916 66.26 2,336,868,905 2011-07-31
1003 2011-08-17 1,548,387,064 -60,000 66.26 2,336,868,905 2011-07-31
1004 2011-08-16 1,548,447,064 -57,000 66.26 2,336,868,905 2011-07-31
1005 2011-08-12 1,548,504,064 -29,935 66.26 2,336,868,905 2011-07-31
1006 2011-08-11 1,548,533,999 -3,000 66.27 2,336,868,905 2011-07-31
1007 2011-08-10 1,548,536,999 -20,000 66.27 2,336,868,905 2011-07-31
1008 2011-08-08 1,548,556,999 -8,000 66.27 2,336,868,905 2011-07-31
1009 2011-08-01 1,548,564,999 60,000 66.27 2,336,868,905 2011-07-31
1010 2011-07-28 1,548,504,999 -60,000 66.27 2,336,808,905 2011-06-30
1011 2011-07-26 1,548,564,999 30,000,000 66.27 2,336,808,905 2011-06-30
1012 2011-07-12 1,518,564,999 -9,739 64.98 2,336,808,905 2011-06-30
1013 2011-07-08 1,518,574,738 -261 64.98 2,336,808,905 2011-06-30
1014 2011-07-07 1,518,574,999 -157 64.98 2,336,808,905 2011-06-30
1015 2011-07-06 1,518,575,156 -522 64.98 2,336,808,905 2011-06-30
1016 2011-06-30 1,518,575,678 23,982,000 64.99 2,336,808,905 2011-06-30
1017 2011-06-29 1,494,593,678 -24,000,000 64.62 2,312,808,905 2011-05-31
1018 2011-06-28 1,518,593,678 18,000 65.66 2,312,808,905 2011-05-31
1019 2011-06-22 1,518,575,678 -156 65.66 2,312,808,905 2011-05-31
1020 2011-06-03 1,518,575,834 10,000 65.66 2,312,808,905 2011-05-31
1021 2011-05-31 1,518,565,834 2,100,000 65.66 2,312,808,905 2011-05-31
1022 2011-05-23 1,516,465,834 -1,999,478 65.63 2,310,708,905 2011-04-30
1023 2011-05-20 1,518,465,312 -130 65.71 2,310,708,905 2011-04-30
1024 2011-05-17 1,518,465,442 -130,000 65.71 2,310,708,905 2011-04-30
1025 2011-05-13 1,518,595,442 -100,000 65.72 2,310,708,905 2011-04-30
1026 2011-05-12 1,518,695,442 -3,133 65.72 2,310,708,905 2011-04-30
1027 2011-05-04 1,518,698,575 -45,000,000 65.72 2,310,708,905 2011-04-30
1028 2011-05-03 1,563,698,575 55,340,000 67.67 2,310,708,905 2011-04-30
1029 2011-04-21 1,508,358,575 -522 66.88 2,255,368,905 2011-03-31
1030 2011-04-20 1,508,359,097 27 66.88 2,255,368,905 2011-03-31
1031 2011-04-19 1,508,359,070 -65 66.88 2,255,368,905 2011-03-31
1032 2011-04-14 1,508,359,135 -340,000 66.88 2,255,368,905 2011-03-31
1033 2011-04-13 1,508,699,135 -10,000,130 66.89 2,255,368,905 2011-03-31
1034 2011-04-08 1,518,699,265 -1,000 67.34 2,255,368,905 2011-03-31
1035 2011-04-06 1,518,700,265 -31,999,843 67.34 2,255,368,905 2011-03-31
1036 2011-03-31 1,550,700,108 32,000,000 68.76 2,255,368,905 2011-03-31
1037 2011-03-17 1,518,700,108 1,000 68.31 2,223,368,905 2011-02-28
1038 2011-03-15 1,518,699,108 -13 68.31 2,223,368,905 2011-02-28
1039 2011-03-07 1,518,699,121 -156 68.31 2,223,368,905 2011-02-28
1040 2011-03-02 1,518,699,277 -587 68.31 2,223,368,905 2011-02-28
1041 2011-02-08 1,518,699,864 -65 68.31 2,223,368,905 2011-01-31
1042 2011-02-07 1,518,699,929 -140,000 68.31 2,223,368,905 2011-01-31
1043 2011-01-31 1,518,839,929 -2,170,130 68.31 2,223,368,905 2011-01-31
1044 2011-01-27 1,521,010,059 2,385,000 68.41 2,223,228,905 2011-01-27
1045 2011-01-06 1,518,625,059 261 68.38 2,220,843,905 2010-12-31
1046 2011-01-05 1,518,624,798 -2,106 68.38 2,220,843,905 2010-12-31
1047 2011-01-04 1,518,626,904 -75,000 68.38 2,220,843,905 2010-12-31
1048 2011-01-03 1,518,701,904 -234 68.38 2,220,843,905 2010-12-31
1049 2010-12-31 1,518,702,138 80,759,582 68.38 2,220,843,905 2010-12-31
1050 2010-12-29 1,437,942,556 -475,000 67.19 2,140,083,905 2010-11-30
1051 2010-12-28 1,438,417,556 -1,305 67.21 2,140,083,905 2010-11-30
1052 2010-12-23 1,438,418,861 -60,000 67.21 2,140,083,905 2010-11-30
1053 2010-12-22 1,438,478,861 -100,026 67.22 2,140,083,905 2010-11-30
1054 2010-12-21 1,438,578,887 -45,000 67.22 2,140,083,905 2010-11-30
1055 2010-12-20 1,438,623,887 -10,000 67.22 2,140,083,905 2010-11-30
1056 2010-12-17 1,438,633,887 -60,000 67.22 2,140,083,905 2010-11-30
1057 2010-12-16 1,438,693,887 -1,195 67.23 2,140,083,905 2010-11-30
1058 2010-12-15 1,438,695,082 -77,361 67.23 2,140,083,905 2010-11-30
1059 2010-12-09 1,438,772,443 -195 67.23 2,140,083,905 2010-11-30
1060 2010-12-07 1,438,772,638 -130 67.23 2,140,083,905 2010-11-30
1061 2010-12-03 1,438,772,768 -261 67.23 2,140,083,905 2010-11-30
1062 2010-12-01 1,438,773,029 1,696 67.23 2,140,083,905 2010-11-30
1063 2010-11-30 1,438,771,333 15,520,000 67.23 2,140,083,905 2010-11-30
1064 2010-11-29 1,423,251,333 -261 66.99 2,124,563,905 2010-10-31
1065 2010-11-26 1,423,251,594 -5,757 66.99 2,124,563,905 2010-10-31
1066 2010-11-25 1,423,257,351 -10,116 66.99 2,124,563,905 2010-10-31
1067 2010-11-23 1,423,267,467 -5,040,000 66.99 2,124,563,905 2010-10-31
1068 2010-11-19 1,428,307,467 -10,000 67.23 2,124,563,905 2010-10-31
1069 2010-11-18 1,428,317,467 -104 67.23 2,124,563,905 2010-10-31
1070 2010-11-15 1,428,317,571 -90,130 67.23 2,124,563,905 2010-10-31
1071 2010-11-12 1,428,407,701 -70,522 67.23 2,124,563,905 2010-10-31
1072 2010-11-11 1,428,478,223 -261 67.24 2,124,563,905 2010-10-31
1073 2010-11-10 1,428,478,484 -10,320,000 67.24 2,124,563,905 2010-10-31
1074 2010-11-09 1,438,798,484 -365 67.72 2,124,563,905 2010-10-31
1075 2010-11-03 1,438,798,849 -200,208 67.72 2,124,563,905 2010-10-31
1076 2010-11-01 1,438,999,057 70,890,000 67.73 2,124,563,905 2010-10-31
1077 2010-10-27 1,368,109,057 -5,111 66.62 2,053,673,905 2010-09-30
1078 2010-10-22 1,368,114,168 -261 66.62 2,053,673,905 2010-09-30
1079 2010-10-21 1,368,114,429 -130 66.62 2,053,673,905 2010-09-30
1080 2010-10-13 1,368,114,559 -13,020,000 66.62 2,053,673,905 2010-09-30
1081 2010-10-11 1,381,134,559 -1,000 67.25 2,053,673,905 2010-09-30
1082 2010-10-08 1,381,135,559 -406,276 67.25 2,053,673,905 2010-09-30
1083 2010-10-06 1,381,541,835 -21,261 67.27 2,053,673,905 2010-09-30
1084 2010-10-05 1,381,563,096 -1,870 67.27 2,053,673,905 2010-09-30
1085 2010-10-04 1,381,564,966 1,000 67.27 2,053,673,905 2010-09-30
1086 2010-09-20 1,381,563,966 -1,305 67.27 2,053,673,905 2010-08-31
1087 2010-09-16 1,381,565,271 -8,694 67.27 2,053,673,905 2010-08-31
1088 2010-09-13 1,381,573,965 -300 67.27 2,053,673,905 2010-08-31
1089 2010-09-08 1,381,574,265 -50,000 67.27 2,053,673,905 2010-08-31
1090 2010-09-03 1,381,624,265 -104 67.28 2,053,673,905 2010-08-31
1091 2010-08-31 1,381,624,369 17,000,000 67.28 2,053,673,905 2010-08-31
1092 2010-08-30 1,364,624,369 -50,000 67.00 2,036,673,905 2010-07-31
1093 2010-08-27 1,364,674,369 -17,000,261 67.01 2,036,673,905 2010-07-31
1094 2010-08-26 1,381,674,630 -848 67.84 2,036,673,905 2010-07-31
1095 2010-08-23 1,381,675,478 -200,000 67.84 2,036,673,905 2010-07-31
1096 2010-08-20 1,381,875,478 -1,396 67.85 2,036,673,905 2010-07-31
1097 2010-08-19 1,381,876,874 -261 67.85 2,036,673,905 2010-07-31
1098 2010-08-12 1,381,877,135 -36,788 67.85 2,036,673,905 2010-07-31
1099 2010-08-06 1,381,913,923 -261 67.85 2,036,673,905 2010-07-31
1100 2010-08-03 1,381,914,184 -522 67.85 2,036,673,905 2010-07-31
1101 2010-08-02 1,381,914,706 -2,000 67.85 2,036,673,905 2010-07-31
1102 2010-07-27 1,381,916,706 -1,000 67.85 2,036,673,905 2010-06-30
1103 2010-07-26 1,381,917,706 -17 67.85 2,036,673,905 2010-06-30
1104 2010-07-16 1,381,917,723 2,000 67.85 2,036,673,905 2010-06-30
1105 2010-07-14 1,381,915,723 -208 67.85 2,036,673,905 2010-06-30
1106 2010-07-13 1,381,915,931 -20,000 67.85 2,036,673,905 2010-06-30
1107 2010-07-12 1,381,935,931 -110,000 67.85 2,036,673,905 2010-06-30
1108 2010-07-09 1,382,045,931 -5,000 67.86 2,036,673,905 2010-06-30
1109 2010-07-07 1,382,050,931 100,000 67.86 2,036,673,905 2010-06-30
1110 2010-06-30 1,381,950,931 -10,181 67.85 2,036,673,905 2010-06-30
1111 2010-06-23 1,381,961,112 104 67.85 2,036,673,905 2010-05-31
1112 2010-06-21 1,381,961,008 522 67.85 2,036,673,905 2010-05-31
1113 2010-05-31 1,381,960,486 9,999,783 67.85 2,036,673,905 2010-05-31
1114 2010-05-28 1,371,960,703 -130 67.70 2,026,673,905 2010-04-30
1115 2010-05-25 1,371,960,833 10,181 67.70 2,026,673,905 2010-04-30
1116 2010-05-24 1,371,950,652 122 67.69 2,026,673,905 2010-04-30
1117 2010-05-18 1,371,950,530 -652 67.69 2,026,673,905 2010-04-30
1118 2010-05-13 1,371,951,182 -10,000 67.69 2,026,673,905 2010-04-30
1119 2010-05-06 1,371,961,182 -10,001,000 67.70 2,026,673,905 2010-04-30
1120 2010-04-30 1,381,962,182 -25,783 68.19 2,026,673,905 2010-04-30
1121 2010-04-23 1,381,987,965 2,000 68.19 2,026,673,905 2010-03-31
1122 2010-04-12 1,381,985,965 -417 68.19 2,026,673,905 2010-03-31
1123 2010-03-30 1,381,986,382 261 68.19 2,026,673,905 2010-02-28
1124 2010-03-29 1,381,986,121 -200,000 68.19 2,026,673,905 2010-02-28
1125 2010-03-25 1,382,186,121 -783 68.20 2,026,673,905 2010-02-28
1126 2010-03-24 1,382,186,904 -1,326 68.20 2,026,673,905 2010-02-28
1127 2010-03-22 1,382,188,230 -306,000 68.20 2,026,673,905 2010-02-28
1128 2010-03-19 1,382,494,230 -10,208 68.21 2,026,673,905 2010-02-28
1129 2010-03-18 1,382,504,438 -101,104 68.22 2,026,673,905 2010-02-28
1130 2010-03-15 1,382,605,542 -15,000 68.22 2,026,673,905 2010-02-28
1131 2010-03-10 1,382,620,542 -5,000 68.22 2,026,673,905 2010-02-28
1132 2010-03-05 1,382,625,542 -2,611 68.22 2,026,673,905 2010-02-28
1133 2010-03-01 1,382,628,153 261 68.22 2,026,673,905 2010-02-28
1134 2010-02-18 1,382,627,892 -534 68.22 2,026,673,905 2010-01-31
1135 2010-02-17 1,382,628,426 130,000 68.22 2,026,673,905 2010-01-31
1136 2010-02-02 1,382,498,426 -522 68.22 2,026,673,905 2010-01-31
1137 2010-01-29 1,382,498,948 198,000 68.22 2,026,673,905 2009-12-31
1138 2010-01-26 1,382,300,948 100,150 68.21 2,026,673,905 2009-12-31
1139 2010-01-18 1,382,200,798 -1,000 68.20 2,026,673,905 2009-12-31
1140 2010-01-15 1,382,201,798 261 68.20 2,026,673,905 2009-12-31
1141 2010-01-12 1,382,201,537 -99,792 68.20 2,026,673,905 2009-12-31
1142 2010-01-06 1,382,301,329 240,000 68.21 2,026,673,905 2009-12-31
1143 2009-12-31 1,382,061,329 -652 68.19 2,026,673,905 2009-12-31
1144 2009-12-29 1,382,061,981 -195 68.19 2,026,673,905 2009-11-30
1145 2009-12-28 1,382,062,176 -1,044 68.19 2,026,673,905 2009-11-30
1146 2009-12-24 1,382,063,220 -10,000 68.19 2,026,673,905 2009-11-30
1147 2009-12-23 1,382,073,220 -52,902 68.19 2,026,673,905 2009-11-30
1148 2009-12-22 1,382,126,122 -72 68.20 2,026,673,905 2009-11-30
1149 2009-12-21 1,382,126,194 -1,000 68.20 2,026,673,905 2009-11-30
1150 2009-12-18 1,382,127,194 -2,000 68.20 2,026,673,905 2009-11-30
1151 2009-12-17 1,382,129,194 -46,000 68.20 2,026,673,905 2009-11-30
1152 2009-12-16 1,382,175,194 -5,000 68.20 2,026,673,905 2009-11-30
1153 2009-12-15 1,382,180,194 -5,261 68.20 2,026,673,905 2009-11-30
1154 2009-12-14 1,382,185,455 -4,000 68.20 2,026,673,905 2009-11-30
1155 2009-12-10 1,382,189,455 299,348 68.20 2,026,673,905 2009-11-30
1156 2009-12-08 1,381,890,107 -107,000 68.19 2,026,673,905 2009-11-30
1157 2009-12-07 1,381,997,107 -8,000 68.19 2,026,673,905 2009-11-30
1158 2009-12-04 1,382,005,107 -23,000 68.19 2,026,673,905 2009-11-30
1159 2009-12-03 1,382,028,107 -10,000 68.19 2,026,673,905 2009-11-30
1160 2009-12-02 1,382,038,107 -46,261 68.19 2,026,673,905 2009-11-30
1161 2009-12-01 1,382,084,368 -130,000 68.19 2,026,673,905 2009-11-30
1162 2009-11-30 1,382,214,368 -29,000 68.20 2,026,673,905 2009-11-30
1163 2009-11-27 1,382,243,368 -71,000 68.20 2,026,673,905 2009-10-31
1164 2009-11-26 1,382,314,368 -8,391 68.21 2,026,673,905 2009-10-31
1165 2009-11-25 1,382,322,759 -61,783 68.21 2,026,673,905 2009-10-31
1166 2009-11-19 1,382,384,542 -20,000 68.21 2,026,673,905 2009-10-31
1167 2009-11-18 1,382,404,542 -20,000 68.21 2,026,673,905 2009-10-31
1168 2009-11-17 1,382,424,542 -979 68.21 2,026,673,905 2009-10-31
1169 2009-11-16 1,382,425,521 -10,000 68.21 2,026,673,905 2009-10-31
1170 2009-11-13 1,382,435,521 -27,000 68.21 2,026,673,905 2009-10-31
1171 2009-11-12 1,382,462,521 -85,000 68.21 2,026,673,905 2009-10-31
1172 2009-11-11 1,382,547,521 -310,261 68.22 2,026,673,905 2009-10-31
1173 2009-11-10 1,382,857,782 -70,000 68.23 2,026,673,905 2009-10-31
1174 2009-11-09 1,382,927,782 -435,261 68.24 2,026,673,905 2009-10-31
1175 2009-11-06 1,383,363,043 -1,379,957 68.26 2,026,673,905 2009-10-31
1176 2009-11-05 1,384,743,000 -10,078 68.33 2,026,673,905 2009-10-31
1177 2009-11-04 1,384,753,078 -20,002 68.33 2,026,673,905 2009-10-31
1178 2009-11-03 1,384,773,080 -2,739 68.33 2,026,673,905 2009-10-31
1179 2009-11-02 1,384,775,819 -30,522 68.33 2,026,673,905 2009-10-31
1180 2009-10-30 1,384,806,341 -91,000 68.33 2,026,673,905 2009-09-30
1181 2009-10-29 1,384,897,341 -145,462 68.33 2,026,673,905 2009-09-30
1182 2009-10-28 1,385,042,803 -5,000 68.34 2,026,673,905 2009-09-30
1183 2009-10-23 1,385,047,803 -5,000 68.34 2,026,673,905 2009-09-30
1184 2009-10-22 1,385,052,803 -115,362 68.34 2,026,673,905 2009-09-30
1185 2009-10-20 1,385,168,165 500,000 68.35 2,026,673,905 2009-09-30
1186 2009-10-19 1,384,668,165 -181,000 68.32 2,026,673,905 2009-09-30
1187 2009-10-14 1,384,849,165 -150,000 68.33 2,026,673,905 2009-09-30
1188 2009-10-13 1,384,999,165 -60,000 68.34 2,026,673,905 2009-09-30
1189 2009-10-07 1,385,059,165 -9,987 68.34 2,026,673,905 2009-09-30
1190 2009-10-06 1,385,069,152 65 68.34 2,026,673,905 2009-09-30
1191 2009-09-15 1,385,069,087 -391 68.34 2,026,673,905 2009-08-31
1192 2009-09-01 1,385,069,478 -10,000 68.34 2,026,673,905 2009-08-31
1193 2009-08-31 1,385,079,478 99,348 68.34 2,026,673,905 2009-08-31
1194 2009-08-27 1,384,980,130 -10,000 68.34 2,026,673,905 2009-07-31
1195 2009-08-18 1,384,990,130 -5,652 68.34 2,026,673,905 2009-07-31
1196 2009-08-13 1,384,995,782 -20,000 68.34 2,026,673,905 2009-07-31
1197 2009-08-12 1,385,015,782 22,610 68.34 2,026,673,905 2009-07-31
1198 2009-08-07 1,384,993,172 -326 68.34 2,026,673,905 2009-07-31
1199 2009-08-06 1,384,993,498 2,052 68.34 2,026,673,905 2009-07-31
1200 2009-08-05 1,384,991,446 -30,000 68.34 2,026,673,905 2009-07-31
1201 2009-07-16 1,385,021,446 -20,000 68.34 2,026,673,905 2009-06-30
1202 2009-07-10 1,385,041,446 -130 68.34 2,026,673,905 2009-06-30
1203 2009-07-08 1,385,041,576 5,000 68.34 2,026,673,905 2009-06-30
1204 2009-06-30 1,385,036,576 2 68.34 2,026,673,905 2009-06-30
1205 2009-06-25 1,385,036,574 65 68.34 2,026,673,905 2009-05-31
1206 2009-06-24 1,385,036,509 130 68.34 2,026,673,905 2009-05-31
1207 2009-06-18 1,385,036,379 120,000 68.34 2,026,673,905 2009-05-31
1208 2009-06-17 1,384,916,379 -10,000 68.33 2,026,673,905 2009-05-31
1209 2009-06-15 1,384,926,379 39 68.33 2,026,673,905 2009-05-31
1210 2009-06-12 1,384,926,340 -10,000 68.33 2,026,673,905 2009-05-31
1211 2009-06-10 1,384,936,340 -365 68.34 2,026,673,905 2009-05-31
1212 2009-06-05 1,384,936,705 12,044 68.34 2,026,673,905 2009-05-31
1213 2009-06-04 1,384,924,661 -208 68.33 2,026,673,905 2009-05-31
1214 2009-05-29 1,384,924,869 -5,000 68.33 2,026,673,905 2009-04-30
1215 2009-05-26 1,384,929,869 -348 68.34 2,026,673,905 2009-04-30
1216 2009-05-25 1,384,930,217 -130 68.34 2,026,673,905 2009-04-30
1217 2009-05-22 1,384,930,347 -10,000 68.34 2,026,673,905 2009-04-30
1218 2009-05-21 1,384,940,347 52 68.34 2,026,673,905 2009-04-30
1219 2009-05-20 1,384,940,295 783 68.34 2,026,673,905 2009-04-30
1220 2009-05-05 1,384,939,512 -15,000 68.34 2,026,673,905 2009-04-30
1221 2009-04-29 1,384,954,512 261 68.34 2,026,673,905 2009-03-31
1222 2009-04-23 1,384,954,251 -9,347 68.34 2,026,673,905 2009-03-31
1223 2009-04-22 1,384,963,598 10,000 68.34 2,026,673,905 2009-03-31
1224 2009-04-20 1,384,953,598 4,000 68.34 2,026,673,905 2009-03-31
1225 2009-04-17 1,384,949,598 261 68.34 2,026,673,905 2009-03-31
1226 2009-04-16 1,384,949,337 -391 68.34 2,026,673,905 2009-03-31
1227 2009-04-08 1,384,949,728 60,000 68.34 2,026,673,905 2009-03-31
1228 2009-04-01 1,384,889,728 -20,000 68.33 2,026,673,905 2009-03-31
1229 2009-03-25 1,384,909,728 -261 68.33 2,026,673,905 2009-03-23
1230 2009-03-24 1,384,909,989 -74,999,674 68.33 2,026,673,905 2009-03-23
1231 2009-03-23 1,459,909,663 75,000,000 72.03 2,026,673,905 2009-03-23
1232 2009-03-20 1,384,909,663 3,000 70.96 1,951,673,905 2009-02-28
1233 2009-03-17 1,384,906,663 -13,000 70.96 1,951,673,905 2009-02-28
1234 2009-03-13 1,384,919,663 52 70.96 1,951,673,905 2009-02-28
1235 2009-03-12 1,384,919,611 -71,409 70.96 1,951,673,905 2009-02-28
1236 2009-03-04 1,384,991,020 -30,000 70.96 1,951,673,905 2009-02-28
1237 2009-03-03 1,385,021,020 39 70.97 1,951,673,905 2009-02-28
1238 2009-02-18 1,385,020,981 261 70.97 1,951,673,905 2009-01-31
1239 2009-02-12 1,385,020,720 -2,000 70.97 1,951,673,905 2009-01-31
1240 2009-02-11 1,385,022,720 -42,500,261 70.97 1,951,673,905 2009-01-31
1241 2009-02-10 1,427,522,981 30,759 73.14 1,951,673,905 2009-01-31
1242 2009-02-09 1,427,492,222 2,000 73.14 1,951,673,905 2009-01-31
1243 2009-01-30 1,427,490,222 -40,000,000 73.14 1,951,673,905 2008-12-31
1244 2009-01-20 1,467,490,222 -13,054 75.19 1,951,673,905 2008-12-31
1245 2009-01-19 1,467,503,276 20,000 75.19 1,951,673,905 2008-12-31
1246 2009-01-15 1,467,483,276 78 75.19 1,951,673,905 2008-12-31
1247 2009-01-09 1,467,483,198 52 75.19 1,951,673,905 2008-12-31
1248 2009-01-02 1,467,483,146 7,000 75.19 1,951,673,905 2008-12-31
1249 2008-12-16 1,467,476,146 -130 75.19 1,951,673,905 2008-11-30
1250 2008-12-12 1,467,476,276 106 75.19 1,951,673,905 2008-11-30
1251 2008-12-11 1,467,476,170 65 75.19 1,951,673,905 2008-11-30
1252 2008-12-09 1,467,476,105 -16,391 75.19 1,951,673,905 2008-11-30
1253 2008-12-03 1,467,492,496 -987 75.19 1,951,673,905 2008-11-30
1254 2008-11-28 1,467,493,483 -156 75.19 1,951,673,905 2008-10-31
1255 2008-11-27 1,467,493,639 -1,600,000 75.19 1,951,673,905 2008-10-31
1256 2008-11-25 1,469,093,639 173 75.27 1,951,673,905 2008-10-31
1257 2008-11-21 1,469,093,466 130 75.27 1,951,673,905 2008-10-31
1258 2008-11-20 1,469,093,336 25,000 75.27 1,951,673,905 2008-10-31
1259 2008-11-18 1,469,068,336 13,000 75.27 1,951,673,905 2008-10-31
1260 2008-11-10 1,469,055,336 130 75.27 1,951,673,905 2008-10-31
1261 2008-11-06 1,469,055,206 1,021,000 75.27 1,951,673,905 2008-10-31
1262 2008-11-03 1,468,034,206 10,000 75.22 1,951,673,905 2008-10-31
1263 2008-10-31 1,468,024,206 -1,823,000 75.22 1,951,673,905 2008-10-31
1264 2008-10-30 1,469,847,206 261 75.24 1,953,486,905 2008-09-30
1265 2008-10-28 1,469,846,945 100,000 75.24 1,953,486,905 2008-09-30
1266 2008-10-22 1,469,746,945 -80,000 75.24 1,953,486,905 2008-09-30
1267 2008-10-21 1,469,826,945 1,086,054 75.24 1,953,486,905 2008-09-30
1268 2008-10-16 1,468,740,891 22,000 75.19 1,953,486,905 2008-09-30
1269 2008-10-15 1,468,718,891 20,000 75.18 1,953,486,905 2008-09-30
1270 2008-10-14 1,468,698,891 55,000 75.18 1,953,486,905 2008-09-30
1271 2008-10-13 1,468,643,891 15,392 75.18 1,953,486,905 2008-09-30
1272 2008-10-09 1,468,628,499 1,000 75.18 1,953,486,905 2008-09-30
1273 2008-10-08 1,468,627,499 -50,000 75.18 1,953,486,905 2008-09-30
1274 2008-10-06 1,468,677,499 100,000 75.18 1,953,486,905 2008-09-30
1275 2008-10-03 1,468,577,499 40,000 75.18 1,953,486,905 2008-09-30
1276 2008-10-02 1,468,537,499 120,000 75.18 1,953,486,905 2008-09-30
1277 2008-09-30 1,468,417,499 -331,000 75.17 1,953,486,905 2008-09-30
1278 2008-09-29 1,468,748,499 -5,829 75.18 1,953,767,905 2008-08-31
1279 2008-09-26 1,468,754,328 53,000 75.18 1,953,767,905 2008-08-31
1280 2008-09-25 1,468,701,328 380,000 75.17 1,953,767,905 2008-08-31
1281 2008-09-24 1,468,321,328 5,894 75.15 1,953,767,905 2008-08-31
1282 2008-09-22 1,468,315,434 20,000 75.15 1,953,767,905 2008-08-31
1283 2008-09-19 1,468,295,434 104 75.15 1,953,767,905 2008-08-31
1284 2008-09-17 1,468,295,330 89 75.15 1,953,767,905 2008-08-31
1285 2008-09-16 1,468,295,241 -326 75.15 1,953,767,905 2008-08-31
1286 2008-09-05 1,468,295,567 392,677,482 75.15 1,953,767,905 2008-08-31
1287 2008-08-25 1,075,618,085 11 55.05 1,953,767,905 2008-07-31
1288 2008-08-15 1,075,618,074 10,000 55.05 1,953,767,905 2008-07-31
1289 2008-08-01 1,075,608,074 -261 55.05 1,953,767,905 2008-07-31
1290 2008-07-31 1,075,608,335 2,000 55.05 1,953,767,905 2008-07-31
1291 2008-07-30 1,075,606,335 208 55.05 1,953,767,905 2008-06-30
1292 2008-07-24 1,075,606,127 40 55.05 1,953,767,905 2008-06-30
1293 2008-07-07 1,075,606,087 -1,057 55.05 1,953,767,905 2008-06-30
1294 2008-07-03 1,075,607,144 13 55.05 1,953,767,905 2008-06-30
1295 2008-06-30 1,075,607,131 -20,000 55.05 1,953,767,905 2008-06-30
1296 2008-06-27 1,075,627,131 -65 55.05 1,953,767,905 2008-05-31
1297 2008-06-26 1,075,627,196 65 55.05 1,953,767,905 2008-05-31
1298 2008-06-25 1,075,627,131 104 55.05 1,953,767,905 2008-05-31
1299 2008-06-24 1,075,627,027 1,595,299 55.05 1,953,767,905 2008-05-31
1300 2008-06-13 1,074,031,728 -19,935 54.97 1,953,767,905 2008-05-31
1301 2008-06-12 1,074,051,663 8,000 54.97 1,953,767,905 2008-05-31
1302 2008-06-10 1,074,043,663 20,052 54.97 1,953,767,905 2008-05-31
1303 2008-06-05 1,074,023,611 -657 54.97 1,953,767,905 2008-05-31
1304 2008-06-04 1,074,024,268 2,611 54.97 1,953,767,905 2008-05-31
1305 2008-06-02 1,074,021,657 13 54.97 1,953,767,905 2008-05-31
1306 2008-05-26 1,074,021,644 65 54.97 1,953,767,905 2008-04-30
1307 2008-05-19 1,074,021,579 4,701 54.97 1,953,767,905 2008-04-30
1308 2008-05-15 1,074,016,878 65 54.97 1,953,767,905 2008-04-30
1309 2008-05-07 1,074,016,813 -132 54.97 1,953,767,905 2008-04-30
1310 2008-04-24 1,074,016,945 -170 54.97 1,953,767,905 2008-03-31
1311 2008-04-22 1,074,017,115 50,000 54.97 1,953,767,905 2008-03-31
1312 2008-04-09 1,073,967,115 10,000 54.97 1,953,767,905 2008-03-31
1313 2008-04-07 1,073,957,115 1,207 54.97 1,953,767,905 2008-03-31
1314 2008-04-03 1,073,955,908 -133 54.97 1,953,767,905 2008-03-31
1315 2008-03-31 1,073,956,041 65 54.97 1,953,767,905 2008-03-31
1316 2008-03-19 1,073,955,976 716 54.97 1,953,767,905 2008-02-29
1317 2008-03-10 1,073,955,260 52 54.97 1,953,767,905 2008-02-29
1318 2008-03-03 1,073,955,208 20,000 54.97 1,953,767,905 2008-02-29
1319 2008-02-28 1,073,935,208 -418 54.97 1,953,767,905 2008-01-31
1320 2008-02-25 1,073,935,626 418 54.97 1,953,767,905 2008-01-31
1321 2008-02-21 1,073,935,208 312 54.97 1,953,767,905 2008-01-31
1322 2008-02-18 1,073,934,896 -10,000 54.97 1,953,767,905 2008-01-31
1323 2008-02-12 1,073,944,896 653 54.97 1,953,767,905 2008-01-31
1324 2008-02-01 1,073,944,243 -78 54.97 1,953,767,905 2008-01-31
1325 2008-01-31 1,073,944,321 94,444,444 54.97 1,953,767,905 2008-01-31
1326 2008-01-29 979,499,877 100,000 52.68 1,859,323,461 2007-12-31
1327 2008-01-25 979,399,877 -40,000 52.68 1,859,323,461 2007-12-31
1328 2008-01-24 979,439,877 -522 52.68 1,859,323,461 2007-12-31
1329 2008-01-23 979,440,399 110,000 52.68 1,859,323,461 2007-12-31
1330 2007-12-27 979,330,399 714 52.67 1,859,323,461 2007-11-30
1331 2007-12-18 979,329,685 65 52.67 1,859,323,461 2007-11-30
1332 2007-12-10 979,329,620 -130 52.67 1,859,323,461 2007-11-30
1333 2007-12-05 979,329,750 2,688 52.67 1,859,323,461 2007-11-30
1334 2007-12-04 979,327,062 40,000 52.67 1,859,323,461 2007-11-30
1335 2007-12-03 979,287,062 2 52.67 1,859,323,461 2007-11-30
1336 2007-11-26 979,287,060 50,000 52.67 1,859,323,461 2007-09-30
1337 2007-11-19 979,237,060 -2,610 52.67 1,859,323,461 2007-09-30
1338 2007-11-14 979,239,670 100,000 52.67 1,859,323,461 2007-09-30
1339 2007-11-13 979,139,670 69,552 52.66 1,859,323,461 2007-09-30
1340 2007-11-08 979,070,118 -456 52.66 1,859,323,461 2007-09-30
1341 2007-11-06 979,070,574 -261 52.66 1,859,323,461 2007-09-30
1342 2007-11-05 979,070,835 -783 52.66 1,859,323,461 2007-09-30
1343 2007-11-02 979,071,618 -65 52.66 1,859,323,461 2007-09-30
1344 2007-10-30 979,071,683 261 52.66 1,859,323,461 2007-09-30
1345 2007-10-29 979,071,422 65 52.66 1,859,323,461 2007-09-30
1346 2007-10-25 979,071,357 -2,610 52.66 1,859,323,461 2007-09-30
1347 2007-10-23 979,073,967 -326 52.66 1,859,323,461 2007-09-30
1348 2007-10-18 979,074,293 -600,000 52.66 1,859,323,461 2007-09-30
1349 2007-10-12 979,674,293 345 52.69 1,859,323,461 2007-09-30
1350 2007-10-09 979,673,948 -783 52.69 1,859,323,461 2007-09-30
1351 2007-10-03 979,674,731 -783 52.69 1,859,323,461 2007-09-30
1352 2007-09-28 979,675,514 20,000 52.69 1,859,323,461 2007-08-31
1353 2007-09-24 979,655,514 -261 52.69 1,859,323,461 2007-08-31
1354 2007-09-19 979,655,775 -30,000 52.69 1,859,323,461 2007-08-31
1355 2007-09-17 979,685,775 -10,000 52.69 1,859,323,461 2007-08-31
1356 2007-09-12 979,695,775 13 52.69 1,859,323,461 2007-08-31
1357 2007-09-11 979,695,762 -4,522 52.69 1,859,323,461 2007-08-31
1358 2007-09-10 979,700,284 30,000 52.69 1,859,323,461 2007-08-31
1359 2007-09-05 979,670,284 -1,958 52.69 1,859,323,461 2007-08-31
1360 2007-09-04 979,672,242 24,870 52.69 1,859,323,461 2007-08-31
1361 2007-09-03 979,647,372 65 52.69 1,859,323,461 2007-08-31
1362 2007-08-30 979,647,307 20,000 52.69 1,859,323,461 2007-07-31
1363 2007-08-29 979,627,307 -130 52.69 1,859,323,461 2007-07-31
1364 2007-08-28 979,627,437 -261 52.69 1,859,323,461 2007-07-31
1365 2007-08-22 979,627,698 -261 52.69 1,859,323,461 2007-07-31
1366 2007-08-21 979,627,959 -261 52.69 1,859,323,461 2007-07-31
1367 2007-08-17 979,628,220 -1,305 52.69 1,859,323,461 2007-07-31
1368 2007-08-15 979,629,525 261 52.69 1,859,323,461 2007-07-31
1369 2007-08-14 979,629,264 -408,672 52.69 1,859,323,461 2007-07-31
1370 2007-08-13 980,037,936 60,000 52.71 1,859,323,461 2007-07-31
1371 2007-08-09 979,977,936 261 52.71 1,859,323,461 2007-07-31
1372 2007-08-07 979,977,675 -522 52.71 1,859,323,461 2007-07-31
1373 2007-08-06 979,978,197 -130 52.71 1,859,323,461 2007-07-31
1374 2007-08-02 979,978,327 10,000 52.71 1,859,323,461 2007-07-31
1375 2007-08-01 979,968,327 -14,922 52.71 1,859,323,461 2007-07-31
1376 2007-07-31 979,983,249 4,592,009 52.71 1,859,323,461 2007-07-31
1377 2007-07-26 975,391,240 -4,700,757 52.59 1,854,623,461 2007-06-30
1378 2007-07-25 980,091,997 -261 52.85 1,854,623,461 2007-06-30
1379 2007-07-24 980,092,258 2,026 52.85 1,854,623,461 2007-06-30
1380 2007-07-23 980,090,232 -1,958 52.85 1,854,623,461 2007-06-30
1381 2007-07-18 980,092,190 -30,000 52.85 1,854,623,461 2007-06-30
1382 2007-07-17 980,122,190 -300,000 52.85 1,854,623,461 2007-06-30
1383 2007-07-16 980,422,190 -848 52.86 1,854,623,461 2007-06-30
1384 2007-07-13 980,423,038 261 52.86 1,854,623,461 2007-06-30
1385 2007-07-10 980,422,777 -18,000 52.86 1,854,623,461 2007-06-30
1386 2007-07-09 980,440,777 1,000 52.86 1,854,623,461 2007-06-30
1387 2007-07-04 980,439,777 -156 52.86 1,854,623,461 2007-06-30
1388 2007-07-03 980,439,933 2,300,000 52.86 1,854,623,461 2007-06-30
1389 2007-06-28 978,139,933 18,000 52.81 1,852,323,461 2007-05-31
1390 2007-06-27 978,121,933 -261 52.81 1,852,323,461 2007-05-31

Sign up for our free newsletter

Recommend Webb-site to a friend

Copyright & disclaimer, Privacy policy

Back to top